Options Chain for CODEXIS INC COM (CDXS) - $1.60 as of 3/23/2026 1:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 1.08 | 0.87 | 0.00 | 0.00% | 2.16 | 0 | 5 | 0.00 | 0.99 | 0.03 | 0.00 | 3/5/2026 | 3/23/2026 4:00:01 PM EST |
| 1.00 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.63 | 0 | 3 | 5.32 | 0.87 | 0.24 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 76 | 3.50 | 0.66 | 0.41 | -0.01 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 96 | 7.34 | 0.45 | 0.45 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.50 | 0.30 | 0.39 | -0.01 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 45 | 0.00 | 0.04 | 0.09 | 0.00 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 8.22 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 60 | 4.91 | -0.01 | 0.03 | 0.00 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 9.84 | -0.13 | 0.24 | 0.00 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.36 | -0.34 | 0.41 | -0.01 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 2.00 | 0.10 | 0.85 | 0.48 | 0.40 | 0.00 | 0.00% | 0.24 | 0 | 10 | 3.50 | -0.55 | 0.45 | -0.01 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 2.50 | 0.55 | 1.30 | 0.93 | % | 0.37 | 0 | 0 | 3.82 | -0.70 | 0.39 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 6.59 | -0.96 | 0.09 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | % | 0.79 | 0 | 0 | 8.63 | -0.99 | 0.02 | 0.00 | 3/23/2026 4:00:01 PM EST |