Options Chain for REDDIT INC CL A (RDDT) - $138.34 as of 4/7/2026 10:04:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 66.70 | 70.30 | 68.50 | 69.62 | 0.00 | 0.00% | 0.98 | 0 | 20 | 4.53 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 75.00 | 62.40 | 65.15 | 63.78 | 64.72 | 0.00 | 0.00% | 0.85 | 0 | 19 | 4.03 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 80.00 | 57.15 | 60.15 | 58.65 | % | 0.73 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 85.00 | 52.60 | 55.15 | 53.88 | % | 0.63 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 88.00 | 49.35 | 52.15 | 50.75 | 51.79 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 89.00 | 48.30 | 51.15 | 49.73 | 50.80 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 90.00 | 47.35 | 50.15 | 48.75 | 49.72 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 91.00 | 46.45 | 49.15 | 47.80 | 48.66 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.96 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 92.00 | 45.40 | 48.15 | 46.78 | 47.71 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 93.00 | 44.40 | 47.15 | 45.78 | 46.73 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 94.00 | 43.60 | 46.15 | 44.88 | % | 0.48 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 95.00 | 42.40 | 45.15 | 43.78 | 44.63 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 96.00 | 41.40 | 44.15 | 42.78 | 43.75 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 97.00 | 39.95 | 43.15 | 41.55 | 42.74 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 98.00 | 39.30 | 42.15 | 40.73 | 41.75 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 99.00 | 38.45 | 41.15 | 39.80 | % | 0.40 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 100.00 | 36.85 | 40.20 | 38.53 | 32.28 | 0.00 | 0.00% | 0.39 | 0 | 121 | 2.45 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 101.00 | 36.40 | 39.15 | 37.78 | 38.51 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 102.00 | 35.40 | 38.15 | 36.78 | 37.52 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 103.00 | 34.65 | 37.15 | 35.90 | % | 0.35 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 104.00 | 33.65 | 36.20 | 34.93 | % | 0.34 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 105.00 | 32.60 | 35.20 | 33.90 | 31.24 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 106.00 | 31.60 | 34.20 | 32.90 | 30.26 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 107.00 | 30.65 | 33.20 | 31.93 | 29.07 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 108.00 | 29.65 | 32.20 | 30.93 | 28.19 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.99 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 109.00 | 28.25 | 31.25 | 29.75 | 27.42 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.96 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 110.00 | 27.45 | 30.25 | 28.85 | 28.55 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.90 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 111.00 | 26.15 | 29.25 | 27.70 | 25.09 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.85 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 112.00 | 25.75 | 28.30 | 27.03 | 27.99 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 113.00 | 24.55 | 27.30 | 25.93 | 27.25 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 114.00 | 23.20 | 26.30 | 24.75 | 26.13 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.70 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 115.00 | 22.40 | 24.30 | 23.35 | 24.77 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.21 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 116.00 | 21.10 | 23.75 | 22.43 | 23.90 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.39 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 117.00 | 20.45 | 23.35 | 21.90 | 23.32 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.56 | 0.99 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 118.00 | 19.45 | 21.65 | 20.55 | 21.89 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.25 | 0.98 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 119.00 | 18.40 | 21.45 | 19.93 | 21.18 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.48 | 0.98 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 120.00 | 17.75 | 20.25 | 19.00 | 20.47 | 0.00 | 0.00% | 0.16 | 0 | 42 | 1.36 | 0.97 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 121.00 | 16.05 | 19.55 | 17.80 | 19.38 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.40 | 0.96 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 122.00 | 15.65 | 18.60 | 17.13 | 18.07 | 0.00 | 0.00% | 0.14 | 0 | 52 | 1.36 | 0.95 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 123.00 | 14.95 | 17.20 | 16.08 | 17.25 | 0.00 | 0.00% | 0.13 | 0 | 45 | 1.19 | 0.93 | 0.01 | -0.16 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 124.00 | 14.25 | 15.80 | 15.03 | 15.43 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.01 | 0.92 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 125.00 | 13.25 | 14.80 | 14.03 | 13.75 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.96 | 0.90 | 0.02 | -0.22 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 126.00 | 12.20 | 13.75 | 12.98 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.00 | 0.88 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 127.00 | 11.50 | 13.40 | 12.45 | 10.89 | 0.00 | 0.00% | 0.10 | 0 | 66 | 1.02 | 0.86 | 0.02 | -0.28 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 128.00 | 10.95 | 12.05 | 11.50 | 10.48 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.98 | 0.84 | 0.02 | -0.32 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 129.00 | 10.35 | 11.40 | 10.88 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.77 | 0.82 | 0.02 | -0.35 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 130.00 | 9.55 | 10.35 | 9.95 | 11.53 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.77 | 0.79 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 131.00 | 8.60 | 9.80 | 9.20 | 10.16 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.75 | 0.77 | 0.03 | -0.41 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 132.00 | 8.10 | 9.10 | 8.60 | 8.65 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.79 | 0.74 | 0.03 | -0.44 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 133.00 | 7.40 | 8.75 | 8.08 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 99 | 0.83 | 0.71 | 0.03 | -0.46 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 134.00 | 6.65 | 7.50 | 7.08 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 136 | 0.80 | 0.68 | 0.03 | -0.49 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 135.00 | 6.15 | 7.10 | 6.63 | 6.63 | 0.00 | 0.00% | 0.05 | 0 | 311 | 0.79 | 0.64 | 0.03 | -0.51 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 136.00 | 5.20 | 6.60 | 5.90 | 5.77 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.84 | 0.61 | 0.03 | -0.52 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 137.00 | 5.00 | 5.75 | 5.38 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.78 | 0.58 | 0.03 | -0.53 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 138.00 | 4.50 | 5.15 | 4.83 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.79 | 0.54 | 0.03 | -0.54 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 139.00 | 4.00 | 4.55 | 4.28 | 4.21 | 0.00 | 0.00% | 0.03 | 0 | 661 | 0.78 | 0.51 | 0.04 | -0.54 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 140.00 | 3.60 | 4.10 | 3.85 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 3,167 | 0.79 | 0.47 | 0.04 | -0.54 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 141.00 | 3.15 | 3.70 | 3.43 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 232 | 0.78 | 0.44 | 0.03 | -0.54 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 142.00 | 2.78 | 3.20 | 2.99 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 343 | 0.77 | 0.40 | 0.03 | -0.53 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 143.00 | 2.48 | 2.85 | 2.67 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.78 | 0.37 | 0.03 | -0.51 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 144.00 | 2.16 | 2.57 | 2.37 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.77 | 0.34 | 0.03 | -0.49 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 145.00 | 1.86 | 2.13 | 2.00 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 1,216 | 0.76 | 0.30 | 0.03 | -0.47 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 146.00 | 1.58 | 1.85 | 1.72 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 448 | 0.75 | 0.27 | 0.03 | -0.45 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 147.00 | 1.35 | 1.70 | 1.53 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 427 | 0.76 | 0.25 | 0.03 | -0.42 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 148.00 | 1.16 | 1.46 | 1.31 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.75 | 0.22 | 0.03 | -0.40 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 149.00 | 0.97 | 1.39 | 1.18 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.77 | 0.19 | 0.03 | -0.37 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 150.00 | 0.82 | 1.05 | 0.94 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 2,169 | 0.76 | 0.17 | 0.02 | -0.34 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 152.50 | 0.50 | 0.66 | 0.58 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.75 | 0.12 | 0.02 | -0.27 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 155.00 | 0.32 | 0.42 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.74 | 0.08 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 157.50 | 0.21 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.74 | 0.06 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 160.00 | 0.12 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.73 | 0.04 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.76 | 0.02 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.68 | 0.01 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.82 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.75 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 1.81 | 0.91 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 1.74 | 0.87 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 93.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 97.00 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 99.00 | 0.00 | 1.84 | 0.92 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 104.00 | 0.00 | 0.09 | 0.05 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 105.00 | 0.02 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 0.28 | 0.14 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 110.00 | 0.04 | 0.14 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 2.17 | 1.09 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 114.00 | 0.04 | 0.18 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 115.00 | 0.06 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.10 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 117.00 | 0.08 | 0.35 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.92 | -0.01 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.02 | -0.02 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.90 | -0.02 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 120.00 | 0.16 | 0.38 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,417 | 0.86 | -0.03 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 121.00 | 0.27 | 0.36 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.85 | -0.04 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 122.00 | 0.32 | 0.43 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.83 | -0.05 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 123.00 | 0.40 | 0.51 | 0.46 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.83 | -0.07 | 0.01 | -0.16 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 124.00 | 0.48 | 0.61 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.82 | -0.08 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 125.00 | 0.60 | 0.71 | 0.66 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 365 | 0.83 | -0.10 | 0.02 | -0.22 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 126.00 | 0.69 | 0.83 | 0.76 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.81 | -0.12 | 0.02 | -0.25 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 127.00 | 0.82 | 0.98 | 0.90 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.82 | -0.14 | 0.02 | -0.28 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 128.00 | 0.97 | 1.15 | 1.06 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 395 | 0.81 | -0.16 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 129.00 | 1.14 | 1.38 | 1.26 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.81 | -0.18 | 0.02 | -0.35 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 130.00 | 1.34 | 1.59 | 1.47 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.81 | -0.21 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 131.00 | 1.55 | 1.86 | 1.71 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.81 | -0.23 | 0.03 | -0.41 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 132.00 | 1.80 | 2.06 | 1.93 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.80 | -0.26 | 0.03 | -0.44 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 133.00 | 2.12 | 2.54 | 2.33 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.80 | -0.29 | 0.03 | -0.46 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 134.00 | 2.44 | 2.76 | 2.60 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.79 | -0.32 | 0.03 | -0.49 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 135.00 | 2.78 | 3.25 | 3.02 | 2.98 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.80 | -0.36 | 0.03 | -0.51 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 136.00 | 3.10 | 3.70 | 3.40 | 3.06 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.80 | -0.39 | 0.03 | -0.52 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 137.00 | 3.50 | 4.10 | 3.80 | 3.62 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.80 | -0.42 | 0.03 | -0.53 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 138.00 | 3.95 | 4.60 | 4.28 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.80 | -0.46 | 0.03 | -0.54 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 139.00 | 4.40 | 4.95 | 4.68 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.78 | -0.49 | 0.04 | -0.54 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 140.00 | 5.00 | 5.50 | 5.25 | 5.24 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.78 | -0.53 | 0.04 | -0.54 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 141.00 | 5.50 | 6.10 | 5.80 | 6.15 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.77 | -0.56 | 0.03 | -0.54 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 142.00 | 6.10 | 6.70 | 6.40 | 6.07 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.77 | -0.60 | 0.03 | -0.53 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 143.00 | 6.45 | 7.35 | 6.90 | 6.49 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.75 | -0.63 | 0.03 | -0.51 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 144.00 | 7.20 | 8.05 | 7.63 | 12.32 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.75 | -0.66 | 0.03 | -0.49 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 145.00 | 8.00 | 9.05 | 8.53 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.79 | -0.70 | 0.03 | -0.47 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 146.00 | 8.70 | 9.85 | 9.28 | 11.45 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.79 | -0.73 | 0.03 | -0.45 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 147.00 | 9.30 | 10.45 | 9.88 | 20.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | -0.75 | 0.03 | -0.42 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 148.00 | 10.20 | 11.25 | 10.73 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.77 | -0.78 | 0.03 | -0.40 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 149.00 | 10.80 | 11.95 | 11.38 | 16.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -0.81 | 0.03 | -0.37 | 3/26/2026 | 4/6/2026 4:00:05 PM EST |
| 150.00 | 11.85 | 12.80 | 12.33 | 13.38 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.75 | -0.83 | 0.02 | -0.34 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 152.50 | 13.05 | 15.65 | 14.35 | 22.09 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.08 | -0.88 | 0.02 | -0.27 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 155.00 | 14.85 | 18.55 | 16.70 | 16.05 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.29 | -0.92 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 157.50 | 17.05 | 21.00 | 19.03 | 20.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.38 | -0.94 | 0.01 | -0.15 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 160.00 | 20.00 | 22.90 | 21.45 | 21.31 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.32 | -0.96 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 162.50 | 22.25 | 25.70 | 23.98 | % | 0.15 | 0 | 0 | 1.50 | -0.98 | 0.01 | -0.07 | 4/6/2026 4:00:05 PM EST | |||
| 165.00 | 24.90 | 27.50 | 26.20 | 43.11 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.38 | -0.99 | 0.00 | -0.05 | 3/27/2026 | 4/6/2026 4:00:05 PM EST |
| 170.00 | 29.85 | 32.65 | 31.25 | 46.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 3/30/2026 | 4/6/2026 4:00:05 PM EST |
| 175.00 | 35.35 | 37.35 | 36.35 | 38.01 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 180.00 | 39.75 | 42.90 | 41.33 | 57.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:05 PM EST |
| 185.00 | 44.90 | 47.65 | 46.28 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 190.00 | 49.90 | 52.90 | 51.40 | % | 0.27 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 195.00 | 54.85 | 57.55 | 56.20 | 61.86 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 200.00 | 59.90 | 62.50 | 61.20 | % | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 205.00 | 64.85 | 67.65 | 66.25 | % | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 210.00 | 69.85 | 72.65 | 71.25 | % | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 215.00 | 74.90 | 77.55 | 76.23 | % | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST |