Options Chain for ARES MANAGEMENT CORPORATION CL A COM STK (ARES) - $113.63 as of 7/2/2026 2:53:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.80 | 52.90 | 51.35 | % | 0.79 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 44.80 | 48.40 | 46.60 | % | 0.67 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 39.90 | 43.40 | 41.65 | % | 0.56 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 34.90 | 38.10 | 36.50 | % | 0.46 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 85.00 | 29.90 | 33.00 | 31.45 | % | 0.37 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 90.00 | 24.90 | 28.30 | 26.60 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 92.00 | 22.90 | 26.00 | 24.45 | % | 0.27 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 93.00 | 21.90 | 25.00 | 23.45 | % | 0.25 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 94.00 | 20.90 | 24.80 | 22.85 | % | 0.24 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 95.00 | 20.00 | 23.00 | 21.50 | % | 0.23 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 96.00 | 19.00 | 22.10 | 20.55 | % | 0.21 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 97.00 | 18.00 | 21.00 | 19.50 | % | 0.20 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 98.00 | 17.10 | 20.20 | 18.65 | % | 0.19 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 99.00 | 16.00 | 19.20 | 17.60 | % | 0.18 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 100.00 | 15.00 | 17.80 | 16.40 | % | 0.16 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 101.00 | 14.10 | 16.90 | 15.50 | % | 0.15 | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.07 | 7/2/2026 4:00:03 PM EST | |||
| 102.00 | 13.90 | 16.00 | 14.95 | % | 0.15 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.07 | 7/2/2026 4:00:03 PM EST | |||
| 103.00 | 12.30 | 14.90 | 13.60 | % | 0.13 | 0 | 0 | 0.85 | 0.94 | 0.01 | -0.08 | 7/2/2026 4:00:03 PM EST | |||
| 104.00 | 11.40 | 14.30 | 12.85 | % | 0.12 | 0 | 0 | 0.83 | 0.93 | 0.02 | -0.09 | 7/2/2026 4:00:03 PM EST | |||
| 105.00 | 10.40 | 13.10 | 11.75 | % | 0.11 | 0 | 0 | 0.78 | 0.91 | 0.02 | -0.11 | 7/2/2026 4:00:03 PM EST | |||
| 106.00 | 9.40 | 12.00 | 10.70 | % | 0.10 | 0 | 0 | 0.75 | 0.90 | 0.02 | -0.10 | 7/2/2026 4:00:03 PM EST | |||
| 107.00 | 8.60 | 10.90 | 9.75 | % | 0.09 | 0 | 0 | 0.77 | 0.87 | 0.02 | -0.13 | 7/2/2026 4:00:03 PM EST | |||
| 108.00 | 7.70 | 10.10 | 8.90 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | 0.85 | 0.03 | -0.14 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 109.00 | 7.30 | 9.10 | 8.20 | 7.20 | +3.50 | +94.60% | 0.08 | 20 | 20 | 0.70 | 0.82 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 6.00 | 8.30 | 7.15 | % | 0.07 | 0 | 0 | 0.68 | 0.80 | 0.04 | -0.15 | 7/2/2026 4:00:03 PM EST | |||
| 111.00 | 5.20 | 7.60 | 6.40 | % | 0.06 | 0 | 0 | 0.37 | 0.77 | 0.04 | -0.17 | 7/2/2026 4:00:03 PM EST | |||
| 112.00 | 4.50 | 6.70 | 5.60 | 3.14 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | 0.73 | 0.04 | -0.18 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 113.00 | 4.70 | 5.80 | 5.25 | 5.80 | +2.94 | +102.80% | 0.05 | 20 | 20 | 0.47 | 0.68 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 114.00 | 3.70 | 5.10 | 4.40 | % | 0.04 | 0 | 0 | 0.44 | 0.64 | 0.05 | -0.19 | 7/2/2026 4:00:03 PM EST | |||
| 115.00 | 2.45 | 4.50 | 3.48 | 3.25 | +1.28 | +64.98% | 0.03 | 20 | 10 | 0.39 | 0.59 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 116.00 | 2.85 | 3.90 | 3.38 | 2.83 | % | 0.03 | 2 | 0 | 0.45 | 0.54 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 117.00 | 2.20 | 3.30 | 2.75 | 2.51 | +0.01 | +0.40% | 0.02 | 3 | 4 | 0.43 | 0.49 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 118.00 | 1.95 | 2.80 | 2.38 | 2.13 | % | 0.02 | 1 | 0 | 0.44 | 0.44 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 119.00 | 1.55 | 2.35 | 1.95 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.39 | 0.05 | -0.18 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 1.30 | 2.00 | 1.65 | 1.50 | -1.80 | -54.55% | 0.01 | 3 | 1 | 0.44 | 0.34 | 0.05 | -0.17 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 121.00 | 1.05 | 1.65 | 1.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.29 | 0.04 | -0.16 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 122.00 | 0.80 | 1.35 | 1.08 | 1.00 | +0.39 | +63.94% | 0.01 | 1 | 10 | 0.43 | 0.25 | 0.04 | -0.15 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 123.00 | 0.65 | 1.10 | 0.88 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.44 | 0.22 | 0.04 | -0.14 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 124.00 | 0.05 | 1.00 | 0.53 | 0.53 | +0.10 | +23.26% | 0.00 | 1 | 11 | 0.36 | 0.20 | 0.03 | -0.14 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 0.10 | 0.75 | 0.43 | 0.72 | -1.08 | -60.00% | 0.00 | 3 | 12 | 0.40 | 0.16 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 126.00 | 0.20 | 1.45 | 0.83 | 0.50 | % | 0.01 | 1 | 0 | 0.51 | 0.13 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 127.00 | 0.05 | 0.50 | 0.28 | 0.45 | % | 0.00 | 3 | 0 | 0.39 | 0.12 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 128.00 | 0.10 | 1.25 | 0.68 | % | 0.01 | 0 | 0 | 0.52 | 0.10 | 0.02 | -0.09 | 7/2/2026 4:00:03 PM EST | |||
| 129.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.74 | 0.07 | 0.02 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.30 | 0.65 | 0.30 | -2.50 | -89.29% | 0.01 | 12 | 2 | 0.79 | 0.06 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 1.35 | 0.68 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.04 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 1.35 | 0.68 | 8.51 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.87 | 0.03 | 0.01 | -0.03 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 134.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.42 | 0.02 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.75 | +0.15 | +25.00% | 0.00 | 5 | 8 | 0.78 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 136.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 137.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 138.00 | 0.00 | 1.35 | 0.68 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 139.00 | 0.00 | 1.35 | 0.68 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | 0.17 | % | 0.00 | 1 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 141.00 | 0.00 | 1.30 | 0.65 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 1.25 | 0.63 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 144.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 146.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 147.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 152.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 92.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 93.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 94.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 96.00 | 0.00 | 1.35 | 0.68 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 98.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 99.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.00 | -0.02 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 101.00 | 0.05 | 0.45 | 0.25 | 0.30 | % | 0.00 | 2 | 0 | 0.58 | -0.05 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 102.00 | 0.05 | 0.65 | 0.35 | 0.28 | -0.22 | -44.00% | 0.00 | 6 | 5 | 0.59 | -0.05 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 103.00 | 0.05 | 1.00 | 0.53 | 0.34 | -0.22 | -39.29% | 0.01 | 4 | 6 | 0.60 | -0.06 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 104.00 | 0.05 | 1.15 | 0.60 | 0.30 | -0.65 | -68.43% | 0.01 | 7 | 7 | 0.59 | -0.07 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 105.00 | 0.05 | 0.75 | 0.40 | 0.45 | -0.38 | -45.79% | 0.00 | 7 | 93 | 0.50 | -0.09 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 106.00 | 0.20 | 0.55 | 0.38 | 0.56 | -0.44 | -44.00% | 0.00 | 4 | 27 | 0.47 | -0.10 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 107.00 | 0.05 | 0.90 | 0.48 | 0.90 | -0.30 | -25.00% | 0.00 | 15 | 16 | 0.45 | -0.13 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 108.00 | 0.05 | 1.05 | 0.55 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.43 | -0.15 | 0.03 | -0.14 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 109.00 | 0.05 | 0.95 | 0.50 | 0.91 | -0.97 | -51.60% | 0.00 | 17 | 8 | 0.40 | -0.18 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 0.05 | 1.40 | 0.73 | 1.13 | -2.82 | -71.40% | 0.01 | 11 | 1 | 0.43 | -0.20 | 0.04 | -0.15 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 111.00 | 0.15 | 2.30 | 1.23 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.23 | 0.04 | -0.17 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 112.00 | 0.95 | 1.80 | 1.38 | % | 0.01 | 0 | 0 | 0.46 | -0.27 | 0.04 | -0.18 | 7/2/2026 4:00:03 PM EST | |||
| 113.00 | 0.55 | 2.10 | 1.33 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.40 | -0.32 | 0.05 | -0.19 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 114.00 | 0.85 | 2.55 | 1.70 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.36 | 0.05 | -0.19 | 5/28/2026 | 7/2/2026 4:00:03 PM EST |
| 115.00 | 1.90 | 2.90 | 2.40 | 2.85 | -0.18 | -5.95% | 0.02 | 6 | 5 | 0.45 | -0.41 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 116.00 | 2.40 | 3.40 | 2.90 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.46 | -0.46 | 0.05 | -0.20 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 117.00 | 2.05 | 3.90 | 2.98 | % | 0.03 | 0 | 0 | 0.39 | -0.51 | 0.05 | -0.20 | 7/2/2026 4:00:03 PM EST | |||
| 118.00 | 2.50 | 4.40 | 3.45 | 8.49 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.37 | -0.56 | 0.05 | -0.19 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 119.00 | 3.70 | 5.00 | 4.35 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.42 | -0.61 | 0.05 | -0.18 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 4.30 | 5.70 | 5.00 | 10.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.41 | -0.66 | 0.05 | -0.17 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 121.00 | 5.10 | 7.30 | 6.20 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.71 | 0.04 | -0.16 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 122.00 | 5.70 | 8.10 | 6.90 | % | 0.06 | 0 | 0 | 0.47 | -0.75 | 0.04 | -0.15 | 7/2/2026 4:00:03 PM EST | |||
| 123.00 | 6.30 | 8.90 | 7.60 | % | 0.06 | 0 | 0 | 0.67 | -0.78 | 0.04 | -0.14 | 7/2/2026 4:00:03 PM EST | |||
| 124.00 | 7.30 | 9.80 | 8.55 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.80 | 0.03 | -0.14 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 8.00 | 10.60 | 9.30 | 2.08 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.70 | -0.84 | 0.03 | -0.12 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 126.00 | 9.00 | 11.60 | 10.30 | % | 0.08 | 0 | 0 | 0.74 | -0.87 | 0.03 | -0.10 | 7/2/2026 4:00:03 PM EST | |||
| 127.00 | 9.90 | 12.50 | 11.20 | % | 0.09 | 0 | 0 | 0.76 | -0.88 | 0.02 | -0.10 | 7/2/2026 4:00:03 PM EST | |||
| 128.00 | 10.80 | 13.50 | 12.15 | % | 0.09 | 0 | 0 | 0.80 | -0.90 | 0.02 | -0.09 | 7/2/2026 4:00:03 PM EST | |||
| 129.00 | 11.80 | 14.40 | 13.10 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.82 | -0.93 | 0.02 | -0.06 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 130.00 | 12.60 | 15.40 | 14.00 | 5.99 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.85 | -0.94 | 0.01 | -0.05 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 131.00 | 13.60 | 16.40 | 15.00 | % | 0.11 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 132.00 | 14.40 | 17.40 | 15.90 | % | 0.12 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 133.00 | 15.10 | 18.40 | 16.75 | % | 0.13 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 134.00 | 16.80 | 19.30 | 18.05 | % | 0.13 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 135.00 | 17.60 | 20.30 | 18.95 | % | 0.14 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 136.00 | 18.10 | 21.30 | 19.70 | % | 0.14 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 137.00 | 18.70 | 22.30 | 20.50 | % | 0.15 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 138.00 | 20.20 | 23.30 | 21.75 | % | 0.16 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 139.00 | 21.50 | 24.30 | 22.90 | % | 0.16 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 140.00 | 22.50 | 25.20 | 23.85 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 141.00 | 23.70 | 26.20 | 24.95 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 142.00 | 23.50 | 27.20 | 25.35 | % | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 143.00 | 25.30 | 28.20 | 26.75 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 144.00 | 26.20 | 29.30 | 27.75 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 145.00 | 26.90 | 30.20 | 28.55 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 146.00 | 28.20 | 31.20 | 29.70 | % | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 147.00 | 28.90 | 32.20 | 30.55 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 148.00 | 30.30 | 33.20 | 31.75 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 150.00 | 32.30 | 35.20 | 33.75 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 152.50 | 34.30 | 37.70 | 36.00 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 155.00 | 37.30 | 40.20 | 38.75 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 160.00 | 42.30 | 45.20 | 43.75 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 165.00 | 47.30 | 50.20 | 48.75 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |