Options Chain for REDDIT INC CL A (RDDT) - $148.13 as of 7/25/2025 1:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 88.40 | 91.45 | 89.93 | % | 1.50 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 65.00 | 83.50 | 86.40 | 84.95 | 83.85 | 0.00 | 0.00% | 1.31 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:00 AM EST |
| 70.00 | 78.40 | 81.25 | 79.83 | 69.42 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:00 AM EST |
| 75.00 | 73.50 | 76.45 | 74.98 | % | 1.00 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 80.00 | 68.35 | 71.50 | 69.93 | % | 0.87 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 85.00 | 63.30 | 66.50 | 64.90 | % | 0.76 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 90.00 | 58.30 | 61.50 | 59.90 | % | 0.67 | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 92.00 | 56.30 | 59.55 | 57.93 | % | 0.63 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 93.00 | 55.50 | 58.55 | 57.03 | % | 0.61 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 94.00 | 54.50 | 57.55 | 56.03 | % | 0.60 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 95.00 | 53.50 | 56.55 | 55.03 | 54.25 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.40 | 1.00 | 0.00 | -0.02 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 96.00 | 52.55 | 55.55 | 54.05 | % | 0.56 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.02 | 7/25/2025 11:59:00 AM EST | |||
| 97.00 | 51.45 | 54.60 | 53.03 | 48.30 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.31 | 1.00 | 0.00 | -0.02 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 98.00 | 50.55 | 53.05 | 51.80 | % | 0.53 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.03 | 7/25/2025 11:59:00 AM EST | |||
| 99.00 | 49.85 | 52.60 | 51.23 | % | 0.52 | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:59:00 AM EST | |||
| 100.00 | 48.70 | 50.50 | 49.60 | 47.66 | 0.00 | 0.00% | 0.50 | 0 | 101 | 2.18 | 0.99 | 0.00 | -0.04 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 101.00 | 47.55 | 50.65 | 49.10 | % | 0.49 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.04 | 7/25/2025 11:59:00 AM EST | |||
| 102.00 | 46.70 | 49.55 | 48.13 | % | 0.47 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.05 | 7/25/2025 11:59:00 AM EST | |||
| 103.00 | 45.70 | 48.65 | 47.18 | % | 0.46 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.05 | 7/25/2025 11:59:00 AM EST | |||
| 104.00 | 44.60 | 47.70 | 46.15 | 45.91 | 0.00 | 0.00% | 0.44 | 0 | 12 | 2.02 | 0.99 | 0.00 | -0.06 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 105.00 | 44.00 | 46.05 | 45.03 | 39.58 | 0.00 | 0.00% | 0.43 | 0 | 144 | 1.96 | 0.99 | 0.00 | -0.07 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 106.00 | 43.15 | 45.75 | 44.45 | 37.25 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.00 | 0.98 | 0.00 | -0.08 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 107.00 | 42.15 | 44.70 | 43.43 | 39.60 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.98 | 0.98 | 0.00 | -0.09 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 108.00 | 41.05 | 43.80 | 42.43 | % | 0.39 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.10 | 7/25/2025 11:59:00 AM EST | |||
| 109.00 | 40.25 | 42.85 | 41.55 | % | 0.38 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.11 | 7/25/2025 11:59:00 AM EST | |||
| 110.00 | 38.80 | 40.70 | 39.75 | 37.63 | 0.00 | 0.00% | 0.36 | 0 | 124 | 1.85 | 0.97 | 0.00 | -0.12 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 111.00 | 38.40 | 40.80 | 39.60 | 39.20 | % | 0.36 | 1 | 0 | 1.84 | 0.97 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 112.00 | 37.45 | 39.35 | 38.40 | 42.40 | +3.55 | +9.14% | 0.34 | 1 | 4 | 1.82 | 0.97 | 0.00 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 113.00 | 36.10 | 39.00 | 37.55 | % | 0.33 | 0 | 0 | 1.79 | 0.96 | 0.00 | -0.15 | 7/25/2025 11:59:00 AM EST | |||
| 114.00 | 35.40 | 38.00 | 36.70 | 32.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.76 | 0.96 | 0.00 | -0.17 | 6/27/2025 | 7/25/2025 11:59:00 AM EST |
| 115.00 | 34.40 | 35.20 | 34.80 | 36.65 | -0.10 | -0.28% | 0.30 | 16 | 6 | 1.72 | 0.96 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 116.00 | 32.80 | 35.05 | 33.93 | 31.88 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.68 | 0.95 | 0.00 | -0.20 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 117.00 | 32.90 | 35.20 | 34.05 | 33.95 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.67 | 0.95 | 0.00 | -0.22 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 118.00 | 31.95 | 32.55 | 32.25 | 25.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.63 | 0.94 | 0.00 | -0.23 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 119.00 | 30.70 | 31.50 | 31.10 | 33.65 | +4.95 | +17.25% | 0.26 | 5 | 307 | 1.51 | 0.93 | 0.00 | -0.25 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 120.00 | 29.75 | 30.60 | 30.18 | 27.35 | 0.00 | 0.00% | 0.25 | 0 | 210 | 1.55 | 0.93 | 0.01 | -0.27 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 121.00 | 29.20 | 30.15 | 29.68 | 31.05 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.59 | 0.92 | 0.01 | -0.28 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 122.00 | 28.25 | 28.80 | 28.53 | 28.97 | +5.47 | +23.28% | 0.23 | 1 | 4 | 1.57 | 0.92 | 0.01 | -0.30 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 123.00 | 27.15 | 28.60 | 27.88 | 27.90 | +2.15 | +8.35% | 0.23 | 10 | 11 | 1.41 | 0.91 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 124.00 | 26.25 | 27.10 | 26.68 | 25.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.49 | 0.90 | 0.01 | -0.33 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 125.00 | 25.35 | 26.20 | 25.78 | 28.43 | +1.09 | +3.99% | 0.21 | 24 | 237 | 1.19 | 0.89 | 0.01 | -0.35 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 126.00 | 24.50 | 25.35 | 24.93 | 25.78 | +3.35 | +14.94% | 0.20 | 4 | 4 | 1.18 | 0.88 | 0.01 | -0.37 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 127.00 | 24.05 | 25.50 | 24.78 | 28.51 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.25 | 0.88 | 0.01 | -0.39 | 6/30/2025 | 7/25/2025 11:59:00 AM EST |
| 128.00 | 22.65 | 23.70 | 23.18 | 24.84 | +3.24 | +15.00% | 0.18 | 3 | 15 | 1.20 | 0.87 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 129.00 | 21.40 | 22.90 | 22.15 | 24.83 | +1.31 | +5.57% | 0.17 | 4 | 3 | 1.12 | 0.86 | 0.01 | -0.43 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 130.00 | 21.55 | 22.10 | 21.83 | 22.21 | -1.39 | -5.89% | 0.17 | 13 | 43 | 1.15 | 0.85 | 0.01 | -0.45 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 131.00 | 20.75 | 21.30 | 21.03 | 22.60 | +4.20 | +22.83% | 0.16 | 15 | 15 | 1.16 | 0.84 | 0.01 | -0.47 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 132.00 | 20.20 | 20.55 | 20.38 | 20.20 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.27 | 0.82 | 0.01 | -0.48 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 133.00 | 19.45 | 19.80 | 19.63 | 17.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.24 | 0.81 | 0.01 | -0.50 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 134.00 | 18.70 | 19.10 | 18.90 | 18.68 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.20 | 0.80 | 0.01 | -0.52 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 135.00 | 17.55 | 18.40 | 17.98 | 19.64 | -0.09 | -0.46% | 0.13 | 2 | 113 | 1.16 | 0.79 | 0.01 | -0.53 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 136.00 | 17.30 | 17.65 | 17.48 | 19.09 | +0.12 | +0.64% | 0.13 | 8 | 31 | 1.24 | 0.78 | 0.01 | -0.55 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 137.00 | 16.60 | 17.00 | 16.80 | 17.90 | +1.31 | +7.90% | 0.12 | 1 | 26 | 1.23 | 0.77 | 0.01 | -0.57 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 138.00 | 15.90 | 16.35 | 16.13 | 16.60 | -0.20 | -1.19% | 0.12 | 6 | 13 | 1.18 | 0.75 | 0.01 | -0.58 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 139.00 | 15.30 | 15.70 | 15.50 | 15.46 | 0.00 | 0.00% | 0.11 | 0 | 123 | 1.19 | 0.74 | 0.01 | -0.60 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 140.00 | 14.70 | 15.05 | 14.88 | 16.33 | -0.02 | -0.13% | 0.11 | 23 | 271 | 1.19 | 0.72 | 0.01 | -0.61 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 141.00 | 14.10 | 14.45 | 14.28 | 14.80 | -0.90 | -5.74% | 0.10 | 1 | 35 | 1.16 | 0.71 | 0.01 | -0.62 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 142.00 | 13.55 | 13.85 | 13.70 | 15.75 | +1.35 | +9.38% | 0.10 | 11 | 29 | 1.18 | 0.70 | 0.01 | -0.63 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 143.00 | 12.95 | 13.30 | 13.13 | 14.59 | -0.13 | -0.89% | 0.09 | 16 | 95 | 1.20 | 0.68 | 0.01 | -0.64 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 144.00 | 12.40 | 12.75 | 12.58 | 13.72 | +0.17 | +1.26% | 0.09 | 40 | 106 | 1.24 | 0.67 | 0.01 | -0.65 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 145.00 | 12.00 | 12.20 | 12.10 | 12.93 | -0.57 | -4.23% | 0.08 | 85 | 1,271 | 1.18 | 0.65 | 0.01 | -0.66 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 146.00 | 11.35 | 11.70 | 11.53 | 11.80 | -1.50 | -11.28% | 0.08 | 103 | 336 | 1.20 | 0.64 | 0.02 | -0.67 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 147.00 | 10.85 | 11.15 | 11.00 | 11.25 | -1.27 | -10.15% | 0.07 | 40 | 348 | 1.18 | 0.62 | 0.02 | -0.68 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 148.00 | 10.40 | 10.70 | 10.55 | 10.92 | -1.14 | -9.46% | 0.07 | 42 | 241 | 1.22 | 0.61 | 0.02 | -0.69 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 149.00 | 9.95 | 10.15 | 10.05 | 10.35 | -0.71 | -6.42% | 0.07 | 110 | 326 | 1.21 | 0.59 | 0.02 | -0.69 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 150.00 | 9.50 | 9.70 | 9.60 | 9.60 | -0.80 | -7.70% | 0.06 | 546 | 1,102 | 1.21 | 0.57 | 0.02 | -0.70 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 152.50 | 8.40 | 8.65 | 8.53 | 8.57 | -0.97 | -10.17% | 0.06 | 200 | 315 | 1.20 | 0.53 | 0.02 | -0.70 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 155.00 | 7.40 | 7.65 | 7.53 | 7.60 | -0.80 | -9.53% | 0.05 | 436 | 4,950 | 1.20 | 0.50 | 0.02 | -0.70 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 157.50 | 6.50 | 6.70 | 6.60 | 6.75 | -0.81 | -10.72% | 0.04 | 70 | 200 | 1.20 | 0.46 | 0.02 | -0.69 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 160.00 | 5.75 | 5.90 | 5.83 | 5.94 | -0.85 | -12.52% | 0.04 | 600 | 1,263 | 1.20 | 0.42 | 0.02 | -0.68 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 162.50 | 5.00 | 5.20 | 5.10 | 5.45 | -0.65 | -10.66% | 0.03 | 85 | 101 | 1.20 | 0.38 | 0.02 | -0.67 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 165.00 | 4.35 | 4.55 | 4.45 | 4.50 | -0.89 | -16.52% | 0.03 | 2,569 | 1,411 | 1.20 | 0.35 | 0.01 | -0.65 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 167.50 | 3.80 | 3.95 | 3.88 | 3.98 | -0.97 | -19.60% | 0.02 | 60 | 90 | 1.20 | 0.32 | 0.01 | -0.63 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 170.00 | 3.35 | 3.45 | 3.40 | 3.35 | -0.85 | -20.24% | 0.02 | 1,158 | 793 | 1.21 | 0.29 | 0.01 | -0.60 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 172.50 | 2.87 | 2.99 | 2.93 | 3.04 | -1.16 | -27.62% | 0.02 | 20 | 301 | 1.23 | 0.26 | 0.01 | -0.57 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 175.00 | 2.49 | 2.61 | 2.55 | 2.55 | -0.77 | -23.20% | 0.01 | 340 | 706 | 1.21 | 0.23 | 0.01 | -0.54 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 177.50 | 2.17 | 2.32 | 2.25 | 2.71 | -0.44 | -13.97% | 0.01 | 8 | 25 | 1.25 | 0.21 | 0.01 | -0.51 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 180.00 | 1.88 | 2.03 | 1.96 | 2.01 | -0.63 | -23.87% | 0.01 | 104 | 502 | 1.23 | 0.19 | 0.01 | -0.48 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 182.50 | 1.63 | 1.79 | 1.71 | 1.97 | -0.69 | -25.94% | 0.01 | 8 | 12 | 1.23 | 0.17 | 0.01 | -0.45 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 185.00 | 1.43 | 1.57 | 1.50 | 1.55 | -0.85 | -35.42% | 0.01 | 110 | 316 | 1.25 | 0.15 | 0.01 | -0.42 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 187.50 | 1.24 | 1.42 | 1.33 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.26 | 0.14 | 0.01 | -0.40 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 190.00 | 1.09 | 1.19 | 1.14 | 1.16 | -0.63 | -35.20% | 0.01 | 98 | 359 | 1.27 | 0.12 | 0.01 | -0.36 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 195.00 | 0.85 | 0.96 | 0.91 | 0.98 | -0.63 | -39.13% | 0.00 | 134 | 62 | 1.28 | 0.10 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 200.00 | 0.68 | 0.76 | 0.72 | 0.67 | -0.46 | -40.71% | 0.00 | 402 | 755 | 1.27 | 0.08 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 205.00 | 0.41 | 0.62 | 0.52 | 0.56 | -0.49 | -46.67% | 0.00 | 26 | 278 | 1.33 | 0.06 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 210.00 | 0.43 | 0.57 | 0.50 | 0.46 | -0.32 | -41.03% | 0.00 | 37 | 809 | 1.34 | 0.05 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 215.00 | 0.20 | 0.59 | 0.40 | 0.47 | -0.19 | -28.79% | 0.00 | 7 | 238 | 1.36 | 0.04 | 0.00 | -0.16 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 220.00 | 0.03 | 0.51 | 0.27 | 0.42 | -0.13 | -23.64% | 0.00 | 27 | 149 | 1.37 | 0.03 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | 0.24 | -0.31 | -56.37% | 0.00 | 1 | 58 | 1.47 | 0.02 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.16 | -44.45% | 0.00 | 72 | 278 | 1.29 | 0.02 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 70.00 | 0.00 | 0.43 | 0.22 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:59:00 AM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 50 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 52 | 29 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 50 | 49 | 1.86 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 92.00 | 0.00 | 0.36 | 0.18 | 0.14 | % | 0.00 | 2 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 93.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 94.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 95.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 45 | 350 | 1.38 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 96.00 | 0.00 | 0.77 | 0.39 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | -0.02 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 97.00 | 0.00 | 1.54 | 0.77 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.27 | 0.00 | 0.00 | -0.02 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 98.00 | 0.00 | 1.73 | 0.87 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.23 | 0.00 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.09 | -0.01 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 100.00 | 0.09 | 0.15 | 0.12 | 0.13 | -0.17 | -56.67% | 0.00 | 82 | 471 | 1.27 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 101.00 | 0.00 | 0.18 | 0.09 | 0.35 | +0.08 | +29.63% | 0.00 | 1 | 11 | 1.84 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.75 | -0.01 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 103.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.56 | -74.67% | 0.00 | 30 | 4 | 1.78 | -0.01 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 104.00 | 0.00 | 0.24 | 0.12 | 0.35 | -0.25 | -41.67% | 0.00 | 2 | 33 | 1.39 | -0.01 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 105.00 | 0.08 | 0.27 | 0.18 | 0.14 | -0.32 | -69.57% | 0.00 | 16 | 310 | 1.33 | -0.01 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 106.00 | 0.04 | 0.29 | 0.17 | 0.22 | -0.34 | -60.72% | 0.00 | 1 | 31 | 1.41 | -0.02 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 107.00 | 0.10 | 0.32 | 0.21 | 0.23 | -0.24 | -51.07% | 0.00 | 2 | 94 | 1.29 | -0.02 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 108.00 | 0.05 | 0.35 | 0.20 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.31 | -0.02 | 0.00 | -0.10 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 109.00 | 0.26 | 0.38 | 0.32 | 0.30 | -0.25 | -45.46% | 0.00 | 3 | 41 | 1.30 | -0.02 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 110.00 | 0.37 | 0.40 | 0.39 | 0.37 | -0.31 | -45.59% | 0.00 | 69 | 389 | 1.28 | -0.03 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 111.00 | 0.18 | 0.46 | 0.32 | 0.49 | -0.41 | -45.56% | 0.00 | 40 | 56 | 1.30 | -0.03 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 112.00 | 0.19 | 0.51 | 0.35 | 0.45 | -0.43 | -48.87% | 0.00 | 21 | 84 | 1.34 | -0.03 | 0.00 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 113.00 | 0.46 | 0.56 | 0.51 | 0.51 | -0.53 | -50.97% | 0.00 | 6 | 93 | 1.36 | -0.04 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 114.00 | 0.56 | 0.62 | 0.59 | 0.58 | -0.41 | -41.42% | 0.01 | 5 | 29 | 1.26 | -0.04 | 0.00 | -0.17 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 115.00 | 0.62 | 0.69 | 0.66 | 0.68 | -0.41 | -37.62% | 0.01 | 73 | 296 | 1.29 | -0.04 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 116.00 | 0.68 | 0.75 | 0.72 | 0.64 | -0.50 | -43.86% | 0.01 | 34 | 60 | 1.27 | -0.05 | 0.00 | -0.20 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 117.00 | 0.76 | 0.82 | 0.79 | 0.82 | -0.48 | -36.93% | 0.01 | 62 | 32 | 1.25 | -0.05 | 0.00 | -0.22 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 118.00 | 0.84 | 0.91 | 0.88 | 0.85 | -0.44 | -34.11% | 0.01 | 22 | 47 | 1.25 | -0.06 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 119.00 | 0.92 | 1.00 | 0.96 | 0.96 | -0.48 | -33.34% | 0.01 | 28 | 48 | 1.26 | -0.07 | 0.00 | -0.25 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 120.00 | 1.02 | 1.05 | 1.04 | 1.03 | -0.61 | -37.20% | 0.01 | 680 | 603 | 1.25 | -0.07 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 121.00 | 1.12 | 1.20 | 1.16 | 1.06 | -0.73 | -40.79% | 0.01 | 8 | 54 | 1.25 | -0.08 | 0.01 | -0.28 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 122.00 | 1.22 | 1.41 | 1.32 | 1.22 | -0.56 | -31.47% | 0.01 | 87 | 138 | 1.22 | -0.08 | 0.01 | -0.30 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 123.00 | 1.35 | 1.43 | 1.39 | 1.36 | -0.74 | -35.24% | 0.01 | 75 | 570 | 1.23 | -0.09 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 124.00 | 1.47 | 1.71 | 1.59 | 1.50 | -1.12 | -42.75% | 0.01 | 9 | 561 | 1.24 | -0.10 | 0.01 | -0.33 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 125.00 | 1.60 | 1.70 | 1.65 | 1.64 | -0.83 | -33.61% | 0.01 | 193 | 795 | 1.23 | -0.11 | 0.01 | -0.35 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 126.00 | 1.52 | 1.86 | 1.69 | 1.75 | -0.75 | -30.00% | 0.01 | 18 | 4,072 | 1.19 | -0.12 | 0.01 | -0.37 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 127.00 | 1.92 | 2.03 | 1.98 | 1.83 | -0.81 | -30.69% | 0.02 | 20 | 110 | 1.22 | -0.12 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 128.00 | 2.10 | 2.21 | 2.16 | 2.09 | -1.01 | -32.59% | 0.02 | 46 | 115 | 1.21 | -0.13 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 129.00 | 2.30 | 2.40 | 2.35 | 2.26 | -0.99 | -30.47% | 0.02 | 105 | 148 | 1.23 | -0.14 | 0.01 | -0.43 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 130.00 | 2.49 | 2.62 | 2.56 | 2.47 | -1.06 | -30.03% | 0.02 | 323 | 736 | 1.21 | -0.15 | 0.01 | -0.45 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 131.00 | 2.70 | 2.84 | 2.77 | 3.23 | -0.66 | -16.97% | 0.02 | 57 | 108 | 1.20 | -0.16 | 0.01 | -0.47 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 132.00 | 2.96 | 3.10 | 3.03 | 3.00 | -1.15 | -27.72% | 0.02 | 47 | 4,631 | 1.20 | -0.18 | 0.01 | -0.48 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 133.00 | 3.20 | 3.35 | 3.28 | 2.94 | -1.08 | -26.87% | 0.02 | 28 | 147 | 1.20 | -0.19 | 0.01 | -0.50 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 134.00 | 3.45 | 3.65 | 3.55 | 3.50 | -1.10 | -23.92% | 0.03 | 14 | 604 | 1.20 | -0.20 | 0.01 | -0.52 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 135.00 | 3.75 | 3.90 | 3.83 | 3.52 | -1.57 | -30.85% | 0.03 | 2,508 | 736 | 1.20 | -0.21 | 0.01 | -0.53 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 136.00 | 4.05 | 4.20 | 4.13 | 4.10 | -0.90 | -18.00% | 0.03 | 81 | 150 | 1.20 | -0.22 | 0.01 | -0.55 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 137.00 | 4.40 | 4.55 | 4.48 | 4.08 | -1.12 | -21.54% | 0.03 | 11 | 238 | 1.19 | -0.23 | 0.01 | -0.57 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 138.00 | 4.70 | 4.90 | 4.80 | 4.45 | -1.50 | -25.21% | 0.03 | 625 | 90 | 1.19 | -0.25 | 0.01 | -0.58 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 139.00 | 5.05 | 5.25 | 5.15 | 4.80 | -1.25 | -20.67% | 0.04 | 67 | 112 | 1.19 | -0.26 | 0.01 | -0.60 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 140.00 | 5.45 | 5.60 | 5.53 | 5.53 | -1.22 | -18.08% | 0.04 | 197 | 876 | 1.20 | -0.28 | 0.01 | -0.61 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 141.00 | 5.85 | 6.00 | 5.93 | 5.85 | -1.35 | -18.75% | 0.04 | 149 | 78 | 1.19 | -0.29 | 0.01 | -0.62 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 142.00 | 6.25 | 6.40 | 6.33 | 5.65 | -1.98 | -25.95% | 0.04 | 29 | 96 | 1.20 | -0.30 | 0.01 | -0.63 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 143.00 | 6.70 | 6.90 | 6.80 | 6.70 | -1.46 | -17.90% | 0.05 | 139 | 50 | 1.20 | -0.32 | 0.01 | -0.64 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 144.00 | 7.10 | 7.35 | 7.23 | 6.54 | -1.46 | -18.25% | 0.05 | 26 | 93 | 1.20 | -0.33 | 0.01 | -0.65 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 145.00 | 7.60 | 7.80 | 7.70 | 7.51 | -1.77 | -19.08% | 0.05 | 411 | 690 | 1.20 | -0.35 | 0.01 | -0.66 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 146.00 | 8.05 | 8.30 | 8.18 | 7.90 | -1.35 | -14.60% | 0.06 | 128 | 234 | 1.20 | -0.36 | 0.02 | -0.67 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 147.00 | 8.55 | 8.70 | 8.63 | 8.80 | -1.45 | -14.15% | 0.06 | 33 | 470 | 1.20 | -0.38 | 0.02 | -0.68 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 148.00 | 9.10 | 9.30 | 9.20 | 8.95 | -1.75 | -16.36% | 0.06 | 67 | 205 | 1.19 | -0.39 | 0.02 | -0.69 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 149.00 | 9.60 | 9.85 | 9.73 | 9.60 | -1.55 | -13.91% | 0.07 | 89 | 103 | 1.18 | -0.41 | 0.02 | -0.69 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 150.00 | 10.15 | 10.35 | 10.25 | 10.05 | -1.13 | -10.11% | 0.07 | 133 | 388 | 1.19 | -0.43 | 0.02 | -0.70 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 152.50 | 11.55 | 11.80 | 11.68 | 11.20 | -1.75 | -13.52% | 0.08 | 129 | 76 | 1.21 | -0.47 | 0.02 | -0.70 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 155.00 | 13.00 | 13.30 | 13.15 | 11.50 | -3.10 | -21.24% | 0.08 | 23 | 112 | 1.20 | -0.50 | 0.02 | -0.70 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 157.50 | 14.60 | 14.90 | 14.75 | 13.30 | -5.15 | -27.92% | 0.09 | 2 | 31 | 1.23 | -0.54 | 0.02 | -0.69 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 160.00 | 15.65 | 16.80 | 16.23 | 14.90 | -5.10 | -25.50% | 0.10 | 51 | 250 | 1.24 | -0.58 | 0.02 | -0.68 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 162.50 | 18.05 | 18.55 | 18.30 | 19.57 | -5.40 | -21.63% | 0.11 | 5 | 9 | 1.18 | -0.62 | 0.02 | -0.67 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 165.00 | 19.85 | 20.55 | 20.20 | 20.52 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.19 | -0.65 | 0.01 | -0.65 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 167.50 | 21.75 | 22.45 | 22.10 | 25.80 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.27 | -0.68 | 0.01 | -0.63 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 170.00 | 23.80 | 24.60 | 24.20 | 24.55 | -0.90 | -3.54% | 0.14 | 1 | 40 | 1.20 | -0.71 | 0.01 | -0.60 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 172.50 | 25.25 | 26.35 | 25.80 | 27.15 | 0.00 | 0.00% | 0.15 | 0 | 70 | 1.20 | -0.74 | 0.01 | -0.57 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 175.00 | 27.75 | 29.30 | 28.53 | 27.55 | -2.00 | -6.77% | 0.16 | 35 | 82 | 1.20 | -0.77 | 0.01 | -0.54 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 177.50 | 30.00 | 30.85 | 30.43 | % | 0.17 | 0 | 0 | 1.13 | -0.79 | 0.01 | -0.51 | 7/25/2025 11:59:00 AM EST | |||
| 180.00 | 31.70 | 33.20 | 32.45 | 34.90 | 0.00 | 0.00% | 0.18 | 0 | 51 | 1.22 | -0.81 | 0.01 | -0.48 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 182.50 | 34.25 | 35.85 | 35.05 | % | 0.19 | 0 | 0 | 1.20 | -0.83 | 0.01 | -0.45 | 7/25/2025 11:59:00 AM EST | |||
| 185.00 | 35.75 | 38.35 | 37.05 | 42.11 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.25 | -0.85 | 0.01 | -0.42 | 7/16/2025 | 7/25/2025 11:59:00 AM EST |
| 187.50 | 39.05 | 40.85 | 39.95 | % | 0.21 | 0 | 0 | 1.37 | -0.86 | 0.01 | -0.40 | 7/25/2025 11:59:00 AM EST | |||
| 190.00 | 41.40 | 42.10 | 41.75 | 42.72 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.18 | -0.88 | 0.01 | -0.36 | 7/14/2025 | 7/25/2025 11:59:00 AM EST |
| 195.00 | 45.65 | 46.85 | 46.25 | 45.97 | -8.58 | -15.73% | 0.24 | 18 | 1 | 1.47 | -0.90 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 200.00 | 51.00 | 51.95 | 51.48 | 50.74 | % | 0.26 | 18 | 0 | 1.65 | -0.92 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 205.00 | 55.45 | 57.30 | 56.38 | 53.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.69 | -0.94 | 0.00 | -0.23 | 7/7/2025 | 7/25/2025 11:59:00 AM EST |
| 210.00 | 60.10 | 61.90 | 61.00 | % | 0.29 | 0 | 0 | 1.75 | -0.95 | 0.00 | -0.19 | 7/25/2025 11:59:00 AM EST | |||
| 215.00 | 65.15 | 66.80 | 65.98 | % | 0.31 | 0 | 0 | 1.81 | -0.96 | 0.00 | -0.16 | 7/25/2025 11:59:00 AM EST | |||
| 220.00 | 69.95 | 71.90 | 70.93 | % | 0.32 | 0 | 0 | 1.87 | -0.97 | 0.00 | -0.13 | 7/25/2025 11:59:00 AM EST | |||
| 225.00 | 74.60 | 76.85 | 75.73 | % | 0.34 | 0 | 0 | 1.92 | -0.98 | 0.00 | -0.10 | 7/25/2025 11:59:00 AM EST | |||
| 230.00 | 80.00 | 81.70 | 80.85 | % | 0.35 | 0 | 0 | 1.97 | -0.98 | 0.00 | -0.09 | 7/25/2025 11:59:00 AM EST |