Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $8.33 as of 2/20/2026 4:10:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.20 6.50 5.85 % 2.34 0 0 5.58 1.00 0.00 0.00 2/20/2026 4:00:00 PM EST
5.00 2.80 3.90 3.35 % 0.67 0 0 2.59 0.97 0.03 0.00 2/20/2026 4:00:00 PM EST
7.50 1.05 1.65 1.35 % 0.18 0 0 1.01 0.69 0.15 -0.02 2/20/2026 4:00:00 PM EST
10.00 0.10 0.65 0.38 0.35 0.00 0.00% 0.04 0 111 0.96 0.29 0.15 -0.01 2/13/2026 2/20/2026 4:00:00 PM EST
12.50 0.00 0.50 0.25 0.17 0.00 0.00% 0.02 0 2 1.71 0.08 0.07 -0.01 2/17/2026 2/20/2026 4:00:00 PM EST
15.00 0.00 0.55 0.28 % 0.02 0 0 2.17 0.02 0.02 0.00 2/20/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 0.28 % 0.11 0 0 4.89 0.00 0.00 0.00 2/20/2026 4:00:00 PM EST
5.00 0.00 0.50 0.25 0.09 0.00 0.00% 0.05 0 1 2.34 -0.03 0.03 0.00 2/6/2026 2/20/2026 4:00:00 PM EST
7.50 0.25 0.85 0.55 0.75 0.00 0.00% 0.07 0 2 1.03 -0.31 0.15 -0.02 1/20/2026 2/20/2026 4:00:00 PM EST
10.00 1.80 2.40 2.10 2.50 0.00 0.00% 0.21 0 4 1.01 -0.71 0.15 -0.01 1/20/2026 2/20/2026 4:00:00 PM EST
12.50 3.80 4.90 4.35 % 0.35 0 0 1.96 -0.92 0.07 -0.01 2/20/2026 4:00:00 PM EST
15.00 6.00 7.50 6.75 % 0.45 0 0 2.50 -0.98 0.02 0.00 2/20/2026 4:00:00 PM EST