Options Chain for ALPHA & OMEGA SEMICONDUCTOR LT SHS (AOSL) - $18.48 as of 11/6/2026 6:06:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.30 | 7.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.03 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 15.00 | 3.80 | 4.70 | 4.25 | % | 0.28 | 0 | 0 | 1.37 | 0.82 | 0.05 | -0.06 | 11/5/2026 3:59:50 PM EST | |||
| 17.50 | 2.00 | 3.50 | 2.75 | % | 0.16 | 0 | 0 | 1.46 | 0.65 | 0.07 | -0.07 | 11/5/2026 3:59:50 PM EST | |||
| 20.00 | 0.95 | 1.85 | 1.40 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.28 | 0.46 | 0.08 | -0.07 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 69 | 2.01 | 0.29 | 0.07 | -0.06 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 25.00 | 0.20 | 0.65 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 842 | 1.32 | 0.17 | 0.05 | -0.04 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.81 | 0.09 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 516 | 1.31 | 0.04 | 0.02 | -0.01 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.66 | 0.03 | 0.01 | -0.01 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.86 | 0.01 | 0.01 | -0.01 | 11/4/2026 | 11/5/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.07 | 0 | 13 | 3.04 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 61 | 4.17 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | -0.06 | 0.02 | -0.03 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 15.00 | 0.20 | 1.20 | 0.70 | 0.74 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.46 | -0.18 | 0.05 | -0.06 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 17.50 | 0.95 | 1.75 | 1.35 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 1,036 | 1.29 | -0.35 | 0.07 | -0.07 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 20.00 | 2.30 | 3.50 | 2.90 | 2.75 | 0.00 | 0.00% | 0.14 | 0 | 612 | 1.40 | -0.54 | 0.08 | -0.07 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 22.50 | 3.90 | 5.60 | 4.75 | 5.23 | 0.00 | 0.00% | 0.21 | 0 | 1,031 | 2.03 | -0.71 | 0.07 | -0.06 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 25.00 | 5.60 | 8.30 | 6.95 | 7.34 | 0.00 | 0.00% | 0.28 | 0 | 80 | 2.57 | -0.83 | 0.05 | -0.04 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 27.50 | 7.80 | 11.10 | 9.45 | 6.26 | 0.00 | 0.00% | 0.34 | 0 | 62 | 3.13 | -0.91 | 0.03 | -0.03 | 10/22/2026 | 11/5/2026 3:59:50 PM EST |
| 30.00 | 10.50 | 12.90 | 11.70 | 4.00 | 0.00 | 0.00% | 0.39 | 0 | 33 | 2.90 | -0.96 | 0.02 | -0.01 | 10/5/2026 | 11/5/2026 3:59:50 PM EST |
| 32.50 | 12.60 | 15.40 | 14.00 | % | 0.43 | 0 | 0 | 3.15 | -0.97 | 0.01 | -0.01 | 11/5/2026 3:59:50 PM EST | |||
| 35.00 | 15.30 | 18.60 | 16.95 | 15.00 | 0.00 | 0.00% | 0.48 | 0 | 49 | 3.92 | -0.99 | 0.01 | -0.01 | 11/5/2026 | 11/5/2026 3:59:50 PM EST |
| 37.50 | 17.70 | 21.00 | 19.35 | % | 0.52 | 0 | 0 | 4.06 | -0.99 | 0.00 | 0.00 | 11/5/2026 3:59:50 PM EST | |||
| 40.00 | 20.20 | 23.30 | 21.75 | % | 0.54 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:50 PM EST | |||
| 42.50 | 22.50 | 25.80 | 24.15 | % | 0.57 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:50 PM EST |