Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $6.53 as of 10/29/2025 9:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 5.00 | 1.50 | 2.30 | 1.90 | % | 0.38 | 0 | 0 | 2.32 | 0.87 | 0.11 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 7.50 | 0.10 | 0.60 | 0.35 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 119 | 1.00 | 0.39 | 0.21 | -0.02 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.77 | 0.09 | 0.09 | -0.01 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.76 | 0.02 | 0.02 | 0.00 | 10/9/2025 | 10/29/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.14 | -0.13 | 0.11 | -0.01 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 7.50 | 1.10 | 1.65 | 1.38 | 1.10 | -0.05 | -4.35% | 0.18 | 3 | 37 | 1.24 | -0.61 | 0.21 | -0.02 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 10.00 | 2.85 | 3.90 | 3.38 | 3.10 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.21 | -0.91 | 0.09 | -0.01 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 12.50 | 5.60 | 6.60 | 6.10 | 4.67 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.14 | -0.98 | 0.02 | 0.00 | 9/26/2025 | 10/29/2025 4:00:02 PM EST |
| 15.00 | 7.60 | 9.10 | 8.35 | % | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |