Options Chain for OR ROYALTIES INC. COM SHS (OR) - $37.30 as of 5/8/2026 6:29:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.70 | 20.10 | 18.40 | % | 0.92 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 22.50 | 14.30 | 17.80 | 16.05 | % | 0.71 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 25.00 | 12.30 | 14.80 | 13.55 | 17.85 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:57 PM EST |
| 30.00 | 7.20 | 9.00 | 8.10 | 6.45 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 35.00 | 2.30 | 4.00 | 3.15 | 3.50 | +0.42 | +13.64% | 0.09 | 4 | 93 | 0.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 40.00 | 0.20 | 0.60 | 0.40 | 0.30 | -0.90 | -75.00% | 0.01 | 3 | 213 | 0.52 | 0.25 | 0.13 | -0.04 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 16 | 568 | 0.74 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.27 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.13 | -0.47 | -78.34% | 0.01 | 15 | 38 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.40 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 40.00 | 1.70 | 3.10 | 2.40 | 1.67 | 0.00 | 0.00% | 0.06 | 0 | 179 | 0.91 | -0.75 | 0.13 | -0.04 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 45.00 | 6.40 | 7.80 | 7.10 | 7.33 | -1.12 | -13.26% | 0.16 | 11 | 23 | 1.39 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 50.00 | 10.80 | 13.40 | 12.10 | % | 0.24 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 55.00 | 16.00 | 18.30 | 17.15 | % | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 60.00 | 20.60 | 23.70 | 22.15 | % | 0.37 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |