Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $8.92 as of 9/12/2025 9:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.90 | 6.20 | % | 2.48 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 5.00 | 3.80 | 4.10 | 3.95 | 4.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 1.35 | 1.60 | 1.48 | 1.50 | +0.50 | +50.00% | 0.20 | 16 | 202 | 1.39 | 0.97 | 0.08 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.75 | 0.13 | 0.25 | -0.01 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.54 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 250 | 4.02 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.94 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.57 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.20 | -0.03 | 0.08 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 1.05 | 1.20 | 1.13 | 1.47 | 0.00 | 0.00% | 0.11 | 0 | 1,030 | 0.65 | -0.87 | 0.25 | -0.01 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 3.40 | 3.80 | 3.60 | 3.68 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 5.00 | 6.30 | 5.65 | 6.60 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.03 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:52 PM EST |
| 17.50 | 7.70 | 8.90 | 8.30 | % | 0.47 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 20.00 | 10.90 | 11.40 | 11.15 | % | 0.56 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |