Options Chain for OSISKO GOLD ROYALTIES LTD COM (OR) - $19.84 as of 11/20/2024 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 13.50 | 15.90 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 11.00 | 13.40 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 9.00 | 10.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 6.50 | 8.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 4.60 | 5.20 | 3.55 | 0.00 | 0.00% | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 2.30 | 2.75 | 1.82 | 0.00 | 0.00% | 0 | 0 | 0.55 | 0.95 | 0.06 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.55 | 1.20 | 0.60 | +0.05 | +9.10% | 1 | 55 | 0.28 | 0.50 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 0.05 | 0.10 | 0.10 | +0.02 | +25.00% | 2 | 662 | 0.31 | 0.07 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 31 | 0.73 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 81 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 17 | 0.45 | -0.05 | 0.06 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | -1.02 | -60.00% | 3 | 64 | 0.28 | -0.50 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 2.60 | 2.85 | 3.40 | 0.00 | 0.00% | 0 | 9 | 0.52 | -0.93 | 0.08 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 25.00 | 5.00 | 5.60 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 30.00 | 9.80 | 10.60 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 35.00 | 14.80 | 15.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |