Options Chain for CODEXIS INC COM (CDXS) - $2.39 as of 6/28/2026 8:32:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.90 | 1.88 | 0.00 | 0.00% | 3.80 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 6/23/2026 | 6/29/2026 10:58:59 AM EST |
| 1.00 | 0.90 | 1.90 | 1.40 | 1.40 | 0.00 | 0.00% | 1.40 | 0 | 2 | 0.00 | 0.94 | 0.07 | -0.01 | 6/26/2026 | 6/29/2026 10:58:59 AM EST |
| 1.50 | 0.45 | 1.45 | 0.95 | 1.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 6.31 | 0.87 | 0.18 | -0.01 | 6/26/2026 | 6/29/2026 10:58:59 AM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.25 | 0 | 41 | 4.45 | 0.72 | 0.36 | -0.01 | 6/18/2026 | 6/29/2026 10:58:59 AM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.25 | -0.15 | -37.50% | 0.06 | 40 | 8 | 1.76 | 0.49 | 0.51 | -0.01 | 6/29/2026 | 6/29/2026 10:58:59 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.72 | 0.04 | 0.10 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 6/29/2026 10:58:59 AM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 0.00 | -0.06 | 0.07 | -0.01 | 6/29/2026 10:58:59 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.42 | -0.13 | 0.18 | -0.01 | 6/29/2026 10:58:59 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.49 | -0.28 | 0.36 | -0.01 | 6/29/2026 10:58:59 AM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 50 | 4.43 | -0.51 | 0.51 | -0.01 | 6/22/2026 | 6/29/2026 10:58:59 AM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 5.11 | -0.96 | 0.10 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 7.50 | 4.70 | 5.70 | 5.20 | % | 0.69 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST |