Options Chain for CODEXIS INC COM (CDXS) - $2.81 as of 3/31/2025 3:26:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 37 | 1.95 | 0.68 | 0.64 | -0.01 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.34 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.79 | -0.32 | 0.64 | -0.01 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 1.70 | 2.55 | 1.90 | 0.00 | 0.00% | 0 | 1 | 2.75 | -1.00 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 3:59:53 PM EST |
| 7.50 | 4.60 | 6.10 | 4.70 | 0.00 | 0.00% | 0 | 2 | 4.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |