Options Chain for ALPHA & OMEGA SEMICONDUCTOR LT SHS (AOSL) - $24.70 as of 9/17/2026 10:01:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.50 | 13.30 | 13.90 | 0.00 | 0.00% | 1.06 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 10:59:07 AM EST |
| 15.00 | 9.70 | 11.40 | 10.55 | 16.34 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 10:59:07 AM EST |
| 17.50 | 7.50 | 9.00 | 8.25 | 7.10 | 0.00 | 0.00% | 0.47 | 0 | 2 | 8.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 10:59:07 AM EST |
| 20.00 | 4.70 | 6.50 | 5.60 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 9 | 6.31 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 10:59:07 AM EST |
| 22.50 | 2.20 | 4.00 | 3.10 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 84 | 4.39 | 0.95 | 0.06 | -0.03 | 9/16/2026 | 9/17/2026 10:59:07 AM EST |
| 25.00 | 0.55 | 1.55 | 1.05 | 0.85 | +0.35 | +70.00% | 0.04 | 1 | 59 | 1.54 | 0.55 | 0.24 | -0.29 | 9/17/2026 | 9/17/2026 10:59:07 AM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.00 | 0.10 | 0.11 | -0.08 | 9/16/2026 | 9/17/2026 10:59:07 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.04 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 9/17/2026 10:59:07 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,220 | 2.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 10:59:07 AM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 847 | 6.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 10:59:07 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 316 | 3.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:59:07 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 10:59:07 AM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 10:59:07 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 10:59:07 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 10:59:07 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 10:59:07 AM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 10:59:07 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 10:59:07 AM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 10:59:07 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 10:59:07 AM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 10:59:07 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/17/2026 10:59:07 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 10:59:07 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 276 | 6.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 10:59:07 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 282 | 4.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 10:59:07 AM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 828 | 1.31 | -0.05 | 0.06 | -0.03 | 9/17/2026 | 9/17/2026 10:59:07 AM EST |
| 25.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.45 | -52.95% | 0.02 | 7 | 1,565 | 0.74 | -0.45 | 0.24 | -0.29 | 9/17/2026 | 9/17/2026 10:59:07 AM EST |
| 27.50 | 2.05 | 2.40 | 2.23 | 2.25 | -0.90 | -28.58% | 0.08 | 10 | 534 | 1.44 | -0.90 | 0.11 | -0.08 | 9/17/2026 | 9/17/2026 10:59:07 AM EST |
| 30.00 | 3.80 | 5.30 | 4.55 | 5.06 | 0.00 | 0.00% | 0.15 | 0 | 68 | 3.34 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 9/17/2026 10:59:07 AM EST |
| 32.50 | 6.10 | 7.50 | 6.80 | 8.08 | 0.00 | 0.00% | 0.21 | 0 | 173 | 3.28 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:59:07 AM EST |
| 35.00 | 8.20 | 10.20 | 9.20 | 10.55 | 0.00 | 0.00% | 0.26 | 0 | 10 | 4.67 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 10:59:07 AM EST |
| 37.50 | 10.60 | 13.00 | 11.80 | 12.12 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 10:59:07 AM EST |
| 40.00 | 12.80 | 15.50 | 14.15 | 13.94 | 0.00 | 0.00% | 0.35 | 0 | 10 | 6.85 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 10:59:07 AM EST |
| 42.50 | 16.00 | 19.10 | 17.55 | 16.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 10:59:07 AM EST |
| 45.00 | 18.50 | 21.60 | 20.05 | 19.10 | 0.00 | 0.00% | 0.45 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 10:59:07 AM EST |
| 47.50 | 20.90 | 24.10 | 22.50 | 16.41 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/17/2026 10:59:07 AM EST |
| 50.00 | 23.50 | 26.60 | 25.05 | 13.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/17/2026 10:59:07 AM EST |
| 52.50 | 26.00 | 29.10 | 27.55 | 18.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/17/2026 10:59:07 AM EST |
| 55.00 | 28.40 | 31.60 | 30.00 | 22.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 10:59:07 AM EST |
| 57.50 | 30.90 | 34.10 | 32.50 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:59:07 AM EST | |||
| 60.00 | 33.40 | 36.60 | 35.00 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:59:07 AM EST | |||
| 65.00 | 37.70 | 41.00 | 39.35 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:59:07 AM EST | |||
| 70.00 | 42.70 | 46.00 | 44.35 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:59:07 AM EST |