Options Chain for CODEXIS INC COM (CDXS) - $3.24 as of 7/25/2025 12:32:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.70 | -0.28 | -28.58% | 0.14 | 5 | 130 | 1.45 | 0.86 | 0.38 | 0.00 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.47 | 0.00 | 0.03 | 0.00 | 7/18/2025 | 7/25/2025 11:59:07 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.34 | -0.14 | 0.38 | 0.00 | 7/7/2025 | 7/25/2025 11:59:07 AM EST |
| 5.00 | 1.75 | 2.20 | 1.98 | % | 0.40 | 0 | 0 | 2.39 | -1.00 | 0.03 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 7.50 | 4.30 | 4.70 | 4.50 | % | 0.60 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST |