Options Chain for REDDIT INC CL A (RDDT) - $108.20 as of 5/30/2025 5:52:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.65 | 58.95 | 54.20 | 0.00 | 0.00% | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 60.00 | 51.15 | 53.35 | 50.80 | 0.00 | 0.00% | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:56 PM EST |
| 65.00 | 47.05 | 48.25 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 70.00 | 41.75 | 43.55 | 40.50 | 0.00 | 0.00% | 0 | 26 | 2.57 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 75.00 | 36.85 | 38.30 | 29.00 | 0.00 | 0.00% | 0 | 9 | 1.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 80.00 | 32.00 | 33.45 | 31.20 | +1.70 | +5.77% | 1 | 10 | 1.69 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 85.00 | 27.00 | 28.45 | 23.55 | +10.25 | +77.07% | 1 | 11 | 1.49 | 0.99 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 86.00 | 26.10 | 27.40 | 23.00 | 0.00 | 0.00% | 0 | 15 | 1.35 | 0.99 | 0.00 | -0.03 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 87.00 | 25.00 | 26.70 | 17.75 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.99 | 0.00 | -0.03 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 88.00 | 24.20 | 25.25 | 21.41 | +6.98 | +48.38% | 1 | 11 | 1.27 | 0.99 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 89.00 | 23.20 | 24.15 | 21.80 | +1.78 | +8.90% | 2 | 32 | 1.35 | 0.98 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 90.00 | 21.50 | 24.35 | 19.05 | 0.00 | 0.00% | 0 | 61 | 1.16 | 0.97 | 0.01 | -0.07 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 91.00 | 21.25 | 22.30 | 12.10 | 0.00 | 0.00% | 0 | 26 | 1.11 | 0.97 | 0.01 | -0.08 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 92.00 | 20.30 | 21.40 | 19.00 | +5.89 | +44.93% | 1 | 27 | 1.27 | 0.96 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 93.00 | 19.35 | 20.30 | 16.86 | +4.59 | +37.41% | 2 | 14 | 1.26 | 0.94 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 94.00 | 17.35 | 19.25 | 16.48 | 0.00 | 0.00% | 0 | 34 | 1.10 | 0.94 | 0.01 | -0.11 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 95.00 | 17.35 | 18.45 | 15.07 | -0.12 | -0.79% | 11 | 41 | 1.16 | 0.93 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 96.00 | 15.50 | 17.65 | 13.50 | -2.90 | -17.69% | 26 | 39 | 1.16 | 0.92 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 97.00 | 14.90 | 16.75 | 13.87 | +1.37 | +10.96% | 18 | 152 | 0.77 | 0.92 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 98.00 | 14.10 | 15.55 | 12.40 | -2.63 | -17.50% | 22 | 74 | 0.81 | 0.90 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 99.00 | 12.80 | 14.30 | 13.10 | +0.70 | +5.65% | 18 | 155 | 0.62 | 0.89 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 100.00 | 12.10 | 13.35 | 13.06 | +3.06 | +30.60% | 49 | 328 | 0.64 | 0.88 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 101.00 | 11.90 | 12.95 | 12.15 | +3.00 | +32.79% | 36 | 73 | 0.82 | 0.86 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 102.00 | 10.70 | 11.90 | 8.89 | -0.16 | -1.77% | 15 | 51 | 0.73 | 0.84 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 103.00 | 9.15 | 10.65 | 9.35 | +1.35 | +16.88% | 118 | 227 | 0.71 | 0.82 | 0.03 | -0.21 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 104.00 | 9.25 | 9.90 | 8.70 | +1.57 | +22.02% | 137 | 373 | 0.68 | 0.80 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 105.00 | 8.60 | 9.45 | 8.75 | +1.75 | +25.00% | 77 | 354 | 0.75 | 0.78 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 106.00 | 7.50 | 8.45 | 8.13 | +2.08 | +34.38% | 78 | 417 | 0.64 | 0.75 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 107.00 | 6.45 | 7.55 | 7.31 | +1.51 | +26.04% | 43 | 186 | 0.62 | 0.71 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 108.00 | 6.35 | 6.90 | 6.70 | +1.70 | +34.00% | 112 | 272 | 0.68 | 0.68 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 109.00 | 5.80 | 6.30 | 5.80 | +0.80 | +16.00% | 492 | 273 | 0.69 | 0.64 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 110.00 | 4.75 | 5.65 | 5.40 | +1.11 | +25.88% | 1,469 | 867 | 0.64 | 0.61 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 111.00 | 4.15 | 5.05 | 4.98 | +1.21 | +32.10% | 340 | 155 | 0.62 | 0.57 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 112.00 | 3.45 | 4.60 | 4.62 | +1.27 | +37.91% | 394 | 238 | 0.62 | 0.53 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 113.00 | 3.10 | 4.15 | 3.85 | +0.82 | +27.07% | 215 | 540 | 0.62 | 0.49 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 114.00 | 3.05 | 3.75 | 3.55 | +0.75 | +26.79% | 417 | 511 | 0.73 | 0.45 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 115.00 | 2.75 | 3.20 | 3.16 | +0.71 | +28.98% | 737 | 1,164 | 0.67 | 0.41 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 116.00 | 2.43 | 3.05 | 2.75 | +0.76 | +38.20% | 143 | 217 | 0.71 | 0.38 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 117.00 | 2.13 | 2.56 | 2.28 | +0.15 | +7.05% | 1,138 | 961 | 0.70 | 0.34 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 118.00 | 1.83 | 2.39 | 2.08 | +0.33 | +18.86% | 165 | 120 | 0.70 | 0.31 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 119.00 | 1.56 | 1.88 | 1.75 | +0.30 | +20.69% | 107 | 68 | 0.67 | 0.28 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 120.00 | 1.42 | 1.55 | 1.50 | +0.17 | +12.79% | 1,539 | 1,106 | 0.68 | 0.25 | 0.03 | -0.23 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 121.00 | 1.13 | 1.42 | 1.30 | +0.13 | +11.12% | 163 | 172 | 0.67 | 0.22 | 0.03 | -0.21 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 122.00 | 1.06 | 1.24 | 1.15 | -0.05 | -4.17% | 176 | 251 | 0.69 | 0.20 | 0.03 | -0.20 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 123.00 | 0.82 | 1.11 | 1.06 | -0.01 | -0.94% | 92 | 153 | 0.68 | 0.18 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 124.00 | 0.66 | 0.95 | 0.75 | -0.18 | -19.36% | 71 | 469 | 0.67 | 0.16 | 0.02 | -0.17 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 125.00 | 0.70 | 0.85 | 0.78 | +0.15 | +23.81% | 355 | 983 | 0.67 | 0.14 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 126.00 | 0.61 | 0.88 | 0.39 | -0.24 | -38.10% | 5 | 330 | 0.73 | 0.12 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 127.00 | 0.51 | 0.67 | 0.56 | -0.04 | -6.67% | 148 | 1,927 | 0.72 | 0.10 | 0.02 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 128.00 | 0.45 | 0.84 | 0.48 | +0.05 | +11.63% | 24 | 267 | 0.74 | 0.09 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 129.00 | 0.41 | 0.61 | 0.32 | -0.22 | -40.75% | 10 | 90 | 0.76 | 0.08 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 130.00 | 0.35 | 0.46 | 0.42 | -0.03 | -6.67% | 535 | 1,028 | 0.75 | 0.07 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 131.00 | 0.17 | 0.50 | 0.31 | -0.51 | -62.20% | 12 | 30 | 0.70 | 0.06 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 132.00 | 0.29 | 0.35 | 0.26 | -0.09 | -25.72% | 51 | 259 | 0.76 | 0.05 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 133.00 | 0.11 | 0.54 | 0.36 | 0.00 | 0.00% | 0 | 205 | 0.89 | 0.04 | 0.01 | -0.06 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 134.00 | 0.09 | 0.50 | 0.56 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.03 | 0.01 | -0.05 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 135.00 | 0.19 | 0.26 | 0.25 | -0.04 | -13.80% | 4 | 307 | 0.86 | 0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 136.00 | 0.10 | 0.93 | 0.52 | 0.00 | 0.00% | 0 | 14 | 1.06 | 0.02 | 0.00 | -0.04 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 137.00 | 0.13 | 1.45 | 0.45 | 0.00 | 0.00% | 0 | 6 | 1.47 | 0.02 | 0.00 | -0.03 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 138.00 | 0.08 | 0.87 | 0.16 | -0.16 | -50.00% | 16 | 6 | 1.09 | 0.02 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 139.00 | 0.07 | 0.49 | 0.50 | -1.56 | -75.73% | 16 | 0 | 0.87 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 140.00 | 0.08 | 0.35 | 0.20 | -0.01 | -4.77% | 31 | 241 | 0.82 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 141.00 | 0.06 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 21 | 0.92 | 0.01 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 142.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.01 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 143.00 | 0.05 | 1.37 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.70 | 0.01 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 144.00 | 0.04 | 1.77 | 0.36 | 0.00 | 0.00% | 0 | 9 | 1.73 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/30/2025 3:59:56 PM EST |
| 145.00 | 0.08 | 0.14 | 0.11 | 0.00 | 0.00% | 65 | 396 | 0.91 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 146.00 | 0.04 | 1.76 | 0.74 | 0.00 | 0.00% | 0 | 8 | 1.78 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 147.00 | 0.03 | 1.34 | 0.71 | 0.00 | 0.00% | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 148.00 | 0.00 | 1.33 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 149.00 | 0.00 | 0.40 | 0.53 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 150.00 | 0.03 | 0.10 | 0.07 | -0.13 | -65.00% | 18 | 256 | 0.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 155.00 | 0.02 | 0.80 | 0.11 | 0.00 | 0.00% | 0 | 103 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 1 | 97 | 1.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 1.28 | 0.17 | 0.00 | 0.00% | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:56 PM EST |
| 170.00 | 0.01 | 0.02 | 0.01 | -0.22 | -95.66% | 64 | 80 | 1.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.26 | 0.13 | +0.12 | +1,200.00% | 15 | 37 | 1.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.15 | 0.01 | -0.01 | -50.00% | 6 | 51 | 1.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 43 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 1,264 | 1.97 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.30 | 0.04 | 0.00 | 0.00% | 0 | 27 | 3.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 65.00 | 0.01 | 0.05 | 0.01 | -0.11 | -91.67% | 419 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.44 | 0.05 | 0.00 | 0.00% | 0 | 103 | 1.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.16 | 0.10 | +0.05 | +100.00% | 1,377 | 331 | 1.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 80.00 | 0.05 | 0.11 | 0.10 | +0.02 | +25.00% | 518 | 230 | 1.11 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 85.00 | 0.06 | 0.49 | 0.14 | +0.02 | +16.67% | 18 | 331 | 1.19 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 86.00 | 0.03 | 0.93 | 0.18 | 0.00 | 0.00% | 0 | 52 | 1.41 | -0.01 | 0.00 | -0.03 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 87.00 | 0.03 | 0.66 | 0.09 | -0.14 | -60.87% | 2 | 66 | 1.06 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 88.00 | 0.04 | 0.57 | 0.36 | +0.19 | +111.77% | 1 | 74 | 1.18 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 89.00 | 0.04 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 95 | 0.99 | -0.02 | 0.00 | -0.05 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 90.00 | 0.02 | 0.29 | 0.16 | -0.14 | -46.67% | 189 | 570 | 0.86 | -0.03 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 91.00 | 0.13 | 0.32 | 0.25 | -0.10 | -28.58% | 2 | 181 | 0.88 | -0.03 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 92.00 | 0.10 | 0.25 | 0.24 | -0.03 | -11.12% | 24 | 103 | 0.82 | -0.04 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 93.00 | 0.11 | 0.42 | 0.18 | -0.23 | -56.10% | 29 | 133 | 0.78 | -0.06 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 94.00 | 0.13 | 0.50 | 0.35 | -0.13 | -27.09% | 500 | 552 | 0.82 | -0.06 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 95.00 | 0.24 | 0.42 | 0.30 | -0.30 | -50.00% | 243 | 1,124 | 0.80 | -0.07 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 96.00 | 0.15 | 0.34 | 0.43 | -0.37 | -46.25% | 26 | 90 | 0.74 | -0.08 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 97.00 | 0.30 | 0.42 | 0.44 | -0.38 | -46.35% | 38 | 74 | 0.73 | -0.08 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 98.00 | 0.35 | 0.66 | 0.38 | -0.65 | -63.11% | 92 | 223 | 0.71 | -0.10 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 99.00 | 0.33 | 0.64 | 0.57 | -0.58 | -50.44% | 164 | 225 | 0.71 | -0.11 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 100.00 | 0.56 | 0.63 | 0.57 | -0.80 | -58.40% | 1,382 | 806 | 0.70 | -0.12 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 101.00 | 0.53 | 1.01 | 0.72 | -1.10 | -60.44% | 44 | 141 | 0.71 | -0.14 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 102.00 | 0.76 | 1.02 | 0.83 | -0.97 | -53.89% | 24 | 221 | 0.70 | -0.16 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 103.00 | 0.91 | 1.23 | 0.95 | -1.16 | -54.98% | 158 | 300 | 0.71 | -0.18 | 0.03 | -0.21 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 104.00 | 0.88 | 1.20 | 1.16 | -1.49 | -56.23% | 143 | 421 | 0.67 | -0.20 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 105.00 | 1.15 | 1.66 | 1.39 | -1.51 | -52.07% | 276 | 478 | 0.67 | -0.22 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 106.00 | 1.51 | 1.78 | 1.58 | -1.97 | -55.50% | 110 | 458 | 0.67 | -0.25 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 107.00 | 1.78 | 2.17 | 2.00 | -1.95 | -49.37% | 210 | 138 | 0.67 | -0.29 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 108.00 | 2.08 | 2.54 | 2.19 | -1.92 | -46.72% | 242 | 353 | 0.67 | -0.32 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 109.00 | 2.50 | 2.78 | 2.70 | -1.85 | -40.66% | 355 | 405 | 0.64 | -0.36 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 110.00 | 2.76 | 3.15 | 2.91 | -2.31 | -44.26% | 482 | 450 | 0.67 | -0.39 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 111.00 | 2.95 | 3.70 | 3.45 | -2.25 | -39.48% | 149 | 157 | 0.64 | -0.43 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 112.00 | 3.75 | 4.05 | 3.83 | -2.47 | -39.21% | 36 | 99 | 0.63 | -0.47 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 113.00 | 4.25 | 5.10 | 4.30 | -2.90 | -40.28% | 30 | 152 | 0.70 | -0.51 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 114.00 | 4.60 | 5.95 | 5.35 | -1.45 | -21.33% | 63 | 83 | 0.61 | -0.55 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 115.00 | 5.25 | 6.60 | 5.40 | -3.45 | -38.99% | 138 | 1,462 | 0.71 | -0.59 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 116.00 | 5.55 | 7.35 | 8.24 | 0.00 | 0.00% | 0 | 42 | 0.68 | -0.62 | 0.04 | -0.27 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 117.00 | 6.40 | 7.95 | 7.95 | -4.94 | -38.33% | 3 | 22 | 0.70 | -0.66 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 118.00 | 6.55 | 7.85 | 10.62 | -0.60 | -5.35% | 1 | 113 | 0.55 | -0.69 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 119.00 | 8.10 | 8.80 | 10.35 | 0.00 | 0.00% | 0 | 23 | 0.61 | -0.72 | 0.03 | -0.24 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 120.00 | 8.60 | 10.00 | 8.80 | -1.82 | -17.14% | 47 | 137 | 0.68 | -0.75 | 0.03 | -0.23 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 121.00 | 8.95 | 10.30 | 11.27 | -11.88 | -51.32% | 1 | 15 | 0.56 | -0.78 | 0.03 | -0.21 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 122.00 | 9.10 | 11.80 | 14.55 | -2.10 | -12.62% | 1 | 6 | 0.95 | -0.80 | 0.03 | -0.20 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 123.00 | 11.20 | 12.60 | 13.30 | -10.90 | -45.05% | 5 | 10 | 0.59 | -0.82 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 124.00 | 11.30 | 13.20 | 13.90 | -15.19 | -52.22% | 26 | 200 | 0.56 | -0.84 | 0.02 | -0.17 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 125.00 | 12.80 | 13.70 | 17.80 | +0.87 | +5.14% | 2 | 50 | 0.58 | -0.86 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 126.00 | 13.80 | 15.05 | 17.87 | 0.00 | 0.00% | 0 | 73 | 0.83 | -0.88 | 0.02 | -0.14 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 127.00 | 14.15 | 16.25 | 19.35 | +0.93 | +5.05% | 1 | 14 | 0.43 | -0.90 | 0.02 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 128.00 | 15.15 | 16.55 | 20.07 | +0.70 | +3.62% | 1 | 10 | 0.91 | -0.91 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 129.00 | 16.35 | 17.50 | 21.21 | % | 23 | 0 | 0.94 | -0.92 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST | |
| 130.00 | 16.90 | 18.45 | 22.20 | +3.15 | +16.54% | 6 | 1 | 0.37 | -0.93 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 131.00 | 18.25 | 20.25 | 27.27 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.94 | 0.01 | -0.08 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 132.00 | 18.45 | 20.35 | % | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.07 | 5/30/2025 3:59:56 PM EST | |||
| 133.00 | 19.95 | 21.95 | % | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.06 | 5/30/2025 3:59:56 PM EST | |||
| 134.00 | 20.25 | 22.25 | 22.61 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.97 | 0.01 | -0.05 | 5/16/2025 | 5/30/2025 3:59:56 PM EST |
| 135.00 | 21.90 | 23.70 | 27.21 | -4.02 | -12.88% | 16 | 16 | 1.05 | -0.97 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 136.00 | 23.00 | 25.25 | % | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.04 | 5/30/2025 3:59:56 PM EST | |||
| 137.00 | 23.75 | 25.75 | % | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.03 | 5/30/2025 3:59:56 PM EST | |||
| 138.00 | 24.70 | 26.25 | % | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.03 | 5/30/2025 3:59:56 PM EST | |||
| 139.00 | 25.60 | 27.25 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:56 PM EST | |||
| 140.00 | 26.45 | 28.20 | 39.50 | 0.00 | 0.00% | 0 | 38 | 1.18 | -0.99 | 0.00 | -0.02 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 141.00 | 27.45 | 29.25 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:56 PM EST | |||
| 142.00 | 28.40 | 30.30 | % | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 143.00 | 29.50 | 31.35 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 144.00 | 30.60 | 32.20 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 145.00 | 31.45 | 33.60 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 146.00 | 32.70 | 34.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 147.00 | 33.45 | 35.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 148.00 | 34.80 | 36.25 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 149.00 | 35.80 | 37.15 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 150.00 | 36.55 | 38.35 | 49.00 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 155.00 | 41.70 | 43.15 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 160.00 | 46.65 | 48.10 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 165.00 | 51.00 | 53.65 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 170.00 | 56.70 | 58.95 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 175.00 | 61.70 | 63.45 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 180.00 | 66.60 | 68.95 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 185.00 | 71.85 | 73.15 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |