Options Chain for COPT DEFENSE PROPERTIES SHS BEN INT (CDP) - $34.12 as of 6/9/2026 9:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 21.50 | 19.25 | % | 1.28 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 17.50 | 14.50 | 19.00 | 16.75 | % | 0.96 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 20.00 | 12.30 | 16.50 | 14.40 | % | 0.72 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 22.50 | 9.50 | 14.00 | 11.75 | % | 0.52 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 25.00 | 7.30 | 11.50 | 9.40 | 7.44 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 30.00 | 2.50 | 7.00 | 4.75 | 2.18 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 35.00 | 0.50 | 0.55 | 0.53 | 0.50 | +0.30 | +150.00% | 0.02 | 10,020 | 18 | 0.52 | 0.32 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | -4.49 | -99.78% | 0.00 | 73 | 103 | 0.72 | 0.02 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.40 | 2.20 | % | 0.15 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 4.40 | 2.20 | % | 0.13 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 4.40 | 2.20 | % | 0.11 | 0 | 4 | 6.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.10 | 0.55 | 0.11 | -0.04 | -26.67% | 0.02 | 3 | 33 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 32 | 3.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 35.00 | 1.00 | 4.80 | 2.90 | % | 0.08 | 0 | 0 | 1.84 | -0.68 | 0.14 | -0.03 | 6/9/2026 3:59:57 PM EST | |||
| 40.00 | 4.50 | 8.50 | 6.50 | % | 0.16 | 0 | 0 | 1.94 | -0.98 | 0.01 | 0.00 | 6/9/2026 3:59:57 PM EST |