Options Chain for CODEXIS INC COM (CDXS) - $4.25 as of 11/20/2024 3:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.00 | 1.91 | +0.16 | +9.15% | 1 | 263 | 4.82 | 1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.05 | 0.25 | 0.20 | +0.10 | +100.00% | 1 | 975 | 0.71 | 0.29 | 0.37 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.23 | 0.01 | 0.02 | 0.00 | 10/18/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 5 | 1.69 | 0.00 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.90 | 1.95 | 0.00 | 0.00% | 0 | 4 | 0.98 | -0.71 | 0.37 | -0.01 | 9/23/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 1.95 | 3.60 | % | 0 | 0 | 1.87 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST |