Options Chain for AMPLIFY ENERGY CORP NEW COM (AMPY) - $4.85 as of 8/17/2026 6:54:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.20 | 3.85 | 3.90 | 0.00 | 0.00% | 3.85 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:51 PM EST |
| 2.00 | 2.50 | 3.20 | 2.85 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 3.00 | 1.50 | 2.15 | 1.83 | 1.88 | 0.00 | 0.00% | 0.61 | 0 | 52 | 6.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 4.00 | 0.70 | 0.95 | 0.83 | 0.82 | +0.02 | +2.50% | 0.21 | 14 | 970 | 2.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 270 | 730 | 0.87 | 0.24 | 1.29 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 104 | 3.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.13 | -36.12% | 0.05 | 15 | 721 | 0.93 | -0.76 | 1.29 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 6.00 | 0.80 | 1.50 | 1.15 | % | 0.19 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 7.00 | 1.80 | 2.50 | 2.15 | % | 0.31 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 8.00 | 2.80 | 3.50 | 3.15 | % | 0.39 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |