Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $10.58 as of 4/26/2024 9:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.50 | 5.90 | 5.53 | 0.00 | 0.00% | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 1.60 | 3.70 | % | 0 | 0 | 1.97 | 0.99 | 0.02 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 10.00 | 0.80 | 1.30 | 0.95 | +0.05 | +5.56% | 1 | 2 | 0.65 | 0.69 | 0.21 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.79 | 0.18 | 0.16 | -0.01 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 2.40 | % | 0 | 0 | 3.59 | 0.02 | 0.03 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.40 | % | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 8 | 0.94 | -0.01 | 0.02 | 0.00 | 3/19/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.05 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 11 | 0.64 | -0.31 | 0.21 | -0.02 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 1.65 | 2.75 | % | 0 | 0 | 1.54 | -0.82 | 0.16 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 4.10 | 5.10 | % | 0 | 0 | 1.95 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:52 PM EST |