Options Chain for IGC PHARMA INC COM NEW (IGC) - $0.27 as of 7/14/2026 11:21:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:58:51 AM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/14/2026 11:58:51 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.76 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:51 AM EST |
| 1.00 | 0.25 | 0.75 | 0.50 | 0.85 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:51 AM EST |
| 1.50 | 0.75 | 1.75 | 1.25 | 1.40 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:58:51 AM EST |
| 2.00 | 1.25 | 2.25 | 1.75 | 1.90 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:51 AM EST |
| 2.50 | 1.90 | 2.60 | 2.25 | 2.20 | 0.00 | 0.00% | 0.90 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:51 AM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | 4.85 | 0.00 | 0.00% | 0.96 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:51 AM EST |
| 7.50 | 6.50 | 8.00 | 7.25 | 7.40 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:51 AM EST |