Options Chain for REDDIT INC CL A (RDDT) - $107.71 as of 3/31/2025 2:25:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.70 | 51.90 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 60.00 | 43.75 | 47.00 | 51.09 | 0.00 | 0.00% | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:50 PM EST |
| 65.00 | 38.70 | 41.95 | 51.00 | 0.00 | 0.00% | 0 | 2 | 3.67 | 1.00 | 0.00 | -0.01 | 3/21/2025 | 3/31/2025 2:58:50 PM EST |
| 70.00 | 33.70 | 37.00 | 43.33 | 0.00 | 0.00% | 0 | 1 | 3.16 | 0.99 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 72.00 | 32.30 | 34.45 | % | 0 | 0 | 3.18 | 0.99 | 0.00 | -0.03 | 3/31/2025 2:58:50 PM EST | |||
| 73.00 | 31.70 | 33.15 | 28.30 | % | 10 | 0 | 2.59 | 0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 74.00 | 30.60 | 32.15 | 27.35 | % | 10 | 0 | 2.55 | 0.99 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 75.00 | 29.05 | 31.90 | % | 0 | 0 | 2.71 | 0.99 | 0.00 | -0.06 | 3/31/2025 2:58:50 PM EST | |||
| 76.00 | 28.05 | 30.10 | % | 0 | 0 | 2.61 | 0.99 | 0.00 | -0.06 | 3/31/2025 2:58:50 PM EST | |||
| 77.00 | 27.15 | 29.05 | % | 0 | 0 | 2.58 | 0.99 | 0.00 | -0.06 | 3/31/2025 2:58:50 PM EST | |||
| 78.00 | 26.05 | 28.10 | % | 0 | 0 | 2.50 | 0.98 | 0.00 | -0.11 | 3/31/2025 2:58:50 PM EST | |||
| 79.00 | 24.80 | 27.15 | % | 0 | 0 | 2.42 | 0.97 | 0.00 | -0.13 | 3/31/2025 2:58:50 PM EST | |||
| 80.00 | 24.45 | 26.30 | 31.30 | 0.00 | 0.00% | 0 | 5 | 2.51 | 0.97 | 0.00 | -0.15 | 3/10/2025 | 3/31/2025 2:58:50 PM EST |
| 81.00 | 24.05 | 25.20 | 37.61 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.96 | 0.00 | -0.16 | 3/26/2025 | 3/31/2025 2:58:50 PM EST |
| 82.00 | 23.05 | 24.50 | % | 0 | 0 | 1.96 | 0.96 | 0.01 | -0.17 | 3/31/2025 2:58:50 PM EST | |||
| 83.00 | 22.05 | 23.60 | % | 0 | 0 | 1.89 | 0.95 | 0.01 | -0.19 | 3/31/2025 2:58:50 PM EST | |||
| 84.00 | 21.05 | 22.30 | % | 0 | 0 | 1.74 | 0.95 | 0.01 | -0.19 | 3/31/2025 2:58:50 PM EST | |||
| 85.00 | 20.20 | 21.45 | 20.24 | 0.00 | 0.00% | 0 | 4 | 1.80 | 0.94 | 0.01 | -0.22 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 86.00 | 18.80 | 20.30 | % | 0 | 0 | 1.66 | 0.93 | 0.01 | -0.24 | 3/31/2025 2:58:50 PM EST | |||
| 87.00 | 17.85 | 19.70 | % | 0 | 0 | 1.61 | 0.93 | 0.01 | -0.25 | 3/31/2025 2:58:50 PM EST | |||
| 88.00 | 17.35 | 19.15 | % | 0 | 0 | 1.61 | 0.92 | 0.01 | -0.27 | 3/31/2025 2:58:50 PM EST | |||
| 89.00 | 15.90 | 18.25 | % | 0 | 0 | 1.65 | 0.91 | 0.01 | -0.28 | 3/31/2025 2:58:50 PM EST | |||
| 90.00 | 15.45 | 15.95 | 15.15 | -1.13 | -6.95% | 27 | 6 | 1.20 | 0.90 | 0.01 | -0.31 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 91.00 | 14.10 | 15.05 | 10.00 | -20.35 | -67.06% | 8 | 1 | 1.21 | 0.88 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 92.00 | 13.30 | 14.40 | 12.59 | % | 10 | 0 | 1.18 | 0.87 | 0.01 | -0.35 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 93.00 | 12.35 | 13.40 | 11.15 | -15.47 | -58.12% | 3 | 2 | 1.37 | 0.85 | 0.02 | -0.37 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 94.00 | 11.55 | 12.55 | 9.93 | % | 21 | 0 | 1.04 | 0.84 | 0.02 | -0.39 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 95.00 | 10.45 | 11.60 | 11.98 | -0.42 | -3.39% | 11 | 17 | 1.09 | 0.82 | 0.02 | -0.41 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 96.00 | 10.35 | 10.90 | 10.15 | % | 1 | 0 | 1.14 | 0.80 | 0.02 | -0.44 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 97.00 | 9.65 | 10.15 | 6.95 | % | 2 | 0 | 1.13 | 0.77 | 0.02 | -0.46 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 98.00 | 8.65 | 9.35 | 9.25 | -5.00 | -35.09% | 96 | 1 | 1.12 | 0.75 | 0.02 | -0.48 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 99.00 | 7.60 | 8.55 | 8.60 | -0.80 | -8.52% | 38 | 3 | 1.11 | 0.72 | 0.03 | -0.50 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 100.00 | 7.60 | 7.90 | 7.70 | -2.09 | -21.35% | 545 | 46 | 1.11 | 0.69 | 0.03 | -0.53 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 101.00 | 6.95 | 7.25 | 7.51 | -0.24 | -3.10% | 113 | 3 | 1.09 | 0.66 | 0.03 | -0.54 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 102.00 | 6.00 | 7.10 | 6.08 | -0.77 | -11.25% | 228 | 51 | 1.10 | 0.63 | 0.03 | -0.56 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 103.00 | 5.75 | 6.05 | 5.50 | -2.37 | -30.12% | 556 | 507 | 1.09 | 0.60 | 0.03 | -0.57 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 104.00 | 5.20 | 5.40 | 5.25 | -0.75 | -12.50% | 103 | 29 | 1.09 | 0.57 | 0.03 | -0.58 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 105.00 | 4.70 | 4.95 | 4.88 | -2.02 | -29.28% | 755 | 124 | 1.09 | 0.53 | 0.03 | -0.59 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 106.00 | 4.20 | 4.45 | 4.25 | -1.75 | -29.17% | 112 | 35 | 1.08 | 0.50 | 0.03 | -0.59 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 107.00 | 3.75 | 3.95 | 3.95 | -1.85 | -31.90% | 182 | 118 | 1.07 | 0.46 | 0.03 | -0.59 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 108.00 | 3.35 | 3.50 | 3.75 | -1.25 | -25.00% | 169 | 75 | 1.07 | 0.43 | 0.03 | -0.58 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 109.00 | 2.92 | 3.15 | 2.99 | -1.61 | -35.00% | 83 | 53 | 1.06 | 0.40 | 0.03 | -0.57 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 110.00 | 2.56 | 2.92 | 2.71 | -1.30 | -32.42% | 1,479 | 257 | 1.05 | 0.37 | 0.03 | -0.56 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 111.00 | 2.00 | 2.47 | 2.55 | -1.15 | -31.09% | 688 | 36 | 1.07 | 0.33 | 0.03 | -0.54 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 112.00 | 1.95 | 2.19 | 2.06 | -1.20 | -36.81% | 132 | 156 | 1.06 | 0.30 | 0.03 | -0.52 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 113.00 | 1.62 | 2.01 | 1.71 | -1.29 | -43.00% | 313 | 178 | 1.04 | 0.27 | 0.03 | -0.50 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 114.00 | 1.45 | 1.77 | 1.42 | -1.12 | -44.10% | 138 | 124 | 1.04 | 0.25 | 0.03 | -0.47 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 115.00 | 1.37 | 1.41 | 1.47 | -1.16 | -44.11% | 1,085 | 958 | 1.03 | 0.22 | 0.03 | -0.45 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 116.00 | 1.06 | 1.31 | 1.24 | -0.92 | -42.60% | 128 | 137 | 1.03 | 0.20 | 0.03 | -0.42 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 117.00 | 0.99 | 1.18 | 1.04 | -0.54 | -34.18% | 208 | 113 | 1.03 | 0.18 | 0.02 | -0.39 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 118.00 | 0.64 | 0.96 | 0.91 | -0.58 | -38.93% | 107 | 291 | 1.03 | 0.16 | 0.02 | -0.36 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 119.00 | 0.70 | 0.80 | 0.81 | -0.55 | -40.45% | 51 | 603 | 1.03 | 0.14 | 0.02 | -0.33 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 120.00 | 0.61 | 0.70 | 0.71 | -0.59 | -45.39% | 1,069 | 928 | 1.03 | 0.12 | 0.02 | -0.31 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 121.00 | 0.54 | 0.67 | 0.55 | -0.51 | -48.12% | 98 | 182 | 1.03 | 0.11 | 0.02 | -0.28 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 122.00 | 0.45 | 0.50 | 0.49 | -0.51 | -51.00% | 90 | 134 | 1.03 | 0.09 | 0.02 | -0.26 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 123.00 | 0.38 | 0.54 | 0.37 | -0.42 | -53.17% | 77 | 85 | 1.03 | 0.08 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 124.00 | 0.32 | 0.37 | 0.37 | -0.30 | -44.78% | 59 | 54 | 1.03 | 0.07 | 0.01 | -0.21 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 125.00 | 0.27 | 0.33 | 0.32 | -0.38 | -54.29% | 142 | 515 | 1.03 | 0.06 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 126.00 | 0.23 | 0.28 | 0.22 | -0.31 | -58.50% | 17 | 158 | 1.04 | 0.05 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 127.00 | 0.20 | 0.25 | 0.19 | -0.37 | -66.08% | 27 | 55 | 1.05 | 0.05 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 128.00 | 0.08 | 0.26 | 0.27 | -0.18 | -40.00% | 16 | 75 | 1.02 | 0.04 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 129.00 | 0.00 | 0.35 | 0.20 | -0.20 | -50.00% | 3 | 45 | 1.18 | 0.03 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 130.00 | 0.12 | 0.13 | 0.13 | -0.27 | -67.50% | 272 | 721 | 1.06 | 0.03 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 131.00 | 0.00 | 0.42 | 0.12 | -0.16 | -57.15% | 2 | 18 | 1.30 | 0.02 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 132.00 | 0.05 | 0.13 | 0.15 | -0.23 | -60.53% | 2 | 109 | 1.12 | 0.02 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 133.00 | 0.02 | 0.14 | 0.70 | +0.50 | +250.00% | 2 | 122 | 0.92 | 0.02 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 134.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.31 | 0.01 | 0.00 | -0.06 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 135.00 | 0.06 | 0.08 | 0.06 | -0.17 | -73.92% | 40 | 231 | 1.08 | 0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 136.00 | 0.01 | 0.20 | 0.01 | -0.13 | -92.86% | 1 | 118 | 1.09 | 0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 137.00 | 0.02 | 0.10 | 0.08 | -0.54 | -87.10% | 2 | 34 | 1.09 | 0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 138.00 | 0.00 | 0.10 | 0.07 | -0.06 | -46.16% | 1 | 76 | 1.20 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 139.00 | 0.01 | 0.05 | 0.05 | -0.24 | -82.76% | 2 | 26 | 1.06 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 140.00 | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 45 | 165 | 1.11 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 141.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 172 | 1.36 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 142.00 | 0.00 | 0.29 | 0.04 | -0.05 | -55.56% | 1 | 35 | 1.55 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 143.00 | 0.00 | 0.30 | 0.15 | +0.04 | +36.37% | 1 | 12 | 1.42 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 144.00 | 0.00 | 0.54 | 0.12 | +0.02 | +20.00% | 6 | 11 | 1.81 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 145.00 | 0.02 | 0.03 | 0.05 | -0.08 | -61.54% | 11 | 229 | 1.46 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 146.00 | 0.00 | 0.22 | 0.05 | -0.03 | -37.50% | 1 | 152 | 1.59 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 147.00 | 0.00 | 0.19 | 0.03 | -0.44 | -93.62% | 1 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 148.00 | 0.00 | 0.72 | 0.43 | 0.00 | 0.00% | 0 | 13 | 2.06 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:50 PM EST |
| 150.00 | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 161 | 404 | 1.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 152.50 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 34 | 2.16 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 155.00 | 0.00 | 0.20 | 0.03 | +0.02 | +200.00% | 7 | 193 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 160.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 2 | 177 | 1.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 197 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 170.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 176 | 1.80 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:50 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 67 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 180.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 203 | 2.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 5 | 120 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 190.00 | 0.00 | 0.01 | 0.02 | -0.10 | -83.34% | 1 | 90 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 195.00 | 0.00 | 0.10 | 0.02 | +0.01 | +100.00% | 1 | 119 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 200.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 223 | 2.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 581 | 2.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 414 | 2.13 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:50 PM EST |
| 215.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 42 | 4.05 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:50 PM EST |
| 220.00 | 0.00 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 64 | 3.37 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:50 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 78 | 2.32 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:50 PM EST |
| 230.00 | 0.00 | 0.74 | 0.10 | 0.00 | 0.00% | 0 | 55 | 3.92 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 235.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 2.82 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 240.00 | 0.00 | 0.75 | 1.03 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:50 PM EST |
| 245.00 | 0.00 | 0.38 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:50 PM EST |
| 250.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:50 PM EST |
| 255.00 | 0.00 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:50 PM EST |
| 260.00 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:58:50 PM EST |
| 265.00 | 0.00 | 0.58 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 270.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 275.00 | 0.00 | 0.69 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:50 PM EST |
| 280.00 | 0.00 | 0.63 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:50 PM EST |
| 285.00 | 0.00 | 0.61 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:50 PM EST |
| 290.00 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:50 PM EST |
| 295.00 | 0.00 | 0.38 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:50 PM EST |
| 300.00 | 0.00 | 0.38 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:50 PM EST |
| 305.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.03 | -0.01 | -25.00% | 262 | 46 | 2.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 60.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 163 | 71 | 1.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 65.00 | 0.01 | 0.12 | 0.05 | +0.01 | +25.00% | 13 | 139 | 1.93 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 70.00 | 0.04 | 0.10 | 0.07 | 0.00 | 0.00% | 338 | 545 | 1.64 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 72.00 | 0.01 | 0.15 | 0.14 | % | 6 | 0 | 1.59 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 73.00 | 0.00 | 0.25 | 0.16 | +0.12 | +300.00% | 4 | 18 | 1.96 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 74.00 | 0.00 | 0.25 | 0.16 | % | 10 | 0 | 1.90 | -0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 75.00 | 0.08 | 0.12 | 0.10 | +0.06 | +150.00% | 284 | 56 | 1.56 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 76.00 | 0.05 | 0.31 | 0.18 | +0.07 | +63.64% | 61 | 61 | 1.60 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 77.00 | 0.00 | 0.31 | 0.10 | % | 21 | 0 | 1.79 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 78.00 | 0.12 | 0.20 | 0.15 | % | 24 | 0 | 1.49 | -0.02 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 79.00 | 0.11 | 0.19 | 0.15 | +0.14 | +1,400.00% | 15 | 0 | 1.42 | -0.03 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 80.00 | 0.15 | 0.19 | 0.18 | -0.01 | -5.27% | 445 | 705 | 1.38 | -0.03 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 81.00 | 0.16 | 0.23 | 0.19 | % | 76 | 0 | 1.36 | -0.04 | 0.00 | -0.16 | 3/31/2025 | 3/31/2025 2:58:50 PM EST | |
| 82.00 | 0.17 | 0.45 | 0.21 | -0.06 | -22.23% | 81 | 87 | 1.34 | -0.04 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 83.00 | 0.02 | 0.47 | 0.27 | -0.02 | -6.90% | 27 | 10 | 1.30 | -0.05 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 84.00 | 0.24 | 0.34 | 0.25 | -0.13 | -34.22% | 48 | 7 | 1.32 | -0.05 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 85.00 | 0.29 | 0.35 | 0.33 | -0.03 | -8.34% | 386 | 324 | 1.28 | -0.06 | 0.01 | -0.22 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 86.00 | 0.34 | 0.42 | 0.36 | -0.12 | -25.00% | 27 | 7 | 1.25 | -0.07 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 87.00 | 0.40 | 0.46 | 0.62 | +0.15 | +31.92% | 106 | 21 | 1.24 | -0.07 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 88.00 | 0.47 | 0.54 | 0.52 | -0.04 | -7.15% | 79 | 10 | 1.22 | -0.08 | 0.01 | -0.27 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 89.00 | 0.55 | 0.62 | 0.59 | -0.10 | -14.50% | 32 | 375 | 1.21 | -0.09 | 0.01 | -0.28 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 90.00 | 0.63 | 0.69 | 0.67 | +0.07 | +11.67% | 2,391 | 397 | 1.19 | -0.10 | 0.01 | -0.31 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 91.00 | 0.58 | 0.86 | 0.78 | +0.08 | +11.43% | 196 | 47 | 1.18 | -0.12 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 92.00 | 0.76 | 0.92 | 0.81 | -0.10 | -10.99% | 201 | 139 | 1.16 | -0.13 | 0.01 | -0.35 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 93.00 | 0.83 | 1.13 | 1.02 | +0.06 | +6.25% | 95 | 85 | 1.14 | -0.15 | 0.02 | -0.37 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 94.00 | 0.96 | 1.30 | 1.17 | 0.00 | 0.00% | 162 | 209 | 1.14 | -0.16 | 0.02 | -0.39 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 95.00 | 1.31 | 1.40 | 1.30 | +0.11 | +9.25% | 3,735 | 1,006 | 1.14 | -0.18 | 0.02 | -0.41 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 96.00 | 1.52 | 1.66 | 1.53 | -0.18 | -10.53% | 74 | 26 | 1.13 | -0.20 | 0.02 | -0.44 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 97.00 | 1.62 | 1.85 | 1.81 | +0.01 | +0.56% | 206 | 69 | 1.11 | -0.23 | 0.02 | -0.46 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 98.00 | 1.99 | 2.24 | 2.05 | +0.40 | +24.25% | 775 | 98 | 1.11 | -0.25 | 0.02 | -0.48 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 99.00 | 2.10 | 2.44 | 2.48 | +0.45 | +22.17% | 1,103 | 631 | 1.11 | -0.28 | 0.03 | -0.50 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 100.00 | 2.57 | 2.72 | 2.70 | +0.45 | +20.00% | 4,593 | 2,313 | 1.09 | -0.31 | 0.03 | -0.53 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 101.00 | 2.86 | 3.05 | 2.85 | -0.13 | -4.37% | 193 | 72 | 1.08 | -0.34 | 0.03 | -0.54 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 102.00 | 3.25 | 3.45 | 3.60 | +0.70 | +24.14% | 448 | 243 | 1.09 | -0.37 | 0.03 | -0.56 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 103.00 | 3.70 | 3.85 | 3.96 | +0.46 | +13.15% | 342 | 73 | 1.08 | -0.40 | 0.03 | -0.57 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 104.00 | 4.10 | 4.30 | 4.15 | +0.55 | +15.28% | 113 | 161 | 1.05 | -0.43 | 0.03 | -0.58 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 105.00 | 4.60 | 4.80 | 4.90 | +0.98 | +25.00% | 741 | 889 | 1.08 | -0.47 | 0.03 | -0.59 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 106.00 | 5.15 | 5.30 | 5.55 | +1.11 | +25.00% | 51 | 138 | 1.06 | -0.50 | 0.03 | -0.59 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 107.00 | 5.65 | 5.85 | 5.40 | +0.50 | +10.21% | 22 | 731 | 1.07 | -0.54 | 0.03 | -0.59 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 108.00 | 6.25 | 6.45 | 6.45 | +0.80 | +14.16% | 46 | 106 | 1.05 | -0.57 | 0.03 | -0.58 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 109.00 | 6.10 | 7.20 | 7.50 | +0.91 | +13.81% | 12 | 67 | 1.05 | -0.60 | 0.03 | -0.57 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 110.00 | 7.40 | 7.70 | 7.41 | +0.95 | +14.71% | 55 | 329 | 1.04 | -0.63 | 0.03 | -0.56 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 111.00 | 8.15 | 8.30 | 8.35 | -0.75 | -8.25% | 8 | 148 | 1.03 | -0.67 | 0.03 | -0.54 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 112.00 | 8.85 | 9.15 | 9.35 | +0.94 | +11.18% | 5 | 68 | 1.02 | -0.70 | 0.03 | -0.52 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 113.00 | 9.15 | 10.25 | 9.50 | +1.10 | +13.10% | 18 | 273 | 1.00 | -0.73 | 0.03 | -0.50 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 114.00 | 9.75 | 10.75 | 12.47 | +2.50 | +25.08% | 41 | 131 | 1.00 | -0.75 | 0.03 | -0.47 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 115.00 | 10.55 | 11.75 | 13.12 | +2.44 | +22.85% | 40 | 105 | 0.99 | -0.78 | 0.03 | -0.45 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 116.00 | 11.70 | 12.55 | 14.83 | +4.13 | +38.60% | 3 | 109 | 1.01 | -0.80 | 0.03 | -0.42 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 117.00 | 12.55 | 13.40 | 12.80 | 0.00 | 0.00% | 0 | 52 | 0.86 | -0.82 | 0.02 | -0.39 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 118.00 | 13.35 | 14.25 | 14.55 | +0.95 | +6.99% | 26 | 47 | 1.01 | -0.84 | 0.02 | -0.36 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 119.00 | 14.40 | 15.40 | 16.00 | +1.86 | +13.16% | 7 | 51 | 0.94 | -0.86 | 0.02 | -0.33 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 120.00 | 14.95 | 15.90 | 14.53 | +0.73 | +5.29% | 17 | 254 | 0.97 | -0.88 | 0.02 | -0.31 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 121.00 | 15.95 | 16.95 | 14.90 | 0.00 | 0.00% | 0 | 30 | 0.96 | -0.89 | 0.02 | -0.28 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 122.00 | 16.80 | 18.25 | 16.96 | 0.00 | 0.00% | 0 | 41 | 0.95 | -0.91 | 0.02 | -0.26 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 123.00 | 17.75 | 18.55 | 21.00 | +3.81 | +22.17% | 5 | 29 | 1.27 | -0.92 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 124.00 | 18.60 | 19.85 | 19.28 | 0.00 | 0.00% | 0 | 48 | 1.39 | -0.93 | 0.01 | -0.21 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 125.00 | 19.35 | 20.65 | 20.50 | +1.10 | +5.67% | 16 | 75 | 1.21 | -0.94 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 126.00 | 20.90 | 21.55 | 20.81 | 0.00 | 0.00% | 0 | 14 | 1.45 | -0.95 | 0.01 | -0.17 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 127.00 | 21.60 | 23.30 | 15.26 | 0.00 | 0.00% | 0 | 74 | 1.34 | -0.95 | 0.01 | -0.15 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 128.00 | 22.80 | 23.45 | 9.15 | 0.00 | 0.00% | 0 | 7 | 1.28 | -0.96 | 0.01 | -0.14 | 3/26/2025 | 3/31/2025 2:58:50 PM EST |
| 129.00 | 23.35 | 24.40 | 9.15 | 0.00 | 0.00% | 0 | 1 | 1.64 | -0.97 | 0.01 | -0.12 | 3/25/2025 | 3/31/2025 2:58:50 PM EST |
| 130.00 | 24.65 | 25.40 | 25.09 | +6.44 | +34.54% | 7 | 197 | 1.39 | -0.97 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 131.00 | 24.95 | 27.30 | 26.55 | 0.00 | 0.00% | 0 | 1 | 1.72 | -0.98 | 0.01 | -0.09 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 132.00 | 26.15 | 27.60 | 27.49 | 0.00 | 0.00% | 0 | 26 | 1.84 | -0.98 | 0.01 | -0.09 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 133.00 | 27.05 | 28.85 | 15.80 | 0.00 | 0.00% | 0 | 2 | 1.85 | -0.98 | 0.00 | -0.07 | 3/26/2025 | 3/31/2025 2:58:50 PM EST |
| 134.00 | 27.90 | 29.70 | 19.15 | 0.00 | 0.00% | 0 | 27 | 1.93 | -0.99 | 0.00 | -0.06 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 135.00 | 29.15 | 31.00 | 33.30 | +4.32 | +14.91% | 4 | 47 | 1.65 | -0.99 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 136.00 | 29.65 | 32.00 | 31.49 | 0.00 | 0.00% | 0 | 22 | 1.99 | -0.99 | 0.00 | -0.05 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 137.00 | 30.75 | 33.15 | 32.40 | 0.00 | 0.00% | 0 | 35 | 1.96 | -0.99 | 0.00 | -0.05 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 138.00 | 31.05 | 34.35 | 31.44 | 0.00 | 0.00% | 0 | 2 | 2.09 | -0.99 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 139.00 | 32.20 | 35.40 | % | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.03 | 3/31/2025 2:58:50 PM EST | |||
| 140.00 | 34.15 | 36.15 | 36.05 | +2.12 | +6.25% | 9 | 110 | 1.99 | -0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 141.00 | 34.25 | 37.40 | 32.47 | 0.00 | 0.00% | 0 | 5 | 2.26 | -1.00 | 0.00 | -0.02 | 3/20/2025 | 3/31/2025 2:58:50 PM EST |
| 142.00 | 35.50 | 38.45 | 38.07 | +14.67 | +62.70% | 1 | 1 | 2.30 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 143.00 | 36.80 | 39.15 | 37.65 | 0.00 | 0.00% | 0 | 26 | 2.32 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 144.00 | 37.05 | 40.40 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:50 PM EST | |||
| 145.00 | 38.30 | 41.15 | 42.96 | +11.72 | +37.52% | 3 | 72 | 2.43 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 146.00 | 39.50 | 42.40 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:50 PM EST | |||
| 147.00 | 40.05 | 43.45 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 148.00 | 41.85 | 44.35 | 34.52 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 150.00 | 43.35 | 46.10 | 47.98 | +3.28 | +7.34% | 3 | 57 | 2.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 152.50 | 45.55 | 48.80 | 28.48 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:50 PM EST |
| 155.00 | 48.05 | 51.30 | 41.51 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 160.00 | 53.45 | 56.30 | 47.25 | 0.00 | 0.00% | 0 | 11 | 2.93 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 165.00 | 58.65 | 61.05 | 52.05 | 0.00 | 0.00% | 0 | 28 | 3.02 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 170.00 | 63.65 | 66.10 | 67.25 | +7.16 | +11.92% | 1 | 10 | 3.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 175.00 | 68.10 | 71.40 | 65.10 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 180.00 | 73.10 | 76.30 | 56.77 | 0.00 | 0.00% | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:50 PM EST |
| 185.00 | 78.65 | 81.20 | 75.94 | 0.00 | 0.00% | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:50 PM EST |
| 190.00 | 83.05 | 86.30 | 79.75 | 0.00 | 0.00% | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:50 PM EST |
| 195.00 | 88.35 | 91.35 | 85.00 | 0.00 | 0.00% | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:50 PM EST |
| 200.00 | 93.00 | 96.35 | 74.20 | 0.00 | 0.00% | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:50 PM EST |
| 205.00 | 98.30 | 101.35 | 93.48 | 0.00 | 0.00% | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:50 PM EST |
| 210.00 | 103.65 | 106.35 | 98.48 | 0.00 | 0.00% | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:50 PM EST |
| 215.00 | 108.60 | 111.40 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 220.00 | 113.45 | 116.40 | 36.83 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:58:50 PM EST |
| 225.00 | 118.20 | 121.40 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 230.00 | 123.55 | 126.40 | 78.42 | 0.00 | 0.00% | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:50 PM EST |
| 235.00 | 128.60 | 131.35 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 240.00 | 133.55 | 136.35 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 245.00 | 138.55 | 141.40 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 250.00 | 143.45 | 146.35 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 255.00 | 148.10 | 151.40 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 260.00 | 153.55 | 156.30 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 265.00 | 158.05 | 161.40 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 270.00 | 163.60 | 166.40 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 275.00 | 168.05 | 171.40 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 280.00 | 173.05 | 176.30 | % | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 285.00 | 178.05 | 181.30 | 87.20 | 0.00 | 0.00% | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:50 PM EST |
| 290.00 | 183.60 | 186.40 | % | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 295.00 | 188.50 | 191.45 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 300.00 | 193.60 | 196.25 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 305.00 | 198.15 | 201.30 | % | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST |