Options Chain for CI&T INC COM CL A (CINT) - $6.66 as of 11/20/2024 3:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.40 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 1.75 | 2.15 | % | 0 | 0 | 1.18 | 0.85 | 0.10 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.82 | 0.45 | 0.17 | -0.02 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.17 | 0.11 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 2.23 | 0.05 | 0.05 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | -0.15 | 0.10 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 0.60 | 0.85 | % | 0 | 0 | 0.58 | -0.55 | 0.17 | -0.02 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | 2.95 | 3.20 | % | 0 | 0 | 0.00 | -0.83 | 0.11 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 12.50 | 5.40 | 5.70 | % | 0 | 0 | 0.00 | -0.95 | 0.05 | 0.00 | 11/20/2024 3:59:48 PM EST |