Options Chain for REDDIT INC CL A (RDDT) - $42.45 as of 4/26/2024 3:41:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 17.20 | 19.40 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 28.00 | 17.00 | 18.90 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 28.50 | 16.40 | 17.20 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 29.00 | 15.90 | 16.60 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 29.50 | 15.40 | 16.10 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 30.00 | 15.00 | 15.70 | 12.90 | 0.00 | 0.00% | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:00 PM EST |
| 30.50 | 14.40 | 15.10 | 10.60 | 0.00 | 0.00% | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 31.00 | 13.90 | 14.70 | 11.10 | 0.00 | 0.00% | 0 | 13 | 2.01 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 31.50 | 13.50 | 14.20 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 32.00 | 13.00 | 13.70 | 11.00 | 0.00 | 0.00% | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 32.50 | 12.50 | 13.10 | 11.30 | +1.60 | +16.50% | 2 | 15 | 1.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 33.00 | 12.00 | 12.70 | 12.60 | +2.67 | +26.89% | 3 | 14 | 1.75 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 33.50 | 11.50 | 12.20 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 34.00 | 10.90 | 11.70 | 6.60 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 34.50 | 10.50 | 11.20 | 11.10 | +2.60 | +30.59% | 3 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 35.00 | 10.00 | 10.70 | 9.28 | +1.58 | +20.52% | 1 | 4 | 1.49 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 35.50 | 9.40 | 11.80 | 8.00 | 0.00 | 0.00% | 0 | 9 | 1.05 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 36.00 | 9.00 | 9.70 | 5.40 | 0.00 | 0.00% | 0 | 6 | 1.36 | 0.99 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 36.50 | 8.50 | 9.20 | 6.00 | 0.00 | 0.00% | 0 | 4 | 1.30 | 0.99 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 37.00 | 7.90 | 10.10 | 4.40 | 0.00 | 0.00% | 0 | 6 | 1.03 | 0.98 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 37.50 | 7.50 | 8.20 | 4.10 | 0.00 | 0.00% | 0 | 0 | 1.18 | 0.97 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 38.00 | 7.10 | 7.60 | 5.00 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.97 | 0.02 | -0.03 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 38.50 | 6.70 | 8.20 | 4.40 | 0.00 | 0.00% | 0 | 13 | 0.97 | 0.96 | 0.02 | -0.03 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 39.00 | 6.00 | 6.60 | 6.80 | +2.90 | +74.36% | 11 | 16 | 1.07 | 0.94 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 39.50 | 5.50 | 6.30 | 5.60 | +2.90 | +107.41% | 3 | 28 | 0.76 | 0.93 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 40.00 | 5.20 | 7.10 | 5.00 | +2.05 | +69.50% | 26 | 19 | 0.87 | 0.92 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 40.50 | 4.90 | 5.60 | 4.34 | +2.34 | +117.00% | 9 | 17 | 0.74 | 0.90 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 41.00 | 4.50 | 6.40 | 4.17 | +2.34 | +127.87% | 40 | 64 | 1.22 | 0.87 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 41.50 | 3.90 | 4.60 | 3.35 | +1.05 | +45.66% | 13 | 115 | 0.75 | 0.84 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 42.00 | 2.20 | 5.60 | 3.79 | +1.79 | +89.50% | 20 | 291 | 1.10 | 0.81 | 0.07 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 42.50 | 2.15 | 4.90 | 2.75 | +0.90 | +48.65% | 47 | 123 | 0.69 | 0.77 | 0.07 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 43.00 | 3.00 | 3.50 | 3.05 | +1.42 | +87.12% | 14 | 151 | 0.73 | 0.73 | 0.08 | -0.11 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 43.50 | 1.70 | 4.80 | 2.45 | +1.15 | +88.47% | 17 | 33 | 1.11 | 0.69 | 0.08 | -0.11 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 44.00 | 2.40 | 2.70 | 2.51 | +1.41 | +128.19% | 195 | 184 | 0.71 | 0.65 | 0.09 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 44.50 | 2.10 | 2.75 | 1.63 | +0.68 | +71.58% | 70 | 45 | 0.77 | 0.60 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 45.00 | 1.60 | 2.05 | 2.00 | +1.13 | +129.89% | 3,063 | 175 | 0.64 | 0.56 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 45.50 | 1.20 | 2.30 | 1.54 | +0.79 | +105.34% | 82 | 145 | 0.71 | 0.51 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 46.00 | 1.45 | 1.65 | 1.50 | +0.90 | +150.00% | 234 | 67 | 0.72 | 0.47 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 46.50 | 1.25 | 1.55 | 1.28 | +0.67 | +109.84% | 91 | 65 | 0.74 | 0.43 | 0.08 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 47.00 | 1.10 | 1.25 | 1.12 | +0.62 | +124.00% | 355 | 119 | 0.73 | 0.39 | 0.08 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 47.50 | 0.95 | 1.10 | 0.85 | +0.50 | +142.86% | 60 | 31 | 0.73 | 0.36 | 0.08 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 48.00 | 0.80 | 1.00 | 0.90 | +0.55 | +157.15% | 142 | 22 | 0.75 | 0.32 | 0.07 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 48.50 | 0.45 | 0.85 | 0.70 | +0.39 | +125.81% | 59 | 27 | 0.69 | 0.29 | 0.07 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 49.00 | 0.60 | 0.75 | 0.52 | +0.27 | +108.00% | 135 | 113 | 0.75 | 0.26 | 0.07 | -0.11 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 49.50 | 0.50 | 0.65 | 0.42 | +0.24 | +133.34% | 1 | 14 | 0.75 | 0.23 | 0.06 | -0.11 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 50.00 | 0.45 | 0.55 | 0.55 | +0.30 | +120.00% | 182 | 225 | 0.76 | 0.21 | 0.06 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 50.50 | 0.35 | 0.55 | 0.32 | +0.17 | +113.34% | 15 | 23 | 0.77 | 0.18 | 0.05 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 51.00 | 0.30 | 0.45 | 0.52 | +0.37 | +246.67% | 7 | 27 | 0.77 | 0.16 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 51.50 | 0.25 | 0.40 | 0.25 | +0.15 | +150.00% | 17 | 13 | 0.80 | 0.14 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 52.00 | 0.25 | 0.35 | 0.32 | +0.06 | +23.08% | 47 | 13 | 0.81 | 0.13 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 52.50 | 0.20 | 0.30 | 0.20 | -0.12 | -37.50% | 4 | 6 | 0.80 | 0.11 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 53.00 | 0.20 | 0.30 | 0.20 | +0.10 | +100.00% | 168 | 6 | 0.84 | 0.10 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 53.50 | 0.15 | 0.25 | 0.11 | -0.19 | -63.34% | 1 | 3 | 0.83 | 0.09 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 54.00 | 0.10 | 0.25 | 0.22 | -0.04 | -15.39% | 4 | 16 | 0.83 | 0.08 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 54.50 | 0.10 | 0.20 | 0.15 | -0.07 | -31.82% | 1 | 6 | 0.84 | 0.07 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 9 | 135 | 0.87 | 0.06 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 55.50 | 0.05 | 0.20 | 0.69 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.06 | 0.02 | -0.04 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 56.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 5 | 7 | 0.85 | 0.05 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 56.50 | 0.05 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 13 | 0.89 | 0.05 | 0.02 | -0.04 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 57.00 | 0.05 | 0.15 | 0.11 | -0.04 | -26.67% | 4 | 21 | 0.91 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 57.50 | 0.00 | 0.20 | 0.11 | +0.01 | +10.00% | 11 | 4 | 1.11 | 0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 58.00 | 0.05 | 0.20 | 0.07 | -0.03 | -30.00% | 10 | 2 | 1.00 | 0.02 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 58.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.01 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 59.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.01 | 0.01 | -0.01 | 4/18/2024 | 4/26/2024 4:00:00 PM EST |
| 59.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.01 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 60.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 3 | 251 | 1.67 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 60.50 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 0 | 1.74 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 61.00 | 0.00 | 0.70 | 0.87 | 0.00 | 0.00% | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:00 PM EST |
| 61.50 | 0.00 | 0.65 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 62.00 | 0.00 | 0.60 | 1.84 | 0.00 | 0.00% | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:00 PM EST |
| 62.50 | 0.00 | 0.60 | 2.55 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:00 PM EST |
| 63.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 63.50 | 0.00 | 0.60 | 0.98 | 0.00 | 0.00% | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:00 PM EST |
| 64.00 | 0.00 | 0.55 | 1.15 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:00 PM EST |
| 64.50 | 0.00 | 0.55 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.10 | -0.28 | -73.69% | 1 | 21 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 70.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 75.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.13 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 85 | 1.77 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.30 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.30 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 28.50 | 0.00 | 0.30 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 29.50 | 0.00 | 0.30 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 2 | 566 | 1.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 30.50 | 0.00 | 0.30 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 31.00 | 0.00 | 0.30 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 31.50 | 0.00 | 0.30 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.30 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.35 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.02 | -0.03 | -60.00% | 1 | 24 | 1.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 33.50 | 0.00 | 0.40 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 34.50 | 0.00 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 35.00 | 0.00 | 0.10 | 0.07 | -0.04 | -36.37% | 7 | 278 | 1.08 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 35.50 | 0.00 | 0.55 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 36.00 | 0.00 | 1.35 | 0.05 | -0.09 | -64.29% | 1 | 31 | 2.05 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 36.50 | 0.00 | 1.15 | 0.08 | -0.12 | -60.00% | 3 | 41 | 1.85 | -0.01 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 69 | 144 | 0.88 | -0.02 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 37.50 | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 4 | 104 | 0.79 | -0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 38.00 | 0.05 | 0.10 | 0.10 | -0.15 | -60.00% | 9 | 98 | 0.75 | -0.03 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 38.50 | 0.00 | 0.15 | 0.05 | -0.55 | -91.67% | 5 | 26 | 0.69 | -0.04 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 39.00 | 0.05 | 0.15 | 0.10 | -0.60 | -85.72% | 23 | 95 | 0.69 | -0.06 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 39.50 | 0.10 | 0.15 | 0.15 | -0.40 | -72.73% | 49 | 65 | 0.68 | -0.07 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 40.00 | 0.15 | 0.20 | 0.20 | -0.55 | -73.34% | 250 | 356 | 0.69 | -0.08 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 40.50 | 0.15 | 0.25 | 0.30 | -1.07 | -78.11% | 6 | 42 | 0.67 | -0.10 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 41.00 | 0.15 | 0.35 | 0.34 | -0.75 | -68.81% | 182 | 107 | 0.69 | -0.13 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 41.50 | 0.30 | 0.40 | 0.48 | -0.62 | -56.37% | 45 | 46 | 0.68 | -0.16 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 42.00 | 0.40 | 0.50 | 0.55 | -1.00 | -64.52% | 39 | 90 | 0.67 | -0.19 | 0.07 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 42.50 | 0.55 | 0.70 | 0.70 | -1.30 | -65.00% | 78 | 14 | 0.70 | -0.23 | 0.07 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 43.00 | 0.50 | 0.80 | 0.80 | -2.04 | -71.84% | 70 | 17 | 0.63 | -0.27 | 0.08 | -0.11 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 43.50 | 0.85 | 1.00 | 1.15 | -2.08 | -64.40% | 455 | 100 | 0.71 | -0.31 | 0.08 | -0.11 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 44.00 | 1.05 | 1.20 | 1.05 | -1.55 | -59.62% | 229 | 122 | 0.71 | -0.35 | 0.09 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 44.50 | 0.45 | 1.45 | 1.45 | -2.68 | -64.90% | 55 | 7 | 0.54 | -0.40 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 45.00 | 1.50 | 1.70 | 1.70 | -1.98 | -53.81% | 260 | 155 | 0.72 | -0.44 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 45.50 | 0.85 | 1.95 | 2.35 | -2.35 | -50.00% | 35 | 43 | 0.53 | -0.49 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 46.00 | 1.15 | 2.50 | 2.02 | -3.28 | -61.89% | 163 | 24 | 0.59 | -0.53 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 46.50 | 1.45 | 2.60 | 2.68 | -1.89 | -41.36% | 31 | 32 | 0.56 | -0.57 | 0.08 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 47.00 | 1.80 | 3.00 | 3.10 | -3.20 | -50.80% | 10 | 34 | 0.58 | -0.61 | 0.08 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 47.50 | 3.00 | 3.30 | 3.30 | -3.10 | -48.44% | 3 | 6 | 0.76 | -0.64 | 0.08 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 48.00 | 2.40 | 3.60 | 3.50 | -3.10 | -46.97% | 3 | 9 | 0.78 | -0.68 | 0.07 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 48.50 | 2.50 | 4.10 | 7.50 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.71 | 0.07 | -0.12 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 49.00 | 3.10 | 4.50 | 4.60 | -2.20 | -32.36% | 2 | 2 | 0.50 | -0.74 | 0.07 | -0.11 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 49.50 | 4.50 | 4.90 | 5.20 | -2.50 | -32.47% | 5 | 3 | 0.78 | -0.77 | 0.06 | -0.11 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 50.00 | 5.00 | 5.30 | 5.10 | -3.70 | -42.05% | 118 | 73 | 0.78 | -0.79 | 0.06 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 50.50 | 4.10 | 5.90 | 6.70 | -3.10 | -31.64% | 1 | 2 | 0.85 | -0.82 | 0.05 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 51.00 | 5.80 | 6.30 | 8.50 | 0.00 | 0.00% | 0 | 4 | 0.87 | -0.84 | 0.05 | -0.08 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 51.50 | 6.20 | 6.80 | 10.05 | 0.00 | 0.00% | 0 | 4 | 0.85 | -0.86 | 0.04 | -0.08 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 52.00 | 5.50 | 7.20 | % | 0 | 0 | 0.53 | -0.87 | 0.04 | -0.07 | 4/26/2024 4:00:00 PM EST | |||
| 52.50 | 7.20 | 8.10 | % | 0 | 0 | 1.00 | -0.89 | 0.04 | -0.07 | 4/26/2024 4:00:00 PM EST | |||
| 53.00 | 7.50 | 8.10 | 9.80 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.90 | 0.03 | -0.06 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 53.50 | 8.10 | 8.80 | % | 0 | 0 | 1.15 | -0.91 | 0.03 | -0.06 | 4/26/2024 4:00:00 PM EST | |||
| 54.00 | 8.00 | 9.20 | 14.60 | 0.00 | 0.00% | 0 | 2 | 1.19 | -0.92 | 0.03 | -0.05 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 54.50 | 7.60 | 9.60 | 11.90 | 0.00 | 0.00% | 0 | 5 | 1.23 | -0.93 | 0.02 | -0.05 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 55.00 | 8.50 | 10.20 | 9.93 | -2.37 | -19.27% | 6 | 7 | 1.20 | -0.94 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 55.50 | 8.80 | 10.60 | % | 0 | 0 | 1.31 | -0.94 | 0.02 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 56.00 | 10.50 | 11.20 | % | 0 | 0 | 1.28 | -0.95 | 0.02 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 56.50 | 10.90 | 11.70 | 13.40 | 0.00 | 0.00% | 0 | 1 | 1.39 | -0.95 | 0.02 | -0.04 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 57.00 | 11.40 | 12.20 | % | 0 | 0 | 1.35 | -0.96 | 0.01 | -0.03 | 4/26/2024 4:00:00 PM EST | |||
| 57.50 | 10.70 | 12.50 | 14.11 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.97 | 0.01 | -0.02 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 58.00 | 12.50 | 13.10 | % | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 58.50 | 12.60 | 13.60 | % | 0 | 0 | 1.37 | -0.99 | 0.01 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 59.00 | 13.20 | 14.10 | % | 0 | 0 | 1.49 | -0.99 | 0.01 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 59.50 | 12.60 | 14.60 | 16.47 | 0.00 | 0.00% | 0 | 1 | 1.52 | -0.99 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 60.00 | 13.60 | 15.70 | 18.90 | 0.00 | 0.00% | 0 | 1 | 1.47 | -0.99 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 60.50 | 14.80 | 15.60 | % | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 61.00 | 15.30 | 16.10 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 61.50 | 15.90 | 16.60 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 62.00 | 16.40 | 17.10 | 18.90 | 0.00 | 0.00% | 0 | 7 | 1.68 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 62.50 | 16.40 | 17.60 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 63.00 | 17.30 | 18.10 | 20.10 | 0.00 | 0.00% | 0 | 7 | 2.41 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 63.50 | 17.90 | 18.60 | 22.20 | 0.00 | 0.00% | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 64.00 | 18.40 | 19.10 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 64.50 | 18.90 | 19.60 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 65.00 | 19.40 | 20.10 | 19.20 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |
| 70.00 | 24.30 | 25.00 | 25.00 | -2.10 | -7.75% | 1 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 75.00 | 28.30 | 31.60 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 80.00 | 33.30 | 36.70 | 31.10 | 0.00 | 0.00% | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:00 PM EST |