Options Chain for CI&T INC COM CL A (CINT) - $3.06 as of 10/15/2026 1:44:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.30 | 0.80 | 0.90 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/15/2026 1:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 459 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 1:58:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/15/2026 1:58:53 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/15/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:58:53 PM EST | |||
| 5.00 | 1.75 | 2.05 | 1.90 | 2.05 | 0.00 | 0.00% | 0.38 | 1 | 1 | 8.69 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:53 PM EST |
| 7.50 | 4.20 | 4.80 | 4.50 | 4.40 | -0.10 | -2.23% | 0.60 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:53 PM EST |
| 10.00 | 6.60 | 7.50 | 7.05 | 7.00 | % | 0.70 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:53 PM EST |