Options Chain for COPT DEFENSE PROPERTIES SHS BEN INT (CDP) - $33.47 as of 10/9/2026 6:37:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 12.40 14.80 13.60 % 0.68 0 0 3.98 1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
22.50 10.00 12.10 11.05 % 0.49 0 0 3.10 1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
25.00 7.50 9.60 8.55 % 0.34 0 0 2.51 1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
30.00 1.60 4.80 3.20 % 0.11 0 0 1.54 0.96 0.06 -0.03 10/9/2026 4:00:04 PM EST
35.00 0.00 0.95 0.48 0.10 0.00 0.00% 0.01 0 1 0.84 0.41 0.13 -0.07 10/1/2026 10/9/2026 4:00:04 PM EST
40.00 0.00 0.75 0.38 0.38 0.00 0.00% 0.01 0 7 1.44 0.02 0.01 0.00 8/25/2026 10/9/2026 4:00:04 PM EST
45.00 0.00 0.95 0.48 % 0.01 0 0 2.14 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
50.00 0.00 0.75 0.38 % 0.01 0 0 2.40 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
55.00 0.00 0.95 0.48 % 0.01 0 0 2.96 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 1.00 0.50 % 0.03 0 0 3.62 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 2.70 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
25.00 0.00 0.95 0.48 % 0.02 0 0 2.36 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.16 -0.04 0.06 -0.03 10/9/2026 4:00:04 PM EST
35.00 0.25 3.30 1.78 1.40 0.00 0.00% 0.05 0 27 1.31 -0.59 0.13 -0.07 9/8/2026 10/9/2026 4:00:04 PM EST
40.00 5.50 7.40 6.45 % 0.16 0 0 1.55 -0.98 0.01 0.00 10/9/2026 4:00:04 PM EST
45.00 10.30 12.70 11.50 % 0.26 0 0 2.32 -1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
50.00 15.20 17.60 16.40 % 0.33 0 0 2.70 -1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
55.00 20.10 22.80 21.45 % 0.39 0 0 3.26 -1.00 0.00 0.00 10/9/2026 4:00:04 PM EST