Options Chain for CODEXIS INC COM (CDXS) - $1.70 as of 12/23/2025 12:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 50 | 5.68 | 0.06 | 0.31 | 0.00 | 12/4/2025 | 12/23/2025 12:59:00 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 1.75 | % | 0.70 | 0 | 0 | 0.00 | -0.94 | 0.31 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 5.00 | 1.15 | 5.80 | 3.48 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 7.50 | 3.50 | 8.30 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST |