Options Chain for TRULIEVE CANNABIS CORP SUB VTG SHS (TRLV) - $11.51 as of 9/1/2026 1:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.80 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:46 PM EST | |||
| 5.00 | 5.80 | 8.00 | 6.90 | 6.30 | 0.00 | 0.00% | 1.38 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:46 PM EST |
| 7.50 | 3.40 | 5.40 | 4.40 | 4.00 | 0.00 | 0.00% | 0.59 | 0 | 11 | 0.00 | 0.99 | 0.01 | -0.01 | 8/31/2026 | 9/1/2026 3:59:46 PM EST |
| 10.00 | 1.90 | 2.40 | 2.15 | 2.12 | +0.12 | +6.00% | 0.21 | 3 | 1,148 | 0.87 | 0.84 | 0.11 | -0.03 | 9/1/2026 | 9/1/2026 3:59:46 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.60 | +0.13 | +27.66% | 0.05 | 84 | 574 | 0.81 | 0.45 | 0.17 | -0.03 | 9/1/2026 | 9/1/2026 3:59:46 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 225 | 0.78 | 0.15 | 0.10 | -0.02 | 9/1/2026 | 9/1/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.04 | 1 | 7 | 1.03 | 0.03 | 0.03 | -0.01 | 9/1/2026 | 9/1/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 8.52 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 1 | 39 | 2.87 | -0.01 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 3:59:46 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.04 | -14.82% | 0.02 | 13 | 216 | 0.93 | -0.16 | 0.11 | -0.03 | 9/1/2026 | 9/1/2026 3:59:46 PM EST |
| 12.50 | 0.40 | 2.30 | 1.35 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 92 | 1.90 | -0.55 | 0.17 | -0.03 | 8/31/2026 | 9/1/2026 3:59:46 PM EST |
| 15.00 | 2.35 | 4.20 | 3.28 | % | 0.22 | 0 | 0 | 2.04 | -0.85 | 0.10 | -0.02 | 9/1/2026 3:59:46 PM EST | |||
| 17.50 | 4.50 | 7.70 | 6.10 | % | 0.35 | 0 | 0 | 3.61 | -0.97 | 0.03 | -0.01 | 9/1/2026 3:59:46 PM EST |