Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $15.35 as of 11/20/2024 8:54:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.50 | % | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 9.70 | 12.00 | 10.30 | 0.00 | 0.00% | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 6/18/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 7.50 | 8.20 | 2.65 | 0.00 | 0.00% | 0 | 11 | 2.06 | 1.00 | 0.00 | 0.00 | 5/17/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 3.70 | 7.00 | 6.30 | 0.00 | 0.00% | 0 | 0 | 1.48 | 0.99 | 0.01 | 0.00 | 3/12/2024 | 11/20/2024 3:59:47 PM EST |
| 12.50 | 3.00 | 3.20 | 3.01 | 0.00 | 0.00% | 0 | 26 | 0.72 | 0.88 | 0.07 | -0.01 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 15.00 | 1.05 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 94 | 0.61 | 0.59 | 0.14 | -0.02 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 17.50 | 0.30 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 241 | 0.59 | 0.24 | 0.12 | -0.01 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 1,529 | 0.69 | 0.06 | 0.05 | -0.01 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 65 | 1.45 | 0.01 | 0.01 | 0.00 | 8/27/2024 | 11/20/2024 3:59:47 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1,985 | 1.27 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:47 PM EST |
| 27.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 11/20/2024 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 32.50 | 0.00 | 1.35 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 9 | 2.76 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:47 PM EST |
| 37.50 | 0.00 | 1.35 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 2,200 | 3.00 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 6.44 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 680 | 2.67 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 78 | 2.70 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 17 | 2.09 | -0.01 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 12.50 | 0.10 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 208 | 0.67 | -0.12 | 0.07 | -0.01 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 15.00 | 0.80 | 0.95 | 0.75 | -0.20 | -21.06% | 10 | 7 | 0.60 | -0.41 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 17.50 | 1.60 | 2.70 | 4.70 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.76 | 0.12 | -0.01 | 8/5/2024 | 11/20/2024 3:59:47 PM EST |
| 20.00 | 3.40 | 6.40 | 4.30 | 0.00 | 0.00% | 0 | 23 | 0.74 | -0.94 | 0.05 | -0.01 | 7/23/2024 | 11/20/2024 3:59:47 PM EST |
| 22.50 | 6.90 | 7.50 | % | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 25.00 | 8.00 | 11.40 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 27.50 | 10.60 | 13.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 30.00 | 13.30 | 16.30 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 32.50 | 17.00 | 18.40 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 35.00 | 19.40 | 20.80 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 37.50 | 21.90 | 23.40 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 40.00 | 24.40 | 25.20 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |