Options Chain for CODEXIS INC COM (CDXS) - $2.42 as of 10/29/2025 8:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.00 | 1.08 | 0.20 | -0.25 | -55.56% | 0.43 | 10 | 78 | 0.57 | 0.54 | 0.79 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.03 | -10.72% | 0.08 | 7 | 84 | 0.79 | -0.46 | 0.79 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 5.00 | 2.00 | 2.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.91 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 4.40 | 5.50 | 4.95 | % | 0.66 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |