Options Chain for COPT DEFENSE PROPERTIES SHS BEN INT (CDP) - $30.27 as of 12/3/2025 8:05:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 17.50 | 15.30 | % | 1.02 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 17.50 | 10.60 | 15.00 | 12.80 | % | 0.73 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 22.50 | 5.60 | 10.00 | 7.80 | % | 0.35 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 25.00 | 3.10 | 7.50 | 5.30 | 6.18 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:57 PM EST |
| 30.00 | 0.50 | 0.70 | 0.60 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.45 | 0.43 | 0.13 | -0.02 | 12/2/2025 | 12/3/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 4.20 | 2.10 | % | 0.06 | 0 | 0 | 2.68 | 0.06 | 0.03 | -0.01 | 12/3/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.28 | +0.23 | +460.00% | 0.01 | 34 | 116 | 0.83 | 0.01 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 4.20 | 2.10 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.20 | 2.10 | % | 0.14 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 12/3/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 28 | 3.23 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/3/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 3:59:57 PM EST |
| 30.00 | 0.40 | 4.80 | 2.60 | 0.43 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.80 | -0.57 | 0.13 | -0.02 | 11/26/2025 | 12/3/2025 3:59:57 PM EST |
| 35.00 | 2.50 | 6.80 | 4.65 | % | 0.13 | 0 | 0 | 0.51 | -0.94 | 0.03 | -0.01 | 12/3/2025 3:59:57 PM EST | |||
| 40.00 | 7.50 | 12.00 | 9.75 | % | 0.24 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 45.00 | 12.50 | 17.00 | 14.75 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |