Options Chain for CI&T INC COM CL A (CINT) - $3.43 as of 8/31/2026 10:24:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.40 | 1.03 | 0.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.05 | 0.88 | 0.17 | -0.01 | 8/12/2026 | 8/31/2026 11:59:05 AM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.59 | 0.18 | 0.23 | -0.01 | 8/18/2026 | 8/31/2026 11:59:05 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 4.75 | 0.01 | 0.03 | 0.00 | 8/31/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.41 | -0.12 | 0.17 | -0.01 | 8/31/2026 11:59:05 AM EST | |||
| 5.00 | 1.10 | 1.85 | 1.48 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.50 | -0.82 | 0.23 | -0.01 | 8/25/2026 | 8/31/2026 11:59:05 AM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 4.49 | -0.99 | 0.03 | 0.00 | 8/31/2026 11:59:05 AM EST |