Options Chain for CI&T INC COM CL A (CINT) - $5.17 as of 9/12/2025 8:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.85 | 2.68 | % | 1.07 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.33 | 0.68 | 0.46 | -0.02 | 8/20/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.22 | 0.04 | 0.06 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.49 | -0.32 | 0.46 | -0.02 | 9/12/2025 3:59:48 PM EST | |||
| 7.50 | 2.15 | 2.50 | 2.33 | % | 0.31 | 0 | 0 | 2.48 | -0.96 | 0.06 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 10.00 | 4.60 | 5.00 | 4.80 | % | 0.48 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |