Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $20.31 as of 7/11/2025 8:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 19.60 | 18.35 | % | 7.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 5.00 | 14.60 | 17.30 | 15.95 | 13.78 | 0.00 | 0.00% | 3.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 12.10 | 14.00 | 13.05 | % | 1.74 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 10.00 | 9.60 | 12.30 | 10.95 | % | 1.09 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 12.50 | 7.10 | 8.00 | 7.55 | 11.35 | 0.00 | 0.00% | 0.60 | 0 | 8 | 2.56 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 4.70 | 5.80 | 5.25 | 7.81 | 0.00 | 0.00% | 0.35 | 0 | 72 | 2.32 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 2.65 | 2.95 | 2.80 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 577 | 1.05 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.80 | 0.62 | 0.34 | -0.03 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.56 | 0.02 | 0.05 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.07 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 25 | 4.64 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 1.11 | 0.00 | 0.00% | 0.04 | 0 | 164 | 3.42 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 529 | 2.40 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 0.25 | 0.95 | 0.60 | 0.25 | +0.12 | +92.31% | 0.03 | 100 | 171 | 0.67 | -0.38 | 0.34 | -0.03 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 22.50 | 1.90 | 2.65 | 2.28 | 2.25 | +1.29 | +134.38% | 0.10 | 1 | 8 | 0.44 | -0.98 | 0.05 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 25.00 | 4.10 | 6.10 | 5.10 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.38 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 30.00 | 9.10 | 11.10 | 10.10 | % | 0.34 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 35.00 | 14.10 | 16.30 | 15.20 | % | 0.43 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 40.00 | 18.30 | 21.40 | 19.85 | % | 0.50 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |