Options Chain for AMPLIFY ENERGY CORP NEW COM (AMPY) - $5.02 as of 2/2/2026 9:59:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.50 | 3.95 | 4.00 | 0.00 | 0.00% | 3.95 | 0 | 411 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:49 AM EST |
| 2.00 | 2.40 | 3.40 | 2.90 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 3.00 | 1.55 | 2.25 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 4.00 | 0.55 | 1.25 | 0.90 | 1.03 | 0.00 | 0.00% | 0.23 | 0 | 129 | 1.86 | 0.94 | 0.18 | -0.01 | 1/30/2026 | 2/2/2026 9:58:49 AM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.06 | -21.43% | 0.05 | 10 | 16,369 | 0.61 | 0.48 | 0.61 | -0.01 | 2/2/2026 | 2/2/2026 9:58:49 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 220 | 0.93 | 0.08 | 0.23 | 0.00 | 2/2/2026 | 2/2/2026 9:58:49 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.12 | 0.01 | 0.03 | 0.00 | 1/22/2026 | 2/2/2026 9:58:49 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:49 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.83 | -0.06 | 0.18 | -0.01 | 1/14/2026 | 2/2/2026 9:58:49 AM EST |
| 5.00 | 0.05 | 0.60 | 0.33 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.26 | -0.52 | 0.61 | -0.01 | 1/27/2026 | 2/2/2026 9:58:49 AM EST |
| 6.00 | 0.85 | 1.55 | 1.20 | 1.20 | +0.04 | +3.45% | 0.20 | 3 | 2 | 1.90 | -0.92 | 0.23 | 0.00 | 2/2/2026 | 2/2/2026 9:58:49 AM EST |
| 7.00 | 1.85 | 2.55 | 2.20 | % | 0.31 | 0 | 0 | 2.43 | -0.99 | 0.03 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 8.00 | 2.60 | 3.60 | 3.10 | % | 0.39 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 9.00 | 3.60 | 4.60 | 4.10 | % | 0.46 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST |