Options Chain for TRULIEVE CANNABIS CORP SUB VTG SHS (TRLV) - $8.84 as of 7/10/2026 1:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 5.00 | 3.10 | 3.80 | 3.45 | 3.63 | -0.27 | -6.93% | 0.69 | 1 | 4 | 3.73 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 7.50 | 1.10 | 1.45 | 1.28 | 1.25 | -0.34 | -21.39% | 0.17 | 1 | 23 | 1.27 | 0.81 | 0.19 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.02 | -14.29% | 0.01 | 110 | 252 | 1.04 | 0.19 | 0.19 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.67 | 0.01 | 0.02 | 0.00 | 7/8/2026 | 7/10/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 69 | 0.99 | -0.19 | 0.19 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 10.00 | 1.20 | 1.80 | 1.50 | 1.45 | 0.00 | 0.00% | 0.15 | 0 | 85 | 1.98 | -0.81 | 0.19 | -0.03 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 12.50 | 3.60 | 4.30 | 3.95 | % | 0.32 | 0 | 0 | 2.81 | -0.99 | 0.02 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 15.00 | 5.80 | 8.30 | 7.05 | % | 0.47 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 17.50 | 8.00 | 10.80 | 9.40 | % | 0.54 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST |