Options Chain for REDDIT INC CL A (RDDT) - $150.04 as of 5/22/2026 1:26:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.35 | 72.95 | 71.65 | % | 1.02 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 75.00 | 64.85 | 68.05 | 66.45 | % | 0.89 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 80.00 | 59.90 | 63.10 | 61.50 | % | 0.77 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 85.00 | 54.90 | 58.10 | 56.50 | % | 0.66 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 90.00 | 49.95 | 52.80 | 51.38 | 70.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:51 PM EST |
| 95.00 | 45.00 | 48.00 | 46.50 | 53.55 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:51 PM EST |
| 100.00 | 40.55 | 42.90 | 41.73 | 44.68 | -15.29 | -25.50% | 0.42 | 2 | 34 | 1.79 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 105.00 | 35.55 | 37.95 | 36.75 | % | 0.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 110.00 | 30.55 | 32.95 | 31.75 | 45.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.41 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 3:59:51 PM EST |
| 115.00 | 25.05 | 28.00 | 26.53 | % | 0.23 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 5/22/2026 3:59:51 PM EST | |||
| 120.00 | 20.15 | 23.10 | 21.63 | 33.00 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.06 | 0.97 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 121.00 | 19.15 | 21.70 | 20.43 | 28.80 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.91 | 0.97 | 0.01 | -0.06 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 122.00 | 18.70 | 21.15 | 19.93 | 31.50 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.99 | 0.96 | 0.01 | -0.07 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 123.00 | 17.75 | 20.10 | 18.93 | 24.90 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.95 | 0.95 | 0.01 | -0.08 | 5/20/2026 | 5/22/2026 3:59:51 PM EST |
| 124.00 | 16.80 | 19.25 | 18.03 | 19.66 | % | 0.15 | 3 | 0 | 0.95 | 0.95 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:51 PM EST | |
| 125.00 | 15.95 | 18.25 | 17.10 | 18.67 | % | 0.14 | 3 | 0 | 0.91 | 0.94 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:51 PM EST | |
| 126.00 | 14.40 | 17.35 | 15.88 | 29.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | 0.92 | 0.01 | -0.12 | 5/14/2026 | 5/22/2026 3:59:51 PM EST |
| 127.00 | 13.50 | 15.90 | 14.70 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.75 | 0.91 | 0.01 | -0.14 | 5/1/2026 | 5/22/2026 3:59:51 PM EST |
| 128.00 | 14.00 | 15.50 | 14.75 | 14.00 | -13.45 | -49.00% | 0.12 | 179 | 5 | 0.69 | 0.90 | 0.01 | -0.15 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 129.00 | 13.00 | 14.75 | 13.88 | 13.01 | -14.29 | -52.35% | 0.11 | 179 | 7 | 0.67 | 0.88 | 0.02 | -0.17 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 130.00 | 11.45 | 13.45 | 12.45 | 12.50 | -6.12 | -32.87% | 0.10 | 7 | 4 | 0.57 | 0.86 | 0.02 | -0.18 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 131.00 | 10.55 | 12.85 | 11.70 | 12.93 | -12.58 | -49.32% | 0.09 | 2 | 1 | 0.78 | 0.84 | 0.02 | -0.20 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 132.00 | 9.85 | 11.60 | 10.73 | 10.70 | -13.95 | -56.60% | 0.08 | 2 | 1 | 0.69 | 0.82 | 0.02 | -0.22 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 133.00 | 8.75 | 11.15 | 9.95 | 9.87 | -13.83 | -58.36% | 0.07 | 36 | 1 | 0.74 | 0.79 | 0.02 | -0.23 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 134.00 | 8.10 | 9.85 | 8.98 | 22.84 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.50 | 0.77 | 0.03 | -0.25 | 5/14/2026 | 5/22/2026 3:59:51 PM EST |
| 135.00 | 7.60 | 9.00 | 8.30 | 8.60 | -8.24 | -48.94% | 0.06 | 42 | 15 | 0.54 | 0.74 | 0.03 | -0.26 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 136.00 | 7.10 | 9.10 | 8.10 | 10.00 | -5.85 | -36.91% | 0.06 | 19 | 10 | 0.65 | 0.71 | 0.03 | -0.28 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 137.00 | 6.75 | 7.65 | 7.20 | 7.70 | -12.69 | -62.24% | 0.05 | 30 | 0 | 0.58 | 0.68 | 0.03 | -0.29 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 138.00 | 6.25 | 6.95 | 6.60 | 8.80 | -10.71 | -54.90% | 0.05 | 4 | 7 | 0.59 | 0.65 | 0.03 | -0.30 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 139.00 | 5.55 | 6.40 | 5.98 | 5.40 | -6.90 | -56.10% | 0.04 | 8 | 2 | 0.58 | 0.61 | 0.03 | -0.31 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 140.00 | 5.05 | 5.70 | 5.38 | 4.93 | -8.97 | -64.54% | 0.04 | 292 | 71 | 0.58 | 0.58 | 0.04 | -0.31 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 141.00 | 4.70 | 5.10 | 4.90 | 4.90 | -8.68 | -63.92% | 0.03 | 418 | 44 | 0.58 | 0.54 | 0.04 | -0.32 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 142.00 | 4.10 | 4.35 | 4.23 | 4.30 | -6.76 | -61.13% | 0.03 | 763 | 5 | 0.57 | 0.50 | 0.04 | -0.32 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 143.00 | 3.55 | 3.95 | 3.75 | 3.90 | -5.71 | -59.42% | 0.03 | 438 | 6 | 0.56 | 0.47 | 0.04 | -0.32 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 144.00 | 3.20 | 3.55 | 3.38 | 3.50 | -7.53 | -68.27% | 0.02 | 294 | 53 | 0.56 | 0.43 | 0.04 | -0.31 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 145.00 | 2.95 | 3.15 | 3.05 | 3.00 | -6.45 | -68.26% | 0.02 | 538 | 93 | 0.57 | 0.40 | 0.04 | -0.31 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 146.00 | 2.51 | 2.80 | 2.66 | 2.47 | -5.33 | -68.34% | 0.02 | 45 | 183 | 0.57 | 0.36 | 0.03 | -0.30 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 147.00 | 2.15 | 2.56 | 2.36 | 2.35 | -4.48 | -65.60% | 0.02 | 141 | 145 | 0.57 | 0.33 | 0.03 | -0.29 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 148.00 | 1.91 | 2.24 | 2.08 | 2.01 | -4.44 | -68.84% | 0.01 | 159 | 279 | 0.57 | 0.30 | 0.03 | -0.28 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 149.00 | 1.56 | 1.96 | 1.76 | 1.84 | -4.11 | -69.08% | 0.01 | 447 | 21 | 0.56 | 0.27 | 0.03 | -0.27 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 150.00 | 1.55 | 1.68 | 1.62 | 1.62 | -4.18 | -72.07% | 0.01 | 1,386 | 2,256 | 0.56 | 0.24 | 0.03 | -0.26 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 152.50 | 1.03 | 1.20 | 1.12 | 1.10 | -3.10 | -73.81% | 0.01 | 498 | 473 | 0.57 | 0.19 | 0.02 | -0.22 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 155.00 | 0.80 | 0.85 | 0.83 | 0.78 | -2.52 | -76.37% | 0.01 | 537 | 430 | 0.58 | 0.14 | 0.02 | -0.19 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 157.50 | 0.49 | 0.66 | 0.58 | 0.53 | -2.02 | -79.22% | 0.00 | 158 | 310 | 0.59 | 0.11 | 0.02 | -0.16 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 160.00 | 0.38 | 0.48 | 0.43 | 0.44 | -1.46 | -76.85% | 0.00 | 753 | 3,205 | 0.61 | 0.08 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 162.50 | 0.27 | 0.35 | 0.31 | 0.35 | -1.05 | -75.00% | 0.00 | 533 | 227 | 0.65 | 0.06 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 165.00 | 0.15 | 0.40 | 0.28 | 0.29 | -0.79 | -73.15% | 0.00 | 352 | 532 | 0.66 | 0.04 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 167.50 | 0.18 | 0.27 | 0.23 | 0.22 | -0.58 | -72.50% | 0.00 | 31 | 404 | 0.68 | 0.03 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 170.00 | 0.10 | 0.24 | 0.17 | 0.18 | -0.46 | -71.88% | 0.00 | 418 | 739 | 0.69 | 0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 172.50 | 0.05 | 0.39 | 0.22 | 0.13 | -0.40 | -75.48% | 0.00 | 24 | 127 | 0.74 | 0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 175.00 | 0.10 | 0.52 | 0.31 | 0.31 | -0.06 | -16.22% | 0.00 | 136 | 319 | 0.84 | 0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 177.50 | 0.00 | 0.36 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 4 | 90 | 0.94 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 180.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.33 | -84.62% | 0.00 | 76 | 1,551 | 0.74 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 182.50 | 0.00 | 0.38 | 0.19 | 0.18 | +0.05 | +38.47% | 0.00 | 5 | 49 | 1.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.12 | -66.67% | 0.00 | 4 | 202 | 1.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 187.50 | 0.00 | 0.36 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.12 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 190.00 | 0.03 | 0.14 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 25 | 208 | 0.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 192.50 | 0.00 | 0.40 | 0.20 | 0.06 | -0.08 | -57.15% | 0.00 | 1 | 31 | 1.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 195.00 | 0.01 | 0.20 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 4 | 98 | 0.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 197.50 | 0.00 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.31 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:51 PM EST |
| 200.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 31 | 472 | 0.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 202.50 | 0.00 | 0.42 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:51 PM EST |
| 205.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.06 | -85.72% | 0.00 | 30 | 120 | 1.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 52 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 15 | 35 | 1.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 6 | 87 | 1.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.38 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 1.03 | 0.52 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.68 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 352 | 2.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 1.02 | 0.51 | 0.05 | -0.08 | -61.54% | 0.01 | 1 | 103 | 1.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:51 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 119 | 49 | 0.74 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 115.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 60 | 0.63 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 120.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 161 | 378 | 0.63 | -0.03 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 121.00 | 0.11 | 0.25 | 0.18 | 0.17 | -0.11 | -39.29% | 0.00 | 21 | 3 | 0.64 | -0.03 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 122.00 | 0.06 | 0.51 | 0.29 | 0.25 | +0.06 | +31.58% | 0.00 | 3 | 17 | 0.64 | -0.04 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 123.00 | 0.15 | 0.28 | 0.22 | 0.21 | -0.24 | -53.34% | 0.00 | 72 | 20 | 0.61 | -0.05 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 124.00 | 0.19 | 0.38 | 0.29 | 0.26 | -0.24 | -48.00% | 0.00 | 27 | 90 | 0.62 | -0.05 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 125.00 | 0.25 | 0.37 | 0.31 | 0.31 | +0.15 | +93.75% | 0.00 | 174 | 313 | 0.58 | -0.06 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 126.00 | 0.28 | 0.44 | 0.36 | 0.40 | -0.01 | -2.44% | 0.00 | 21 | 17 | 0.58 | -0.08 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 127.00 | 0.35 | 0.52 | 0.44 | 0.40 | -0.04 | -9.10% | 0.00 | 65 | 92 | 0.58 | -0.09 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 128.00 | 0.50 | 0.63 | 0.57 | 0.55 | +0.21 | +61.77% | 0.00 | 370 | 57 | 0.59 | -0.10 | 0.01 | -0.15 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 129.00 | 0.58 | 0.74 | 0.66 | 0.63 | +0.12 | +23.53% | 0.01 | 54 | 99 | 0.58 | -0.12 | 0.02 | -0.17 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 130.00 | 0.69 | 0.96 | 0.83 | 0.79 | +0.47 | +146.88% | 0.01 | 517 | 267 | 0.59 | -0.14 | 0.02 | -0.18 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 131.00 | 0.88 | 1.03 | 0.96 | 0.95 | +0.60 | +171.43% | 0.01 | 143 | 1,893 | 0.57 | -0.16 | 0.02 | -0.20 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 132.00 | 0.98 | 1.22 | 1.10 | 1.11 | +0.69 | +164.29% | 0.01 | 563 | 64 | 0.57 | -0.18 | 0.02 | -0.22 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 133.00 | 1.15 | 1.38 | 1.27 | 1.30 | +0.70 | +116.67% | 0.01 | 341 | 63 | 0.56 | -0.21 | 0.02 | -0.23 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 134.00 | 1.40 | 1.65 | 1.53 | 1.53 | +0.70 | +84.34% | 0.01 | 185 | 79 | 0.57 | -0.23 | 0.03 | -0.25 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 135.00 | 1.70 | 1.92 | 1.81 | 1.69 | +0.94 | +125.34% | 0.01 | 696 | 908 | 0.57 | -0.26 | 0.03 | -0.26 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 136.00 | 1.90 | 2.21 | 2.06 | 2.00 | +1.10 | +122.23% | 0.02 | 62 | 525 | 0.56 | -0.29 | 0.03 | -0.28 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 137.00 | 2.17 | 2.51 | 2.34 | 2.45 | +1.44 | +142.58% | 0.02 | 133 | 71 | 0.55 | -0.32 | 0.03 | -0.29 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 138.00 | 2.54 | 2.95 | 2.75 | 3.00 | +1.84 | +158.63% | 0.02 | 157 | 114 | 0.56 | -0.35 | 0.03 | -0.30 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 139.00 | 2.91 | 3.25 | 3.08 | 3.05 | +1.75 | +134.62% | 0.02 | 135 | 218 | 0.55 | -0.39 | 0.03 | -0.31 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 140.00 | 3.30 | 3.70 | 3.50 | 3.35 | +1.77 | +112.03% | 0.03 | 903 | 647 | 0.55 | -0.42 | 0.04 | -0.31 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 141.00 | 3.70 | 4.15 | 3.93 | 4.05 | +2.06 | +103.52% | 0.03 | 211 | 50 | 0.54 | -0.46 | 0.04 | -0.32 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 142.00 | 4.40 | 5.05 | 4.73 | 4.65 | +2.57 | +123.56% | 0.03 | 371 | 134 | 0.57 | -0.50 | 0.04 | -0.32 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 143.00 | 4.75 | 5.35 | 5.05 | 5.00 | +2.72 | +119.30% | 0.04 | 175 | 52 | 0.55 | -0.53 | 0.04 | -0.32 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 144.00 | 5.05 | 6.05 | 5.55 | 6.10 | +3.78 | +162.94% | 0.04 | 125 | 87 | 0.54 | -0.57 | 0.04 | -0.31 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 145.00 | 5.95 | 7.05 | 6.50 | 6.34 | +3.34 | +111.34% | 0.04 | 324 | 1,039 | 0.58 | -0.60 | 0.04 | -0.31 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 146.00 | 6.20 | 7.35 | 6.78 | 7.16 | +3.61 | +101.69% | 0.05 | 171 | 205 | 0.54 | -0.64 | 0.03 | -0.30 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 147.00 | 7.30 | 7.90 | 7.60 | 7.45 | +3.70 | +98.67% | 0.05 | 28 | 82 | 0.55 | -0.67 | 0.03 | -0.29 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 148.00 | 7.75 | 8.65 | 8.20 | 8.58 | +4.62 | +116.67% | 0.06 | 47 | 142 | 0.54 | -0.70 | 0.03 | -0.28 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 149.00 | 8.80 | 10.15 | 9.48 | 9.32 | +4.67 | +100.43% | 0.06 | 18 | 38 | 0.59 | -0.73 | 0.03 | -0.27 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 150.00 | 8.80 | 10.90 | 9.85 | 10.00 | +4.85 | +94.18% | 0.07 | 384 | 359 | 0.55 | -0.76 | 0.03 | -0.26 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 152.50 | 10.60 | 13.25 | 11.93 | 12.23 | +6.03 | +97.26% | 0.08 | 180 | 137 | 0.82 | -0.81 | 0.02 | -0.22 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 155.00 | 13.40 | 14.80 | 14.10 | 14.20 | +6.36 | +81.13% | 0.09 | 67 | 139 | 0.55 | -0.86 | 0.02 | -0.19 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 157.50 | 15.10 | 17.60 | 16.35 | 14.15 | +5.24 | +58.81% | 0.10 | 27 | 150 | 0.88 | -0.89 | 0.02 | -0.16 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 160.00 | 17.85 | 20.15 | 19.00 | 18.92 | +9.72 | +105.66% | 0.12 | 100 | 158 | 0.97 | -0.92 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 162.50 | 19.90 | 22.30 | 21.10 | 21.33 | +4.13 | +24.02% | 0.13 | 3 | 20 | 0.98 | -0.94 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 165.00 | 22.20 | 24.70 | 23.45 | 24.26 | +8.98 | +58.77% | 0.14 | 5 | 72 | 1.02 | -0.96 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 167.50 | 24.90 | 27.15 | 26.03 | 26.49 | +8.33 | +45.87% | 0.16 | 4 | 44 | 1.08 | -0.97 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 170.00 | 27.25 | 29.65 | 28.45 | 28.82 | +8.33 | +40.66% | 0.17 | 16 | 43 | 1.14 | -0.98 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 172.50 | 29.75 | 32.25 | 31.00 | 26.60 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.23 | -0.99 | 0.00 | -0.03 | 5/20/2026 | 5/22/2026 3:59:51 PM EST |
| 175.00 | 32.05 | 34.55 | 33.30 | 30.85 | +8.03 | +35.19% | 0.19 | 3 | 97 | 1.24 | -0.99 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 177.50 | 34.75 | 37.60 | 36.18 | 19.06 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.43 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/22/2026 3:59:51 PM EST |
| 180.00 | 37.15 | 39.70 | 38.43 | 38.70 | +9.64 | +33.18% | 0.21 | 1 | 21 | 1.39 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 182.50 | 39.65 | 42.70 | 41.18 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 185.00 | 42.20 | 45.20 | 43.70 | 34.19 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.62 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 187.50 | 44.70 | 47.60 | 46.15 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 190.00 | 47.20 | 50.10 | 48.65 | 35.92 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:51 PM EST |
| 192.50 | 49.70 | 52.60 | 51.15 | 37.52 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:51 PM EST |
| 195.00 | 52.15 | 54.65 | 53.40 | 45.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 197.50 | 54.70 | 57.60 | 56.15 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 200.00 | 57.20 | 59.65 | 58.43 | 39.68 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:51 PM EST |
| 202.50 | 59.70 | 62.20 | 60.95 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 205.00 | 62.20 | 65.10 | 63.65 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 210.00 | 67.20 | 70.10 | 68.65 | 64.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:51 PM EST |
| 215.00 | 72.20 | 74.70 | 73.45 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 220.00 | 77.20 | 80.20 | 78.70 | % | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 225.00 | 82.20 | 85.20 | 83.70 | % | 0.37 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 230.00 | 87.20 | 90.20 | 88.70 | % | 0.39 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 235.00 | 92.15 | 95.20 | 93.68 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 240.00 | 97.15 | 100.15 | 98.65 | % | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 245.00 | 102.20 | 104.55 | 103.38 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 250.00 | 107.20 | 110.20 | 108.70 | % | 0.43 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST |