Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $18.65 as of 11/20/2024 7:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 12.50 | 15.80 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 9.50 | 13.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 7.30 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 4.40 | 8.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 2.00 | 5.80 | 2.75 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.95 | 0.03 | -0.01 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 1.45 | 2.40 | 2.80 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.75 | 0.11 | -0.02 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.40 | 1.20 | 0.54 | -0.11 | -16.93% | 2 | 43 | 0.52 | 0.42 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.45 | % | 0 | 0 | 0.70 | 0.16 | 0.09 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.70 | % | 0 | 0 | 1.60 | 0.04 | 0.03 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.90 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.90 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 1.65 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.91 | -0.05 | 0.03 | -0.01 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 14 | 0.66 | -0.25 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 1.40 | 1.90 | 1.40 | 0.00 | 0.00% | 0 | 400 | 0.52 | -0.58 | 0.14 | -0.02 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 3.40 | 4.50 | % | 0 | 0 | 1.06 | -0.84 | 0.09 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 25.00 | 4.30 | 8.40 | % | 0 | 0 | 1.23 | -0.96 | 0.03 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 9.50 | 12.10 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |