Options Chain for IGC PHARMA INC COM NEW (IGC) - $0.43 as of 9/16/2025 8:51:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.06 | 3 | 1,237 | 4.81 | 0.24 | 3.85 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 31 | 3.50 | -0.76 | 3.85 | 0.00 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 1.00 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 8.24 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:54 PM EST |
| 1.50 | 1.00 | 1.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 2.00 | 1.50 | 1.65 | 1.58 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 2.50 | 2.00 | 2.15 | 2.08 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 4.50 | 4.70 | 4.60 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.50 | 7.00 | 7.20 | 7.10 | 7.08 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:54 PM EST |