Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $41.50 as of 3/23/2026 4:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 28.50 | 31.70 | 30.10 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 15.00 | 26.00 | 29.30 | 27.65 | 26.69 | 0.00 | 0.00% | 1.84 | 0 | 56 | 4.17 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:06 PM EST |
| 17.50 | 23.40 | 26.40 | 24.90 | 13.92 | 0.00 | 0.00% | 1.42 | 0 | 5 | 3.30 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 21.00 | 24.30 | 22.65 | 18.11 | 0.00 | 0.00% | 1.13 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:06 PM EST |
| 22.50 | 18.10 | 21.30 | 19.70 | 16.32 | 0.00 | 0.00% | 0.88 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 16.20 | 18.90 | 17.55 | 13.33 | 0.00 | 0.00% | 0.70 | 0 | 66 | 2.16 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 12.10 | 13.30 | 12.70 | 11.30 | 0.00 | 0.00% | 0.42 | 0 | 443 | 1.34 | 0.99 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 35.00 | 6.70 | 9.10 | 7.90 | 8.03 | -0.02 | -0.25% | 0.23 | 1 | 263 | 1.15 | 0.91 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 40.00 | 2.35 | 3.90 | 3.13 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 181 | 0.39 | 0.69 | 0.06 | -0.05 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 45.00 | 0.95 | 1.40 | 1.18 | 1.20 | +0.20 | +20.00% | 0.03 | 59 | 584 | 0.49 | 0.35 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 50.00 | 0.15 | 0.40 | 0.28 | 0.33 | -0.37 | -52.86% | 0.01 | 1 | 33 | 0.48 | 0.12 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.18 | % | 0.00 | 1 | 0 | 0.75 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/23/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.60 | -85.72% | 0.01 | 7 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.11 | -0.01 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 35.00 | 0.30 | 0.60 | 0.45 | 0.39 | -0.09 | -18.75% | 0.01 | 5 | 357 | 0.66 | -0.09 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 40.00 | 1.35 | 1.55 | 1.45 | 1.10 | -0.35 | -24.14% | 0.04 | 1 | 266 | 0.57 | -0.31 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 45.00 | 3.70 | 4.00 | 3.85 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.50 | -0.65 | 0.07 | -0.05 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 50.00 | 6.90 | 9.20 | 8.05 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.88 | 0.04 | -0.02 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 55.00 | 11.60 | 14.00 | 12.80 | % | 0.23 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.01 | 3/23/2026 4:00:06 PM EST |