Options Chain for OR ROYALTIES INC. COM SHS (OR) - $33.69 as of 8/12/2026 10:02:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 15.60 | 13.60 | 10.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 22.50 | 9.10 | 13.00 | 11.05 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 25.00 | 6.60 | 10.50 | 8.55 | 8.40 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.45 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 30.00 | 2.85 | 5.20 | 4.03 | 3.85 | 0.00 | 0.00% | 0.13 | 0 | 173 | 1.27 | 0.99 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 35.00 | 0.35 | 0.60 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,092 | 0.34 | 0.38 | 0.19 | -0.06 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 718 | 1.24 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,485 | 0.91 | -0.01 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 35.00 | 0.85 | 2.05 | 1.45 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.68 | -0.62 | 0.19 | -0.06 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 40.00 | 4.90 | 7.10 | 6.00 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.38 | -1.00 | 0.01 | 0.00 | 7/24/2026 | 8/11/2026 3:59:57 PM EST |
| 45.00 | 10.30 | 12.50 | 11.40 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 50.00 | 14.90 | 17.70 | 16.30 | % | 0.33 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 55.00 | 19.80 | 23.20 | 21.50 | % | 0.39 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST |