Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $30.74 as of 10/16/2025 10:30:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.30 | 29.80 | 28.05 | % | 11.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 5.00 | 24.10 | 27.30 | 25.70 | % | 5.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 7.50 | 21.30 | 24.80 | 23.05 | % | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 10.00 | 18.80 | 22.30 | 20.55 | 16.80 | 0.00 | 0.00% | 2.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/16/2025 10:58:51 AM EST |
| 12.50 | 16.30 | 19.80 | 18.05 | 6.14 | 0.00 | 0.00% | 1.44 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/16/2025 10:58:51 AM EST |
| 15.00 | 14.50 | 17.30 | 15.90 | 15.94 | +3.84 | +31.74% | 1.06 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 10:58:51 AM EST |
| 17.50 | 11.90 | 14.80 | 13.35 | 13.44 | +1.59 | +13.42% | 0.76 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 10:58:51 AM EST |
| 20.00 | 9.50 | 12.30 | 10.90 | 10.45 | +1.35 | +14.84% | 0.55 | 5 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 10:58:51 AM EST |
| 22.50 | 6.90 | 9.80 | 8.35 | 5.25 | 0.00 | 0.00% | 0.37 | 0 | 62 | 8.42 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 10:58:51 AM EST |
| 25.00 | 4.20 | 7.20 | 5.70 | 5.30 | -0.48 | -8.31% | 0.23 | 3 | 1,413 | 6.26 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 10:58:51 AM EST |
| 30.00 | 0.40 | 0.70 | 0.55 | 0.65 | -0.65 | -50.00% | 0.02 | 155 | 2,896 | 0.69 | 0.62 | 0.31 | -0.22 | 10/16/2025 | 10/16/2025 10:58:51 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.45 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 10/16/2025 10:58:51 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/16/2025 10:58:51 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/16/2025 10:58:51 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,164 | 8.65 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 10:58:51 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1,024 | 4.11 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 10:58:51 AM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.71 | -0.38 | 0.31 | -0.22 | 10/14/2025 | 10/16/2025 10:58:51 AM EST |
| 35.00 | 3.50 | 5.10 | 4.30 | % | 0.12 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:51 AM EST |