Options Chain for COPT DEFENSE PROPERTIES SHS BEN INT (CDP) - $30.81 as of 2/2/2026 10:20:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 18.50 | 16.00 | % | 1.07 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 17.50 | 11.00 | 16.00 | 13.50 | % | 0.77 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 20.00 | 8.50 | 13.50 | 11.00 | % | 0.55 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 22.50 | 6.10 | 10.90 | 8.50 | % | 0.38 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 25.00 | 3.60 | 8.40 | 6.00 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:59:01 AM EST |
| 30.00 | 1.20 | 1.55 | 1.38 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.29 | 0.72 | 0.18 | -0.02 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.26 | 0.02 | 0.03 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 30.00 | 0.10 | 0.50 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | -0.28 | 0.18 | -0.02 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 35.00 | 2.00 | 6.50 | 4.25 | % | 0.12 | 0 | 0 | 1.45 | -0.98 | 0.03 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 40.00 | 6.60 | 11.40 | 9.00 | % | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |