Options Chain for OR ROYALTIES INC. COM SHS (OR) - $34.18 as of 10/9/2026 7:27:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 18.30 | 17.15 | 22.20 | 0.00 | 0.00% | 0.98 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/9/2026 4:00:04 PM EST |
| 20.00 | 13.60 | 16.00 | 14.80 | 13.80 | 0.00 | 0.00% | 0.74 | 0 | 42 | 4.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/9/2026 4:00:04 PM EST |
| 22.50 | 11.00 | 13.60 | 12.30 | 11.35 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 25.00 | 8.90 | 11.60 | 10.25 | 9.50 | 0.00 | 0.00% | 0.41 | 0 | 21 | 3.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 30.00 | 4.60 | 5.40 | 5.00 | 4.85 | +0.55 | +12.80% | 0.17 | 2 | 112 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 35.00 | 0.50 | 0.75 | 0.63 | 0.75 | +0.38 | +102.71% | 0.02 | 10 | 307 | 0.34 | 0.50 | 0.23 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 786 | 0.58 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,736 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 111 | 3.11 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/9/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 61 | 3.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 1.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,690 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 35.00 | 0.65 | 0.95 | 0.80 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 4,040 | 0.40 | -0.50 | 0.23 | -0.06 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 40.00 | 3.90 | 5.90 | 4.90 | 6.23 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.22 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 45.00 | 8.90 | 10.90 | 9.90 | 9.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 50.00 | 13.90 | 16.30 | 15.10 | 13.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:04 PM EST |
| 55.00 | 18.90 | 21.30 | 20.10 | % | 0.37 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 60.00 | 23.60 | 26.60 | 25.10 | 23.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 10/9/2026 4:00:04 PM EST |
| 65.00 | 28.60 | 31.60 | 30.10 | % | 0.46 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |