Options Chain for CI&T INC COM CL A (CINT) - $3.70 as of 6/19/2026 2:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.75 | 1.05 | 1.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.11 | 0.92 | 0.13 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.04 | 0.23 | 0.25 | -0.01 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 3.31 | 0.02 | 0.04 | 0.00 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.13 | -0.08 | 0.13 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 5.00 | 0.75 | 2.20 | 1.48 | 0.74 | 0.00 | 0.00% | 0.30 | 0 | 50 | 3.12 | -0.77 | 0.25 | -0.01 | 4/23/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 2.84 | -0.98 | 0.04 | 0.00 | 6/18/2026 3:59:54 PM EST |