Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $39.27 as of 2/2/2026 10:15:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.40 | 21.00 | 19.70 | % | 0.98 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 22.50 | 15.90 | 18.40 | 17.15 | % | 0.76 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 25.00 | 14.00 | 16.30 | 15.15 | % | 0.61 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 30.00 | 9.00 | 10.90 | 9.95 | 7.87 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.38 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:57 AM EST |
| 35.00 | 4.30 | 6.20 | 5.25 | 4.87 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 40.00 | 0.65 | 2.50 | 1.58 | 1.38 | 0.00 | 0.00% | 0.04 | 0 | 188 | 0.78 | 0.49 | 0.12 | -0.03 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.65 | +0.15 | +30.00% | 0.01 | 6 | 80 | 0.80 | 0.08 | 0.04 | -0.01 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.01 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:57 AM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:58:57 AM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:58:57 AM EST |
| 35.00 | 0.00 | 2.40 | 1.20 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 233 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 40.00 | 0.60 | 3.10 | 1.85 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.86 | -0.51 | 0.12 | -0.03 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 45.00 | 4.60 | 6.40 | 5.50 | 5.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | -0.92 | 0.04 | -0.01 | 1/22/2026 | 2/2/2026 9:58:57 AM EST |
| 50.00 | 9.10 | 11.10 | 10.10 | % | 0.20 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 55.00 | 14.10 | 16.00 | 15.05 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |