Options Chain for CI&T INC COM CL A (CINT) - $4.81 as of 2/20/2026 2:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.85 | 2.48 | 2.55 | 0.00 | 0.00% | 0.99 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.44 | 0.51 | 0.42 | -0.01 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.63 | 0.02 | 0.05 | 0.00 | 2/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.31 | -0.49 | 0.42 | -0.01 | 2/20/2026 3:59:48 PM EST | |||
| 7.50 | 2.15 | 3.10 | 2.63 | % | 0.35 | 0 | 0 | 2.23 | -0.98 | 0.05 | 0.00 | 2/20/2026 3:59:48 PM EST |