Options Chain for ARES MANAGEMENT CORPORATION CL A COM STK (ARES) - $108.18 as of 3/23/2026 6:51:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.30 | 54.00 | 52.15 | % | 0.95 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 60.00 | 45.50 | 48.50 | 47.00 | % | 0.78 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 65.00 | 40.70 | 44.00 | 42.35 | % | 0.65 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 69.00 | 37.00 | 40.10 | 38.55 | % | 0.56 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 70.00 | 36.10 | 39.10 | 37.60 | % | 0.54 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 71.00 | 35.30 | 37.50 | 36.40 | % | 0.51 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 72.00 | 34.30 | 37.10 | 35.70 | % | 0.50 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 73.00 | 33.30 | 35.50 | 34.40 | % | 0.47 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 74.00 | 32.30 | 35.10 | 33.70 | % | 0.46 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 75.00 | 31.20 | 33.50 | 32.35 | % | 0.43 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 76.00 | 30.10 | 33.10 | 31.60 | % | 0.42 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 77.00 | 29.30 | 32.10 | 30.70 | % | 0.40 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 78.00 | 27.90 | 31.00 | 29.45 | % | 0.38 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 79.00 | 27.20 | 30.10 | 28.65 | % | 0.36 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 80.00 | 26.30 | 28.60 | 27.45 | % | 0.34 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 81.00 | 25.30 | 28.10 | 26.70 | % | 0.33 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 82.00 | 24.00 | 27.10 | 25.55 | % | 0.31 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 83.00 | 23.30 | 26.10 | 24.70 | % | 0.30 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 84.00 | 22.40 | 24.80 | 23.60 | % | 0.28 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 85.00 | 21.50 | 23.90 | 22.70 | % | 0.27 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:53 PM EST | |||
| 86.00 | 20.10 | 23.10 | 21.60 | % | 0.25 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:53 PM EST | |||
| 87.00 | 19.70 | 22.20 | 20.95 | % | 0.24 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:53 PM EST | |||
| 88.00 | 18.40 | 21.20 | 19.80 | % | 0.23 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:53 PM EST | |||
| 89.00 | 17.80 | 19.20 | 18.50 | % | 0.21 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.07 | 3/23/2026 3:59:53 PM EST | |||
| 90.00 | 16.60 | 19.00 | 17.80 | % | 0.20 | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.11 | 3/23/2026 3:59:53 PM EST | |||
| 91.00 | 15.60 | 17.20 | 16.40 | % | 0.18 | 0 | 0 | 1.44 | 0.97 | 0.01 | -0.13 | 3/23/2026 3:59:53 PM EST | |||
| 92.00 | 14.50 | 16.70 | 15.60 | % | 0.17 | 0 | 0 | 1.57 | 0.96 | 0.01 | -0.14 | 3/23/2026 3:59:53 PM EST | |||
| 93.00 | 13.80 | 15.20 | 14.50 | % | 0.16 | 0 | 0 | 1.30 | 0.95 | 0.01 | -0.15 | 3/23/2026 3:59:53 PM EST | |||
| 94.00 | 12.60 | 15.00 | 13.80 | % | 0.15 | 0 | 0 | 1.52 | 0.94 | 0.01 | -0.19 | 3/23/2026 3:59:53 PM EST | |||
| 95.00 | 11.80 | 13.60 | 12.70 | 15.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.31 | 0.92 | 0.02 | -0.21 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 96.00 | 11.10 | 12.70 | 11.90 | % | 0.12 | 0 | 0 | 1.27 | 0.91 | 0.02 | -0.23 | 3/23/2026 3:59:53 PM EST | |||
| 97.00 | 10.00 | 11.70 | 10.85 | % | 0.11 | 0 | 0 | 1.20 | 0.89 | 0.02 | -0.24 | 3/23/2026 3:59:53 PM EST | |||
| 98.00 | 9.40 | 11.40 | 10.40 | % | 0.11 | 0 | 0 | 0.93 | 0.87 | 0.02 | -0.27 | 3/23/2026 3:59:53 PM EST | |||
| 99.00 | 8.30 | 10.60 | 9.45 | % | 0.10 | 0 | 0 | 0.86 | 0.85 | 0.03 | -0.30 | 3/23/2026 3:59:53 PM EST | |||
| 100.00 | 7.40 | 9.70 | 8.55 | 9.10 | +0.60 | +7.06% | 0.09 | 1 | 0 | 0.84 | 0.81 | 0.03 | -0.34 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 101.00 | 6.70 | 8.10 | 7.40 | 4.63 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | 0.79 | 0.03 | -0.34 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |
| 102.00 | 5.90 | 7.30 | 6.60 | % | 0.06 | 0 | 0 | 0.75 | 0.76 | 0.04 | -0.36 | 3/23/2026 3:59:53 PM EST | |||
| 103.00 | 5.30 | 5.90 | 5.60 | 6.36 | -0.54 | -7.83% | 0.05 | 16 | 12 | 0.68 | 0.72 | 0.04 | -0.37 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 104.00 | 4.60 | 5.20 | 4.90 | 5.48 | +0.58 | +11.84% | 0.05 | 1 | 1 | 0.67 | 0.68 | 0.05 | -0.39 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 105.00 | 3.90 | 4.50 | 4.20 | 4.86 | +0.86 | +21.50% | 0.04 | 14 | 23 | 0.66 | 0.63 | 0.05 | -0.39 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 106.00 | 3.30 | 3.90 | 3.60 | 4.05 | +0.35 | +9.46% | 0.03 | 1 | 4 | 0.65 | 0.58 | 0.05 | -0.39 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 107.00 | 2.80 | 3.40 | 3.10 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.64 | 0.53 | 0.05 | -0.39 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 108.00 | 2.30 | 2.70 | 2.50 | 2.95 | -0.15 | -4.84% | 0.02 | 25 | 6 | 0.63 | 0.48 | 0.06 | -0.38 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 109.00 | 1.75 | 2.25 | 2.00 | 1.95 | -0.27 | -12.17% | 0.02 | 3 | 6 | 0.61 | 0.42 | 0.05 | -0.37 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 110.00 | 1.40 | 1.95 | 1.68 | 1.93 | -0.16 | -7.66% | 0.02 | 11 | 15 | 0.62 | 0.37 | 0.05 | -0.35 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 111.00 | 1.20 | 1.55 | 1.38 | 1.60 | -0.35 | -17.95% | 0.01 | 5 | 1 | 0.63 | 0.32 | 0.05 | -0.32 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 112.00 | 0.80 | 1.25 | 1.03 | 1.50 | -0.15 | -9.10% | 0.01 | 10 | 2 | 0.60 | 0.27 | 0.05 | -0.30 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 113.00 | 0.70 | 1.05 | 0.88 | 1.55 | % | 0.01 | 1 | 0 | 0.62 | 0.23 | 0.04 | -0.28 | 3/23/2026 | 3/23/2026 3:59:53 PM EST | |
| 114.00 | 0.55 | 1.00 | 0.78 | % | 0.01 | 0 | 0 | 0.65 | 0.19 | 0.04 | -0.25 | 3/23/2026 3:59:53 PM EST | |||
| 115.00 | 0.40 | 0.85 | 0.63 | 0.85 | +0.05 | +6.25% | 0.01 | 32 | 2 | 0.65 | 0.16 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 116.00 | 0.30 | 1.00 | 0.65 | 0.65 | % | 0.01 | 1 | 0 | 0.70 | 0.14 | 0.03 | -0.20 | 3/23/2026 | 3/23/2026 3:59:53 PM EST | |
| 117.00 | 0.20 | 1.20 | 0.70 | 0.41 | -0.11 | -21.16% | 0.01 | 1 | 11 | 0.76 | 0.11 | 0.03 | -0.18 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 118.00 | 0.15 | 0.75 | 0.45 | 0.37 | -0.33 | -47.15% | 0.00 | 4 | 3 | 0.71 | 0.10 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 119.00 | 0.10 | 1.25 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | 0.08 | 0.02 | -0.14 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 120.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.36 | -60.00% | 0.00 | 4 | 12 | 0.71 | 0.07 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 121.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | 0.04 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 122.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.27 | -72.98% | 0.00 | 15 | 14 | 0.77 | 0.04 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.01 | 0.03 | 0.01 | -0.06 | 3/23/2026 3:59:53 PM EST | |||
| 124.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | 0.02 | 0.01 | -0.04 | 3/23/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.02 | 0.01 | -0.05 | 3/10/2026 | 3/23/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.03 | 3/23/2026 3:59:53 PM EST | |||
| 127.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.03 | 3/23/2026 3:59:53 PM EST | |||
| 128.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.02 | 3/23/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/23/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.04 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 72.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 20 | 2.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.00 | 3 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST | |
| 74.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 76.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 77.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 78.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 79.00 | 0.00 | 1.45 | 0.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 83.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 84.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.07 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 3:59:53 PM EST |
| 86.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:53 PM EST | |||
| 87.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.90 | -0.01 | 0.00 | -0.02 | 3/23/2026 3:59:53 PM EST | |||
| 88.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.83 | -0.01 | 0.00 | -0.02 | 3/23/2026 3:59:53 PM EST | |||
| 89.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.00 | 5 | 0 | 1.10 | -0.02 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:53 PM EST | |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 9 | 37 | 0.92 | -0.03 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 91.00 | 0.05 | 0.30 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | -0.03 | 0.01 | -0.13 | 3/19/2026 | 3/23/2026 3:59:53 PM EST |
| 92.00 | 0.05 | 0.55 | 0.30 | 0.24 | -0.28 | -53.85% | 0.00 | 11 | 10 | 0.92 | -0.04 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 93.00 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 11 | 5 | 0.99 | -0.05 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 94.00 | 0.05 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | -0.06 | 0.01 | -0.19 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 95.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.35 | -50.00% | 0.00 | 2 | 545 | 0.79 | -0.08 | 0.02 | -0.21 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 96.00 | 0.30 | 0.60 | 0.45 | 0.40 | -2.75 | -87.31% | 0.00 | 101 | 1 | 0.84 | -0.09 | 0.02 | -0.23 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 97.00 | 0.40 | 0.85 | 0.63 | 0.40 | -0.45 | -52.95% | 0.01 | 13 | 13 | 0.86 | -0.11 | 0.02 | -0.24 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 98.00 | 0.45 | 0.85 | 0.65 | 0.50 | -0.46 | -47.92% | 0.01 | 2 | 9 | 0.81 | -0.13 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 99.00 | 0.50 | 1.05 | 0.78 | 0.61 | -0.59 | -49.17% | 0.01 | 4 | 7 | 0.79 | -0.15 | 0.03 | -0.30 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 100.00 | 0.05 | 1.05 | 0.55 | 1.00 | -0.12 | -10.72% | 0.01 | 21 | 125 | 0.60 | -0.19 | 0.03 | -0.34 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 101.00 | 0.80 | 1.30 | 1.05 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.75 | -0.21 | 0.03 | -0.34 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 102.00 | 1.00 | 1.45 | 1.23 | 1.33 | -0.27 | -16.88% | 0.01 | 16 | 3 | 0.73 | -0.24 | 0.04 | -0.36 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 103.00 | 1.20 | 1.70 | 1.45 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.71 | -0.28 | 0.04 | -0.37 | 3/19/2026 | 3/23/2026 3:59:53 PM EST |
| 104.00 | 1.45 | 2.00 | 1.73 | 1.55 | -1.76 | -53.18% | 0.02 | 5 | 2 | 0.70 | -0.32 | 0.05 | -0.39 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 105.00 | 1.75 | 2.30 | 2.03 | 2.00 | -1.10 | -35.49% | 0.02 | 10 | 13 | 0.68 | -0.37 | 0.05 | -0.39 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 106.00 | 2.15 | 2.70 | 2.43 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.68 | -0.42 | 0.05 | -0.39 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 107.00 | 2.65 | 3.20 | 2.93 | 2.65 | -1.35 | -33.75% | 0.03 | 370 | 470 | 0.69 | -0.47 | 0.05 | -0.39 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 108.00 | 3.10 | 3.60 | 3.35 | 3.50 | -0.80 | -18.61% | 0.03 | 20 | 3 | 0.66 | -0.52 | 0.06 | -0.38 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 109.00 | 3.70 | 4.20 | 3.95 | % | 0.04 | 0 | 0 | 0.67 | -0.58 | 0.05 | -0.37 | 3/23/2026 3:59:53 PM EST | |||
| 110.00 | 4.30 | 4.80 | 4.55 | 4.00 | -1.00 | -20.00% | 0.04 | 53 | 4 | 0.66 | -0.63 | 0.05 | -0.35 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 111.00 | 5.00 | 5.40 | 5.20 | % | 0.05 | 0 | 0 | 0.66 | -0.69 | 0.05 | -0.32 | 3/23/2026 3:59:53 PM EST | |||
| 112.00 | 5.00 | 6.30 | 5.65 | % | 0.05 | 0 | 0 | 0.52 | -0.73 | 0.05 | -0.30 | 3/23/2026 3:59:53 PM EST | |||
| 113.00 | 5.40 | 7.80 | 6.60 | % | 0.06 | 0 | 0 | 0.93 | -0.77 | 0.04 | -0.28 | 3/23/2026 3:59:53 PM EST | |||
| 114.00 | 6.10 | 8.30 | 7.20 | % | 0.06 | 0 | 0 | 0.86 | -0.81 | 0.04 | -0.25 | 3/23/2026 3:59:53 PM EST | |||
| 115.00 | 6.90 | 9.30 | 8.10 | % | 0.07 | 0 | 0 | 0.92 | -0.84 | 0.03 | -0.23 | 3/23/2026 3:59:53 PM EST | |||
| 116.00 | 7.70 | 9.80 | 8.75 | % | 0.08 | 0 | 0 | 0.83 | -0.86 | 0.03 | -0.20 | 3/23/2026 3:59:53 PM EST | |||
| 117.00 | 8.70 | 11.00 | 9.85 | 12.04 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.95 | -0.89 | 0.03 | -0.18 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 118.00 | 9.80 | 12.00 | 10.90 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.01 | -0.90 | 0.02 | -0.17 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 119.00 | 10.70 | 12.60 | 11.65 | % | 0.10 | 0 | 0 | 0.91 | -0.92 | 0.02 | -0.14 | 3/23/2026 3:59:53 PM EST | |||
| 120.00 | 11.40 | 13.70 | 12.55 | 14.50 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.00 | -0.93 | 0.02 | -0.14 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 121.00 | 12.10 | 14.90 | 13.50 | % | 0.11 | 0 | 0 | 1.13 | -0.96 | 0.01 | -0.09 | 3/23/2026 3:59:53 PM EST | |||
| 122.00 | 13.40 | 15.70 | 14.55 | % | 0.12 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.09 | 3/23/2026 3:59:53 PM EST | |||
| 123.00 | 14.60 | 16.80 | 15.70 | % | 0.13 | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.06 | 3/23/2026 3:59:53 PM EST | |||
| 124.00 | 15.00 | 17.70 | 16.35 | % | 0.13 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.04 | 3/23/2026 3:59:53 PM EST | |||
| 125.00 | 16.60 | 18.80 | 17.70 | % | 0.14 | 0 | 0 | 1.28 | -0.98 | 0.01 | -0.05 | 3/23/2026 3:59:53 PM EST | |||
| 126.00 | 17.60 | 19.80 | 18.70 | % | 0.15 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:53 PM EST | |||
| 127.00 | 18.10 | 21.10 | 19.60 | % | 0.15 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:53 PM EST | |||
| 128.00 | 19.00 | 21.80 | 20.40 | % | 0.16 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:53 PM EST | |||
| 130.00 | 21.30 | 23.80 | 22.55 | % | 0.17 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:53 PM EST | |||
| 135.00 | 26.00 | 28.80 | 27.40 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 140.00 | 31.20 | 33.40 | 32.30 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 145.00 | 36.00 | 38.80 | 37.40 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 150.00 | 41.00 | 44.20 | 42.60 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 155.00 | 45.80 | 49.40 | 47.60 | % | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 160.00 | 51.30 | 54.20 | 52.75 | % | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 165.00 | 56.50 | 59.80 | 58.15 | % | 0.35 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 170.00 | 61.50 | 64.40 | 62.95 | % | 0.37 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 175.00 | 66.00 | 68.90 | 67.45 | % | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |