Options Chain for CODEXIS INC COM (CDXS) - $2.66 as of 4/26/2024 9:02:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 0.50 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.65 | 0.52 | -0.01 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.80 | 0.01 | 0.05 | 0.00 | 4/22/2024 | 4/26/2024 3:59:10 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | % | 0 | 0 | 1.12 | -0.35 | 0.52 | -0.01 | 4/26/2024 3:59:10 PM EST | |||
| 5.00 | 1.10 | 2.75 | % | 0 | 0 | 6.68 | -0.99 | 0.05 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 7.50 | 4.50 | 5.50 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST |