Options Chain for OR ROYALTIES INC. COM SHS (OR) - $40.16 as of 2/2/2026 8:49:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.20 | 24.40 | 22.30 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 20.00 | 18.40 | 21.50 | 19.95 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 22.50 | 16.30 | 18.80 | 17.55 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 25.00 | 13.70 | 16.50 | 15.10 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 30.00 | 9.00 | 11.50 | 10.25 | 14.70 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.70 | 0.98 | 0.01 | -0.04 | 1/21/2026 | 2/2/2026 9:58:58 AM EST |
| 35.00 | 4.70 | 6.90 | 5.80 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 520 | 1.21 | 0.86 | 0.04 | -0.07 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 40.00 | 1.85 | 2.40 | 2.13 | 2.15 | +0.30 | +16.22% | 0.05 | 244 | 1,607 | 0.57 | 0.55 | 0.07 | -0.08 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 45.00 | 0.50 | 0.80 | 0.65 | 0.62 | -0.18 | -22.50% | 0.01 | 28 | 1,078 | 0.66 | 0.24 | 0.06 | -0.06 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 607 | 0.95 | 0.07 | 0.02 | -0.02 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.01 | -0.02 | 0.01 | -0.04 | 1/9/2026 | 2/2/2026 9:58:58 AM EST |
| 35.00 | 0.35 | 0.80 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.68 | -0.14 | 0.04 | -0.07 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 40.00 | 1.90 | 2.85 | 2.38 | 2.00 | -0.50 | -20.00% | 0.06 | 10 | 254 | 0.65 | -0.45 | 0.07 | -0.08 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 45.00 | 5.20 | 6.50 | 5.85 | 6.20 | +0.70 | +12.73% | 0.13 | 3 | 72 | 0.84 | -0.76 | 0.06 | -0.06 | 2/2/2026 | 2/2/2026 9:58:58 AM EST |
| 50.00 | 9.40 | 11.10 | 10.25 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.06 | -0.93 | 0.02 | -0.02 | 1/28/2026 | 2/2/2026 9:58:58 AM EST |