Options Chain for OR ROYALTIES INC. COM SHS (OR) - $34.00 as of 10/24/2025 6:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.20 | 14.50 | 13.35 | % | 0.67 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 22.50 | 10.10 | 11.60 | 10.85 | % | 0.48 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 25.00 | 7.70 | 9.10 | 8.40 | 8.93 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.10 | 0.99 | 0.01 | 0.00 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 30.00 | 3.20 | 4.30 | 3.75 | 4.32 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.65 | 0.83 | 0.07 | -0.02 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.90 | -0.32 | -26.23% | 0.01 | 42 | 300 | 0.45 | 0.37 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.12 | -54.55% | 0.00 | 11 | 723 | 0.45 | 0.07 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 16 | 498 | 0.55 | 0.01 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.01 | 19 | 234 | 1.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | -0.01 | 0.01 | 0.00 | 10/9/2025 | 10/24/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 5 | 63 | 0.47 | -0.17 | 0.07 | -0.02 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 35.00 | 2.35 | 2.85 | 2.60 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 394 | 0.44 | -0.63 | 0.09 | -0.03 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 40.00 | 6.20 | 7.60 | 6.90 | 6.14 | 0.00 | 0.00% | 0.17 | 0 | 156 | 0.79 | -0.93 | 0.03 | -0.01 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 45.00 | 10.70 | 13.00 | 11.85 | 6.30 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.22 | -0.99 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 4:00:02 PM EST |
| 50.00 | 15.70 | 18.00 | 16.85 | % | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 55.00 | 20.30 | 23.20 | 21.75 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 60.00 | 25.40 | 28.30 | 26.85 | % | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST |