Options Chain for OR ROYALTIES INC. COM SHS (OR) - $32.20 as of 6/23/2026 9:17:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 16.80 | 14.80 | 18.74 | 0.00 | 0.00% | 0.85 | 0 | 17 | 2.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/23/2026 3:59:58 PM EST |
| 20.00 | 11.00 | 14.30 | 12.65 | 12.81 | 0.00 | 0.00% | 0.63 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/23/2026 3:59:58 PM EST |
| 22.50 | 8.80 | 11.80 | 10.30 | 13.90 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 3:59:58 PM EST |
| 25.00 | 6.30 | 9.30 | 7.80 | 12.80 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.66 | 0.98 | 0.01 | -0.01 | 6/17/2026 | 6/23/2026 3:59:58 PM EST |
| 30.00 | 1.65 | 3.20 | 2.43 | 3.00 | -1.40 | -31.82% | 0.08 | 2 | 108 | 0.50 | 0.75 | 0.08 | -0.03 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 35.00 | 0.50 | 0.65 | 0.58 | 0.63 | -0.54 | -46.16% | 0.02 | 31 | 773 | 0.46 | 0.28 | 0.09 | -0.03 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 37 | 1,314 | 0.48 | 0.05 | 0.02 | -0.01 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 558 | 0.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 619 | 1.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.73 | -0.02 | 0.01 | -0.01 | 6/10/2026 | 6/23/2026 3:59:58 PM EST |
| 30.00 | 0.35 | 0.75 | 0.55 | 0.65 | +0.29 | +80.56% | 0.02 | 84 | 203 | 0.44 | -0.25 | 0.08 | -0.03 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 35.00 | 3.10 | 3.70 | 3.40 | 3.25 | +0.85 | +35.42% | 0.10 | 7 | 283 | 0.50 | -0.72 | 0.09 | -0.03 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 40.00 | 7.50 | 8.20 | 7.85 | 6.60 | 0.00 | 0.00% | 0.20 | 0 | 386 | 0.79 | -0.95 | 0.02 | -0.01 | 6/22/2026 | 6/23/2026 3:59:58 PM EST |
| 45.00 | 11.60 | 13.90 | 12.75 | 9.18 | 0.00 | 0.00% | 0.28 | 0 | 41 | 1.39 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/23/2026 3:59:58 PM EST |
| 50.00 | 16.10 | 18.90 | 17.50 | 11.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/23/2026 3:59:58 PM EST |
| 55.00 | 21.60 | 24.20 | 22.90 | % | 0.42 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 60.00 | 26.60 | 29.20 | 27.90 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 65.00 | 31.60 | 34.10 | 32.85 | % | 0.51 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST |