Options Chain for OSISKO GOLD ROYALTIES LTD COM (OR) - $20.92 as of 3/31/2025 2:14:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 19.30 | 18.67 | 0.00 | 0.00% | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 5.00 | 14.50 | 16.90 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 7.50 | 12.20 | 14.40 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 10.00 | 9.90 | 11.40 | 9.92 | 0.00 | 0.00% | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:01 PM EST |
| 12.50 | 7.40 | 8.90 | 6.40 | 0.00 | 0.00% | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:01 PM EST |
| 15.00 | 6.10 | 6.30 | 5.82 | 0.00 | 0.00% | 0 | 26 | 1.05 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:01 PM EST |
| 17.50 | 3.60 | 3.80 | 3.59 | +0.19 | +5.59% | 1 | 61 | 0.65 | 0.99 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 20.00 | 1.35 | 1.40 | 1.35 | +0.15 | +12.50% | 3 | 442 | 0.37 | 0.79 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 22.50 | 0.10 | 0.20 | 0.10 | -0.09 | -47.37% | 5 | 4,306 | 0.32 | 0.19 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 440 | 0.66 | 0.01 | 0.02 | 0.00 | 2/19/2025 | 3/31/2025 2:59:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 51 | 0.85 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/31/2025 2:59:01 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 3/31/2025 2:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 293 | 0.55 | -0.01 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:59:01 PM EST |
| 20.00 | 0.15 | 0.20 | 0.20 | -0.07 | -25.93% | 1 | 239 | 0.32 | -0.21 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 22.50 | 1.35 | 1.50 | 1.53 | 0.00 | 0.00% | 0 | 55 | 0.29 | -0.81 | 0.19 | -0.01 | 3/28/2025 | 3/31/2025 2:59:01 PM EST |
| 25.00 | 3.70 | 4.00 | 4.30 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 2:59:01 PM EST |
| 30.00 | 8.70 | 9.20 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 35.00 | 13.70 | 14.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |