Options Chain for ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR (BUD) - $68.57 as of 1/16/2026 9:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.50 | 30.70 | 28.60 | % | 0.72 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 45.00 | 21.50 | 25.70 | 23.60 | % | 0.52 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 50.00 | 16.50 | 20.50 | 18.50 | % | 0.37 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 51.00 | 15.50 | 19.50 | 17.50 | % | 0.34 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 52.00 | 14.50 | 18.50 | 16.50 | % | 0.32 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 53.00 | 13.50 | 17.50 | 15.50 | % | 0.29 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 54.00 | 12.50 | 16.50 | 14.50 | % | 0.27 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 55.00 | 11.50 | 15.50 | 13.50 | % | 0.25 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 56.00 | 11.30 | 14.00 | 12.65 | % | 0.23 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 57.00 | 10.50 | 12.80 | 11.65 | % | 0.20 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 58.00 | 10.00 | 11.40 | 10.70 | % | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 59.00 | 9.00 | 10.40 | 9.70 | 4.41 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:07 PM EST |
| 60.00 | 8.00 | 9.40 | 8.70 | 8.53 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 61.00 | 7.00 | 7.80 | 7.40 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:07 PM EST |
| 62.00 | 6.00 | 7.40 | 6.70 | % | 0.11 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 63.00 | 5.00 | 6.30 | 5.65 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 125 | 0.70 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:07 PM EST |
| 64.00 | 4.10 | 4.80 | 4.45 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.38 | 0.99 | 0.01 | 0.00 | 1/9/2026 | 1/16/2026 4:00:07 PM EST |
| 65.00 | 3.10 | 3.80 | 3.45 | 3.59 | +0.01 | +0.28% | 0.05 | 1 | 122 | 0.32 | 0.98 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 66.00 | 2.20 | 3.40 | 2.80 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.48 | 0.92 | 0.07 | -0.02 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 67.00 | 1.50 | 2.25 | 1.88 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.33 | 0.82 | 0.14 | -0.03 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 68.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.60 | +150.00% | 0.01 | 31 | 11 | 0.18 | 0.64 | 0.23 | -0.04 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 69.00 | 0.40 | 0.65 | 0.53 | 0.45 | -0.26 | -36.62% | 0.01 | 14 | 64 | 0.19 | 0.38 | 0.26 | -0.04 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.18 | 0.17 | 0.18 | -0.03 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.27 | 0.05 | 0.08 | -0.01 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.25 | 0.01 | 0.03 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 73.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | 0.00 | 0.01 | 0.00 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.73 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 76.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 78.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 79.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:07 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:07 PM EST |
| 53.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:07 PM EST |
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 4:00:07 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 4:00:07 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:07 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.90 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:07 PM EST |
| 62.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:07 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:07 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.41 | -0.01 | 0.01 | 0.00 | 1/13/2026 | 1/16/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.24 | -1.86 | -88.58% | 0.00 | 3 | 4 | 0.46 | -0.02 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 66.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 5 | 0.23 | -0.08 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 67.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.27 | -54.00% | 0.00 | 5 | 28 | 0.20 | -0.18 | 0.14 | -0.03 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 68.00 | 0.25 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 15 | 4 | 0.15 | -0.36 | 0.23 | -0.04 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 69.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.20 | +28.58% | 0.01 | 4 | 10 | 0.16 | -0.62 | 0.26 | -0.04 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 70.00 | 1.05 | 1.95 | 1.50 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.83 | 0.18 | -0.03 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 71.00 | 2.05 | 2.95 | 2.50 | % | 0.04 | 0 | 0 | 0.39 | -0.95 | 0.08 | -0.01 | 1/16/2026 4:00:07 PM EST | |||
| 72.00 | 2.90 | 3.90 | 3.40 | % | 0.05 | 0 | 0 | 0.45 | -0.99 | 0.03 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 73.00 | 3.80 | 4.90 | 4.35 | % | 0.06 | 0 | 0 | 0.52 | -1.00 | 0.01 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 74.00 | 4.80 | 5.90 | 5.35 | % | 0.07 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 75.00 | 5.70 | 7.10 | 6.40 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 76.00 | 6.30 | 9.40 | 7.85 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 77.00 | 6.50 | 10.40 | 8.45 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 78.00 | 7.50 | 11.40 | 9.45 | % | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 79.00 | 8.50 | 12.50 | 10.50 | % | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 80.00 | 9.50 | 13.50 | 11.50 | % | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 81.00 | 10.50 | 14.50 | 12.50 | % | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 85.00 | 14.40 | 18.50 | 16.45 | % | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST |