Options Chain for HERSHEY CO COM (HSY) - $182.71 as of 8/17/2026 7:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 74.20 | 78.10 | 76.15 | % | 0.73 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 110.00 | 69.30 | 73.30 | 71.30 | % | 0.65 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 115.00 | 64.50 | 68.10 | 66.30 | % | 0.58 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 120.00 | 59.30 | 63.30 | 61.30 | % | 0.51 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 125.00 | 53.90 | 58.20 | 56.05 | % | 0.45 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 130.00 | 49.30 | 53.30 | 51.30 | % | 0.39 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 135.00 | 44.30 | 48.30 | 46.30 | % | 0.34 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 140.00 | 39.30 | 43.20 | 41.25 | % | 0.29 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 145.00 | 34.30 | 38.10 | 36.20 | % | 0.25 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 150.00 | 29.60 | 33.10 | 31.35 | % | 0.21 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 152.50 | 26.80 | 29.50 | 28.15 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 155.00 | 24.30 | 27.00 | 25.65 | 30.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 157.50 | 21.80 | 24.50 | 23.15 | % | 0.15 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 160.00 | 19.50 | 22.00 | 20.75 | 26.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 162.50 | 18.10 | 19.40 | 18.75 | % | 0.12 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 165.00 | 15.60 | 17.00 | 16.30 | 21.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 167.50 | 13.10 | 14.50 | 13.80 | 12.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 7/30/2026 | 8/17/2026 3:59:54 PM EST |
| 170.00 | 10.70 | 12.00 | 11.35 | 14.40 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.56 | 0.98 | 0.01 | -0.05 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 172.50 | 8.20 | 9.60 | 8.90 | 13.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.53 | 0.94 | 0.02 | -0.11 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 175.00 | 5.90 | 7.20 | 6.55 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | 0.88 | 0.04 | -0.17 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 177.50 | 3.90 | 5.00 | 4.45 | 4.65 | -4.05 | -46.56% | 0.03 | 10 | 0 | 0.27 | 0.77 | 0.06 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 180.00 | 2.35 | 3.10 | 2.73 | 2.71 | -3.54 | -56.64% | 0.02 | 12 | 98 | 0.27 | 0.60 | 0.08 | -0.27 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 182.50 | 1.20 | 1.80 | 1.50 | 1.20 | -3.14 | -72.35% | 0.01 | 4 | 41 | 0.27 | 0.41 | 0.08 | -0.27 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 185.00 | 0.55 | 1.00 | 0.78 | 0.80 | -1.40 | -63.64% | 0.00 | 10 | 656 | 0.28 | 0.25 | 0.06 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 187.50 | 0.30 | 0.60 | 0.45 | 0.35 | -0.70 | -66.67% | 0.00 | 12 | 204 | 0.31 | 0.15 | 0.04 | -0.19 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 190.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 20 | 921 | 0.30 | 0.10 | 0.03 | -0.15 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 192.50 | 0.05 | 0.25 | 0.15 | 0.14 | -0.38 | -73.08% | 0.00 | 6 | 129 | 0.34 | 0.05 | 0.02 | -0.09 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 195.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.24 | -66.67% | 0.00 | 58 | 253 | 0.39 | 0.03 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 197.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 6 | 0.50 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 315 | 0.44 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 202.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/17/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/17/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/17/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/17/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.05 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.17 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/17/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/17/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 127 | 1.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 410 | 0.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 11 | 480 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 188 | 0.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.45 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 253 | 0.32 | -0.02 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 172.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.14 | -58.34% | 0.00 | 5 | 210 | 0.29 | -0.06 | 0.02 | -0.11 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 175.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.12 | +60.00% | 0.00 | 32 | 164 | 0.29 | -0.12 | 0.04 | -0.17 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 177.50 | 0.55 | 0.80 | 0.68 | 0.85 | +0.50 | +142.86% | 0.00 | 8 | 20 | 0.26 | -0.23 | 0.06 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 180.00 | 1.20 | 1.65 | 1.43 | 1.35 | +0.63 | +87.50% | 0.01 | 29 | 177 | 0.26 | -0.40 | 0.08 | -0.27 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 182.50 | 2.35 | 3.20 | 2.78 | 3.36 | +1.86 | +124.00% | 0.02 | 4 | 18 | 0.27 | -0.59 | 0.08 | -0.27 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 185.00 | 4.10 | 5.10 | 4.60 | 5.27 | +2.53 | +92.34% | 0.02 | 1 | 233 | 0.28 | -0.75 | 0.06 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 187.50 | 6.00 | 7.40 | 6.70 | 8.75 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.44 | -0.85 | 0.04 | -0.19 | 7/29/2026 | 8/17/2026 3:59:54 PM EST |
| 190.00 | 8.30 | 9.70 | 9.00 | 7.49 | +1.69 | +29.14% | 0.05 | 2 | 96 | 0.50 | -0.90 | 0.03 | -0.15 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 192.50 | 10.70 | 12.10 | 11.40 | 23.51 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.58 | -0.95 | 0.02 | -0.09 | 7/21/2026 | 8/17/2026 3:59:54 PM EST |
| 195.00 | 13.20 | 14.60 | 13.90 | 15.55 | 0.00 | 0.00% | 0.07 | 0 | 125 | 0.64 | -0.97 | 0.01 | -0.05 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 197.50 | 15.70 | 17.10 | 16.40 | % | 0.08 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 8/17/2026 3:59:54 PM EST | |||
| 200.00 | 18.20 | 19.60 | 18.90 | 18.16 | +1.76 | +10.74% | 0.09 | 6 | 96 | 0.78 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 202.50 | 20.70 | 22.10 | 21.40 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 205.00 | 23.20 | 24.60 | 23.90 | 21.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 207.50 | 25.70 | 27.10 | 26.40 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 210.00 | 28.20 | 29.60 | 28.90 | 26.42 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 215.00 | 32.10 | 35.80 | 33.95 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 220.00 | 37.30 | 40.80 | 39.05 | 41.70 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.61 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/17/2026 3:59:54 PM EST |
| 225.00 | 42.10 | 45.80 | 43.95 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 230.00 | 47.30 | 50.80 | 49.05 | 39.32 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 8/17/2026 3:59:54 PM EST |
| 235.00 | 52.10 | 55.80 | 53.95 | % | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 240.00 | 57.30 | 60.80 | 59.05 | 35.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 8/17/2026 3:59:54 PM EST |
| 245.00 | 62.10 | 65.80 | 63.95 | % | 0.26 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 250.00 | 67.10 | 70.80 | 68.95 | % | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 255.00 | 72.10 | 75.80 | 73.95 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 260.00 | 77.40 | 80.60 | 79.00 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 265.00 | 82.10 | 85.80 | 83.95 | % | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 270.00 | 87.10 | 90.80 | 88.95 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 280.00 | 97.10 | 100.80 | 98.95 | % | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 290.00 | 107.10 | 110.60 | 108.85 | % | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 300.00 | 117.40 | 120.80 | 119.10 | % | 0.40 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 310.00 | 127.10 | 130.80 | 128.95 | % | 0.42 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |