Options Chain for ARES MANAGEMENT CORPORATION CL A COM STK (ARES) - $116.62 as of 10/9/2026 6:27:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 41.40 | 44.40 | 42.90 | % | 0.57 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 80.00 | 36.30 | 39.40 | 37.85 | % | 0.47 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 85.00 | 31.40 | 34.40 | 32.90 | % | 0.39 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 90.00 | 26.40 | 29.40 | 27.90 | % | 0.31 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 95.00 | 22.00 | 24.40 | 23.20 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 100.00 | 16.60 | 19.40 | 18.00 | 18.82 | +1.87 | +11.04% | 0.18 | 4 | 8 | 1.28 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 101.00 | 16.00 | 18.40 | 17.20 | % | 0.17 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 10/9/2026 3:59:53 PM EST | |||
| 102.00 | 14.50 | 17.40 | 15.95 | % | 0.16 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 10/9/2026 3:59:53 PM EST | |||
| 103.00 | 13.50 | 15.80 | 14.65 | % | 0.14 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 10/9/2026 3:59:53 PM EST | |||
| 104.00 | 12.60 | 15.50 | 14.05 | % | 0.14 | 0 | 0 | 1.09 | 0.98 | 0.01 | -0.05 | 10/9/2026 3:59:53 PM EST | |||
| 105.00 | 12.00 | 13.80 | 12.90 | % | 0.12 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.08 | 10/9/2026 3:59:53 PM EST | |||
| 106.00 | 10.90 | 12.90 | 11.90 | % | 0.11 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.13 | 10/9/2026 3:59:53 PM EST | |||
| 107.00 | 10.20 | 11.90 | 11.05 | % | 0.10 | 0 | 0 | 0.80 | 0.93 | 0.02 | -0.14 | 10/9/2026 3:59:53 PM EST | |||
| 108.00 | 9.00 | 11.00 | 10.00 | % | 0.09 | 0 | 0 | 0.77 | 0.91 | 0.02 | -0.15 | 10/9/2026 3:59:53 PM EST | |||
| 109.00 | 8.30 | 9.90 | 9.10 | % | 0.08 | 0 | 0 | 0.69 | 0.89 | 0.03 | -0.17 | 10/9/2026 3:59:53 PM EST | |||
| 110.00 | 7.10 | 9.80 | 8.45 | 17.13 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | 0.87 | 0.03 | -0.18 | 9/17/2026 | 10/9/2026 3:59:53 PM EST |
| 111.00 | 6.20 | 8.20 | 7.20 | 7.39 | -1.74 | -19.06% | 0.06 | 1 | 2 | 0.65 | 0.85 | 0.03 | -0.18 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 112.00 | 5.60 | 7.40 | 6.50 | 6.44 | +2.53 | +64.71% | 0.06 | 1 | 3 | 0.37 | 0.81 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 113.00 | 5.00 | 6.60 | 5.80 | % | 0.05 | 0 | 0 | 0.43 | 0.78 | 0.05 | -0.20 | 10/9/2026 3:59:53 PM EST | |||
| 114.00 | 4.20 | 5.80 | 5.00 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.42 | 0.73 | 0.05 | -0.21 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 115.00 | 3.50 | 4.40 | 3.95 | 2.87 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | 0.68 | 0.06 | -0.21 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 116.00 | 3.00 | 3.50 | 3.25 | 3.30 | % | 0.03 | 2 | 0 | 0.35 | 0.62 | 0.06 | -0.22 | 10/9/2026 | 10/9/2026 3:59:53 PM EST | |
| 117.00 | 2.30 | 2.75 | 2.53 | 2.60 | +0.88 | +51.17% | 0.02 | 30 | 0 | 0.33 | 0.56 | 0.07 | -0.21 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 118.00 | 1.85 | 2.25 | 2.05 | 2.05 | +0.25 | +13.89% | 0.02 | 78 | 7 | 0.33 | 0.49 | 0.07 | -0.21 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 119.00 | 1.45 | 2.10 | 1.78 | 2.25 | +0.72 | +47.06% | 0.01 | 1 | 114 | 0.36 | 0.43 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 120.00 | 1.25 | 1.75 | 1.50 | 1.93 | +0.93 | +93.00% | 0.01 | 22 | 105 | 0.38 | 0.37 | 0.06 | -0.19 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 121.00 | 0.80 | 1.40 | 1.10 | 1.21 | +0.01 | +0.84% | 0.01 | 21 | 75 | 0.36 | 0.32 | 0.06 | -0.18 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 122.00 | 0.75 | 1.15 | 0.95 | 1.20 | % | 0.01 | 1 | 0 | 0.38 | 0.27 | 0.05 | -0.17 | 10/9/2026 | 10/9/2026 3:59:53 PM EST | |
| 123.00 | 0.55 | 0.95 | 0.75 | 0.70 | -0.65 | -48.15% | 0.01 | 4 | 4 | 0.38 | 0.23 | 0.05 | -0.16 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 124.00 | 0.45 | 0.80 | 0.63 | 0.50 | % | 0.01 | 1 | 0 | 0.40 | 0.19 | 0.04 | -0.14 | 10/9/2026 | 10/9/2026 3:59:53 PM EST | |
| 125.00 | 0.25 | 0.80 | 0.53 | 0.50 | +0.15 | +42.86% | 0.00 | 1 | 9 | 0.40 | 0.16 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 126.00 | 0.20 | 0.80 | 0.50 | 0.50 | -0.32 | -39.03% | 0.00 | 2 | 39 | 0.43 | 0.13 | 0.03 | -0.11 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 127.00 | 0.05 | 0.50 | 0.28 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.38 | 0.12 | 0.03 | -0.11 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 128.00 | 0.05 | 0.95 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.09 | 0.02 | -0.08 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.06 | 0.02 | -0.06 | 9/21/2026 | 10/9/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.72 | 0.04 | 0.01 | -0.04 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.78 | 0.03 | 0.01 | -0.04 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 132.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.56 | 0.03 | 0.01 | -0.04 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.02 | 0.01 | -0.02 | 9/25/2026 | 10/9/2026 3:59:53 PM EST |
| 134.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 27 | 77 | 0.52 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 1.10 | 0.55 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 10/9/2026 3:59:53 PM EST | |||
| 138.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.05 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | 0.58 | +0.53 | +1,060.00% | 0.00 | 5 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 10/9/2026 3:59:53 PM EST | |||
| 102.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 10/9/2026 3:59:53 PM EST | |||
| 103.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 10/9/2026 3:59:53 PM EST | |||
| 104.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.01 | -0.05 | 10/9/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,122 | 0.82 | -0.03 | 0.01 | -0.08 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 106.00 | 0.05 | 0.50 | 0.28 | 0.18 | -0.09 | -33.34% | 0.00 | 10 | 55 | 0.50 | -0.05 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 107.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.08 | -21.06% | 0.00 | 2 | 27 | 0.50 | -0.07 | 0.02 | -0.14 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 108.00 | 0.10 | 0.60 | 0.35 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | -0.09 | 0.02 | -0.15 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 109.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.44 | -59.46% | 0.00 | 15 | 5 | 0.44 | -0.11 | 0.03 | -0.17 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 110.00 | 0.25 | 0.60 | 0.43 | 0.58 | -0.18 | -23.69% | 0.00 | 2 | 42 | 0.42 | -0.13 | 0.03 | -0.18 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 111.00 | 0.45 | 0.75 | 0.60 | 0.52 | -0.75 | -59.06% | 0.01 | 5 | 9 | 0.43 | -0.15 | 0.03 | -0.18 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 112.00 | 0.55 | 0.90 | 0.73 | 0.70 | -0.42 | -37.50% | 0.01 | 5 | 5 | 0.42 | -0.19 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 113.00 | 0.75 | 1.10 | 0.93 | 0.86 | -0.82 | -48.81% | 0.01 | 6 | 8 | 0.41 | -0.22 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 114.00 | 1.00 | 1.35 | 1.18 | 1.16 | -1.21 | -51.06% | 0.01 | 5 | 100 | 0.41 | -0.27 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 115.00 | 1.25 | 1.65 | 1.45 | 1.70 | -0.50 | -22.73% | 0.01 | 2 | 1,305 | 0.40 | -0.32 | 0.06 | -0.21 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 116.00 | 1.60 | 2.20 | 1.90 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.41 | -0.38 | 0.06 | -0.22 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 117.00 | 2.00 | 2.60 | 2.30 | 2.36 | -0.38 | -13.87% | 0.02 | 4 | 2 | 0.41 | -0.44 | 0.07 | -0.21 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 118.00 | 2.35 | 3.10 | 2.73 | 2.53 | -1.23 | -32.72% | 0.02 | 1 | 105 | 0.39 | -0.51 | 0.07 | -0.21 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 119.00 | 2.90 | 3.70 | 3.30 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 228 | 0.39 | -0.57 | 0.06 | -0.20 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 120.00 | 3.50 | 4.40 | 3.95 | 2.90 | -3.40 | -53.97% | 0.03 | 5 | 200 | 0.39 | -0.63 | 0.06 | -0.19 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 121.00 | 4.30 | 5.20 | 4.75 | % | 0.04 | 0 | 0 | 0.41 | -0.68 | 0.06 | -0.18 | 10/9/2026 3:59:53 PM EST | |||
| 122.00 | 4.30 | 6.20 | 5.25 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.46 | -0.73 | 0.05 | -0.17 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 123.00 | 5.00 | 6.70 | 5.85 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.48 | -0.77 | 0.05 | -0.16 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 124.00 | 5.80 | 7.60 | 6.70 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.51 | -0.81 | 0.04 | -0.14 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 125.00 | 6.80 | 8.80 | 7.80 | 7.00 | -0.40 | -5.41% | 0.06 | 2 | 249 | 0.59 | -0.84 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 126.00 | 7.70 | 9.70 | 8.70 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 158 | 0.61 | -0.87 | 0.03 | -0.11 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 127.00 | 8.60 | 10.60 | 9.60 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.63 | -0.88 | 0.03 | -0.11 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 128.00 | 8.80 | 12.20 | 10.50 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.80 | -0.91 | 0.02 | -0.08 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 129.00 | 10.50 | 13.20 | 11.85 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.84 | -0.94 | 0.02 | -0.06 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 130.00 | 11.40 | 14.70 | 13.05 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 185 | 0.98 | -0.96 | 0.01 | -0.04 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 131.00 | 11.70 | 15.10 | 13.40 | % | 0.10 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.04 | 10/9/2026 3:59:53 PM EST | |||
| 132.00 | 12.70 | 16.10 | 14.40 | % | 0.11 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.04 | 10/9/2026 3:59:53 PM EST | |||
| 133.00 | 13.90 | 17.70 | 15.80 | % | 0.12 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.02 | 10/9/2026 3:59:53 PM EST | |||
| 134.00 | 14.70 | 18.00 | 16.35 | % | 0.12 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:53 PM EST | |||
| 135.00 | 15.70 | 19.00 | 17.35 | 17.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.01 | -0.99 | 0.00 | -0.02 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 136.00 | 16.70 | 20.00 | 18.35 | 14.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 10/9/2026 3:59:53 PM EST |
| 137.00 | 17.70 | 21.60 | 19.65 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:53 PM EST | |||
| 138.00 | 18.70 | 22.60 | 20.65 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 140.00 | 20.70 | 24.60 | 22.65 | 11.77 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:53 PM EST |
| 145.00 | 25.70 | 28.40 | 27.05 | 10.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:53 PM EST |
| 150.00 | 30.70 | 33.10 | 31.90 | 33.00 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 155.00 | 35.70 | 38.50 | 37.10 | 38.13 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 160.00 | 40.70 | 44.60 | 42.65 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 165.00 | 45.70 | 49.20 | 47.45 | % | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 170.00 | 50.70 | 54.60 | 52.65 | % | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 175.00 | 55.70 | 59.30 | 57.50 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 180.00 | 60.70 | 64.60 | 62.65 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 185.00 | 65.70 | 68.90 | 67.30 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 190.00 | 70.70 | 74.50 | 72.60 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 195.00 | 75.70 | 79.30 | 77.50 | % | 0.40 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |