Options Chain for CI&T INC COM CL A (CINT) - $5.48 as of 7/25/2025 12:33:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.20 | 3.03 | % | 1.21 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 1.07 | 0.80 | 0.42 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | 0.03 | 0.05 | 0.00 | 7/1/2025 | 7/25/2025 11:58:52 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.95 | -0.20 | 0.42 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 7.50 | 1.80 | 2.90 | 2.35 | % | 0.31 | 0 | 0 | 0.98 | -0.97 | 0.05 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 10.00 | 4.30 | 4.70 | 4.50 | % | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |