Options Chain for REDDIT INC CL A (RDDT) - $150.31 as of 8/21/2026 3:15:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 81.30 | 84.80 | 83.05 | % | 1.19 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 75.00 | 76.35 | 79.85 | 78.10 | % | 1.04 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 80.00 | 71.35 | 74.85 | 73.10 | 74.94 | -16.19 | -17.77% | 0.91 | 10 | 10 | 3.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 85.00 | 66.80 | 69.85 | 68.33 | % | 0.80 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 90.00 | 62.05 | 64.60 | 63.33 | % | 0.70 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 95.00 | 57.15 | 59.60 | 58.38 | % | 0.61 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 100.00 | 51.55 | 54.20 | 52.88 | 54.60 | -7.40 | -11.94% | 0.53 | 10 | 17 | 2.10 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 105.00 | 46.80 | 49.80 | 48.30 | 51.50 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:48 PM EST |
| 110.00 | 42.05 | 44.65 | 43.35 | 32.95 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:48 PM EST |
| 115.00 | 36.65 | 39.65 | 38.15 | 34.51 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:48 PM EST |
| 120.00 | 32.05 | 34.65 | 33.35 | 29.50 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.48 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 125.00 | 27.05 | 29.25 | 28.15 | 20.65 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.18 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 130.00 | 22.00 | 24.20 | 23.10 | 23.62 | +6.82 | +40.60% | 0.18 | 1 | 22 | 1.00 | 0.99 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 132.00 | 19.50 | 22.95 | 21.23 | 21.80 | +7.27 | +50.04% | 0.16 | 8 | 1 | 1.09 | 0.98 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 133.00 | 18.50 | 22.10 | 20.30 | 20.82 | +7.36 | +54.69% | 0.15 | 8 | 1 | 1.09 | 0.97 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 134.00 | 18.40 | 20.85 | 19.63 | 12.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.07 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 135.00 | 17.25 | 19.45 | 18.35 | 19.12 | +7.28 | +61.49% | 0.14 | 3 | 63 | 0.88 | 0.95 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 136.00 | 16.10 | 19.00 | 17.55 | 11.07 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | 0.95 | 0.01 | -0.08 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 137.00 | 14.90 | 18.50 | 16.70 | 16.19 | % | 0.12 | 22 | 0 | 0.83 | 0.93 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:48 PM EST | |
| 138.00 | 14.00 | 17.55 | 15.78 | 15.20 | % | 0.11 | 24 | 0 | 0.81 | 0.92 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:48 PM EST | |
| 139.00 | 12.85 | 16.00 | 14.43 | 14.82 | % | 0.10 | 7 | 0 | 0.90 | 0.91 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST | |
| 140.00 | 13.50 | 14.65 | 14.08 | 14.40 | +3.55 | +32.72% | 0.10 | 35 | 176 | 0.61 | 0.89 | 0.02 | -0.15 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 141.00 | 11.90 | 13.50 | 12.70 | 13.58 | % | 0.09 | 6 | 0 | 0.67 | 0.87 | 0.02 | -0.16 | 8/21/2026 | 8/21/2026 3:59:48 PM EST | |
| 142.00 | 11.20 | 13.40 | 12.30 | 12.35 | +2.95 | +31.39% | 0.09 | 6 | 17 | 0.75 | 0.85 | 0.02 | -0.18 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 143.00 | 10.45 | 11.85 | 11.15 | 10.80 | +4.20 | +63.64% | 0.08 | 1 | 3 | 0.51 | 0.83 | 0.02 | -0.20 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 144.00 | 8.90 | 12.05 | 10.48 | 10.75 | +2.15 | +25.00% | 0.07 | 7 | 17 | 0.80 | 0.81 | 0.02 | -0.21 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 145.00 | 8.25 | 10.00 | 9.13 | 9.70 | +1.81 | +22.94% | 0.06 | 33 | 190 | 0.41 | 0.78 | 0.03 | -0.23 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 146.00 | 8.65 | 9.95 | 9.30 | 8.50 | +1.20 | +16.44% | 0.06 | 19 | 64 | 0.56 | 0.76 | 0.03 | -0.24 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 147.00 | 7.30 | 9.00 | 8.15 | 8.00 | +1.90 | +31.15% | 0.06 | 24 | 28 | 0.53 | 0.73 | 0.03 | -0.26 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 148.00 | 7.20 | 7.85 | 7.53 | 8.63 | +2.38 | +38.08% | 0.05 | 35 | 146 | 0.54 | 0.69 | 0.03 | -0.27 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 149.00 | 6.45 | 7.85 | 7.15 | 6.90 | +1.15 | +20.00% | 0.05 | 89 | 25 | 0.57 | 0.66 | 0.03 | -0.28 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 150.00 | 6.10 | 6.50 | 6.30 | 6.25 | +1.09 | +21.13% | 0.04 | 596 | 848 | 0.54 | 0.63 | 0.03 | -0.29 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 152.50 | 4.65 | 5.00 | 4.83 | 4.80 | +0.80 | +20.00% | 0.03 | 320 | 554 | 0.53 | 0.54 | 0.04 | -0.31 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 155.00 | 3.50 | 3.75 | 3.63 | 3.65 | +0.50 | +15.88% | 0.02 | 1,628 | 2,242 | 0.53 | 0.45 | 0.04 | -0.31 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 157.50 | 2.56 | 2.86 | 2.71 | 2.69 | +0.35 | +14.96% | 0.02 | 1,026 | 578 | 0.53 | 0.37 | 0.03 | -0.30 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 160.00 | 1.90 | 2.05 | 1.98 | 2.00 | +0.18 | +9.89% | 0.01 | 1,321 | 840 | 0.53 | 0.29 | 0.03 | -0.27 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 162.50 | 1.33 | 1.54 | 1.44 | 1.44 | +0.12 | +9.10% | 0.01 | 743 | 1,998 | 0.54 | 0.22 | 0.03 | -0.24 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 165.00 | 0.93 | 1.18 | 1.06 | 1.00 | +0.03 | +3.10% | 0.01 | 1,232 | 983 | 0.54 | 0.17 | 0.02 | -0.20 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 167.50 | 0.67 | 0.79 | 0.73 | 0.72 | +0.04 | +5.89% | 0.00 | 434 | 396 | 0.56 | 0.12 | 0.02 | -0.17 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 170.00 | 0.49 | 0.58 | 0.54 | 0.53 | -0.02 | -3.64% | 0.00 | 1,125 | 1,767 | 0.56 | 0.09 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 172.50 | 0.32 | 0.43 | 0.38 | 0.35 | +0.08 | +29.63% | 0.00 | 136 | 105 | 0.57 | 0.06 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 175.00 | 0.29 | 0.34 | 0.32 | 0.31 | -0.02 | -6.07% | 0.00 | 900 | 677 | 0.60 | 0.04 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 177.50 | 0.03 | 0.40 | 0.22 | 0.23 | +0.01 | +4.55% | 0.00 | 158 | 118 | 0.57 | 0.03 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 180.00 | 0.12 | 0.23 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 755 | 1,465 | 0.59 | 0.03 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 182.50 | 0.00 | 0.24 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 34 | 132 | 0.71 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 185.00 | 0.10 | 0.27 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 104 | 237 | 0.78 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 187.50 | 0.01 | 0.26 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 4 | 55 | 0.69 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 190.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 58 | 489 | 0.70 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 192.50 | 0.05 | 0.23 | 0.14 | 0.07 | -0.02 | -22.23% | 0.00 | 5 | 33 | 0.79 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 195.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 30 | 383 | 0.76 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 197.50 | 0.01 | 0.28 | 0.15 | 0.07 | -0.24 | -77.42% | 0.00 | 2 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 216 | 1,489 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 202.50 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 205.00 | 0.01 | 0.28 | 0.15 | 0.07 | +0.04 | +133.34% | 0.00 | 15 | 291 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 210.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 24 | 131 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 215.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 83 | 0.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 0.41 | 0.21 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:48 PM EST |
| 225.00 | 0.00 | 1.77 | 0.89 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.97 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:48 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.10 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:48 PM EST |
| 245.00 | 0.00 | 1.05 | 0.53 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.03 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:48 PM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 265.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.83 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 7 | 309 | 2.04 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 1.09 | 0.55 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 513 | 1.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 719 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 1,391 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 412 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 238 | 303 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 130.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.19 | -70.37% | 0.00 | 139 | 481 | 0.58 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 132.00 | 0.05 | 0.36 | 0.21 | 0.25 | -0.57 | -69.52% | 0.00 | 16 | 35 | 0.61 | -0.02 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 133.00 | 0.08 | 0.22 | 0.15 | 0.25 | -0.54 | -68.36% | 0.00 | 22 | 14 | 0.55 | -0.03 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 134.00 | 0.01 | 0.25 | 0.13 | 0.25 | -0.29 | -53.71% | 0.00 | 11 | 38 | 0.48 | -0.04 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 135.00 | 0.22 | 0.43 | 0.33 | 0.24 | -0.54 | -69.24% | 0.00 | 339 | 699 | 0.62 | -0.05 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 136.00 | 0.20 | 0.61 | 0.41 | 0.31 | -0.84 | -73.05% | 0.00 | 19 | 43 | 0.60 | -0.05 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 137.00 | 0.22 | 0.37 | 0.30 | 0.38 | -0.85 | -69.11% | 0.00 | 257 | 26 | 0.53 | -0.07 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 138.00 | 0.29 | 0.71 | 0.50 | 0.40 | -0.61 | -60.40% | 0.00 | 21 | 402 | 0.58 | -0.08 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 139.00 | 0.35 | 0.54 | 0.45 | 0.51 | -0.83 | -61.94% | 0.00 | 127 | 62 | 0.52 | -0.09 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 140.00 | 0.50 | 0.61 | 0.56 | 0.60 | -0.76 | -55.89% | 0.00 | 317 | 706 | 0.53 | -0.11 | 0.02 | -0.15 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 141.00 | 0.55 | 0.76 | 0.66 | 0.76 | -1.06 | -58.25% | 0.00 | 45 | 112 | 0.52 | -0.13 | 0.02 | -0.16 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 142.00 | 0.69 | 0.87 | 0.78 | 0.83 | -1.04 | -55.62% | 0.01 | 64 | 1,816 | 0.52 | -0.15 | 0.02 | -0.18 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 143.00 | 0.82 | 1.03 | 0.93 | 0.97 | -1.13 | -53.81% | 0.01 | 52 | 96 | 0.51 | -0.17 | 0.02 | -0.20 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 144.00 | 0.99 | 1.63 | 1.31 | 1.24 | -1.60 | -56.34% | 0.01 | 122 | 108 | 0.55 | -0.19 | 0.02 | -0.21 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 145.00 | 1.27 | 1.46 | 1.37 | 1.43 | -1.22 | -46.04% | 0.01 | 309 | 1,026 | 0.52 | -0.22 | 0.03 | -0.23 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 146.00 | 1.52 | 1.67 | 1.60 | 1.70 | -1.55 | -47.70% | 0.01 | 535 | 88 | 0.52 | -0.24 | 0.03 | -0.24 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 147.00 | 1.77 | 2.07 | 1.92 | 1.95 | -1.55 | -44.29% | 0.01 | 76 | 71 | 0.52 | -0.27 | 0.03 | -0.26 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 148.00 | 2.03 | 2.36 | 2.20 | 2.35 | -3.25 | -58.04% | 0.01 | 570 | 70 | 0.51 | -0.31 | 0.03 | -0.27 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 149.00 | 2.40 | 2.72 | 2.56 | 2.65 | -1.93 | -42.14% | 0.02 | 104 | 59 | 0.52 | -0.34 | 0.03 | -0.28 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 150.00 | 2.61 | 3.00 | 2.81 | 2.81 | -1.99 | -41.46% | 0.02 | 704 | 992 | 0.51 | -0.37 | 0.03 | -0.29 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 152.50 | 3.85 | 4.05 | 3.95 | 3.99 | -3.71 | -48.19% | 0.03 | 164 | 264 | 0.51 | -0.46 | 0.04 | -0.31 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 155.00 | 5.15 | 5.50 | 5.33 | 5.29 | -2.32 | -30.49% | 0.03 | 277 | 658 | 0.51 | -0.55 | 0.04 | -0.31 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 157.50 | 6.40 | 7.10 | 6.75 | 7.00 | -3.09 | -30.63% | 0.04 | 225 | 147 | 0.49 | -0.63 | 0.03 | -0.30 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 160.00 | 8.40 | 9.15 | 8.78 | 8.75 | -2.85 | -24.57% | 0.05 | 107 | 385 | 0.52 | -0.71 | 0.03 | -0.27 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 162.50 | 9.60 | 12.05 | 10.83 | 10.97 | -5.04 | -31.48% | 0.07 | 40 | 164 | 0.51 | -0.78 | 0.03 | -0.24 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 165.00 | 11.80 | 14.20 | 13.00 | 13.02 | -2.99 | -18.68% | 0.08 | 33 | 279 | 0.75 | -0.83 | 0.02 | -0.20 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 167.50 | 13.55 | 16.10 | 14.83 | 15.55 | -6.25 | -28.67% | 0.09 | 4 | 153 | 0.82 | -0.88 | 0.02 | -0.17 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 170.00 | 16.10 | 17.85 | 16.98 | 17.22 | -4.93 | -22.26% | 0.10 | 19 | 316 | 0.87 | -0.91 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 172.50 | 18.70 | 21.75 | 20.23 | 24.20 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.92 | -0.94 | 0.01 | -0.10 | 8/20/2026 | 8/21/2026 3:59:48 PM EST |
| 175.00 | 21.10 | 22.85 | 21.98 | 22.95 | -1.90 | -7.65% | 0.13 | 5 | 95 | 0.97 | -0.96 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 177.50 | 23.70 | 26.00 | 24.85 | 24.23 | -7.22 | -22.96% | 0.14 | 2 | 46 | 0.94 | -0.97 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 180.00 | 25.85 | 29.00 | 27.43 | 27.21 | -6.79 | -19.98% | 0.15 | 4 | 101 | 1.13 | -0.97 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 182.50 | 28.60 | 30.90 | 29.75 | 27.02 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.08 | -0.99 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 185.00 | 31.10 | 33.10 | 32.10 | 27.50 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.07 | -0.99 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 3:59:48 PM EST |
| 187.50 | 32.85 | 35.70 | 34.28 | 14.60 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.15 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/21/2026 3:59:48 PM EST |
| 190.00 | 35.70 | 38.75 | 37.23 | 36.86 | -4.94 | -11.82% | 0.20 | 2 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:48 PM EST |
| 192.50 | 37.75 | 40.75 | 39.25 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 8/21/2026 3:59:48 PM EST | |||
| 195.00 | 41.05 | 42.95 | 42.00 | 41.07 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.24 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:48 PM EST |
| 197.50 | 42.75 | 46.25 | 44.50 | 29.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:48 PM EST |
| 200.00 | 45.25 | 48.70 | 46.98 | 28.55 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:48 PM EST |
| 202.50 | 48.55 | 50.70 | 49.63 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 205.00 | 51.05 | 53.00 | 52.03 | 38.96 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:48 PM EST |
| 210.00 | 56.05 | 58.05 | 57.05 | 50.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:48 PM EST |
| 215.00 | 61.05 | 62.90 | 61.98 | 47.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:48 PM EST |
| 220.00 | 66.05 | 68.00 | 67.03 | 54.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 3:59:48 PM EST |
| 225.00 | 71.05 | 73.05 | 72.05 | 86.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:48 PM EST |
| 230.00 | 76.05 | 78.35 | 77.20 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 235.00 | 81.05 | 83.20 | 82.13 | % | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 240.00 | 86.05 | 88.25 | 87.15 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 245.00 | 91.05 | 93.70 | 92.38 | 91.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:48 PM EST |
| 250.00 | 96.00 | 98.75 | 97.38 | 81.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 3:59:48 PM EST |
| 255.00 | 101.05 | 103.40 | 102.23 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 260.00 | 106.05 | 108.40 | 107.23 | 65.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 3:59:48 PM EST |
| 265.00 | 111.05 | 113.40 | 112.23 | 88.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 3:59:48 PM EST |
| 270.00 | 116.05 | 118.30 | 117.18 | 129.54 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:48 PM EST |
| 275.00 | 121.05 | 122.90 | 121.98 | % | 0.44 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:48 PM EST | |||
| 280.00 | 126.05 | 128.05 | 127.05 | 139.52 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:48 PM EST |
| 290.00 | 136.05 | 138.40 | 137.23 | 140.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:48 PM EST |