Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $7.58 as of 4/10/2026 5:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.40 | 4.90 | % | 1.96 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 5.00 | 2.00 | 2.85 | 2.43 | 2.55 | 0.00 | 0.00% | 0.49 | 0 | 302 | 5.06 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 452 | 1.15 | 0.50 | 0.56 | -0.04 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,217 | 3.28 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 29 | 4.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 422 | 5.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 94 | 4.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:05 AM EST |
| 7.50 | 0.20 | 0.45 | 0.33 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.67 | -0.50 | 0.56 | -0.04 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 10.00 | 2.15 | 3.20 | 2.68 | % | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.01 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 12.50 | 4.60 | 5.70 | 5.15 | % | 0.41 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 15.00 | 7.10 | 8.20 | 7.65 | % | 0.51 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST |