Options Chain for COPT DEFENSE PROPERTIES SHS BEN INT (CDP) - $28.61 as of 6/19/2025 7:05:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:28:54 PM EST | |||
| 17.50 | 10.30 | 13.50 | % | 0 | 0 | 9.91 | 0.99 | 0.00 | -0.02 | 6/18/2025 3:28:54 PM EST | |||
| 20.00 | 7.90 | 11.00 | % | 0 | 0 | 8.11 | 0.96 | 0.01 | -0.11 | 6/18/2025 3:28:54 PM EST | |||
| 22.50 | 5.60 | 8.50 | % | 0 | 0 | 6.50 | 0.90 | 0.03 | -0.26 | 6/18/2025 3:28:54 PM EST | |||
| 25.00 | 2.90 | 6.00 | 1.40 | -2.20 | -61.12% | 11 | 48 | 4.99 | 0.78 | 0.05 | -0.43 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 30.00 | 0.00 | 4.00 | 0.10 | 0.00 | 0.00% | 0 | 369 | 5.40 | 0.44 | 0.07 | -0.56 | 5/22/2025 | 6/18/2025 3:28:54 PM EST |
| 35.00 | 0.00 | 4.00 | 1.40 | 0.00 | 0.00% | 0 | 10 | 7.22 | 0.18 | 0.05 | -0.37 | 11/25/2024 | 6/18/2025 3:28:54 PM EST |
| 40.00 | 0.00 | 4.00 | % | 0 | 0 | 8.57 | 0.06 | 0.02 | -0.13 | 6/18/2025 3:28:54 PM EST | |||
| 45.00 | 0.00 | 4.00 | 0.15 | 0.00 | 0.00% | 0 | 1 | 9.65 | 0.02 | 0.01 | -0.03 | 10/21/2024 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:28:54 PM EST | |||
| 17.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.02 | 6/18/2025 3:28:54 PM EST | |||
| 20.00 | 0.00 | 0.45 | % | 0 | 0 | 4.14 | -0.04 | 0.01 | -0.11 | 6/18/2025 3:28:54 PM EST | |||
| 22.50 | 0.00 | 4.00 | % | 0 | 0 | 8.88 | -0.10 | 0.03 | -0.26 | 6/18/2025 3:28:54 PM EST | |||
| 25.00 | 0.00 | 2.50 | 0.95 | 0.00 | 0.00% | 0 | 14 | 5.11 | -0.22 | 0.05 | -0.43 | 3/12/2025 | 6/18/2025 3:28:54 PM EST |
| 30.00 | 0.00 | 4.80 | 4.86 | 0.00 | 0.00% | 0 | 0 | 4.67 | -0.56 | 0.07 | -0.56 | 4/4/2025 | 6/18/2025 3:28:54 PM EST |
| 35.00 | 5.70 | 8.50 | % | 0 | 0 | 4.90 | -0.82 | 0.05 | -0.37 | 6/18/2025 3:28:54 PM EST | |||
| 40.00 | 10.70 | 13.50 | % | 0 | 0 | 6.18 | -0.94 | 0.02 | -0.13 | 6/18/2025 3:28:54 PM EST | |||
| 45.00 | 15.60 | 18.50 | % | 0 | 0 | 7.19 | -0.98 | 0.01 | -0.03 | 6/18/2025 3:28:54 PM EST |