Options Chain for OR ROYALTIES INC. COM SHS (OR) - $25.41 as of 5/27/2025 2:15:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 13.70 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST | |||
| 15.00 | 9.10 | 11.70 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST | |||
| 17.50 | 7.50 | 8.70 | 5.70 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:59:06 PM EST |
| 20.00 | 4.90 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | 14 | 0.58 | 0.99 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 22.50 | 2.65 | 2.80 | 2.85 | -0.30 | -9.53% | 1 | 60 | 0.48 | 0.90 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 25.00 | 0.90 | 0.95 | 0.95 | -0.27 | -22.14% | 7 | 1,808 | 0.35 | 0.55 | 0.18 | -0.02 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 29 | 0.46 | 0.03 | 0.03 | 0.00 | 5/22/2025 | 5/27/2025 12:59:06 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | -0.02 | -16.67% | 1 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 26 | 0.66 | -0.01 | 0.01 | 0.00 | 5/16/2025 | 5/27/2025 12:59:06 PM EST |
| 22.50 | 0.10 | 0.20 | 0.12 | -0.13 | -52.00% | 14 | 92 | 0.38 | -0.10 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 25.00 | 0.80 | 0.90 | 0.80 | -0.20 | -20.00% | 2 | 37 | 0.34 | -0.45 | 0.18 | -0.02 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 30.00 | 4.70 | 5.20 | 4.95 | % | 1 | 0 | 0.75 | -0.97 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 12:59:06 PM EST | |
| 35.00 | 9.30 | 10.40 | 9.85 | % | 1 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |