Options Chain for IGC PHARMA INC COM NEW (IGC) - $0.25 as of 10/19/2026 7:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.36 | 0 | 1,406 | 0.00 | 0.00 | 0.02 | 0.00 | 10/14/2026 | 10/19/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 38 | 4.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/19/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/19/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/19/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/19/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.46 | 0 | 13 | 9.96 | -1.00 | 0.02 | 0.00 | 10/1/2026 | 10/19/2026 3:59:51 PM EST |
| 1.00 | 0.55 | 0.90 | 0.73 | 0.85 | 0.00 | 0.00% | 0.73 | 0 | 20 | 8.39 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/19/2026 3:59:51 PM EST |
| 1.50 | 1.00 | 1.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 3:59:51 PM EST |
| 2.00 | 1.50 | 2.25 | 1.88 | 1.90 | 0.00 | 0.00% | 0.94 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/19/2026 3:59:51 PM EST |
| 2.50 | 2.20 | 2.30 | 2.25 | 2.30 | +0.13 | +6.00% | 0.90 | 2 | 2 | 6.22 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 5.00 | 4.70 | 4.80 | 4.75 | 4.80 | -0.10 | -2.05% | 0.95 | 2 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |
| 7.50 | 7.20 | 7.30 | 7.25 | 7.30 | -0.10 | -1.36% | 0.97 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:51 PM EST |