Options Chain for OR ROYALTIES INC. COM SHS (OR) - $33.54 as of 12/9/2025 7:08:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 16.00 | 14.30 | % | 0.72 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 22.50 | 10.10 | 13.00 | 11.55 | % | 0.51 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 25.00 | 8.10 | 11.20 | 9.65 | 9.00 | 0.00 | 0.00% | 0.39 | 0 | 16 | 2.42 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:58 PM EST |
| 30.00 | 3.30 | 6.30 | 4.80 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 60 | 1.53 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 35.00 | 0.20 | 0.95 | 0.58 | 0.68 | +0.23 | +51.12% | 0.02 | 10 | 690 | 0.22 | 0.55 | 0.28 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 384 | 0.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 137 | 0.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 35.00 | 0.05 | 1.20 | 0.63 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.51 | -0.45 | 0.28 | -0.05 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 40.00 | 3.80 | 6.40 | 5.10 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.34 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:58 PM EST |
| 45.00 | 8.80 | 12.50 | 10.65 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 50.00 | 13.90 | 17.50 | 15.70 | % | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 55.00 | 18.90 | 22.50 | 20.70 | % | 0.38 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |