Options Chain for PROSPERITY BANCSHARES INC COM (PB) - $65.78 as of 3/28/2024 9:55:10 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 28.60 33.50 % 0 0 2.99 1.00 0.00 0.00 3/28/2024 4:00:09 PM EST
40.00 23.70 28.50 % 0 0 2.51 1.00 0.00 0.00 3/28/2024 4:00:09 PM EST
45.00 18.50 23.40 % 0 0 2.06 1.00 0.00 0.00 3/28/2024 4:00:09 PM EST
50.00 13.50 18.40 % 0 0 1.67 1.00 0.00 0.00 3/28/2024 4:00:09 PM EST
55.00 8.60 13.40 % 0 0 1.31 1.00 0.00 0.00 3/28/2024 4:00:09 PM EST
60.00 3.70 8.50 % 0 0 0.97 1.00 0.00 0.00 3/28/2024 4:00:09 PM EST
65.00 0.25 2.70 1.30 0.00 0.00% 0 9 0.46 0.53 0.11 -0.02 3/27/2024 3/28/2024 4:00:09 PM EST
70.00 0.00 3.90 0.15 0.00 0.00% 0 8 0.96 0.13 0.05 -0.01 3/13/2024 3/28/2024 4:00:09 PM EST
75.00 0.00 0.25 0.20 0.00 0.00% 0 5 0.43 0.02 0.01 0.00 3/11/2024 3/28/2024 4:00:09 PM EST
80.00 0.00 4.80 % 0 0 1.55 0.00 0.00 0.00 3/28/2024 4:00:09 PM EST
85.00 0.00 4.80 % 0 0 1.73 0.00 0.00 0.00 3/28/2024 4:00:09 PM EST
90.00 0.00 0.15 % 0 0 0.72 0.00 0.00 0.00 3/28/2024 4:00:09 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 0.10 % 0 0 1.20 0.00 0.00 0.00 3/28/2024 4:00:09 PM EST
40.00 0.00 0.15 % 0 0 1.03 0.00 0.00 0.00 3/28/2024 4:00:09 PM EST
45.00 0.00 0.15 % 0 0 0.81 0.00 0.00 0.00 3/28/2024 4:00:09 PM EST
50.00 0.00 4.80 % 0 0 1.89 0.00 0.00 0.00 3/28/2024 4:00:09 PM EST
55.00 0.05 4.80 0.28 0.00 0.00% 0 2 0.91 0.00 0.00 0.00 3/20/2024 3/28/2024 4:00:09 PM EST
60.00 0.00 4.60 1.91 0.00 0.00% 0 2 1.07 0.00 0.00 0.00 3/14/2024 3/28/2024 4:00:09 PM EST
65.00 0.65 3.40 1.20 -2.50 -67.57% 1 13 0.48 -0.47 0.11 -0.02 3/28/2024 3/28/2024 4:00:09 PM EST
70.00 2.20 7.00 % 0 0 0.41 -0.87 0.05 -0.01 3/28/2024 4:00:09 PM EST
75.00 7.00 11.50 % 0 0 0.60 -0.98 0.01 0.00 3/28/2024 4:00:09 PM EST
80.00 11.70 16.50 % 0 0 0.76 -1.00 0.00 0.00 3/28/2024 4:00:09 PM EST
85.00 17.00 21.50 % 0 0 0.90 -1.00 0.00 0.00 3/28/2024 4:00:09 PM EST
90.00 21.90 26.50 % 0 0 1.03 -1.00 0.00 0.00 3/28/2024 4:00:09 PM EST