Options Chain for OR ROYALTIES INC. COM SHS (OR) - $34.36 as of 3/23/2026 8:33:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.10 | 18.90 | 17.00 | 29.50 | 0.00 | 0.00% | 0.97 | 0 | 4 | 3.08 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 3:59:48 PM EST |
| 20.00 | 12.60 | 15.50 | 14.05 | 15.74 | 0.00 | 0.00% | 0.70 | 0 | 5 | 2.11 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 9.80 | 12.40 | 11.10 | 12.20 | -2.10 | -14.69% | 0.49 | 2 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 25.00 | 8.50 | 10.10 | 9.30 | 9.03 | -6.37 | -41.37% | 0.37 | 2 | 62 | 1.23 | 0.99 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 30.00 | 3.80 | 5.40 | 4.60 | 4.40 | +0.60 | +15.79% | 0.15 | 14 | 231 | 0.82 | 0.85 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 35.00 | 1.40 | 1.80 | 1.60 | 1.60 | +0.35 | +28.00% | 0.05 | 22 | 1,387 | 0.53 | 0.47 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 40.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.15 | +60.00% | 0.01 | 52 | 2,439 | 0.56 | 0.15 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 34 | 2,019 | 0.59 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 6,609 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.06 | -0.01 | -14.29% | 0.01 | 60 | 658 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 247 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.10 | 0.55 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/23/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.05 | -0.01 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 30.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.34 | -45.95% | 0.02 | 25 | 819 | 0.55 | -0.15 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 35.00 | 2.10 | 2.45 | 2.28 | 2.40 | -1.04 | -30.24% | 0.07 | 28 | 324 | 0.53 | -0.53 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 40.00 | 4.60 | 6.40 | 5.50 | 6.32 | -0.98 | -13.43% | 0.14 | 32 | 506 | 1.23 | -0.85 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 45.00 | 10.20 | 11.80 | 11.00 | 10.86 | -1.19 | -9.88% | 0.24 | 4 | 324 | 1.13 | -0.97 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 50.00 | 15.10 | 16.90 | 16.00 | 15.42 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.42 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:48 PM EST |
| 55.00 | 20.00 | 22.40 | 21.20 | 13.67 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:48 PM EST |
| 60.00 | 24.20 | 27.40 | 25.80 | % | 0.43 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 65.00 | 29.20 | 32.40 | 30.80 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |