Options Chain for REDDIT INC CL A (RDDT) - $233.15 as of 12/23/2025 12:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 105.55 | 109.55 | 107.55 | 114.71 | 0.00 | 0.00% | 0.90 | 0 | 5 | 4.65 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 125.00 | 100.55 | 104.55 | 102.55 | 107.08 | 0.00 | 0.00% | 0.82 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 130.00 | 95.55 | 99.55 | 97.55 | 97.82 | -4.33 | -4.24% | 0.75 | 9 | 12 | 4.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 135.00 | 90.60 | 94.65 | 92.63 | 92.89 | -5.63 | -5.72% | 0.69 | 9 | 7 | 3.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 140.00 | 85.60 | 89.65 | 87.63 | 87.10 | -6.43 | -6.88% | 0.63 | 2 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 145.00 | 80.60 | 84.65 | 82.63 | 84.66 | -4.45 | -5.00% | 0.57 | 8 | 4 | 3.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 150.00 | 75.75 | 79.55 | 77.65 | 79.67 | -3.00 | -3.63% | 0.52 | 8 | 41 | 3.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 155.00 | 70.75 | 74.50 | 72.63 | 75.22 | -1.47 | -1.92% | 0.47 | 3 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 160.00 | 66.20 | 69.50 | 67.85 | 67.59 | -4.11 | -5.74% | 0.42 | 8 | 5 | 2.85 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 165.00 | 61.20 | 64.15 | 62.68 | 62.60 | -9.15 | -12.76% | 0.38 | 43 | 10 | 2.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 170.00 | 56.55 | 59.10 | 57.83 | 60.93 | -6.42 | -9.54% | 0.34 | 3 | 8 | 2.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 175.00 | 51.50 | 54.15 | 52.83 | 55.85 | -3.15 | -5.34% | 0.30 | 13 | 8 | 2.28 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 180.00 | 46.55 | 49.15 | 47.85 | 50.86 | -3.14 | -5.82% | 0.27 | 19 | 41 | 2.09 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 185.00 | 41.55 | 44.15 | 42.85 | 44.83 | -6.99 | -13.49% | 0.23 | 9 | 63 | 1.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 190.00 | 36.55 | 39.20 | 37.88 | 39.84 | -8.16 | -17.00% | 0.20 | 3 | 70 | 1.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 195.00 | 31.35 | 34.20 | 32.78 | 37.46 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.56 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 197.50 | 28.85 | 31.70 | 30.28 | 30.18 | -4.76 | -13.63% | 0.15 | 1 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 200.00 | 26.55 | 29.20 | 27.88 | 27.93 | -4.52 | -13.93% | 0.14 | 7 | 91 | 1.38 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 202.50 | 24.10 | 26.75 | 25.43 | 33.50 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.29 | 0.99 | 0.00 | -0.02 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 205.00 | 21.55 | 24.25 | 22.90 | 24.45 | -8.73 | -26.32% | 0.11 | 2 | 71 | 1.21 | 0.99 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 207.50 | 19.15 | 21.80 | 20.48 | 25.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.12 | 0.98 | 0.00 | -0.08 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 210.00 | 16.50 | 19.40 | 17.95 | 19.76 | -5.49 | -21.75% | 0.09 | 5 | 127 | 1.04 | 0.96 | 0.01 | -0.14 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 212.50 | 14.30 | 16.75 | 15.53 | 14.97 | -5.66 | -27.44% | 0.07 | 8 | 37 | 0.96 | 0.93 | 0.01 | -0.20 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 215.00 | 12.30 | 14.40 | 13.35 | 12.70 | -6.48 | -33.79% | 0.06 | 66 | 90 | 0.89 | 0.90 | 0.02 | -0.28 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 217.50 | 10.30 | 11.40 | 10.85 | 11.46 | -6.24 | -35.26% | 0.05 | 35 | 18 | 0.85 | 0.85 | 0.02 | -0.37 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 220.00 | 8.50 | 9.45 | 8.98 | 9.10 | -3.69 | -28.86% | 0.04 | 92 | 126 | 0.48 | 0.78 | 0.03 | -0.46 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 222.50 | 6.75 | 7.50 | 7.13 | 7.52 | -5.03 | -40.08% | 0.03 | 62 | 72 | 0.50 | 0.70 | 0.03 | -0.55 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 225.00 | 5.20 | 6.00 | 5.60 | 5.80 | -4.20 | -42.00% | 0.02 | 59 | 186 | 0.51 | 0.61 | 0.04 | -0.61 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 227.50 | 3.85 | 4.25 | 4.05 | 3.95 | -4.05 | -50.63% | 0.02 | 76 | 115 | 0.48 | 0.51 | 0.04 | -0.64 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 230.00 | 2.80 | 3.10 | 2.95 | 2.98 | -3.25 | -52.17% | 0.01 | 351 | 471 | 0.49 | 0.41 | 0.04 | -0.63 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 232.50 | 1.87 | 2.14 | 2.01 | 2.20 | -2.84 | -56.35% | 0.01 | 226 | 205 | 0.47 | 0.32 | 0.04 | -0.59 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 235.00 | 1.24 | 1.41 | 1.33 | 1.29 | -2.81 | -68.54% | 0.01 | 619 | 432 | 0.48 | 0.24 | 0.03 | -0.53 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 237.50 | 0.79 | 0.97 | 0.88 | 0.83 | -2.32 | -73.66% | 0.00 | 320 | 609 | 0.47 | 0.18 | 0.03 | -0.45 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 240.00 | 0.47 | 0.57 | 0.52 | 0.51 | -1.84 | -78.30% | 0.00 | 657 | 1,968 | 0.48 | 0.13 | 0.02 | -0.37 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 242.50 | 0.24 | 0.41 | 0.33 | 0.33 | -1.37 | -80.59% | 0.00 | 428 | 470 | 0.48 | 0.09 | 0.02 | -0.30 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 245.00 | 0.18 | 0.20 | 0.19 | 0.21 | -0.93 | -81.58% | 0.00 | 675 | 782 | 0.48 | 0.06 | 0.01 | -0.22 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 247.50 | 0.06 | 0.20 | 0.13 | 0.13 | -0.55 | -80.89% | 0.00 | 1,003 | 1,713 | 0.52 | 0.04 | 0.01 | -0.16 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 250.00 | 0.05 | 0.14 | 0.10 | 0.15 | -0.36 | -70.59% | 0.00 | 570 | 1,129 | 0.51 | 0.02 | 0.01 | -0.11 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 252.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.27 | -84.38% | 0.00 | 85 | 381 | 0.56 | 0.01 | 0.00 | -0.07 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 255.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.15 | -78.95% | 0.00 | 211 | 485 | 0.61 | 0.01 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 257.50 | 0.02 | 0.25 | 0.14 | 0.03 | -0.12 | -80.00% | 0.00 | 972 | 1,516 | 0.61 | 0.00 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 106 | 1,126 | 0.70 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 21 | 80 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 2,317 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 267.50 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,366 | 1.23 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 544 | 0.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 272.50 | 0.00 | 0.94 | 0.47 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 204 | 0.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 277.50 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 102 | 259 | 0.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.84 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 290.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 259 | 1.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 295.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.28 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 305.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 315.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 320.00 | 0.00 | 2.12 | 1.06 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:06 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.99 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 107 | 4.71 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.45 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:06 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 113 | 4.20 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.74 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 145.00 | 0.00 | 1.45 | 0.73 | 0.01 | -0.73 | -98.65% | 0.01 | 1 | 17 | 3.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.05 | -1.02 | -95.33% | 0.00 | 5 | 57 | 3.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 35 | 3.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 74 | 1.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 95 | 0.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 396 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 190.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 89 | 198 | 0.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 195.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 70 | 216 | 0.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 197.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 200.00 | 0.03 | 0.16 | 0.10 | 0.12 | -0.10 | -45.46% | 0.00 | 34 | 916 | 0.71 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 202.50 | 0.01 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 12 | 253 | 0.61 | -0.01 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 205.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 24 | 259 | 0.57 | -0.01 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 207.50 | 0.06 | 0.15 | 0.11 | 0.15 | -0.02 | -11.77% | 0.00 | 21 | 119 | 0.50 | -0.02 | 0.00 | -0.08 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 210.00 | 0.06 | 0.35 | 0.21 | 0.18 | -0.03 | -14.29% | 0.00 | 586 | 962 | 0.48 | -0.04 | 0.01 | -0.14 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 212.50 | 0.21 | 0.37 | 0.29 | 0.33 | +0.08 | +32.00% | 0.00 | 156 | 227 | 0.52 | -0.07 | 0.01 | -0.20 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 215.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.02 | +4.17% | 0.00 | 668 | 985 | 0.49 | -0.10 | 0.02 | -0.28 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 217.50 | 0.68 | 0.86 | 0.77 | 0.82 | +0.15 | +22.39% | 0.00 | 191 | 257 | 0.48 | -0.15 | 0.02 | -0.37 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 220.00 | 1.18 | 1.35 | 1.27 | 1.28 | +0.31 | +31.96% | 0.01 | 532 | 531 | 0.49 | -0.22 | 0.03 | -0.46 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 222.50 | 1.81 | 2.10 | 1.96 | 2.00 | +0.48 | +31.58% | 0.01 | 301 | 310 | 0.48 | -0.30 | 0.03 | -0.55 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 225.00 | 2.64 | 3.05 | 2.85 | 2.73 | +0.73 | +36.50% | 0.01 | 352 | 521 | 0.48 | -0.39 | 0.04 | -0.61 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 227.50 | 3.70 | 4.15 | 3.93 | 3.99 | +1.05 | +35.72% | 0.02 | 98 | 186 | 0.46 | -0.49 | 0.04 | -0.64 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 230.00 | 4.60 | 5.60 | 5.10 | 5.50 | +2.00 | +57.15% | 0.02 | 156 | 523 | 0.47 | -0.59 | 0.04 | -0.63 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 232.50 | 6.40 | 7.25 | 6.83 | 6.80 | +1.72 | +33.86% | 0.03 | 187 | 213 | 0.48 | -0.68 | 0.04 | -0.59 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 235.00 | 8.25 | 9.35 | 8.80 | 8.71 | +2.09 | +31.58% | 0.04 | 32 | 144 | 0.46 | -0.76 | 0.03 | -0.53 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 237.50 | 10.20 | 11.20 | 10.70 | 11.22 | +3.17 | +39.38% | 0.05 | 180 | 209 | 0.42 | -0.82 | 0.03 | -0.45 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 240.00 | 12.15 | 13.60 | 12.88 | 13.00 | +3.65 | +39.04% | 0.05 | 35 | 146 | 0.57 | -0.87 | 0.02 | -0.37 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 242.50 | 13.65 | 16.25 | 14.95 | 13.11 | +0.61 | +4.88% | 0.06 | 13 | 30 | 0.60 | -0.91 | 0.02 | -0.30 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 245.00 | 16.05 | 19.05 | 17.55 | 17.24 | +2.74 | +18.90% | 0.07 | 1 | 64 | 0.63 | -0.94 | 0.01 | -0.22 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 247.50 | 18.50 | 21.45 | 19.98 | 16.52 | +2.03 | +14.01% | 0.08 | 8 | 21 | 0.79 | -0.96 | 0.01 | -0.16 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 250.00 | 20.95 | 23.90 | 22.43 | 22.75 | +4.54 | +24.94% | 0.09 | 10 | 50 | 0.73 | -0.98 | 0.01 | -0.11 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 252.50 | 23.45 | 26.10 | 24.78 | % | 0.10 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.07 | 12/23/2025 1:59:06 PM EST | |||
| 255.00 | 26.00 | 28.75 | 27.38 | 20.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.97 | -0.99 | 0.00 | -0.04 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 257.50 | 28.05 | 32.05 | 30.05 | 23.92 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.00 | -1.00 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 260.00 | 30.55 | 34.10 | 32.33 | 20.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.16 | -1.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 262.50 | 33.05 | 37.00 | 35.03 | 28.80 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.31 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 265.00 | 35.55 | 39.50 | 37.53 | 30.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 267.50 | 38.00 | 42.00 | 40.00 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 270.00 | 40.45 | 44.50 | 42.48 | 35.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 272.50 | 43.00 | 47.00 | 45.00 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 275.00 | 45.50 | 49.50 | 47.50 | % | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 277.50 | 47.95 | 52.00 | 49.98 | % | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 280.00 | 50.50 | 54.50 | 52.50 | 90.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:06 PM EST |
| 285.00 | 55.50 | 59.50 | 57.50 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 290.00 | 60.50 | 64.50 | 62.50 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 295.00 | 65.50 | 69.50 | 67.50 | % | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 300.00 | 70.50 | 74.50 | 72.50 | % | 0.24 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 305.00 | 75.50 | 79.50 | 77.50 | % | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 310.00 | 80.50 | 84.50 | 82.50 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 315.00 | 85.50 | 89.50 | 87.50 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 320.00 | 90.50 | 94.50 | 92.50 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 325.00 | 95.50 | 99.50 | 97.50 | % | 0.30 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 330.00 | 100.50 | 104.50 | 102.50 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 335.00 | 105.50 | 109.50 | 107.50 | % | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 340.00 | 110.50 | 114.50 | 112.50 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 345.00 | 115.50 | 119.50 | 117.50 | % | 0.34 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST |