Options Chain for ARES MANAGEMENT CORPORATION CL A COM STK (ARES) - $121.52 as of 5/8/2026 7:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 70.30 | 73.20 | 71.75 | % | 1.30 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 60.00 | 65.50 | 68.20 | 66.85 | % | 1.11 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 65.00 | 60.30 | 63.30 | 61.80 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 70.00 | 55.50 | 58.30 | 56.90 | % | 0.81 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 75.00 | 50.50 | 53.30 | 51.90 | % | 0.69 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 80.00 | 45.50 | 48.30 | 46.90 | 40.83 | 0.00 | 0.00% | 0.59 | 0 | 6 | 2.70 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:53 PM EST |
| 85.00 | 40.50 | 43.30 | 41.90 | % | 0.49 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 90.00 | 35.60 | 38.00 | 36.80 | 21.00 | 0.00 | 0.00% | 0.41 | 0 | 124 | 2.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:53 PM EST |
| 95.00 | 30.50 | 33.30 | 31.90 | 24.45 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 100.00 | 25.60 | 28.30 | 26.95 | 13.00 | 0.00 | 0.00% | 0.27 | 0 | 63 | 1.61 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 105.00 | 20.60 | 23.10 | 21.85 | 17.28 | 0.00 | 0.00% | 0.21 | 0 | 130 | 1.32 | 0.99 | 0.00 | -0.05 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 107.00 | 18.70 | 21.40 | 20.05 | 11.69 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.29 | 0.98 | 0.00 | -0.07 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 108.00 | 17.60 | 20.40 | 19.00 | % | 0.18 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.07 | 5/8/2026 3:59:53 PM EST | |||
| 109.00 | 16.70 | 19.50 | 18.10 | % | 0.17 | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.12 | 5/8/2026 3:59:53 PM EST | |||
| 110.00 | 15.90 | 18.10 | 17.00 | 17.08 | +3.12 | +22.35% | 0.15 | 3 | 765 | 1.08 | 0.96 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 111.00 | 14.90 | 17.50 | 16.20 | 16.15 | +9.15 | +130.72% | 0.15 | 1 | 1 | 1.12 | 0.95 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 112.00 | 13.80 | 16.50 | 15.15 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.07 | 0.93 | 0.01 | -0.17 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 113.00 | 12.80 | 15.80 | 14.30 | % | 0.13 | 0 | 0 | 1.08 | 0.92 | 0.01 | -0.18 | 5/8/2026 3:59:53 PM EST | |||
| 114.00 | 11.90 | 14.50 | 13.20 | 10.45 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.97 | 0.91 | 0.02 | -0.19 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 115.00 | 11.20 | 13.80 | 12.50 | 12.25 | +2.78 | +29.36% | 0.11 | 11 | 395 | 0.98 | 0.89 | 0.02 | -0.21 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 116.00 | 10.00 | 12.90 | 11.45 | 8.95 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.95 | 0.88 | 0.02 | -0.20 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 117.00 | 9.10 | 11.70 | 10.40 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.86 | 0.86 | 0.02 | -0.22 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 118.00 | 8.20 | 11.00 | 9.60 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.86 | 0.84 | 0.03 | -0.23 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 119.00 | 7.30 | 10.30 | 8.80 | 8.45 | +2.85 | +50.90% | 0.07 | 2 | 8 | 0.86 | 0.81 | 0.03 | -0.24 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 120.00 | 7.00 | 9.00 | 8.00 | 8.14 | +1.78 | +27.99% | 0.07 | 23 | 2,820 | 0.56 | 0.78 | 0.03 | -0.25 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 121.00 | 6.10 | 7.20 | 6.65 | 4.56 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.45 | 0.75 | 0.04 | -0.26 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 122.00 | 5.70 | 6.50 | 6.10 | 6.00 | +1.96 | +48.52% | 0.05 | 10 | 76 | 0.49 | 0.71 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 123.00 | 5.00 | 5.80 | 5.40 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.49 | 0.67 | 0.04 | -0.27 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 124.00 | 4.30 | 5.10 | 4.70 | 4.65 | +1.65 | +55.00% | 0.04 | 1 | 18 | 0.48 | 0.63 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 125.00 | 3.70 | 4.60 | 4.15 | 4.80 | +1.95 | +68.43% | 0.03 | 33 | 622 | 0.48 | 0.59 | 0.05 | -0.28 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 126.00 | 3.20 | 4.00 | 3.60 | 4.09 | +1.62 | +65.59% | 0.03 | 21 | 1 | 0.48 | 0.54 | 0.05 | -0.28 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 127.00 | 2.80 | 3.50 | 3.15 | 3.50 | +1.30 | +59.10% | 0.02 | 50 | 1 | 0.48 | 0.49 | 0.05 | -0.28 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 128.00 | 2.30 | 3.10 | 2.70 | 2.60 | +0.75 | +40.55% | 0.02 | 24 | 84 | 0.48 | 0.44 | 0.05 | -0.27 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 129.00 | 1.90 | 2.45 | 2.18 | 2.38 | +0.78 | +48.75% | 0.02 | 7 | 5 | 0.47 | 0.40 | 0.05 | -0.26 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 130.00 | 1.55 | 2.00 | 1.78 | 1.95 | +0.85 | +77.28% | 0.01 | 154 | 2,517 | 0.46 | 0.35 | 0.05 | -0.25 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 131.00 | 1.30 | 1.95 | 1.63 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.48 | 0.31 | 0.04 | -0.23 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 132.00 | 1.00 | 1.40 | 1.20 | 1.18 | % | 0.01 | 3 | 0 | 0.45 | 0.27 | 0.04 | -0.21 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 133.00 | 0.80 | 1.20 | 1.00 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.46 | 0.23 | 0.04 | -0.19 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 134.00 | 0.65 | 0.95 | 0.80 | 0.93 | +0.23 | +32.86% | 0.01 | 14 | 1 | 0.45 | 0.19 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 135.00 | 0.55 | 0.85 | 0.70 | 0.70 | +0.20 | +40.00% | 0.01 | 209 | 1,943 | 0.47 | 0.16 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 140.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.45 | 0.05 | 0.01 | -0.07 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.63 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.82 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.24 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.53 | -91.38% | 0.00 | 1 | 626 | 1.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 504 | 1.34 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 247 | 1.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 0.00 | 7 | 1,589 | 0.89 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.79 | -94.05% | 0.00 | 3 | 1,470 | 0.89 | -0.01 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 107.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 2 | 57 | 0.92 | -0.02 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 108.00 | 0.00 | 0.95 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.98 | -0.02 | 0.00 | -0.07 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 109.00 | 0.00 | 0.60 | 0.30 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | -0.03 | 0.01 | -0.12 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,630 | 0.79 | -0.04 | 0.01 | -0.13 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 111.00 | 0.05 | 1.15 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.68 | -0.05 | 0.01 | -0.15 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 112.00 | 0.10 | 0.85 | 0.48 | 0.46 | -0.14 | -23.34% | 0.00 | 3 | 472 | 0.63 | -0.07 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 113.00 | 0.05 | 0.90 | 0.48 | 0.51 | -0.19 | -27.15% | 0.00 | 1 | 21 | 0.58 | -0.08 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 114.00 | 0.10 | 1.20 | 0.65 | 0.65 | -0.20 | -23.53% | 0.01 | 1 | 19 | 0.61 | -0.09 | 0.02 | -0.19 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 115.00 | 0.20 | 0.70 | 0.45 | 0.66 | -0.24 | -26.67% | 0.00 | 1 | 2,019 | 0.53 | -0.11 | 0.02 | -0.21 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 116.00 | 0.35 | 1.15 | 0.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.60 | -0.12 | 0.02 | -0.20 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 117.00 | 0.50 | 1.15 | 0.83 | 0.73 | -0.67 | -47.86% | 0.01 | 5 | 12 | 0.57 | -0.14 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 118.00 | 0.45 | 1.15 | 0.80 | 0.75 | -0.90 | -54.55% | 0.01 | 10 | 27 | 0.52 | -0.16 | 0.03 | -0.23 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 119.00 | 0.75 | 1.05 | 0.90 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.51 | -0.19 | 0.03 | -0.24 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 120.00 | 0.85 | 1.20 | 1.03 | 0.93 | -2.22 | -70.48% | 0.01 | 25 | 257 | 0.49 | -0.22 | 0.03 | -0.25 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 121.00 | 1.20 | 1.45 | 1.33 | 1.27 | % | 0.01 | 25 | 0 | 0.50 | -0.25 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 122.00 | 1.45 | 1.75 | 1.60 | 1.57 | % | 0.01 | 34 | 0 | 0.49 | -0.29 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 123.00 | 1.80 | 2.05 | 1.93 | 1.80 | % | 0.02 | 27 | 0 | 0.49 | -0.33 | 0.04 | -0.27 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 124.00 | 2.15 | 2.50 | 2.33 | 2.15 | -7.15 | -76.89% | 0.02 | 11 | 15 | 0.49 | -0.37 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 125.00 | 2.55 | 2.85 | 2.70 | 2.62 | -2.39 | -47.71% | 0.02 | 1 | 133 | 0.49 | -0.41 | 0.05 | -0.28 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 126.00 | 3.00 | 3.50 | 3.25 | 3.10 | -2.60 | -45.62% | 0.03 | 51 | 29 | 0.50 | -0.46 | 0.05 | -0.28 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 127.00 | 2.95 | 4.10 | 3.53 | 3.20 | % | 0.03 | 11 | 0 | 0.50 | -0.51 | 0.05 | -0.28 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 128.00 | 4.00 | 4.40 | 4.20 | % | 0.03 | 0 | 0 | 0.48 | -0.56 | 0.05 | -0.27 | 5/8/2026 3:59:53 PM EST | |||
| 129.00 | 4.60 | 5.00 | 4.80 | % | 0.04 | 0 | 0 | 0.48 | -0.60 | 0.05 | -0.26 | 5/8/2026 3:59:53 PM EST | |||
| 130.00 | 5.20 | 5.60 | 5.40 | 14.50 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.47 | -0.65 | 0.05 | -0.25 | 4/16/2026 | 5/8/2026 3:59:53 PM EST |
| 131.00 | 5.50 | 6.50 | 6.00 | % | 0.05 | 0 | 0 | 0.48 | -0.69 | 0.04 | -0.23 | 5/8/2026 3:59:53 PM EST | |||
| 132.00 | 5.50 | 7.40 | 6.45 | % | 0.05 | 0 | 0 | 0.56 | -0.73 | 0.04 | -0.21 | 5/8/2026 3:59:53 PM EST | |||
| 133.00 | 6.30 | 8.20 | 7.25 | % | 0.05 | 0 | 0 | 0.57 | -0.77 | 0.04 | -0.19 | 5/8/2026 3:59:53 PM EST | |||
| 134.00 | 6.50 | 8.90 | 7.70 | % | 0.06 | 0 | 0 | 0.56 | -0.81 | 0.03 | -0.17 | 5/8/2026 3:59:53 PM EST | |||
| 135.00 | 8.00 | 10.20 | 9.10 | 9.00 | -25.00 | -73.53% | 0.07 | 4 | 258 | 0.65 | -0.84 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 140.00 | 11.90 | 14.80 | 13.35 | 38.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.07 | 4/8/2026 | 5/8/2026 3:59:53 PM EST |
| 145.00 | 16.90 | 19.60 | 18.25 | % | 0.13 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 5/8/2026 3:59:53 PM EST | |||
| 150.00 | 21.80 | 25.00 | 23.40 | 31.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.11 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 155.00 | 26.80 | 29.80 | 28.30 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 160.00 | 31.80 | 34.50 | 33.15 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 165.00 | 36.90 | 39.80 | 38.35 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 170.00 | 41.80 | 44.50 | 43.15 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 175.00 | 47.00 | 49.50 | 48.25 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 180.00 | 51.80 | 54.50 | 53.15 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 185.00 | 56.80 | 59.50 | 58.15 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 190.00 | 61.80 | 64.70 | 63.25 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 195.00 | 66.80 | 69.50 | 68.15 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 200.00 | 71.80 | 74.50 | 73.15 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 210.00 | 81.90 | 84.70 | 83.30 | % | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 220.00 | 92.00 | 94.70 | 93.35 | % | 0.42 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |