Options Chain for HERSHEY CO COM (HSY) - $185.55 as of 9/12/2025 3:42:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 98.40 | 102.10 | 100.25 | % | 1.18 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 90.00 | 93.40 | 97.10 | 95.25 | 65.82 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 9/12/2025 3:59:50 PM EST |
| 95.00 | 88.40 | 91.90 | 90.15 | % | 0.95 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 100.00 | 83.40 | 86.90 | 85.15 | 80.31 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:50 PM EST |
| 105.00 | 78.30 | 81.60 | 79.95 | % | 0.76 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 110.00 | 73.40 | 76.80 | 75.10 | % | 0.68 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 115.00 | 68.30 | 71.80 | 70.05 | 65.09 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:50 PM EST |
| 120.00 | 63.30 | 67.00 | 65.15 | % | 0.54 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 125.00 | 58.70 | 61.80 | 60.25 | % | 0.48 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 130.00 | 53.30 | 57.00 | 55.15 | 34.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:50 PM EST |
| 135.00 | 49.30 | 51.80 | 50.55 | 46.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:50 PM EST |
| 140.00 | 43.40 | 46.90 | 45.15 | 39.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:50 PM EST |
| 145.00 | 38.50 | 41.70 | 40.10 | 34.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:50 PM EST |
| 150.00 | 33.50 | 36.90 | 35.20 | 29.30 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:50 PM EST |
| 152.50 | 31.00 | 34.50 | 32.75 | % | 0.21 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 155.00 | 29.50 | 30.80 | 30.15 | 30.30 | 0.00 | 0.00% | 0.19 | 0 | 122 | 0.96 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:50 PM EST |
| 157.50 | 26.00 | 29.50 | 27.75 | % | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 160.00 | 23.80 | 27.10 | 25.45 | 24.70 | +5.70 | +30.00% | 0.16 | 2 | 75 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 162.50 | 21.10 | 24.40 | 22.75 | % | 0.14 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:50 PM EST | |||
| 165.00 | 18.60 | 21.90 | 20.25 | 19.50 | -4.50 | -18.75% | 0.12 | 4 | 191 | 0.84 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 167.50 | 16.10 | 19.50 | 17.80 | 12.38 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.06 | 8/28/2025 | 9/12/2025 3:59:50 PM EST |
| 170.00 | 13.70 | 17.20 | 15.45 | 14.89 | 0.00 | 0.00% | 0.09 | 0 | 267 | 0.74 | 0.96 | 0.01 | -0.11 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |
| 172.50 | 11.80 | 14.80 | 13.30 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.68 | 0.94 | 0.01 | -0.12 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |
| 175.00 | 10.20 | 11.00 | 10.60 | 10.50 | +0.40 | +3.96% | 0.06 | 6 | 303 | 0.48 | 0.90 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 177.50 | 6.40 | 9.70 | 8.05 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.49 | 0.84 | 0.03 | -0.19 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 180.00 | 5.50 | 7.80 | 6.65 | 5.58 | -1.72 | -23.57% | 0.04 | 8 | 1,313 | 0.32 | 0.77 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 182.50 | 4.00 | 4.40 | 4.20 | 3.80 | -1.60 | -29.63% | 0.02 | 2 | 44 | 0.25 | 0.67 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 185.00 | 2.50 | 2.90 | 2.70 | 2.90 | -1.07 | -26.96% | 0.01 | 56 | 2,333 | 0.25 | 0.52 | 0.06 | -0.20 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 187.50 | 1.45 | 2.85 | 2.15 | 1.43 | -0.97 | -40.42% | 0.01 | 35 | 118 | 0.24 | 0.36 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 190.00 | 0.75 | 0.95 | 0.85 | 0.90 | -0.65 | -41.94% | 0.00 | 70 | 1,769 | 0.25 | 0.23 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 192.50 | 0.35 | 0.60 | 0.48 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.25 | 0.15 | 0.03 | -0.11 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 195.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.21 | -41.18% | 0.00 | 42 | 969 | 0.27 | 0.09 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 197.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.33 | 0.04 | 0.01 | -0.05 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 200.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.04 | +26.67% | 0.00 | 3 | 491 | 0.33 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 202.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | 0.01 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 207.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 742 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.13 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:50 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.31 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 9/12/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.66 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.24 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.82 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 849 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 152.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.08 | -80.00% | 0.00 | 25 | 2,048 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 157.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 165.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 908 | 0.42 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 167.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.45 | -0.02 | 0.00 | -0.06 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 170.00 | 0.10 | 0.20 | 0.15 | 0.23 | +0.08 | +53.34% | 0.00 | 10 | 295 | 0.36 | -0.04 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 172.50 | 0.00 | 1.10 | 0.55 | 0.25 | -0.13 | -34.22% | 0.00 | 6 | 39 | 0.36 | -0.06 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 175.00 | 0.25 | 0.80 | 0.53 | 0.47 | +0.07 | +17.50% | 0.00 | 13 | 312 | 0.34 | -0.10 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 177.50 | 0.45 | 0.65 | 0.55 | 0.68 | +0.08 | +13.34% | 0.00 | 4 | 40 | 0.29 | -0.16 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 180.00 | 0.80 | 1.00 | 0.90 | 1.09 | +0.29 | +36.25% | 0.01 | 2 | 273 | 0.27 | -0.23 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 182.50 | 1.45 | 1.75 | 1.60 | 1.71 | +0.06 | +3.64% | 0.01 | 20 | 14 | 0.27 | -0.33 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 185.00 | 2.35 | 2.70 | 2.53 | 2.73 | +0.53 | +24.10% | 0.01 | 14 | 130 | 0.26 | -0.48 | 0.06 | -0.20 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 187.50 | 3.80 | 4.20 | 4.00 | 4.00 | +0.70 | +21.22% | 0.02 | 2 | 4 | 0.25 | -0.64 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 190.00 | 5.30 | 6.10 | 5.70 | 6.40 | +1.50 | +30.62% | 0.03 | 1 | 117 | 0.24 | -0.77 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 192.50 | 6.30 | 9.40 | 7.85 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | -0.85 | 0.03 | -0.11 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |
| 195.00 | 8.50 | 11.10 | 9.80 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.43 | -0.91 | 0.02 | -0.08 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 197.50 | 11.00 | 14.30 | 12.65 | % | 0.06 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.05 | 9/12/2025 3:59:50 PM EST | |||
| 200.00 | 13.30 | 16.80 | 15.05 | 20.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.66 | -0.97 | 0.01 | -0.03 | 8/18/2025 | 9/12/2025 3:59:50 PM EST |
| 202.50 | 15.80 | 19.30 | 17.55 | % | 0.09 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:50 PM EST | |||
| 205.00 | 18.20 | 21.10 | 19.65 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 207.50 | 21.20 | 24.20 | 22.70 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 210.00 | 23.80 | 26.60 | 25.20 | 21.57 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:50 PM EST |
| 212.50 | 25.80 | 28.60 | 27.20 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 215.00 | 28.20 | 31.40 | 29.80 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 220.00 | 33.10 | 36.40 | 34.75 | 36.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:50 PM EST |
| 225.00 | 39.00 | 41.70 | 40.35 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 230.00 | 43.90 | 46.80 | 45.35 | 60.74 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 3:59:50 PM EST |
| 235.00 | 48.00 | 51.00 | 49.50 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 240.00 | 53.60 | 56.70 | 55.15 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 250.00 | 63.10 | 66.70 | 64.90 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 260.00 | 73.50 | 75.90 | 74.70 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 270.00 | 83.30 | 86.00 | 84.65 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 280.00 | 93.20 | 96.60 | 94.90 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 290.00 | 103.30 | 106.00 | 104.65 | % | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 300.00 | 113.40 | 116.70 | 115.05 | % | 0.38 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |