Options Chain for CI&T INC COM CL A (CINT) - $4.65 as of 4/10/2026 7:05:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.95 | 2.13 | % | 0.85 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 212 | 2.08 | 0.36 | 0.43 | -0.04 | 4/1/2026 | 4/13/2026 10:59:08 AM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.00 | 0.01 | 0.02 | 0.00 | 3/30/2026 | 4/13/2026 10:59:08 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 4 | 4.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 5.07 | -0.64 | 0.43 | -0.04 | 4/13/2026 10:59:08 AM EST | |||
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 6.07 | -0.99 | 0.02 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 10.00 | 4.60 | 6.20 | 5.40 | % | 0.54 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |