Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $6.10 as of 7/23/2026 9:54:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.30 | 3.75 | % | 1.50 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 5.00 | 1.25 | 1.80 | 1.53 | % | 0.31 | 0 | 0 | 1.69 | 0.80 | 0.13 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 7.50 | 0.25 | 0.65 | 0.45 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 2,050 | 1.21 | 0.36 | 0.18 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.72 | 0.11 | 0.09 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.25 | 0.03 | 0.03 | 0.00 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 5.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.16 | -0.20 | 0.13 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 7.50 | 1.40 | 1.90 | 1.65 | 1.27 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.10 | -0.64 | 0.18 | -0.01 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 10.00 | 3.40 | 4.40 | 3.90 | % | 0.39 | 0 | 0 | 2.35 | -0.89 | 0.09 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 12.50 | 5.80 | 6.90 | 6.35 | % | 0.51 | 0 | 0 | 2.87 | -0.97 | 0.03 | 0.00 | 7/22/2026 3:59:56 PM EST |