Options Chain for CODEXIS INC COM (CDXS) - $2.43 as of 9/12/2025 8:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.04 | 2 | 205 | 1.30 | 0.40 | 1.60 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 184 | 4.16 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 69 | 1.61 | -0.60 | 1.60 | -0.01 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 2.85 | 1.43 | 2.03 | 0.00 | 0.00% | 0.29 | 0 | 3 | 5.97 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:55 PM EST |
| 7.50 | 4.80 | 5.40 | 5.10 | % | 0.68 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |