Options Chain for ALPHA & OMEGA SEMICONDUCTOR LT SHS (AOSL) - $22.22 as of 1/13/2026 12:26:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.90 | 19.00 | 17.45 | % | 3.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 7.50 | 13.40 | 16.50 | 14.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 10.00 | 10.90 | 13.80 | 12.35 | % | 1.23 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 12.50 | 8.80 | 10.50 | 9.65 | % | 0.77 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 15.00 | 6.30 | 7.90 | 7.10 | % | 0.47 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 17.50 | 3.40 | 6.20 | 4.80 | % | 0.27 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 20.00 | 1.90 | 3.20 | 2.55 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 25 | 2.30 | 0.99 | 0.07 | 0.00 | 1/2/2026 | 1/13/2026 12:59:01 PM EST |
| 22.50 | 0.30 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 388 | 0.71 | 0.46 | 0.28 | -0.08 | 1/12/2026 | 1/13/2026 12:59:01 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.44 | 0.04 | 0.06 | -0.02 | 1/8/2026 | 1/13/2026 12:59:01 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.78 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/13/2026 12:59:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.39 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/13/2026 12:59:01 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 12:59:01 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.82 | -0.01 | 0.07 | 0.00 | 1/9/2026 | 1/13/2026 12:59:01 PM EST |
| 22.50 | 0.45 | 0.80 | 0.63 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.69 | -0.54 | 0.28 | -0.08 | 1/2/2026 | 1/13/2026 12:59:01 PM EST |
| 25.00 | 2.00 | 3.70 | 2.85 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 40 | 2.41 | -0.96 | 0.06 | -0.02 | 1/12/2026 | 1/13/2026 12:59:01 PM EST |
| 27.50 | 4.50 | 6.10 | 5.30 | 7.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.04 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/13/2026 12:59:01 PM EST |
| 30.00 | 7.10 | 8.80 | 7.95 | % | 0.27 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:01 PM EST |