Options Chain for CI&T INC COM CL A (CINT) - $4.72 as of 10/29/2025 8:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 3.80 | 2.88 | % | 1.15 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.07 | -28.00% | 0.04 | 7 | 601 | 0.64 | 0.39 | 0.54 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 4.41 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.29 | -0.61 | 0.54 | -0.01 | 10/10/2025 | 10/29/2025 3:59:59 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.50 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.66 | -1.00 | 0.01 | 0.00 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |