Options Chain for OSISKO GOLD ROYALTIES LTD COM (OR) - $16.16 as of 4/18/2024 10:17:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 5.00 | 11.00 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 7.50 | 8.20 | 9.90 | 6.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/17/2024 | 4/18/2024 3:59:52 PM EST |
| 10.00 | 6.00 | 6.90 | 6.13 | +0.03 | +0.50% | 6 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 12.50 | 3.20 | 5.00 | 3.66 | +0.06 | +1.67% | 6 | 201 | 6.92 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 15.00 | 1.10 | 1.30 | 1.20 | +0.01 | +0.84% | 23 | 656 | 1.77 | 0.96 | 0.11 | -0.03 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 856 | 1.17 | 0.03 | 0.10 | -0.02 | 4/17/2024 | 4/18/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 184 | 2.89 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/18/2024 | 4/18/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 658 | 3.04 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 1 | 1,052 | 1.17 | -0.04 | 0.11 | -0.03 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 17.50 | 1.25 | 2.95 | 0.90 | -0.65 | -41.94% | 2 | 13 | 4.11 | -0.97 | 0.10 | -0.02 | 4/18/2024 | 4/18/2024 3:59:52 PM EST |
| 20.00 | 3.60 | 4.00 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 22.50 | 5.60 | 7.30 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST | |||
| 25.00 | 8.50 | 10.60 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST |