Options Chain for OR ROYALTIES INC. COM SHS (OR) - $32.16 as of 8/29/2025 9:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.40 | 19.10 | 17.75 | % | 1.18 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 17.50 | 14.00 | 16.40 | 15.20 | % | 0.87 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 20.00 | 11.40 | 13.50 | 12.45 | % | 0.62 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 22.50 | 8.90 | 9.80 | 9.35 | 8.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.83 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:56 PM EST |
| 25.00 | 7.10 | 7.30 | 7.20 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 22 | 0.60 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:56 PM EST |
| 30.00 | 2.35 | 2.50 | 2.43 | 2.38 | +0.77 | +47.83% | 0.08 | 3 | 121 | 0.31 | 0.84 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.33 | 0.14 | 0.09 | -0.01 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.66 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:56 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.08 | -24.25% | 0.01 | 1 | 130 | 0.31 | -0.16 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 35.00 | 2.85 | 3.10 | 2.98 | 2.90 | -0.95 | -24.68% | 0.09 | 24 | 38 | 0.30 | -0.86 | 0.09 | -0.01 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 40.00 | 7.40 | 8.60 | 8.00 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |