Options Chain for AMPLIFY ENERGY CORP NEW COM (AMPY) - $3.21 as of 5/13/2025 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:52 PM EST |
| 2.00 | 1.10 | 1.25 | 1.15 | +0.12 | +11.65% | 1 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 3.00 | 0.20 | 0.25 | 0.22 | +0.12 | +120.00% | 548 | 3,348 | 0.76 | 0.78 | 1.07 | -0.02 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 672 | 2.31 | 0.01 | 0.08 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 63 | 3.64 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 22 | 4.15 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.50 | 0.05 | -0.11 | -68.75% | 3 | 143 | 1.54 | -0.22 | 1.07 | -0.02 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 4.00 | 0.50 | 0.85 | 1.27 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.08 | 0.00 | 5/6/2025 | 5/13/2025 3:59:52 PM EST |
| 5.00 | 1.70 | 1.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 6.00 | 2.70 | 2.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 7.00 | 3.70 | 3.90 | % | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |