Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $3.74 as of 10/30/2026 3:58:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.05 | 1.83 | 1.75 | % | 0.73 | 186 | 0 | 1.39 | 0.99 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST | |
| 5.00 | 0.25 | 0.75 | 0.50 | 0.35 | +0.20 | +133.34% | 0.10 | 8 | 568 | 1.00 | 0.41 | 0.36 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.59 | 0.03 | 0.06 | 0.00 | 10/14/2026 | 10/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.79 | -0.01 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.30 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 85 | 1.96 | -0.59 | 0.36 | -0.01 | 10/19/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 2.80 | 3.60 | 3.20 | % | 0.43 | 0 | 0 | 3.32 | -0.97 | 0.06 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 10.00 | 5.10 | 6.10 | 5.60 | % | 0.56 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |