Options Chain for COPT DEFENSE PROPERTIES SHS BEN INT (CDP) - $23.63 as of 4/26/2024 9:02:32 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 9.90 | 13.50 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
15.00 | 6.50 | 10.90 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
17.50 | 3.80 | 8.50 | % | 0 | 0 | 2.48 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
20.00 | 2.40 | 6.00 | % | 0 | 0 | 1.93 | 0.93 | 0.05 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
22.50 | 1.15 | 1.75 | % | 0 | 0 | 0.54 | 0.69 | 0.12 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
25.00 | 0.05 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.35 | 0.13 | -0.03 | 4/9/2024 | 4/26/2024 3:59:53 PM EST |
30.00 | 0.00 | 0.50 | % | 0 | 0 | 0.97 | 0.03 | 0.02 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
20.00 | 0.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.07 | 0.05 | -0.01 | 3/25/2024 | 4/26/2024 3:59:53 PM EST |
22.50 | 0.10 | 0.70 | 0.47 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.31 | 0.12 | -0.03 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
25.00 | 1.00 | 1.70 | 2.60 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.65 | 0.13 | -0.03 | 4/17/2024 | 4/26/2024 3:59:53 PM EST |
30.00 | 5.20 | 8.80 | % | 0 | 0 | 1.27 | -0.97 | 0.02 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
35.00 | 9.40 | 12.60 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |