Options Chain for COPT DEFENSE PROPERTIES SHS BEN INT (CDP) - $30.41 as of 11/20/2024 7:53:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.50 | 20.40 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 15.00 | 13.10 | 18.00 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 17.50 | 11.20 | 15.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 20.00 | 8.40 | 13.00 | 7.52 | 0.00 | 0.00% | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 4:00:06 PM EST |
| 22.50 | 6.00 | 10.50 | 3.05 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.97 | 0.01 | -0.01 | 5/16/2024 | 11/20/2024 4:00:06 PM EST |
| 25.00 | 3.60 | 7.90 | 4.60 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.91 | 0.03 | -0.02 | 7/30/2024 | 11/20/2024 4:00:06 PM EST |
| 30.00 | 0.00 | 4.70 | 2.50 | 0.00 | 0.00% | 0 | 21 | 1.30 | 0.60 | 0.08 | -0.04 | 10/15/2024 | 11/20/2024 4:00:06 PM EST |
| 35.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.50 | 0.25 | 0.06 | -0.03 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 40.00 | 0.00 | 4.50 | % | 0 | 0 | 2.11 | 0.07 | 0.03 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.65 | % | 0 | 0 | 1.52 | 0.02 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.65 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.65 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 17.50 | 0.00 | 1.65 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 26 | 2.15 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 4:00:06 PM EST |
| 22.50 | 0.00 | 4.60 | 0.15 | 0.00 | 0.00% | 0 | 17 | 2.73 | -0.03 | 0.01 | -0.01 | 8/19/2024 | 11/20/2024 4:00:06 PM EST |
| 25.00 | 0.00 | 2.55 | 2.20 | 0.00 | 0.00% | 0 | 1 | 1.55 | -0.09 | 0.03 | -0.02 | 5/20/2024 | 11/20/2024 4:00:06 PM EST |
| 30.00 | 0.00 | 4.70 | 1.00 | 0.00 | 0.00% | 0 | 69 | 1.49 | -0.40 | 0.08 | -0.04 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 35.00 | 2.75 | 6.30 | 3.20 | 0.00 | 0.00% | 0 | 42 | 1.00 | -0.75 | 0.06 | -0.03 | 10/18/2024 | 11/20/2024 4:00:06 PM EST |
| 40.00 | 8.30 | 12.00 | % | 0 | 0 | 1.58 | -0.93 | 0.03 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 45.00 | 12.90 | 17.00 | % | 0 | 0 | 1.86 | -0.98 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST |