Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $5.82 as of 5/29/2026 3:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.60 | 3.20 | 2.20 | 0.00 | 0.00% | 1.28 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:59:02 PM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.61 | 0.79 | 0.23 | -0.02 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 657 | 1.12 | 0.15 | 0.19 | -0.01 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.36 | 0.01 | 0.02 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 20 | 2.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.94 | -0.21 | 0.23 | -0.02 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 7.50 | 1.30 | 2.15 | 1.73 | % | 0.23 | 0 | 0 | 1.49 | -0.85 | 0.19 | -0.01 | 5/29/2026 2:59:02 PM EST | |||
| 10.00 | 3.80 | 4.70 | 4.25 | 4.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.85 | -0.99 | 0.02 | 0.00 | 5/20/2026 | 5/29/2026 2:59:02 PM EST |
| 12.50 | 6.30 | 7.30 | 6.80 | 7.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 2:59:02 PM EST |
| 15.00 | 8.50 | 10.20 | 9.35 | % | 0.62 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST |