Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $4.91 as of 9/4/2026 8:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.90 | 2.45 | 2.74 | 0.00 | 0.00% | 0.98 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.55 | 0.41 | 0.79 | -0.01 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 10,368 | 1.13 | -0.59 | 0.79 | -0.01 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | 2.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 4.60 | 5.70 | 5.15 | % | 0.52 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 12.50 | 7.10 | 8.30 | 7.70 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |