Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $23.23 as of 5/27/2025 2:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 22.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 5.00 | 16.80 | 20.10 | % | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 7.50 | 14.10 | 17.60 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 10.00 | 12.60 | 15.00 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 12.50 | 10.70 | 11.40 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 15.00 | 8.10 | 8.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 17.50 | 5.60 | 6.40 | % | 0 | 0 | 1.20 | 0.99 | 0.01 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 20.00 | 3.40 | 3.80 | 4.11 | 0.00 | 0.00% | 0 | 32 | 0.83 | 0.91 | 0.06 | -0.01 | 5/15/2025 | 5/27/2025 1:59:00 PM EST |
| 22.50 | 1.50 | 1.65 | 1.55 | -0.10 | -6.07% | 14 | 80 | 0.43 | 0.67 | 0.14 | -0.02 | 5/27/2025 | 5/27/2025 1:59:00 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | -0.05 | -10.00% | 20 | 1,079 | 0.40 | 0.31 | 0.13 | -0.02 | 5/27/2025 | 5/27/2025 1:59:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.20 | +0.19 | +1,900.00% | 8 | 8 | 0.62 | 0.01 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:59:00 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | -0.01 | 0.01 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.21 | +0.16 | +320.00% | 3 | 3 | 0.53 | -0.09 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 1:59:00 PM EST |
| 22.50 | 0.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 1,053 | 0.52 | -0.33 | 0.14 | -0.02 | 5/23/2025 | 5/27/2025 1:59:00 PM EST |
| 25.00 | 1.85 | 2.25 | 2.60 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.69 | 0.13 | -0.02 | 5/22/2025 | 5/27/2025 1:59:00 PM EST |
| 30.00 | 6.30 | 7.00 | 7.00 | % | 1 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:59:00 PM EST | |
| 35.00 | 11.40 | 12.80 | 11.50 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:59:00 PM EST |