Options Chain for REDDIT INC CL A (RDDT) - $199.44 as of 7/7/2026 10:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 112.85 | 116.20 | 114.53 | % | 1.35 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 90.00 | 107.90 | 111.25 | 109.58 | 68.95 | 0.00 | 0.00% | 1.22 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:07 PM EST |
| 95.00 | 103.40 | 106.25 | 104.83 | 75.10 | 0.00 | 0.00% | 1.10 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:07 PM EST |
| 100.00 | 97.85 | 101.45 | 99.65 | 59.00 | 0.00 | 0.00% | 1.00 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:07 PM EST |
| 105.00 | 92.85 | 96.20 | 94.53 | % | 0.90 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 110.00 | 87.85 | 90.90 | 89.38 | 60.35 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:07 PM EST |
| 115.00 | 83.20 | 86.10 | 84.65 | % | 0.74 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 120.00 | 78.15 | 80.90 | 79.53 | % | 0.66 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 121.00 | 76.85 | 80.15 | 78.50 | 60.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 122.00 | 76.15 | 79.10 | 77.63 | 83.60 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 123.00 | 74.80 | 78.15 | 76.48 | 82.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 124.00 | 73.75 | 77.15 | 75.45 | 81.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 125.00 | 72.75 | 76.10 | 74.43 | 80.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 126.00 | 71.85 | 75.20 | 73.53 | 79.42 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 127.00 | 71.45 | 73.90 | 72.68 | 78.42 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 128.00 | 69.90 | 73.20 | 71.55 | 35.43 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:07 PM EST |
| 129.00 | 69.40 | 71.90 | 70.65 | 33.64 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:07 PM EST |
| 130.00 | 68.70 | 70.90 | 69.80 | 52.76 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 131.00 | 67.70 | 69.90 | 68.80 | 31.51 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:07 PM EST |
| 132.00 | 65.80 | 69.20 | 67.50 | 73.43 | +43.13 | +142.35% | 0.51 | 1 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 133.00 | 64.80 | 67.90 | 66.35 | 72.53 | +43.08 | +146.29% | 0.50 | 1 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 134.00 | 63.80 | 66.90 | 65.35 | 66.85 | +38.49 | +135.72% | 0.49 | 1 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 135.00 | 62.80 | 65.95 | 64.38 | 65.95 | +38.64 | +141.49% | 0.48 | 1 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 136.00 | 61.85 | 65.15 | 63.50 | 69.87 | +43.31 | +163.07% | 0.47 | 1 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 137.00 | 60.85 | 63.95 | 62.40 | 68.97 | +43.00 | +165.58% | 0.46 | 1 | 6 | 2.73 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 138.00 | 59.85 | 62.95 | 61.40 | 25.03 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:07 PM EST |
| 139.00 | 58.85 | 61.95 | 60.40 | 24.23 | 0.00 | 0.00% | 0.43 | 0 | 6 | 2.64 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:07 PM EST |
| 140.00 | 57.80 | 60.95 | 59.38 | 64.52 | -1.03 | -1.58% | 0.42 | 2 | 4 | 2.88 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 141.00 | 56.80 | 59.95 | 58.38 | 63.52 | -1.03 | -1.60% | 0.41 | 2 | 4 | 2.84 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 142.00 | 55.50 | 58.95 | 57.23 | 64.03 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.52 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 143.00 | 54.85 | 57.95 | 56.40 | 63.03 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 144.00 | 53.80 | 56.95 | 55.38 | 30.29 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 4:00:07 PM EST |
| 145.00 | 53.45 | 55.95 | 54.70 | 58.45 | 0.00 | 0.00% | 0.38 | 0 | 10 | 2.39 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 146.00 | 51.85 | 54.95 | 53.40 | 56.07 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 147.00 | 50.85 | 53.95 | 52.40 | 16.85 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:07 PM EST |
| 148.00 | 49.95 | 52.95 | 51.45 | 48.28 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 149.00 | 49.20 | 51.95 | 50.58 | 54.70 | +7.40 | +15.65% | 0.34 | 6 | 11 | 2.46 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 150.00 | 48.25 | 50.95 | 49.60 | 56.95 | 0.00 | 0.00% | 0.33 | 0 | 73 | 2.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 152.50 | 45.40 | 48.45 | 46.93 | 54.45 | 0.00 | 0.00% | 0.31 | 0 | 19 | 2.11 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 155.00 | 42.90 | 46.00 | 44.45 | 50.25 | 0.00 | 0.00% | 0.29 | 0 | 17 | 2.01 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 157.50 | 41.25 | 43.50 | 42.38 | 45.29 | -2.47 | -5.18% | 0.27 | 6 | 35 | 2.13 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 160.00 | 38.30 | 41.00 | 39.65 | 45.15 | 0.00 | 0.00% | 0.25 | 0 | 119 | 1.83 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 162.50 | 36.25 | 38.55 | 37.40 | 41.10 | -3.60 | -8.06% | 0.23 | 19 | 58 | 1.73 | 0.99 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 165.00 | 33.50 | 36.10 | 34.80 | 35.00 | -6.89 | -16.45% | 0.21 | 13 | 82 | 1.91 | 0.99 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 167.50 | 30.85 | 33.65 | 32.25 | 35.20 | 0.00 | 0.00% | 0.19 | 0 | 82 | 1.58 | 0.98 | 0.00 | -0.13 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 170.00 | 28.95 | 31.20 | 30.08 | 34.50 | +2.55 | +7.99% | 0.18 | 58 | 233 | 1.54 | 0.97 | 0.00 | -0.18 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 172.50 | 25.95 | 28.85 | 27.40 | 32.00 | -0.46 | -1.42% | 0.16 | 3 | 68 | 1.65 | 0.95 | 0.01 | -0.24 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 175.00 | 23.50 | 26.50 | 25.00 | 28.00 | -0.75 | -2.61% | 0.14 | 6 | 285 | 1.51 | 0.94 | 0.01 | -0.30 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 177.50 | 21.80 | 24.20 | 23.00 | 25.48 | -0.25 | -0.98% | 0.13 | 2 | 389 | 1.29 | 0.92 | 0.01 | -0.38 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 180.00 | 19.00 | 21.85 | 20.43 | 21.63 | -2.82 | -11.54% | 0.11 | 22 | 1,266 | 1.28 | 0.89 | 0.01 | -0.47 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 182.50 | 17.10 | 19.75 | 18.43 | 22.73 | -1.40 | -5.81% | 0.10 | 6 | 316 | 1.25 | 0.86 | 0.01 | -0.56 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 185.00 | 15.25 | 16.50 | 15.88 | 16.80 | -2.68 | -13.76% | 0.09 | 57 | 665 | 1.05 | 0.82 | 0.02 | -0.65 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 187.50 | 13.00 | 14.70 | 13.85 | 13.70 | -2.09 | -13.24% | 0.07 | 26 | 310 | 0.93 | 0.78 | 0.02 | -0.75 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 190.00 | 11.55 | 12.85 | 12.20 | 11.89 | -1.96 | -14.16% | 0.06 | 88 | 888 | 0.96 | 0.73 | 0.02 | -0.84 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 192.50 | 9.95 | 10.95 | 10.45 | 10.25 | -3.30 | -24.36% | 0.05 | 208 | 1,137 | 0.93 | 0.68 | 0.02 | -0.91 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 195.00 | 7.90 | 9.45 | 8.68 | 12.05 | +1.75 | +16.99% | 0.04 | 31 | 671 | 0.91 | 0.62 | 0.02 | -0.97 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 197.50 | 6.75 | 7.85 | 7.30 | 7.15 | -4.12 | -36.56% | 0.04 | 63 | 573 | 0.89 | 0.55 | 0.02 | -1.01 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 200.00 | 5.65 | 6.45 | 6.05 | 5.80 | -1.63 | -21.94% | 0.03 | 668 | 1,167 | 0.89 | 0.49 | 0.03 | -1.03 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 202.50 | 4.60 | 5.30 | 4.95 | 5.15 | -1.37 | -21.02% | 0.02 | 114 | 251 | 0.90 | 0.43 | 0.03 | -1.02 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 205.00 | 3.70 | 4.10 | 3.90 | 4.00 | -1.70 | -29.83% | 0.02 | 323 | 2,323 | 0.88 | 0.37 | 0.02 | -0.98 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 207.50 | 2.87 | 3.50 | 3.19 | 3.30 | -3.10 | -48.44% | 0.02 | 258 | 219 | 0.89 | 0.31 | 0.02 | -0.92 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 210.00 | 2.20 | 2.67 | 2.44 | 2.43 | -1.17 | -32.50% | 0.01 | 1,015 | 1,224 | 0.88 | 0.26 | 0.02 | -0.85 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 212.50 | 1.72 | 2.21 | 1.97 | 2.12 | -1.05 | -33.13% | 0.01 | 83 | 243 | 0.88 | 0.21 | 0.02 | -0.77 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 215.00 | 1.40 | 1.70 | 1.55 | 1.54 | -0.84 | -35.30% | 0.01 | 395 | 1,090 | 0.90 | 0.17 | 0.02 | -0.68 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 217.50 | 0.93 | 1.36 | 1.15 | 1.25 | -0.65 | -34.22% | 0.01 | 82 | 192 | 0.88 | 0.14 | 0.01 | -0.60 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 220.00 | 0.77 | 0.98 | 0.88 | 0.85 | -0.74 | -46.55% | 0.00 | 1,016 | 1,197 | 0.89 | 0.11 | 0.01 | -0.52 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 222.50 | 0.62 | 0.84 | 0.73 | 0.72 | -0.66 | -47.83% | 0.00 | 134 | 182 | 0.91 | 0.09 | 0.01 | -0.45 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 225.00 | 0.47 | 0.62 | 0.55 | 0.58 | -0.46 | -44.24% | 0.00 | 164 | 501 | 0.92 | 0.07 | 0.01 | -0.39 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 227.50 | 0.39 | 0.53 | 0.46 | 0.39 | -0.61 | -61.00% | 0.00 | 92 | 155 | 0.93 | 0.05 | 0.01 | -0.33 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 230.00 | 0.23 | 0.48 | 0.36 | 0.37 | -0.27 | -42.19% | 0.00 | 98 | 423 | 0.93 | 0.04 | 0.01 | -0.29 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 232.50 | 0.23 | 0.38 | 0.31 | 0.48 | -0.07 | -12.73% | 0.00 | 53 | 268 | 0.97 | 0.03 | 0.01 | -0.23 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 235.00 | 0.15 | 0.28 | 0.22 | 0.24 | -0.36 | -60.00% | 0.00 | 55 | 144 | 0.96 | 0.03 | 0.00 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 237.50 | 0.15 | 0.37 | 0.26 | 0.35 | % | 0.00 | 6 | 0 | 1.04 | 0.02 | 0.00 | -0.15 | 7/7/2026 | 7/7/2026 4:00:07 PM EST | |
| 240.00 | 0.20 | 0.27 | 0.24 | 0.20 | -0.22 | -52.39% | 0.00 | 48 | 214 | 1.08 | 0.02 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 242.50 | 0.01 | 0.35 | 0.18 | 0.36 | % | 0.00 | 3 | 0 | 0.99 | 0.02 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:07 PM EST | |
| 245.00 | 0.01 | 0.45 | 0.23 | 0.13 | -0.20 | -60.61% | 0.00 | 13 | 43 | 1.06 | 0.01 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 250.00 | 0.05 | 0.41 | 0.23 | 0.10 | -0.10 | -50.00% | 0.00 | 216 | 463 | 1.20 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.30 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 7 | 1.32 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 37 | 2.52 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.11 | -91.67% | 0.00 | 10 | 45 | 2.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 127.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 0.26 | 0.13 | 0.08 | -0.78 | -90.70% | 0.00 | 1 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 50 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 171 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 0.27 | 0.14 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 171 | 1.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 512 | 2.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 46 | 1.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 0.59 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 643 | 1.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 143.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 39 | 1.83 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 145.00 | 0.01 | 0.24 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 196 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 0.27 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 147.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 61 | 1.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 148.00 | 0.00 | 0.26 | 0.13 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 35 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 150.00 | 0.03 | 0.25 | 0.14 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 221 | 1.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 152.50 | 0.01 | 0.13 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 2 | 71 | 1.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 155.00 | 0.02 | 0.29 | 0.16 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 211 | 1.28 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 134 | 1.34 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.18 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 15 | 213 | 1.06 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 162.50 | 0.05 | 0.31 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.13 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 165.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.01 | -9.10% | 0.00 | 18 | 245 | 1.09 | -0.01 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 167.50 | 0.10 | 0.46 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 295 | 1.10 | -0.02 | 0.00 | -0.13 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 170.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 52 | 319 | 0.96 | -0.03 | 0.00 | -0.18 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 172.50 | 0.24 | 0.58 | 0.41 | 0.30 | +0.03 | +11.12% | 0.00 | 4 | 136 | 1.00 | -0.05 | 0.01 | -0.24 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 175.00 | 0.39 | 0.59 | 0.49 | 0.50 | -0.01 | -1.97% | 0.00 | 29 | 185 | 0.95 | -0.06 | 0.01 | -0.30 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 177.50 | 0.56 | 0.76 | 0.66 | 0.62 | -0.16 | -20.52% | 0.00 | 27 | 294 | 0.94 | -0.08 | 0.01 | -0.38 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 180.00 | 0.74 | 1.02 | 0.88 | 0.86 | -0.24 | -21.82% | 0.00 | 201 | 1,756 | 0.92 | -0.11 | 0.01 | -0.47 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 182.50 | 1.07 | 1.45 | 1.26 | 1.21 | -0.04 | -3.20% | 0.01 | 157 | 134 | 0.92 | -0.14 | 0.01 | -0.56 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 185.00 | 1.39 | 1.68 | 1.54 | 1.68 | -0.17 | -9.19% | 0.01 | 110 | 257 | 0.89 | -0.18 | 0.02 | -0.65 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 187.50 | 1.90 | 2.20 | 2.05 | 2.11 | -0.05 | -2.32% | 0.01 | 112 | 149 | 0.88 | -0.22 | 0.02 | -0.75 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 190.00 | 2.44 | 2.92 | 2.68 | 2.73 | -0.27 | -9.00% | 0.01 | 291 | 268 | 0.87 | -0.27 | 0.02 | -0.84 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 192.50 | 3.05 | 3.80 | 3.43 | 3.30 | -0.05 | -1.50% | 0.02 | 209 | 255 | 0.86 | -0.33 | 0.02 | -0.91 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 195.00 | 3.90 | 4.55 | 4.23 | 4.47 | +0.04 | +0.91% | 0.02 | 208 | 365 | 0.84 | -0.38 | 0.02 | -0.97 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 197.50 | 4.65 | 5.90 | 5.28 | 5.60 | 0.00 | 0.00% | 0.03 | 201 | 136 | 0.83 | -0.45 | 0.02 | -1.01 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 200.00 | 6.00 | 7.15 | 6.58 | 6.49 | -0.23 | -3.43% | 0.03 | 169 | 347 | 0.86 | -0.51 | 0.03 | -1.03 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 202.50 | 7.25 | 8.50 | 7.88 | 6.41 | -0.66 | -9.34% | 0.04 | 368 | 62 | 0.82 | -0.57 | 0.03 | -1.02 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 205.00 | 8.70 | 9.65 | 9.18 | 9.00 | -0.35 | -3.75% | 0.04 | 701 | 145 | 0.82 | -0.63 | 0.02 | -0.98 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 207.50 | 10.40 | 11.85 | 11.13 | 11.25 | +0.75 | +7.15% | 0.05 | 46 | 34 | 0.81 | -0.69 | 0.02 | -0.92 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 210.00 | 12.15 | 13.75 | 12.95 | 12.20 | -0.42 | -3.33% | 0.06 | 1 | 23 | 0.83 | -0.74 | 0.02 | -0.85 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 212.50 | 13.90 | 15.95 | 14.93 | 11.86 | -1.24 | -9.47% | 0.07 | 2 | 34 | 0.79 | -0.79 | 0.02 | -0.77 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 215.00 | 15.65 | 18.10 | 16.88 | 14.00 | -0.84 | -5.66% | 0.08 | 3 | 11 | 0.78 | -0.83 | 0.02 | -0.68 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 217.50 | 17.65 | 20.25 | 18.95 | 16.95 | +2.10 | +14.15% | 0.09 | 1 | 36 | 0.63 | -0.86 | 0.01 | -0.60 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 220.00 | 20.15 | 22.65 | 21.40 | 17.20 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.10 | -0.89 | 0.01 | -0.52 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 222.50 | 22.20 | 25.30 | 23.75 | 19.30 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.32 | -0.91 | 0.01 | -0.45 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 225.00 | 24.60 | 26.95 | 25.78 | 27.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.36 | -0.93 | 0.01 | -0.39 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 227.50 | 27.00 | 29.95 | 28.48 | % | 0.13 | 0 | 0 | 1.29 | -0.95 | 0.01 | -0.33 | 7/7/2026 4:00:07 PM EST | |||
| 230.00 | 29.40 | 32.55 | 30.98 | 25.21 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.47 | -0.96 | 0.01 | -0.29 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 232.50 | 31.85 | 34.10 | 32.98 | % | 0.14 | 0 | 0 | 1.40 | -0.97 | 0.01 | -0.23 | 7/7/2026 4:00:07 PM EST | |||
| 235.00 | 34.30 | 37.30 | 35.80 | 37.55 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.45 | -0.97 | 0.00 | -0.20 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 237.50 | 36.75 | 39.00 | 37.88 | % | 0.16 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.15 | 7/7/2026 4:00:07 PM EST | |||
| 240.00 | 39.25 | 42.30 | 40.78 | 40.55 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.71 | -0.98 | 0.00 | -0.11 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 242.50 | 41.70 | 44.75 | 43.23 | % | 0.18 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.11 | 7/7/2026 4:00:07 PM EST | |||
| 245.00 | 44.00 | 46.90 | 45.45 | % | 0.19 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.08 | 7/7/2026 4:00:07 PM EST | |||
| 250.00 | 48.90 | 52.25 | 50.58 | % | 0.20 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.03 | 7/7/2026 4:00:07 PM EST | |||
| 255.00 | 53.80 | 57.25 | 55.53 | % | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 7/7/2026 4:00:07 PM EST | |||
| 260.00 | 59.15 | 61.85 | 60.50 | 56.00 | % | 0.23 | 7 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:07 PM EST | |
| 265.00 | 64.15 | 67.30 | 65.73 | 71.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 270.00 | 68.85 | 72.25 | 70.55 | % | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 280.00 | 78.85 | 81.85 | 80.35 | % | 0.29 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 290.00 | 88.95 | 91.85 | 90.40 | % | 0.31 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 300.00 | 99.15 | 102.25 | 100.70 | 96.00 | % | 0.34 | 2 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |