Options Chain for CI&T INC COM CL A (CINT) - $3.88 as of 4/26/2024 3:03:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.50 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.08 | -61.54% | 230 | 0 | 0.87 | 0.03 | 0.12 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 1.00 | 1.35 | % | 0 | 0 | 1.21 | -0.97 | 0.12 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 7.50 | 3.50 | 3.70 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |