Options Chain for OR ROYALTIES INC. COM SHS (OR) - $27.87 as of 7/11/2025 8:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.30 | 27.20 | 25.25 | 18.63 | 0.00 | 0.00% | 10.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 7/11/2025 4:00:01 PM EST |
| 5.00 | 20.80 | 24.70 | 22.75 | % | 4.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 7.50 | 18.40 | 22.20 | 20.30 | % | 2.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 10.00 | 15.80 | 19.70 | 17.75 | 13.42 | 0.00 | 0.00% | 1.77 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/11/2025 4:00:01 PM EST |
| 12.50 | 13.40 | 17.20 | 15.30 | 13.33 | 0.00 | 0.00% | 1.22 | 0 | 10 | 6.87 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 4:00:01 PM EST |
| 15.00 | 10.90 | 14.20 | 12.55 | 10.05 | 0.00 | 0.00% | 0.84 | 0 | 23 | 4.95 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 4:00:01 PM EST |
| 17.50 | 9.20 | 12.10 | 10.65 | 9.30 | 0.00 | 0.00% | 0.61 | 0 | 73 | 4.47 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:01 PM EST |
| 20.00 | 6.40 | 8.00 | 7.20 | 7.70 | +2.65 | +52.48% | 0.36 | 3 | 500 | 1.58 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 22.50 | 5.30 | 5.50 | 5.40 | 5.30 | +1.20 | +29.27% | 0.24 | 12 | 498 | 1.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 25.00 | 2.45 | 3.00 | 2.73 | 2.70 | +1.25 | +86.21% | 0.11 | 44 | 395 | 0.66 | 0.98 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.50 | 0.09 | 0.11 | -0.02 | 7/8/2025 | 7/11/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.25 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 7/11/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 815 | 2.58 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 93 | 2.76 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 180 | 1.42 | -0.02 | 0.03 | -0.01 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 30.00 | 1.50 | 2.90 | 2.20 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.01 | -0.91 | 0.11 | -0.02 | 7/7/2025 | 7/11/2025 4:00:01 PM EST |
| 35.00 | 6.50 | 8.50 | 7.50 | % | 0.21 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 40.00 | 11.60 | 12.90 | 12.25 | % | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |