Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $10.62 as of 7/25/2025 1:26:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 8.50 | 8.40 | % | 3.36 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:52 PM EST | |||
| 5.00 | 5.60 | 6.00 | 5.80 | 4.36 | 0.00 | 0.00% | 1.16 | 0 | 8 | 2.52 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 12:43:52 PM EST |
| 7.50 | 3.30 | 3.60 | 3.45 | 3.10 | 0.00 | 0.00% | 0.46 | 0 | 153 | 1.08 | 0.92 | 0.05 | -0.01 | 7/14/2025 | 7/25/2025 12:43:52 PM EST |
| 10.00 | 1.55 | 1.70 | 1.63 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 284 | 1.13 | 0.66 | 0.12 | -0.03 | 7/24/2025 | 7/25/2025 12:43:52 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.58 | +0.03 | +5.46% | 0.04 | 66 | 553 | 1.11 | 0.34 | 0.13 | -0.03 | 7/25/2025 | 7/25/2025 12:43:52 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 2 | 31 | 1.23 | 0.13 | 0.08 | -0.01 | 7/25/2025 | 7/25/2025 12:43:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.04 | 0.03 | -0.01 | 7/21/2025 | 7/25/2025 12:43:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.01 | 0.01 | 0.00 | 7/25/2025 12:43:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 12:43:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.48 | -0.08 | 0.05 | -0.01 | 7/24/2025 | 7/25/2025 12:43:52 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.83 | 0.00 | 0.00% | 0.07 | 0 | 245 | 1.12 | -0.34 | 0.12 | -0.03 | 7/24/2025 | 7/25/2025 12:43:52 PM EST |
| 12.50 | 2.10 | 2.30 | 2.20 | 2.38 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.15 | -0.66 | 0.13 | -0.03 | 7/18/2025 | 7/25/2025 12:43:52 PM EST |
| 15.00 | 4.20 | 4.40 | 4.30 | 4.44 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.16 | -0.87 | 0.08 | -0.01 | 7/24/2025 | 7/25/2025 12:43:52 PM EST |
| 17.50 | 6.50 | 6.80 | 6.65 | % | 0.38 | 0 | 0 | 1.68 | -0.96 | 0.03 | -0.01 | 7/25/2025 12:43:52 PM EST | |||
| 20.00 | 9.00 | 9.30 | 9.15 | % | 0.46 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 7/25/2025 12:43:52 PM EST |