Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $9.26 as of 5/30/2025 6:09:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.90 | 5.90 | 0.00 | 0.00% | 0 | 3 | 4.60 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:58 PM EST |
| 5.00 | 3.90 | 4.20 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 7.50 | 1.35 | 1.80 | 1.80 | +0.45 | +33.34% | 2 | 154 | 0.85 | 0.86 | 0.12 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 10.00 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 191 | 0.73 | 0.31 | 0.24 | -0.01 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 514 | 1.95 | 0.04 | 0.06 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:58 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 64 | 0.83 | -0.14 | 0.12 | -0.01 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 10.00 | 1.15 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 17 | 0.75 | -0.69 | 0.24 | -0.01 | 5/16/2025 | 5/30/2025 3:59:58 PM EST |
| 12.50 | 3.30 | 3.60 | 3.35 | 0.00 | 0.00% | 0 | 10 | 1.30 | -0.96 | 0.06 | 0.00 | 5/16/2025 | 5/30/2025 3:59:58 PM EST |
| 15.00 | 5.80 | 6.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |