Options Chain for CODEXIS INC COM (CDXS) - $2.38 as of 5/30/2025 5:12:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 191 | 2.63 | 0.44 | 0.63 | -0.01 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 46 | 2.56 | 0.00 | 0.02 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 162 | 3.35 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/30/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 12 | 3.86 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 59 | 1.93 | -0.56 | 0.63 | -0.01 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 2.30 | 2.95 | 1.05 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.02 | 0.00 | 12/18/2024 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 5.10 | 5.40 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 10.00 | 7.50 | 7.90 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |