Options Chain for REDDIT INC CL A (RDDT) - $210.77 as of 10/29/2025 9:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 94.90 | 97.60 | 96.25 | 93.75 | -1.38 | -1.46% | 0.84 | 8 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 90.30 | 92.95 | 91.63 | 84.75 | 0.00 | 0.00% | 0.76 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 85.35 | 88.00 | 86.68 | 89.40 | 0.00 | 0.00% | 0.69 | 0 | 2 | 4.87 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 80.35 | 82.95 | 81.65 | 80.75 | 0.00 | 0.00% | 0.63 | 0 | 8 | 4.53 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 134.00 | 76.35 | 78.65 | 77.50 | % | 0.58 | 0 | 0 | 4.10 | 1.00 | 0.00 | -0.04 | 10/29/2025 4:00:00 PM EST | |||
| 135.00 | 75.35 | 78.05 | 76.70 | 74.87 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.28 | 1.00 | 0.00 | -0.05 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 136.00 | 74.40 | 76.65 | 75.53 | % | 0.56 | 0 | 0 | 3.98 | 1.00 | 0.00 | -0.06 | 10/29/2025 4:00:00 PM EST | |||
| 137.00 | 73.40 | 76.05 | 74.73 | % | 0.55 | 0 | 0 | 4.16 | 0.99 | 0.00 | -0.07 | 10/29/2025 4:00:00 PM EST | |||
| 138.00 | 72.40 | 75.05 | 73.73 | % | 0.53 | 0 | 0 | 4.10 | 0.99 | 0.00 | -0.08 | 10/29/2025 4:00:00 PM EST | |||
| 139.00 | 71.40 | 74.05 | 72.73 | % | 0.52 | 0 | 0 | 4.04 | 0.99 | 0.00 | -0.09 | 10/29/2025 4:00:00 PM EST | |||
| 140.00 | 70.45 | 72.70 | 71.58 | 73.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.78 | 0.99 | 0.00 | -0.10 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 141.00 | 69.45 | 72.05 | 70.75 | % | 0.50 | 0 | 0 | 3.92 | 0.99 | 0.00 | -0.11 | 10/29/2025 4:00:00 PM EST | |||
| 142.00 | 68.45 | 71.10 | 69.78 | % | 0.49 | 0 | 0 | 3.88 | 0.99 | 0.00 | -0.13 | 10/29/2025 4:00:00 PM EST | |||
| 143.00 | 67.45 | 70.10 | 68.78 | % | 0.48 | 0 | 0 | 3.83 | 0.99 | 0.00 | -0.14 | 10/29/2025 4:00:00 PM EST | |||
| 144.00 | 66.45 | 68.75 | 67.60 | % | 0.47 | 0 | 0 | 3.58 | 0.99 | 0.00 | -0.16 | 10/29/2025 4:00:00 PM EST | |||
| 145.00 | 65.50 | 68.15 | 66.83 | 63.36 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.74 | 0.99 | 0.00 | -0.18 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 146.00 | 64.50 | 67.15 | 65.83 | % | 0.45 | 0 | 0 | 3.68 | 0.99 | 0.00 | -0.20 | 10/29/2025 4:00:00 PM EST | |||
| 147.00 | 63.50 | 66.20 | 64.85 | % | 0.44 | 0 | 0 | 3.65 | 0.98 | 0.00 | -0.22 | 10/29/2025 4:00:00 PM EST | |||
| 148.00 | 62.55 | 65.20 | 63.88 | % | 0.43 | 0 | 0 | 3.59 | 0.98 | 0.00 | -0.25 | 10/29/2025 4:00:00 PM EST | |||
| 149.00 | 61.55 | 63.85 | 62.70 | % | 0.42 | 0 | 0 | 3.36 | 0.98 | 0.00 | -0.28 | 10/29/2025 4:00:00 PM EST | |||
| 150.00 | 60.20 | 63.25 | 61.73 | 64.99 | 0.00 | 0.00% | 0.41 | 0 | 55 | 3.50 | 0.98 | 0.00 | -0.31 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 152.50 | 58.15 | 60.85 | 59.50 | % | 0.39 | 0 | 0 | 3.41 | 0.97 | 0.00 | -0.39 | 10/29/2025 4:00:00 PM EST | |||
| 155.00 | 55.05 | 58.40 | 56.73 | 53.35 | % | 0.37 | 2 | 0 | 3.29 | 0.97 | 0.00 | -0.50 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 157.50 | 53.30 | 56.00 | 54.65 | % | 0.35 | 0 | 0 | 3.22 | 0.96 | 0.00 | -0.63 | 10/29/2025 4:00:00 PM EST | |||
| 160.00 | 50.95 | 53.25 | 52.10 | 52.80 | -0.20 | -0.38% | 0.33 | 4 | 20 | 2.96 | 0.95 | 0.00 | -0.79 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 162.50 | 48.60 | 50.90 | 49.75 | % | 0.31 | 0 | 0 | 2.89 | 0.94 | 0.00 | -0.98 | 10/29/2025 4:00:00 PM EST | |||
| 165.00 | 46.20 | 48.50 | 47.35 | 52.90 | 0.00 | 0.00% | 0.29 | 0 | 30 | 2.79 | 0.93 | 0.00 | -1.20 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 167.50 | 44.20 | 46.70 | 45.45 | 44.32 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.31 | 0.92 | 0.00 | -1.45 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 170.00 | 41.80 | 44.45 | 43.13 | 50.60 | 0.00 | 0.00% | 0.25 | 0 | 313 | 2.28 | 0.91 | 0.00 | -1.75 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 172.50 | 39.55 | 42.30 | 40.93 | % | 0.24 | 0 | 0 | 2.29 | 0.89 | 0.00 | -2.09 | 10/29/2025 4:00:00 PM EST | |||
| 175.00 | 37.15 | 40.15 | 38.65 | 38.37 | -3.21 | -7.72% | 0.22 | 3 | 28 | 2.24 | 0.88 | 0.01 | -2.33 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 177.50 | 35.40 | 37.50 | 36.45 | 49.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.26 | 0.86 | 0.01 | -2.50 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 180.00 | 33.35 | 36.05 | 34.70 | 34.00 | -4.40 | -11.46% | 0.19 | 13 | 276 | 2.34 | 0.84 | 0.01 | -2.68 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 182.50 | 31.55 | 34.10 | 32.83 | 33.02 | -4.58 | -12.19% | 0.18 | 2 | 20 | 2.37 | 0.82 | 0.01 | -2.85 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 185.00 | 29.50 | 32.25 | 30.88 | 31.24 | -2.32 | -6.92% | 0.17 | 2 | 37 | 2.36 | 0.80 | 0.01 | -3.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 187.50 | 27.70 | 30.55 | 29.13 | 19.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.38 | 0.78 | 0.01 | -3.18 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 190.00 | 25.95 | 28.80 | 27.38 | 28.06 | -5.94 | -17.48% | 0.14 | 36 | 182 | 2.38 | 0.76 | 0.01 | -3.33 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 192.50 | 24.15 | 27.20 | 25.68 | 25.85 | -1.65 | -6.00% | 0.13 | 3 | 33 | 2.39 | 0.73 | 0.01 | -3.47 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 195.00 | 23.25 | 25.70 | 24.48 | 24.77 | -4.73 | -16.04% | 0.13 | 35 | 169 | 2.47 | 0.71 | 0.01 | -3.59 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 197.50 | 21.75 | 23.65 | 22.70 | 23.44 | -1.98 | -7.79% | 0.11 | 32 | 53 | 2.43 | 0.68 | 0.01 | -3.70 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 200.00 | 20.35 | 21.05 | 20.70 | 21.50 | -1.50 | -6.53% | 0.10 | 54 | 462 | 2.35 | 0.66 | 0.01 | -3.80 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 202.50 | 18.75 | 21.40 | 20.08 | 19.68 | -2.73 | -12.19% | 0.10 | 14 | 366 | 2.48 | 0.63 | 0.01 | -3.89 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 205.00 | 17.35 | 20.15 | 18.75 | 18.00 | -1.80 | -9.10% | 0.09 | 171 | 333 | 2.49 | 0.61 | 0.01 | -3.95 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 207.50 | 16.40 | 17.70 | 17.05 | 17.05 | -3.44 | -16.79% | 0.08 | 314 | 121 | 2.42 | 0.58 | 0.01 | -4.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 210.00 | 15.10 | 16.50 | 15.80 | 15.50 | -2.67 | -14.70% | 0.08 | 202 | 565 | 2.42 | 0.55 | 0.01 | -4.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 212.50 | 14.00 | 15.00 | 14.50 | 14.64 | -2.41 | -14.14% | 0.07 | 110 | 261 | 2.40 | 0.53 | 0.01 | -4.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 215.00 | 13.10 | 14.10 | 13.60 | 13.40 | -1.80 | -11.85% | 0.06 | 243 | 1,679 | 2.43 | 0.50 | 0.01 | -4.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 217.50 | 11.95 | 13.30 | 12.63 | 12.74 | -1.11 | -8.02% | 0.06 | 59 | 333 | 2.44 | 0.47 | 0.01 | -4.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 220.00 | 11.15 | 12.20 | 11.68 | 11.45 | -1.75 | -13.26% | 0.05 | 401 | 1,258 | 2.44 | 0.45 | 0.01 | -3.99 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 222.50 | 10.15 | 11.15 | 10.65 | 10.61 | -1.44 | -11.95% | 0.05 | 20 | 240 | 2.43 | 0.42 | 0.01 | -3.95 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 225.00 | 9.25 | 10.25 | 9.75 | 10.14 | -0.73 | -6.72% | 0.04 | 777 | 2,879 | 2.42 | 0.40 | 0.01 | -3.88 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 227.50 | 8.40 | 9.45 | 8.93 | 8.80 | -1.70 | -16.19% | 0.04 | 37 | 1,530 | 2.41 | 0.38 | 0.01 | -3.81 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 230.00 | 7.15 | 9.00 | 8.08 | 7.91 | -1.14 | -12.60% | 0.04 | 422 | 1,166 | 2.40 | 0.35 | 0.01 | -3.73 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 232.50 | 6.70 | 8.30 | 7.50 | 7.30 | -1.50 | -17.05% | 0.03 | 7 | 174 | 2.42 | 0.33 | 0.01 | -3.63 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 235.00 | 6.15 | 7.55 | 6.85 | 6.83 | -1.18 | -14.74% | 0.03 | 126 | 977 | 2.43 | 0.31 | 0.01 | -3.53 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 237.50 | 5.65 | 6.95 | 6.30 | 6.00 | -1.73 | -22.38% | 0.03 | 57 | 278 | 2.42 | 0.29 | 0.01 | -3.42 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 240.00 | 5.20 | 6.30 | 5.75 | 5.76 | -0.49 | -7.84% | 0.02 | 378 | 1,264 | 2.42 | 0.27 | 0.01 | -3.30 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 242.50 | 4.45 | 6.35 | 5.40 | 5.00 | -1.26 | -20.13% | 0.02 | 29 | 96 | 2.45 | 0.25 | 0.01 | -3.18 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 245.00 | 4.10 | 5.10 | 4.60 | 4.65 | -0.88 | -15.92% | 0.02 | 237 | 649 | 2.39 | 0.24 | 0.01 | -3.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 247.50 | 3.15 | 5.75 | 4.45 | 3.52 | -1.43 | -28.89% | 0.02 | 12 | 67 | 2.44 | 0.22 | 0.01 | -2.93 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 250.00 | 3.50 | 4.15 | 3.83 | 3.90 | -0.30 | -7.15% | 0.02 | 561 | 2,844 | 2.41 | 0.20 | 0.01 | -2.80 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 252.50 | 2.68 | 4.35 | 3.52 | 3.66 | -0.35 | -8.73% | 0.01 | 6 | 67 | 2.41 | 0.19 | 0.01 | -2.67 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 255.00 | 2.60 | 3.80 | 3.20 | 3.10 | -0.61 | -16.45% | 0.01 | 251 | 778 | 2.42 | 0.17 | 0.01 | -2.54 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 257.50 | 1.80 | 3.85 | 2.83 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.39 | 0.16 | 0.01 | -2.41 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 260.00 | 2.25 | 2.92 | 2.59 | 2.68 | -0.12 | -4.29% | 0.01 | 121 | 1,082 | 2.41 | 0.15 | 0.01 | -2.28 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 262.50 | 2.20 | 3.65 | 2.93 | 2.49 | -0.26 | -9.46% | 0.01 | 3 | 36 | 2.58 | 0.13 | 0.01 | -2.15 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 265.00 | 1.75 | 2.67 | 2.21 | 2.10 | -0.25 | -10.64% | 0.01 | 412 | 1,465 | 2.45 | 0.12 | 0.01 | -2.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 267.50 | 0.80 | 2.51 | 1.66 | 2.00 | -0.19 | -8.68% | 0.01 | 12 | 36 | 2.30 | 0.11 | 0.01 | -1.90 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 270.00 | 1.45 | 1.97 | 1.71 | 1.72 | -0.40 | -18.87% | 0.01 | 143 | 657 | 2.42 | 0.10 | 0.00 | -1.77 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 272.50 | 1.10 | 3.40 | 2.25 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.63 | 0.10 | 0.00 | -1.59 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 275.00 | 1.30 | 1.50 | 1.40 | 1.32 | -0.28 | -17.50% | 0.01 | 128 | 408 | 2.43 | 0.09 | 0.00 | -1.43 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 277.50 | 1.00 | 1.81 | 1.41 | 1.30 | % | 0.01 | 1 | 0 | 2.49 | 0.08 | 0.00 | -1.28 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 280.00 | 0.87 | 1.74 | 1.31 | 1.20 | -0.24 | -16.67% | 0.00 | 266 | 625 | 2.50 | 0.07 | 0.00 | -1.15 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 282.50 | 0.80 | 2.88 | 1.84 | 1.21 | % | 0.01 | 3 | 0 | 2.73 | 0.07 | 0.00 | -1.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 285.00 | 0.55 | 1.58 | 1.07 | 0.97 | -0.14 | -12.62% | 0.00 | 6 | 256 | 2.49 | 0.06 | 0.00 | -0.92 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 287.50 | 0.00 | 2.65 | 1.33 | 0.69 | % | 0.00 | 3 | 0 | 3.19 | 0.05 | 0.00 | -0.82 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 290.00 | 0.53 | 1.09 | 0.81 | 0.85 | -0.03 | -3.41% | 0.00 | 1,020 | 508 | 2.48 | 0.05 | 0.00 | -0.74 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 292.50 | 0.01 | 2.60 | 1.31 | % | 0.00 | 0 | 0 | 2.38 | 0.04 | 0.00 | -0.66 | 10/29/2025 4:00:00 PM EST | |||
| 295.00 | 0.11 | 0.75 | 0.43 | 0.61 | -0.24 | -28.24% | 0.00 | 33 | 389 | 2.24 | 0.04 | 0.00 | -0.59 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 297.50 | 0.00 | 1.00 | 0.50 | 0.55 | % | 0.00 | 2 | 0 | 2.76 | 0.04 | 0.00 | -0.52 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 300.00 | 0.50 | 0.52 | 0.51 | 0.51 | -0.09 | -15.00% | 0.00 | 134 | 1,240 | 2.49 | 0.03 | 0.00 | -0.47 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 305.00 | 0.14 | 0.60 | 0.37 | 0.46 | -0.14 | -23.34% | 0.00 | 13 | 70 | 2.40 | 0.03 | 0.00 | -0.37 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 310.00 | 0.15 | 0.66 | 0.41 | 0.25 | -0.13 | -34.22% | 0.00 | 107 | 320 | 2.38 | 0.02 | 0.00 | -0.29 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 315.00 | 0.10 | 1.26 | 0.68 | 1.20 | +0.81 | +207.70% | 0.00 | 3 | 54 | 2.73 | 0.02 | 0.00 | -0.23 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 320.00 | 0.04 | 0.50 | 0.27 | 0.22 | -0.08 | -26.67% | 0.00 | 45 | 383 | 2.32 | 0.01 | 0.00 | -0.18 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 325.00 | 0.15 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.56 | 0.01 | 0.00 | -0.14 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.21 | 0.11 | 0.14 | -0.06 | -30.00% | 0.00 | 9 | 201 | 2.66 | 0.01 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 0.44 | 0.22 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 70 | 3.04 | 0.01 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.28 | -71.80% | 0.00 | 20 | 171 | 2.88 | 0.01 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.02 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.83 | 0.00 | 0.00 | -0.02 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.15 | -78.95% | 0.00 | 12 | 32 | 3.26 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.05 | -55.56% | 0.00 | 12 | 107 | 3.59 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 400.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 164 | 556 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 420.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 705 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 44 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 0.01 | 0.14 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 55 | 202 | 2.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 0.01 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 95 | 2.85 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 632 | 2.46 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | -0.04 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 0.05 | 0.19 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 15 | 692 | 2.60 | 0.00 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.97 | 0.00 | 0.00 | -0.06 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 137.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | -0.01 | 0.00 | -0.07 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 138.00 | 0.00 | 0.40 | 0.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | -0.01 | 0.00 | -0.08 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 139.00 | 0.00 | 0.81 | 0.41 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.38 | -0.01 | 0.00 | -0.09 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 140.00 | 0.01 | 0.25 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 63 | 472 | 2.30 | -0.01 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 2.23 | 1.12 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.13 | -0.01 | 0.00 | -0.11 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 0.76 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.19 | -0.01 | 0.00 | -0.13 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.29 | -0.01 | 0.00 | -0.14 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 0.94 | 0.47 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.23 | -0.01 | 0.00 | -0.16 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 145.00 | 0.14 | 0.30 | 0.22 | 0.16 | -0.03 | -15.79% | 0.00 | 47 | 442 | 2.37 | -0.01 | 0.00 | -0.18 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 1.42 | 0.71 | 0.20 | -0.03 | -13.05% | 0.00 | 2 | 6 | 3.44 | -0.01 | 0.00 | -0.20 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 147.00 | 0.01 | 0.90 | 0.46 | 0.23 | -0.08 | -25.81% | 0.00 | 3 | 11 | 2.37 | -0.02 | 0.00 | -0.22 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 1.29 | 0.65 | 0.22 | -0.09 | -29.04% | 0.00 | 8 | 26 | 3.26 | -0.02 | 0.00 | -0.25 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 149.00 | 0.10 | 0.27 | 0.19 | 0.30 | -0.11 | -26.83% | 0.00 | 9 | 28 | 2.23 | -0.02 | 0.00 | -0.28 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 150.00 | 0.07 | 0.30 | 0.19 | 0.25 | -0.02 | -7.41% | 0.00 | 473 | 765 | 2.17 | -0.02 | 0.00 | -0.31 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 152.50 | 0.07 | 0.63 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 3 | 23 | 2.23 | -0.03 | 0.00 | -0.39 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 155.00 | 0.21 | 0.70 | 0.46 | 0.45 | +0.10 | +28.58% | 0.00 | 59 | 253 | 2.31 | -0.03 | 0.00 | -0.50 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 157.50 | 0.32 | 0.87 | 0.60 | 0.69 | +0.19 | +38.00% | 0.00 | 115 | 72 | 2.33 | -0.04 | 0.00 | -0.63 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 160.00 | 0.45 | 0.99 | 0.72 | 0.71 | +0.05 | +7.58% | 0.00 | 665 | 1,101 | 2.33 | -0.05 | 0.00 | -0.79 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 162.50 | 0.56 | 1.12 | 0.84 | 0.80 | +0.06 | +8.11% | 0.01 | 69 | 150 | 2.30 | -0.06 | 0.00 | -0.98 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 165.00 | 1.00 | 1.15 | 1.08 | 1.00 | +0.05 | +5.27% | 0.01 | 441 | 462 | 2.33 | -0.07 | 0.00 | -1.20 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 167.50 | 0.61 | 1.82 | 1.22 | 1.30 | +0.09 | +7.44% | 0.01 | 47 | 151 | 2.25 | -0.08 | 0.00 | -1.45 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 170.00 | 1.23 | 1.75 | 1.49 | 1.50 | -0.03 | -1.97% | 0.01 | 415 | 1,528 | 2.29 | -0.09 | 0.00 | -1.75 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 172.50 | 1.40 | 1.98 | 1.69 | 2.02 | +0.11 | +5.76% | 0.01 | 41 | 278 | 2.25 | -0.11 | 0.00 | -2.09 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 175.00 | 2.00 | 2.63 | 2.32 | 2.00 | -0.19 | -8.68% | 0.01 | 1,618 | 720 | 2.34 | -0.12 | 0.01 | -2.33 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 177.50 | 2.46 | 3.00 | 2.73 | 2.41 | -0.02 | -0.83% | 0.02 | 13 | 150 | 2.33 | -0.14 | 0.01 | -2.50 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 180.00 | 3.05 | 4.00 | 3.53 | 3.30 | +0.25 | +8.20% | 0.02 | 237 | 1,739 | 2.34 | -0.16 | 0.01 | -2.68 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 182.50 | 3.65 | 4.00 | 3.83 | 3.69 | +0.09 | +2.50% | 0.02 | 20 | 169 | 2.36 | -0.18 | 0.01 | -2.85 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 185.00 | 4.15 | 4.70 | 4.43 | 3.60 | -0.43 | -10.67% | 0.02 | 117 | 779 | 2.37 | -0.20 | 0.01 | -3.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 187.50 | 3.75 | 5.70 | 4.73 | 4.87 | -0.03 | -0.62% | 0.03 | 143 | 225 | 2.29 | -0.22 | 0.01 | -3.18 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 190.00 | 5.50 | 6.00 | 5.75 | 5.95 | +0.35 | +6.25% | 0.03 | 385 | 1,319 | 2.36 | -0.24 | 0.01 | -3.33 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 192.50 | 5.50 | 7.15 | 6.33 | 6.54 | +0.14 | +2.19% | 0.03 | 144 | 79 | 2.32 | -0.27 | 0.01 | -3.47 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 195.00 | 7.30 | 8.30 | 7.80 | 7.68 | +0.42 | +5.79% | 0.04 | 105 | 574 | 2.44 | -0.29 | 0.01 | -3.59 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 197.50 | 8.15 | 9.30 | 8.73 | 8.69 | +0.99 | +12.86% | 0.04 | 272 | 173 | 2.44 | -0.32 | 0.01 | -3.70 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 200.00 | 9.30 | 10.35 | 9.83 | 9.55 | +0.45 | +4.95% | 0.05 | 828 | 1,730 | 2.46 | -0.34 | 0.01 | -3.80 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 202.50 | 10.20 | 11.70 | 10.95 | 10.75 | +1.02 | +10.49% | 0.05 | 23 | 216 | 2.47 | -0.37 | 0.01 | -3.89 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 205.00 | 10.65 | 13.25 | 11.95 | 11.63 | +0.38 | +3.38% | 0.06 | 130 | 482 | 2.44 | -0.39 | 0.01 | -3.95 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 207.50 | 11.30 | 14.90 | 13.10 | 13.50 | +1.55 | +12.98% | 0.06 | 369 | 111 | 2.44 | -0.42 | 0.01 | -4.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 210.00 | 14.00 | 15.45 | 14.73 | 14.50 | +0.55 | +3.95% | 0.07 | 116 | 1,046 | 2.50 | -0.45 | 0.01 | -4.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 212.50 | 14.40 | 16.85 | 15.63 | 15.50 | +0.47 | +3.13% | 0.07 | 78 | 576 | 2.42 | -0.47 | 0.01 | -4.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 215.00 | 15.75 | 18.35 | 17.05 | 17.35 | +1.19 | +7.37% | 0.08 | 39 | 1,219 | 2.43 | -0.50 | 0.01 | -4.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 217.50 | 17.35 | 19.75 | 18.55 | 18.73 | +1.18 | +6.73% | 0.09 | 11 | 429 | 2.44 | -0.53 | 0.01 | -4.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 220.00 | 18.85 | 21.85 | 20.35 | 21.49 | +2.69 | +14.31% | 0.09 | 78 | 1,037 | 2.48 | -0.55 | 0.01 | -3.99 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 222.50 | 20.40 | 22.70 | 21.55 | 21.00 | +1.00 | +5.00% | 0.10 | 54 | 388 | 2.42 | -0.58 | 0.01 | -3.95 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 225.00 | 22.05 | 25.05 | 23.55 | 23.85 | +3.15 | +15.22% | 0.10 | 66 | 122 | 2.48 | -0.60 | 0.01 | -3.88 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 227.50 | 23.35 | 26.75 | 25.05 | 25.00 | +1.90 | +8.23% | 0.11 | 9 | 39 | 2.44 | -0.62 | 0.01 | -3.81 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 230.00 | 25.50 | 27.70 | 26.60 | 26.73 | +1.88 | +7.57% | 0.12 | 33 | 221 | 2.41 | -0.65 | 0.01 | -3.73 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 232.50 | 27.30 | 30.00 | 28.65 | 30.37 | +5.02 | +19.81% | 0.12 | 1 | 25 | 2.45 | -0.67 | 0.01 | -3.63 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 235.00 | 29.15 | 31.30 | 30.23 | 29.89 | +2.03 | +7.29% | 0.13 | 7 | 85 | 2.40 | -0.69 | 0.01 | -3.53 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 237.50 | 30.90 | 33.75 | 32.33 | 27.25 | 0.00 | 0.00% | 0.14 | 0 | 22 | 2.43 | -0.71 | 0.01 | -3.42 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 240.00 | 32.95 | 35.65 | 34.30 | 37.00 | +5.49 | +17.43% | 0.14 | 7 | 111 | 2.43 | -0.73 | 0.01 | -3.30 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 242.50 | 34.95 | 37.50 | 36.23 | % | 0.15 | 0 | 0 | 2.42 | -0.75 | 0.01 | -3.18 | 10/29/2025 4:00:00 PM EST | |||
| 245.00 | 37.00 | 39.50 | 38.25 | 36.85 | +3.67 | +11.07% | 0.16 | 10 | 41 | 2.41 | -0.76 | 0.01 | -3.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 247.50 | 39.05 | 41.55 | 40.30 | % | 0.16 | 0 | 0 | 2.40 | -0.78 | 0.01 | -2.93 | 10/29/2025 4:00:00 PM EST | |||
| 250.00 | 41.15 | 43.70 | 42.43 | 41.65 | +1.78 | +4.47% | 0.17 | 3 | 60 | 2.40 | -0.80 | 0.01 | -2.80 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 252.50 | 43.35 | 45.70 | 44.53 | % | 0.18 | 0 | 0 | 2.39 | -0.81 | 0.01 | -2.67 | 10/29/2025 4:00:00 PM EST | |||
| 255.00 | 45.40 | 48.10 | 46.75 | 40.15 | 0.00 | 0.00% | 0.18 | 0 | 26 | 2.38 | -0.83 | 0.01 | -2.54 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 257.50 | 47.20 | 50.15 | 48.68 | % | 0.19 | 0 | 0 | 2.23 | -0.84 | 0.01 | -2.41 | 10/29/2025 4:00:00 PM EST | |||
| 260.00 | 49.45 | 52.30 | 50.88 | 49.10 | 0.00 | 0.00% | 0.20 | 0 | 34 | 2.73 | -0.85 | 0.01 | -2.28 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 262.50 | 51.70 | 54.60 | 53.15 | % | 0.20 | 0 | 0 | 2.76 | -0.87 | 0.01 | -2.15 | 10/29/2025 4:00:00 PM EST | |||
| 265.00 | 54.05 | 56.85 | 55.45 | 59.39 | +1.69 | +2.93% | 0.21 | 1 | 29 | 2.77 | -0.88 | 0.01 | -2.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 267.50 | 56.80 | 59.05 | 57.93 | % | 0.22 | 0 | 0 | 2.76 | -0.89 | 0.01 | -1.90 | 10/29/2025 4:00:00 PM EST | |||
| 270.00 | 58.65 | 61.45 | 60.05 | 70.51 | 0.00 | 0.00% | 0.22 | 0 | 71 | 2.80 | -0.90 | 0.00 | -1.77 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 272.50 | 61.05 | 64.40 | 62.73 | % | 0.23 | 0 | 0 | 3.01 | -0.90 | 0.00 | -1.59 | 10/29/2025 4:00:00 PM EST | |||
| 275.00 | 63.40 | 66.15 | 64.78 | 58.67 | 0.00 | 0.00% | 0.24 | 0 | 109 | 2.85 | -0.91 | 0.00 | -1.43 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 277.50 | 66.15 | 68.50 | 67.33 | % | 0.24 | 0 | 0 | 2.86 | -0.92 | 0.00 | -1.28 | 10/29/2025 4:00:00 PM EST | |||
| 280.00 | 68.15 | 70.85 | 69.50 | 65.88 | 0.00 | 0.00% | 0.25 | 0 | 111 | 2.87 | -0.93 | 0.00 | -1.15 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 282.50 | 70.90 | 73.75 | 72.33 | % | 0.26 | 0 | 0 | 3.09 | -0.93 | 0.00 | -1.03 | 10/29/2025 4:00:00 PM EST | |||
| 285.00 | 73.35 | 75.65 | 74.50 | 69.42 | 0.00 | 0.00% | 0.26 | 0 | 108 | 2.93 | -0.94 | 0.00 | -0.92 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 287.50 | 75.75 | 78.75 | 77.25 | % | 0.27 | 0 | 0 | 3.21 | -0.95 | 0.00 | -0.82 | 10/29/2025 4:00:00 PM EST | |||
| 290.00 | 77.70 | 81.15 | 79.43 | 74.20 | 0.00 | 0.00% | 0.27 | 0 | 89 | 3.24 | -0.95 | 0.00 | -0.74 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 292.50 | 80.20 | 83.40 | 81.80 | % | 0.28 | 0 | 0 | 3.21 | -0.96 | 0.00 | -0.66 | 10/29/2025 4:00:00 PM EST | |||
| 295.00 | 82.60 | 85.30 | 83.95 | 44.95 | 0.00 | 0.00% | 0.28 | 0 | 122 | 3.00 | -0.96 | 0.00 | -0.59 | 9/11/2025 | 10/29/2025 4:00:00 PM EST |
| 297.50 | 85.45 | 87.75 | 86.60 | % | 0.29 | 0 | 0 | 3.03 | -0.96 | 0.00 | -0.52 | 10/29/2025 4:00:00 PM EST | |||
| 300.00 | 87.50 | 90.20 | 88.85 | 100.91 | 0.00 | 0.00% | 0.30 | 0 | 56 | 3.06 | -0.97 | 0.00 | -0.47 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 305.00 | 92.40 | 95.75 | 94.08 | 106.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.44 | -0.97 | 0.00 | -0.37 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 310.00 | 97.75 | 100.00 | 98.88 | 56.40 | 0.00 | 0.00% | 0.32 | 0 | 56 | 3.16 | -0.98 | 0.00 | -0.29 | 9/11/2025 | 10/29/2025 4:00:00 PM EST |
| 315.00 | 102.25 | 105.45 | 103.85 | 60.53 | 0.00 | 0.00% | 0.33 | 0 | 10 | 3.52 | -0.98 | 0.00 | -0.23 | 9/11/2025 | 10/29/2025 4:00:00 PM EST |
| 320.00 | 107.25 | 110.60 | 108.93 | 65.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.71 | -0.99 | 0.00 | -0.18 | 9/11/2025 | 10/29/2025 4:00:00 PM EST |
| 325.00 | 112.20 | 115.55 | 113.88 | 68.05 | 0.00 | 0.00% | 0.35 | 0 | 35 | 3.78 | -0.99 | 0.00 | -0.14 | 9/11/2025 | 10/29/2025 4:00:00 PM EST |
| 330.00 | 117.20 | 120.55 | 118.88 | 78.40 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.89 | -0.99 | 0.00 | -0.11 | 9/15/2025 | 10/29/2025 4:00:00 PM EST |
| 335.00 | 122.20 | 125.50 | 123.85 | 82.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.48 | -0.99 | 0.00 | -0.08 | 9/15/2025 | 10/29/2025 4:00:00 PM EST |
| 340.00 | 127.15 | 130.50 | 128.83 | 87.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.06 | -0.99 | 0.00 | -0.06 | 9/15/2025 | 10/29/2025 4:00:00 PM EST |
| 350.00 | 137.15 | 140.50 | 138.83 | % | 0.40 | 0 | 0 | 4.25 | -1.00 | 0.00 | -0.04 | 10/29/2025 4:00:00 PM EST | |||
| 360.00 | 147.15 | 150.50 | 148.83 | % | 0.41 | 0 | 0 | 4.43 | -1.00 | 0.00 | -0.02 | 10/29/2025 4:00:00 PM EST | |||
| 370.00 | 157.15 | 160.45 | 158.80 | % | 0.43 | 0 | 0 | 4.58 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 380.00 | 167.15 | 169.80 | 168.48 | % | 0.44 | 0 | 0 | 4.25 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 390.00 | 177.15 | 179.90 | 178.53 | 188.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:00 PM EST |
| 400.00 | 187.15 | 189.90 | 188.53 | % | 0.47 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 410.00 | 197.15 | 200.45 | 198.80 | % | 0.48 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 420.00 | 207.15 | 209.90 | 208.53 | % | 0.50 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |