Options Chain for CI&T INC COM CL A (CINT) - $4.63 as of 12/23/2025 12:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.90 | 2.10 | 3.80 | 0.00 | 0.00% | 0.84 | 0 | 8 | 5.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 12:58:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.67 | 0.15 | 0.59 | 0.00 | 12/16/2025 | 12/23/2025 12:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 12:58:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 5.00 | 0.40 | 0.65 | 0.53 | 0.87 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.67 | -0.85 | 0.59 | 0.00 | 10/20/2025 | 12/23/2025 12:58:56 PM EST |
| 7.50 | 2.20 | 3.80 | 3.00 | 1.78 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/23/2025 12:58:56 PM EST |
| 10.00 | 4.70 | 6.30 | 5.50 | % | 0.55 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 12.50 | 7.10 | 8.60 | 7.85 | % | 0.63 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST |