Options Chain for CODEXIS INC COM (CDXS) - $2.58 as of 5/8/2026 2:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.60 | 2.10 | 2.30 | 0.00 | 0.00% | 4.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 1.00 | 1.10 | 2.10 | 1.60 | 1.80 | 0.00 | 0.00% | 1.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 1.50 | 0.65 | 1.65 | 1.15 | 1.12 | 0.00 | 0.00% | 0.77 | 0 | 3 | 7.37 | 0.99 | 0.02 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 2.00 | 0.55 | 1.10 | 0.83 | 0.85 | 0.00 | 0.00% | 0.41 | 0 | 102 | 5.04 | 0.95 | 0.16 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 2.50 | 0.30 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 0.16 | 338 | 1,341 | 2.09 | 0.77 | 0.54 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.86 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/8/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 6.68 | -0.05 | 0.16 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 2 | 8.31 | -0.23 | 0.54 | -0.01 | 4/17/2026 | 5/8/2026 4:00:03 PM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | 2.67 | 0.00 | 0.00% | 0.50 | 0 | 1 | 8.55 | -1.00 | 0.01 | 0.00 | 4/21/2026 | 5/8/2026 4:00:03 PM EST |
| 7.50 | 3.00 | 7.00 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |