Options Chain for AMERICAN INTL GROUP INC COM NEW (AIG) - $73.04 as of 1/14/2026 8:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 46.00 | 50.10 | 48.05 | 60.20 | 0.00 | 0.00% | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/14/2026 3:59:51 PM EST |
| 30.00 | 41.00 | 44.90 | 42.95 | 42.66 | 0.00 | 0.00% | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 1/14/2026 3:59:51 PM EST |
| 35.00 | 36.00 | 40.10 | 38.05 | % | 1.09 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 37.50 | 33.50 | 37.60 | 35.55 | % | 0.95 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 40.00 | 31.00 | 35.10 | 33.05 | 46.46 | 0.00 | 0.00% | 0.83 | 0 | 9 | 7.64 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/14/2026 3:59:51 PM EST |
| 42.50 | 28.50 | 32.60 | 30.55 | % | 0.72 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 45.00 | 26.00 | 30.10 | 28.05 | 28.13 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 1/14/2026 3:59:51 PM EST |
| 47.50 | 23.50 | 27.60 | 25.55 | % | 0.54 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 50.00 | 21.00 | 25.10 | 23.05 | 34.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/14/2026 3:59:51 PM EST |
| 52.50 | 18.40 | 22.60 | 20.50 | 32.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/14/2026 3:59:51 PM EST |
| 55.00 | 16.00 | 20.10 | 18.05 | 29.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/14/2026 3:59:51 PM EST |
| 57.50 | 13.50 | 17.60 | 15.55 | 28.77 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/14/2026 3:59:51 PM EST |
| 60.00 | 11.00 | 15.10 | 13.05 | 15.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:51 PM EST |
| 62.50 | 9.20 | 10.90 | 10.05 | 10.50 | -12.73 | -54.80% | 0.16 | 1 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 65.00 | 7.70 | 9.10 | 8.40 | 8.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:51 PM EST |
| 67.50 | 4.30 | 6.80 | 5.55 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/14/2026 3:59:51 PM EST |
| 70.00 | 1.80 | 4.90 | 3.35 | 2.98 | +0.33 | +12.46% | 0.05 | 7 | 52 | 1.55 | 0.99 | 0.05 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 71.00 | 1.60 | 2.70 | 2.15 | 2.47 | +0.42 | +20.49% | 0.03 | 1 | 16 | 0.74 | 0.82 | 0.14 | -0.10 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 72.00 | 1.25 | 1.70 | 1.48 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.46 | 0.70 | 0.21 | -0.12 | 1/13/2026 | 1/14/2026 3:59:51 PM EST |
| 72.50 | 0.95 | 1.25 | 1.10 | 1.05 | 0.00 | 0.00% | 0.02 | 62 | 126 | 0.49 | 0.59 | 0.23 | -0.14 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 73.00 | 0.20 | 0.90 | 0.55 | 0.70 | +0.10 | +16.67% | 0.01 | 698 | 635 | 0.29 | 0.48 | 0.23 | -0.14 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 74.00 | 0.00 | 0.80 | 0.40 | 0.35 | +0.07 | +25.00% | 0.01 | 250 | 158 | 0.59 | 0.27 | 0.19 | -0.13 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.10 | +50.00% | 0.00 | 185 | 832 | 0.51 | 0.13 | 0.12 | -0.09 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 76.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.02 | -9.10% | 0.00 | 11 | 341 | 0.73 | 0.05 | 0.06 | -0.04 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 77.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 11 | 149 | 0.49 | 0.02 | 0.03 | -0.02 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 77.50 | 0.00 | 0.50 | 0.25 | 0.25 | +0.15 | +150.00% | 0.00 | 3 | 968 | 0.91 | 0.01 | 0.01 | -0.01 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.00 | 36 | 194 | 0.78 | 0.00 | 0.01 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 79.00 | 0.00 | 1.15 | 0.58 | 0.15 | +0.03 | +25.00% | 0.01 | 10 | 199 | 1.50 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 40 | 4,113 | 0.69 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.07 | -70.00% | 0.01 | 50 | 300 | 2.31 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:51 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,797 | 0.87 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.68 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,025 | 1.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:51 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.90 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:51 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:51 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.20 | -0.25 | -55.56% | 0.00 | 2 | 3,006 | 1.20 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 169 | 3.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:51 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.22 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,027 | 1.71 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:51 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 3:59:51 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.52 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 3:59:51 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 259 | 3.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:51 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 2.74 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/14/2026 3:59:51 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/14/2026 3:59:51 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,472 | 1.90 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/14/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.15 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/14/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.38 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/14/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 529 | 2.59 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 1/14/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.80 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/14/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/14/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 1/14/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 1/14/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/14/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 818 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/14/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 145 | 6.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/14/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1,247 | 6.40 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/14/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 50 | 5.86 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 1/14/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 5.33 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/14/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 389 | 4.84 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/14/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 87 | 4.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/14/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 137 | 3.89 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/14/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,649 | 1.30 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.50 | -94.34% | 0.00 | 1 | 465 | 1.06 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 1,452 | 0.82 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 1,295 | 0.68 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 103 | 3,854 | 0.55 | -0.01 | 0.05 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 71.00 | 0.05 | 0.20 | 0.13 | 0.23 | -0.27 | -54.00% | 0.00 | 118 | 1,072 | 0.31 | -0.18 | 0.14 | -0.10 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 72.00 | 0.00 | 0.80 | 0.40 | 0.52 | -0.48 | -48.00% | 0.01 | 4 | 257 | 0.55 | -0.30 | 0.21 | -0.12 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 72.50 | 0.20 | 0.55 | 0.38 | 0.50 | -0.52 | -50.98% | 0.01 | 695 | 2,079 | 0.24 | -0.41 | 0.23 | -0.14 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 73.00 | 0.40 | 0.80 | 0.60 | 0.70 | -0.91 | -56.53% | 0.01 | 28 | 200 | 0.23 | -0.52 | 0.23 | -0.14 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 74.00 | 0.70 | 2.50 | 1.60 | 1.10 | -0.43 | -28.11% | 0.02 | 25 | 117 | 0.86 | -0.73 | 0.19 | -0.13 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 75.00 | 1.65 | 2.75 | 2.20 | 2.35 | +0.04 | +1.74% | 0.03 | 26 | 4,666 | 0.65 | -0.87 | 0.12 | -0.09 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 76.00 | 1.90 | 3.70 | 2.80 | 2.98 | +0.73 | +32.45% | 0.04 | 2 | 167 | 0.76 | -0.95 | 0.06 | -0.04 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 77.00 | 3.20 | 4.80 | 4.00 | 3.93 | -0.47 | -10.69% | 0.05 | 2 | 591 | 0.95 | -0.98 | 0.03 | -0.02 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 77.50 | 2.45 | 4.90 | 3.68 | 3.91 | +2.51 | +179.29% | 0.05 | 12 | 1,922 | 0.72 | -0.99 | 0.01 | -0.01 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 78.00 | 4.20 | 6.40 | 5.30 | 2.82 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.43 | -1.00 | 0.01 | 0.00 | 1/9/2026 | 1/14/2026 3:59:51 PM EST |
| 79.00 | 4.70 | 7.30 | 6.00 | 3.33 | 0.00 | 0.00% | 0.08 | 0 | 41 | 1.50 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:51 PM EST |
| 80.00 | 5.10 | 7.30 | 6.20 | 7.01 | -0.19 | -2.64% | 0.08 | 454 | 3,137 | 0.85 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 81.00 | 6.70 | 9.40 | 8.05 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.80 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:51 PM EST |
| 82.00 | 7.40 | 9.90 | 8.65 | 4.22 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:51 PM EST |
| 82.50 | 9.00 | 10.30 | 9.65 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 815 | 1.56 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:51 PM EST |
| 83.00 | 8.70 | 11.40 | 10.05 | % | 0.12 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 84.00 | 9.70 | 12.30 | 11.00 | 7.26 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:51 PM EST |
| 85.00 | 10.80 | 13.20 | 12.00 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 143 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:51 PM EST |
| 86.00 | 12.00 | 14.50 | 13.25 | 13.30 | 0.00 | 0.00% | 0.15 | 0 | 67 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:51 PM EST |
| 87.00 | 13.00 | 15.30 | 14.15 | 10.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:51 PM EST |
| 87.50 | 13.20 | 16.60 | 14.90 | 13.91 | +5.04 | +56.83% | 0.17 | 3 | 111 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:51 PM EST |
| 88.00 | 13.10 | 17.10 | 15.10 | 2.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/14/2026 3:59:51 PM EST |
| 89.00 | 14.00 | 18.10 | 16.05 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 3:59:51 PM EST |
| 90.00 | 15.70 | 18.80 | 17.25 | 14.60 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:51 PM EST |
| 91.00 | 16.10 | 20.10 | 18.10 | % | 0.20 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 92.00 | 17.10 | 21.10 | 19.10 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/14/2026 3:59:51 PM EST |
| 92.50 | 17.60 | 21.60 | 19.60 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:51 PM EST |
| 93.00 | 18.10 | 22.10 | 20.10 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 94.00 | 19.10 | 23.10 | 21.10 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 95.00 | 20.70 | 24.10 | 22.40 | 8.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/14/2026 3:59:51 PM EST |
| 96.00 | 21.10 | 25.10 | 23.10 | 9.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/14/2026 3:59:51 PM EST |
| 97.00 | 22.10 | 26.10 | 24.10 | % | 0.25 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 98.00 | 23.10 | 27.10 | 25.10 | % | 0.26 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 100.00 | 25.10 | 29.10 | 27.10 | 14.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 1/14/2026 3:59:51 PM EST |
| 105.00 | 30.10 | 34.10 | 32.10 | 19.72 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 1/14/2026 3:59:51 PM EST |
| 110.00 | 35.00 | 39.10 | 37.05 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 115.00 | 40.10 | 44.10 | 42.10 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 120.00 | 45.10 | 49.10 | 47.10 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 125.00 | 50.00 | 54.10 | 52.05 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST |