Options Chain for ALPHA & OMEGA SEMICONDUCTOR LT SHS (AOSL) - $21.46 as of 4/16/2024 6:35:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 10.90 | % | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 4/16/2024 3:59:55 PM EST | |||
| 15.00 | 6.10 | 8.40 | % | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 4/16/2024 3:59:55 PM EST | |||
| 17.50 | 2.50 | 5.80 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/16/2024 3:59:55 PM EST | |||
| 20.00 | 1.25 | 2.05 | 1.94 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.98 | 0.06 | -0.01 | 4/2/2024 | 4/16/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | -0.45 | -90.00% | 2 | 29 | 0.56 | 0.05 | 0.18 | -0.01 | 4/16/2024 | 4/16/2024 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 3 | 997 | 1.05 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/16/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 49 | 2.98 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/16/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/16/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 4/16/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/16/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/16/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 15 | 2.02 | -0.02 | 0.06 | -0.01 | 3/28/2024 | 4/16/2024 3:59:55 PM EST |
| 22.50 | 1.05 | 1.30 | 1.29 | +0.44 | +51.77% | 22 | 44 | 0.71 | -0.95 | 0.18 | -0.01 | 4/16/2024 | 4/16/2024 3:59:55 PM EST |
| 25.00 | 3.40 | 4.40 | 3.97 | +0.72 | +22.16% | 14 | 22 | 1.78 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/16/2024 3:59:55 PM EST |
| 30.00 | 8.40 | 9.80 | 8.35 | 0.00 | 0.00% | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/16/2024 3:59:55 PM EST |
| 35.00 | 13.20 | 14.30 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/16/2024 3:59:55 PM EST |