Options Chain for CI&T INC COM CL A (CINT) - $5.89 as of 6/6/2025 3:13:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | % | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 5.00 | 0.10 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.85 | 0.21 | -0.01 | 5/12/2025 | 6/6/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 48 | 0.88 | 0.18 | 0.20 | -0.01 | 5/23/2025 | 6/6/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.01 | 0.00 | 6/6/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | -0.15 | 0.21 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 7.50 | 1.50 | 1.85 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.82 | 0.20 | -0.01 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 10.00 | 4.00 | 4.40 | % | 0 | 0 | 2.10 | -1.00 | 0.01 | 0.00 | 6/6/2025 3:59:50 PM EST |