Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $57.89 as of 8/11/2026 8:35:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 24.80 | 23.15 | 25.46 | 0.00 | 0.00% | 0.66 | 0 | 15 | 3.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:04 PM EST |
| 40.00 | 16.50 | 19.90 | 18.20 | % | 0.45 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 45.00 | 11.80 | 14.40 | 13.10 | 14.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:04 PM EST |
| 50.00 | 7.10 | 9.70 | 8.40 | 8.51 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.38 | 0.95 | 0.02 | -0.03 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 55.00 | 2.80 | 4.60 | 3.70 | 6.84 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.07 | 0.74 | 0.07 | -0.08 | 8/6/2026 | 8/11/2026 4:00:04 PM EST |
| 60.00 | 0.60 | 1.25 | 0.93 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.84 | 0.34 | 0.08 | -0.09 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.06 | +85.72% | 0.00 | 11 | 228 | 0.45 | 0.10 | 0.03 | -0.04 | 8/12/2026 | 8/11/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 801 | 0.64 | 0.02 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.85 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.83 | -0.05 | 0.02 | -0.03 | 8/7/2026 | 8/11/2026 4:00:04 PM EST |
| 55.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.10 | -15.39% | 0.01 | 3 | 299 | 0.56 | -0.26 | 0.07 | -0.08 | 8/12/2026 | 8/11/2026 4:00:04 PM EST |
| 60.00 | 2.45 | 3.50 | 2.98 | 2.98 | -0.52 | -14.86% | 0.05 | 4 | 436 | 0.83 | -0.66 | 0.08 | -0.09 | 8/12/2026 | 8/11/2026 4:00:04 PM EST |
| 65.00 | 6.20 | 8.00 | 7.10 | 6.81 | 0.00 | 0.00% | 0.11 | 0 | 388 | 0.91 | -0.90 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 70.00 | 11.00 | 13.30 | 12.15 | 11.80 | 0.00 | 0.00% | 0.17 | 0 | 143 | 1.46 | -0.98 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 75.00 | 15.40 | 18.50 | 16.95 | 14.00 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.67 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:04 PM EST |
| 80.00 | 20.80 | 23.70 | 22.25 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 85.00 | 25.80 | 28.90 | 27.35 | % | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 90.00 | 30.80 | 33.70 | 32.25 | % | 0.36 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 95.00 | 35.80 | 38.80 | 37.30 | % | 0.39 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 100.00 | 40.20 | 43.60 | 41.90 | % | 0.42 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST |