Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $7.71 as of 3/31/2025 2:58:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.40 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 3.30 | 3.50 | 2.90 | 0.00 | 0.00% | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 0.95 | 1.10 | 0.54 | -0.06 | -10.00% | 5 | 258 | 0.76 | 0.75 | 0.25 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | +0.06 | +150.00% | 29 | 467 | 0.79 | 0.09 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 326 | 1.35 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 592 | 1.53 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2,066 | 3.55 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 293 | 3.87 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.95 | 0.00 | 0.00% | 0 | 223 | 2.57 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 2:58:59 PM EST |
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 5 | 7.17 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 3/31/2025 2:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.11 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 0.10 | 0.20 | 0.20 | -0.10 | -33.34% | 2 | 1,646 | 0.70 | -0.25 | 0.25 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 1.65 | 1.80 | 1.75 | -0.45 | -20.46% | 2 | 130 | 0.96 | -0.91 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 12.50 | 3.80 | 4.30 | 4.05 | 0.00 | 0.00% | 0 | 3 | 1.91 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 5.20 | 8.10 | 6.19 | 0.00 | 0.00% | 0 | 145 | 2.39 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 7.70 | 10.60 | 2.60 | 0.00 | 0.00% | 0 | 29 | 2.77 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 11.30 | 13.10 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 22.50 | 12.70 | 15.60 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 25.00 | 15.20 | 18.10 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 27.50 | 17.70 | 20.20 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 30.00 | 20.30 | 23.10 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |