Options Chain for IGC PHARMA INC COM NEW (IGC) - $0.37 as of 11/13/2025 2:24:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 632 | 4.23 | 0.10 | 2.10 | 0.00 | 11/11/2025 | 11/13/2025 1:59:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4,692 | 7.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 1:59:01 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 1 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 1:59:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:59:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 605 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 1:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 8 | 0.00 | -0.90 | 2.10 | 0.00 | 11/7/2025 | 11/13/2025 1:59:01 PM EST |
| 1.00 | 0.20 | 1.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0.60 | 0 | 56 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 1:59:01 PM EST |
| 1.50 | 0.65 | 1.50 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:01 PM EST | |||
| 2.00 | 1.15 | 2.00 | 1.58 | 1.53 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 11/13/2025 1:59:01 PM EST |
| 2.50 | 1.75 | 2.50 | 2.13 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:01 PM EST | |||
| 5.00 | 4.20 | 5.00 | 4.60 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:01 PM EST | |||
| 7.50 | 6.70 | 7.50 | 7.10 | 7.07 | 0.00 | 0.00% | 0.95 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 11/13/2025 1:59:01 PM EST |