Options Chain for IGC PHARMA INC COM NEW (IGC) - $0.28 as of 4/18/2025 9:00:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,153 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 4/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.30 | 2.20 | 0.00 | 0.00% | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:52 PM EST |
| 5.00 | 4.60 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 7.10 | 7.30 | % | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |