Options Chain for IGC PHARMA INC COM NEW (IGC) - $0.29 as of 5/29/2026 4:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 3.67 | 0.02 | 0.64 | 0.00 | 5/27/2026 | 5/29/2026 1:58:32 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:32 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:32 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:32 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 1:58:32 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:32 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.45 | 0.33 | 0.20 | 0.00 | 0.00% | 0.66 | 1 | 1 | 0.00 | -0.98 | 0.64 | 0.00 | 5/29/2026 | 5/29/2026 1:58:32 PM EST |
| 1.00 | 0.70 | 0.95 | 0.83 | 0.90 | 0.00 | 0.00% | 0.83 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:32 PM EST |
| 1.50 | 1.20 | 1.45 | 1.33 | 1.40 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:32 PM EST |
| 2.00 | 1.70 | 1.95 | 1.83 | 1.90 | -0.05 | -2.57% | 0.92 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:32 PM EST |
| 2.50 | 2.15 | 2.45 | 2.30 | 2.40 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:32 PM EST |
| 5.00 | 4.60 | 4.90 | 4.75 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:32 PM EST | |||
| 7.50 | 7.10 | 7.40 | 7.25 | 7.40 | 0.00 | 0.00% | 0.97 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:32 PM EST |