Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $23.69 as of 8/29/2025 8:20:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 11.90 | 11.20 | % | 0.90 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 15.00 | 8.30 | 9.40 | 8.85 | % | 0.59 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 17.50 | 5.80 | 6.70 | 6.25 | 6.10 | -1.00 | -14.09% | 0.36 | 1 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 3.40 | 4.50 | 3.95 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.10 | 0.92 | 0.06 | -0.01 | 8/20/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 1.55 | 1.90 | 1.73 | 1.73 | 0.00 | 0.00% | 0.08 | 0 | 1,083 | 0.47 | 0.68 | 0.12 | -0.02 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.47 | 0.35 | 0.13 | -0.02 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.03 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.45 | +0.35 | +350.00% | 0.00 | 3 | 12 | 0.55 | -0.08 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.45 | -0.15 | -25.00% | 0.02 | 1 | 7 | 0.45 | -0.32 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 1.60 | 1.95 | 1.78 | % | 0.07 | 0 | 0 | 0.57 | -0.65 | 0.13 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 30.00 | 5.70 | 7.30 | 6.50 | % | 0.22 | 0 | 0 | 1.22 | -0.97 | 0.02 | 0.00 | 8/29/2025 3:59:57 PM EST |