Options Chain for REDDIT INC CL A (RDDT) - $150.35 as of 10/6/2026 5:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 72.50 | 74.75 | 73.63 | % | 0.98 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 80.00 | 67.30 | 70.25 | 68.78 | % | 0.86 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 85.00 | 62.30 | 65.25 | 63.78 | 74.15 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 4:00:07 PM EST |
| 90.00 | 57.25 | 60.50 | 58.88 | % | 0.65 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 95.00 | 52.25 | 55.25 | 53.75 | 53.47 | 0.00 | 0.00% | 0.57 | 0 | 20 | 3.54 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:07 PM EST |
| 100.00 | 47.25 | 50.50 | 48.88 | 48.32 | 0.00 | 0.00% | 0.49 | 0 | 12 | 3.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:07 PM EST |
| 105.00 | 42.30 | 45.50 | 43.90 | % | 0.42 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 110.00 | 37.30 | 40.55 | 38.93 | 46.65 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:07 PM EST |
| 115.00 | 32.35 | 35.15 | 33.75 | 46.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 4:00:07 PM EST |
| 120.00 | 27.40 | 30.05 | 28.73 | 32.53 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 4:00:07 PM EST |
| 123.00 | 24.35 | 26.95 | 25.65 | 25.66 | % | 0.21 | 2 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST | |
| 124.00 | 23.40 | 25.90 | 24.65 | 24.70 | % | 0.20 | 4 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST | |
| 125.00 | 22.30 | 24.95 | 23.63 | 23.72 | % | 0.19 | 16 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST | |
| 126.00 | 21.35 | 24.15 | 22.75 | 22.67 | % | 0.18 | 34 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST | |
| 127.00 | 20.35 | 22.85 | 21.60 | 21.68 | % | 0.17 | 30 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST | |
| 128.00 | 19.55 | 22.10 | 20.83 | 21.55 | % | 0.16 | 10 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:07 PM EST | |
| 129.00 | 18.40 | 21.05 | 19.73 | 17.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/6/2026 4:00:07 PM EST |
| 130.00 | 17.55 | 20.05 | 18.80 | 18.67 | +1.54 | +8.99% | 0.14 | 68 | 10 | 1.36 | 0.99 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 131.00 | 16.40 | 19.15 | 17.78 | 17.69 | -0.94 | -5.05% | 0.14 | 66 | 2 | 1.32 | 0.99 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 132.00 | 15.60 | 18.10 | 16.85 | 18.10 | % | 0.13 | 4 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:07 PM EST | |
| 133.00 | 14.70 | 17.25 | 15.98 | 17.10 | +1.87 | +12.28% | 0.12 | 4 | 3 | 1.26 | 0.98 | 0.01 | -0.06 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 134.00 | 13.80 | 16.05 | 14.93 | 17.74 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.14 | 0.97 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 135.00 | 13.25 | 15.05 | 14.15 | 13.20 | -2.04 | -13.39% | 0.10 | 121 | 21 | 1.09 | 0.96 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 136.00 | 11.95 | 14.25 | 13.10 | 12.20 | -2.12 | -14.81% | 0.10 | 136 | 8 | 1.11 | 0.95 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 137.00 | 10.95 | 13.30 | 12.13 | 13.03 | -1.59 | -10.88% | 0.09 | 22 | 4 | 1.09 | 0.94 | 0.02 | -0.16 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 138.00 | 10.10 | 12.30 | 11.20 | 11.63 | -2.32 | -16.64% | 0.08 | 28 | 6 | 0.99 | 0.92 | 0.02 | -0.19 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 139.00 | 9.05 | 11.45 | 10.25 | 10.71 | -0.83 | -7.20% | 0.07 | 26 | 11 | 0.97 | 0.90 | 0.02 | -0.23 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 140.00 | 9.00 | 10.40 | 9.70 | 9.35 | -1.36 | -12.70% | 0.07 | 31 | 591 | 0.64 | 0.88 | 0.03 | -0.26 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 141.00 | 8.10 | 9.50 | 8.80 | 8.45 | -1.37 | -13.96% | 0.06 | 50 | 3 | 0.66 | 0.85 | 0.03 | -0.30 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 142.00 | 7.25 | 8.35 | 7.80 | 7.91 | -0.64 | -7.49% | 0.05 | 42 | 48 | 0.60 | 0.82 | 0.03 | -0.34 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 143.00 | 6.45 | 7.35 | 6.90 | 6.59 | -1.26 | -16.06% | 0.05 | 27 | 57 | 0.58 | 0.79 | 0.04 | -0.38 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 144.00 | 5.65 | 6.55 | 6.10 | 5.95 | -1.74 | -22.63% | 0.04 | 29 | 42 | 0.56 | 0.75 | 0.04 | -0.42 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 145.00 | 4.95 | 5.80 | 5.38 | 5.83 | -0.52 | -8.19% | 0.04 | 120 | 266 | 0.56 | 0.70 | 0.04 | -0.45 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 146.00 | 4.25 | 5.25 | 4.75 | 5.08 | -0.57 | -10.09% | 0.03 | 32 | 155 | 0.57 | 0.66 | 0.05 | -0.48 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 147.00 | 3.90 | 4.50 | 4.20 | 4.16 | -0.91 | -17.95% | 0.03 | 152 | 722 | 0.59 | 0.61 | 0.05 | -0.51 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 148.00 | 3.35 | 3.90 | 3.63 | 3.75 | -1.35 | -26.48% | 0.02 | 46 | 176 | 0.61 | 0.56 | 0.05 | -0.52 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 149.00 | 3.00 | 3.45 | 3.23 | 3.16 | -1.39 | -30.55% | 0.02 | 121 | 714 | 0.60 | 0.51 | 0.05 | -0.53 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 150.00 | 2.65 | 2.78 | 2.72 | 2.79 | -1.21 | -30.25% | 0.02 | 816 | 1,191 | 0.59 | 0.46 | 0.05 | -0.53 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 152.50 | 1.65 | 2.01 | 1.83 | 1.75 | -0.85 | -32.70% | 0.01 | 512 | 2,385 | 0.61 | 0.34 | 0.05 | -0.50 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 155.00 | 1.08 | 1.28 | 1.18 | 1.15 | -1.01 | -46.76% | 0.01 | 597 | 2,530 | 0.62 | 0.25 | 0.04 | -0.43 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 157.50 | 0.64 | 0.81 | 0.73 | 0.74 | -0.70 | -48.62% | 0.00 | 274 | 967 | 0.62 | 0.17 | 0.03 | -0.35 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 160.00 | 0.35 | 0.50 | 0.43 | 0.49 | -0.49 | -50.00% | 0.00 | 1,159 | 2,036 | 0.62 | 0.11 | 0.02 | -0.28 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 162.50 | 0.23 | 0.35 | 0.29 | 0.31 | -0.34 | -52.31% | 0.00 | 105 | 820 | 0.65 | 0.07 | 0.02 | -0.20 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 165.00 | 0.17 | 0.24 | 0.21 | 0.19 | -0.24 | -55.82% | 0.00 | 495 | 2,474 | 0.69 | 0.05 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 167.50 | 0.10 | 0.18 | 0.14 | 0.13 | -0.17 | -56.67% | 0.00 | 71 | 434 | 0.71 | 0.03 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 170.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.10 | -58.83% | 0.00 | 102 | 803 | 0.73 | 0.02 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 17 | 151 | 0.81 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 175.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 28 | 410 | 0.77 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 177.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 24 | 33 | 0.81 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.02 | -33.34% | 0.00 | 28 | 344 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 17 | 108 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 599 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 274 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 26 | 160 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 66 | 2.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 26 | 3.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.96 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 255 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 545 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 32 | 0.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 463 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 128.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 48 | 0.71 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 129.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 177 | 0.70 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 130.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 106 | 1,060 | 0.68 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.77 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 269 | 0.73 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.16 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 329 | 0.72 | -0.02 | 0.01 | -0.06 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 46 | 130 | 0.67 | -0.03 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 135.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 141 | 2,227 | 0.64 | -0.04 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 136.00 | 0.14 | 0.24 | 0.19 | 0.19 | -0.09 | -32.15% | 0.00 | 81 | 333 | 0.63 | -0.05 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 137.00 | 0.18 | 0.32 | 0.25 | 0.22 | -0.05 | -18.52% | 0.00 | 187 | 134 | 0.62 | -0.06 | 0.02 | -0.16 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 138.00 | 0.27 | 0.37 | 0.32 | 0.31 | -0.09 | -22.50% | 0.00 | 104 | 2,944 | 0.62 | -0.08 | 0.02 | -0.19 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 139.00 | 0.30 | 0.44 | 0.37 | 0.37 | -0.05 | -11.91% | 0.00 | 146 | 496 | 0.60 | -0.10 | 0.02 | -0.23 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 140.00 | 0.43 | 0.54 | 0.49 | 0.51 | +0.01 | +2.00% | 0.00 | 321 | 1,588 | 0.60 | -0.12 | 0.03 | -0.26 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 141.00 | 0.55 | 0.73 | 0.64 | 0.65 | -0.05 | -7.15% | 0.00 | 122 | 239 | 0.60 | -0.15 | 0.03 | -0.30 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 142.00 | 0.68 | 0.81 | 0.75 | 0.75 | -0.09 | -10.72% | 0.01 | 302 | 1,758 | 0.58 | -0.18 | 0.03 | -0.34 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 143.00 | 0.90 | 1.08 | 0.99 | 1.00 | -0.06 | -5.66% | 0.01 | 178 | 426 | 0.59 | -0.21 | 0.04 | -0.38 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 144.00 | 1.12 | 1.30 | 1.21 | 1.30 | +0.01 | +0.78% | 0.01 | 187 | 293 | 0.58 | -0.25 | 0.04 | -0.42 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 145.00 | 1.43 | 1.76 | 1.60 | 1.51 | -0.04 | -2.59% | 0.01 | 592 | 1,123 | 0.60 | -0.30 | 0.04 | -0.45 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 146.00 | 1.75 | 2.08 | 1.92 | 1.94 | +0.14 | +7.78% | 0.01 | 97 | 285 | 0.59 | -0.34 | 0.05 | -0.48 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 147.00 | 2.12 | 2.50 | 2.31 | 2.29 | +0.02 | +0.89% | 0.02 | 247 | 340 | 0.59 | -0.39 | 0.05 | -0.51 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 148.00 | 2.46 | 3.05 | 2.76 | 2.68 | -0.24 | -8.22% | 0.02 | 88 | 156 | 0.60 | -0.44 | 0.05 | -0.52 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 149.00 | 3.05 | 3.65 | 3.35 | 3.35 | -0.07 | -2.05% | 0.02 | 105 | 155 | 0.62 | -0.49 | 0.05 | -0.53 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 150.00 | 3.40 | 4.20 | 3.80 | 3.92 | +0.32 | +8.89% | 0.03 | 1,380 | 991 | 0.60 | -0.54 | 0.05 | -0.53 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 152.50 | 5.05 | 5.90 | 5.48 | 5.10 | -0.44 | -7.95% | 0.04 | 16 | 244 | 0.62 | -0.66 | 0.05 | -0.50 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 155.00 | 6.95 | 7.80 | 7.38 | 7.62 | +0.91 | +13.57% | 0.05 | 32 | 298 | 0.64 | -0.75 | 0.04 | -0.43 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 157.50 | 8.80 | 9.75 | 9.28 | 9.60 | +0.55 | +6.08% | 0.06 | 160 | 192 | 0.61 | -0.83 | 0.03 | -0.35 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 160.00 | 10.55 | 12.30 | 11.43 | 12.20 | +0.91 | +8.06% | 0.07 | 14 | 293 | 0.87 | -0.89 | 0.02 | -0.28 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 162.50 | 13.05 | 15.15 | 14.10 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.08 | -0.93 | 0.02 | -0.20 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 165.00 | 15.20 | 17.50 | 16.35 | 16.20 | +0.29 | +1.83% | 0.10 | 1 | 131 | 1.14 | -0.95 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 167.50 | 17.45 | 20.05 | 18.75 | 22.05 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.26 | -0.97 | 0.01 | -0.10 | 10/1/2026 | 10/6/2026 4:00:07 PM EST |
| 170.00 | 20.10 | 22.75 | 21.43 | 19.75 | -2.10 | -9.62% | 0.13 | 6 | 68 | 1.47 | -0.98 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 4:00:07 PM EST |
| 172.50 | 22.40 | 25.00 | 23.70 | % | 0.14 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 10/6/2026 4:00:07 PM EST | |||
| 175.00 | 24.85 | 27.80 | 26.33 | 27.60 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.57 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 4:00:07 PM EST |
| 177.50 | 27.60 | 30.00 | 28.80 | 27.94 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.63 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 180.00 | 30.00 | 32.95 | 31.48 | 30.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 185.00 | 34.95 | 37.75 | 36.35 | 35.54 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:07 PM EST |
| 190.00 | 40.20 | 42.70 | 41.45 | 42.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:07 PM EST |
| 195.00 | 44.95 | 47.75 | 46.35 | 43.24 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:07 PM EST |
| 200.00 | 49.80 | 52.75 | 51.28 | 56.97 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.45 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:07 PM EST |
| 205.00 | 54.80 | 57.70 | 56.25 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 210.00 | 59.80 | 62.70 | 61.25 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 215.00 | 64.75 | 67.80 | 66.28 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 220.00 | 69.90 | 72.70 | 71.30 | % | 0.32 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 225.00 | 74.95 | 77.70 | 76.33 | % | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST | |||
| 230.00 | 79.80 | 82.75 | 81.28 | 74.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 4:00:07 PM EST |
| 235.00 | 84.75 | 87.75 | 86.25 | % | 0.37 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:07 PM EST |