Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $18.03 as of 3/31/2025 3:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 14.00 | 14.20 | 0.00 | 0.00% | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 3/31/2025 3:59:47 PM EST |
| 7.50 | 10.40 | 10.80 | 12.00 | 0.00 | 0.00% | 0 | 20 | 2.55 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 3/31/2025 3:59:47 PM EST |
| 10.00 | 7.30 | 9.10 | 9.50 | 0.00 | 0.00% | 0 | 18 | 3.17 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 3/31/2025 3:59:47 PM EST |
| 12.50 | 5.50 | 7.30 | 4.70 | 0.00 | 0.00% | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:47 PM EST |
| 15.00 | 1.80 | 3.80 | 3.00 | 0.00 | 0.00% | 0 | 25 | 1.25 | 0.94 | 0.05 | -0.01 | 3/18/2025 | 3/31/2025 3:59:47 PM EST |
| 17.50 | 1.15 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 592 | 0.61 | 0.64 | 0.16 | -0.03 | 3/21/2025 | 3/31/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 57 | 0.94 | 0.24 | 0.14 | -0.02 | 3/19/2025 | 3/31/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 6 | 1.24 | 0.05 | 0.05 | -0.01 | 2/24/2025 | 3/31/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 3 | 1.64 | 0.01 | 0.01 | 0.00 | 2/19/2025 | 3/31/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 3/31/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 0.94 | -0.06 | 0.05 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 17.50 | 0.45 | 0.75 | 0.63 | 0.00 | 0.00% | 0 | 7 | 0.58 | -0.36 | 0.16 | -0.03 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 20.00 | 1.80 | 2.45 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.76 | 0.14 | -0.02 | 3/3/2025 | 3/31/2025 3:59:47 PM EST |
| 22.50 | 2.35 | 6.40 | 2.94 | 0.00 | 0.00% | 0 | 2 | 2.25 | -0.95 | 0.05 | -0.01 | 2/19/2025 | 3/31/2025 3:59:47 PM EST |
| 25.00 | 5.30 | 8.50 | % | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 30.00 | 10.50 | 13.50 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 35.00 | 15.80 | 17.90 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |