Options Chain for CODEXIS INC COM (CDXS) - $1.60 as of 8/14/2026 2:38:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.15 | 1.17 | 0.00 | 0.00% | 2.30 | 0 | 2 | 0.00 | 0.99 | 0.03 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 1.00 | 0.15 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00% | 0.65 | 0 | 4 | 0.00 | 0.88 | 0.27 | -0.01 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.62 | 0.58 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 60 | 2.70 | 0.34 | 0.58 | -0.02 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 53 | 8.58 | 0.17 | 0.40 | -0.01 | 7/24/2026 | 8/14/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.02 | 0.07 | 0.00 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 3.80 | 1.90 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.32 | -0.12 | 0.27 | -0.01 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 146 | 1.52 | -0.38 | 0.58 | -0.02 | 7/29/2026 | 8/14/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.25 | 0 | 3 | 8.19 | -0.66 | 0.58 | -0.02 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 2.50 | 0.45 | 1.45 | 0.95 | % | 0.38 | 0 | 0 | 8.71 | -0.83 | 0.40 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 7.50 | 3.50 | 8.40 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/14/2026 3:59:58 PM EST |