Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $51.90 as of 5/8/2026 7:13:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.80 | 36.70 | 34.75 | % | 1.74 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 22.50 | 30.20 | 33.80 | 32.00 | % | 1.42 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 25.00 | 27.70 | 31.70 | 29.70 | % | 1.19 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 30.00 | 22.70 | 26.10 | 24.40 | % | 0.81 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 35.00 | 17.70 | 21.50 | 19.60 | 11.06 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:57 PM EST |
| 40.00 | 12.80 | 16.70 | 14.75 | 14.05 | 0.00 | 0.00% | 0.37 | 0 | 12 | 2.70 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 45.00 | 7.80 | 11.70 | 9.75 | 7.52 | 0.00 | 0.00% | 0.22 | 0 | 95 | 2.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 50.00 | 3.70 | 6.10 | 4.90 | 4.60 | +0.61 | +15.29% | 0.10 | 6 | 339 | 1.09 | 0.95 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 55.00 | 0.85 | 1.30 | 1.08 | 0.95 | +0.20 | +26.67% | 0.02 | 27 | 98 | 0.45 | 0.45 | 0.14 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.05 | +50.00% | 0.00 | 8 | 17 | 0.69 | 0.04 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 424 | 1.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | 0.25 | -0.35 | -58.34% | 0.01 | 40 | 182 | 0.66 | -0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 55.00 | 0.95 | 1.65 | 1.30 | 1.54 | -1.41 | -47.80% | 0.02 | 21 | 550 | 0.39 | -0.55 | 0.14 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 60.00 | 4.60 | 7.30 | 5.95 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.31 | -0.96 | 0.03 | -0.02 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 65.00 | 9.40 | 12.20 | 10.80 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |