Options Chain for COPT DEFENSE PROPERTIES SHS BEN INT (CDP) - $38.03 as of 7/27/2026 4:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 23.50 | 21.00 | % | 1.20 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 16.00 | 21.00 | 18.50 | % | 0.93 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 22.50 | 13.50 | 18.50 | 16.00 | % | 0.71 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 25.00 | 11.00 | 16.00 | 13.50 | % | 0.54 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 30.00 | 6.10 | 10.80 | 8.45 | % | 0.28 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 35.00 | 1.15 | 6.00 | 3.58 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.14 | 0.91 | 0.09 | -0.01 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 40.00 | 0.30 | 0.80 | 0.55 | 0.55 | +0.28 | +103.71% | 0.01 | 1 | 76 | 0.31 | 0.27 | 0.11 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.09 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.70 | 2.35 | % | 0.09 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.00 | -0.09 | 0.09 | -0.01 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 40.00 | 0.30 | 4.80 | 2.55 | % | 0.06 | 0 | 0 | 0.91 | -0.73 | 0.11 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 45.00 | 4.50 | 9.00 | 6.75 | % | 0.15 | 0 | 0 | 1.08 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 50.00 | 9.50 | 14.00 | 11.75 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |