Options Chain for AMERICAN INTL GROUP INC COM NEW (AIG) - $71.89 as of 1/21/2026 8:13:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 29.10 | 26.95 | % | 0.60 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 50.00 | 19.80 | 24.10 | 21.95 | % | 0.44 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 55.00 | 14.80 | 19.10 | 16.95 | % | 0.31 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 60.00 | 10.20 | 14.10 | 12.15 | % | 0.20 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 61.00 | 9.20 | 13.10 | 11.15 | % | 0.18 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 62.00 | 8.00 | 12.10 | 10.05 | % | 0.16 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 63.00 | 7.00 | 11.10 | 9.05 | % | 0.14 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 64.00 | 6.40 | 10.10 | 8.25 | % | 0.13 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 65.00 | 5.20 | 9.10 | 7.15 | % | 0.11 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 66.00 | 4.60 | 8.10 | 6.35 | % | 0.10 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 67.00 | 3.60 | 7.10 | 5.35 | % | 0.08 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 68.00 | 2.35 | 4.60 | 3.48 | 3.85 | % | 0.05 | 2 | 0 | 0.88 | 1.00 | 0.01 | 0.00 | 1/21/2026 | 1/21/2026 3:59:45 PM EST | |
| 69.00 | 2.00 | 4.40 | 3.20 | 8.13 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.21 | 0.99 | 0.02 | -0.01 | 12/10/2025 | 1/21/2026 3:59:45 PM EST |
| 70.00 | 0.25 | 3.60 | 1.93 | 3.38 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.13 | 0.91 | 0.10 | -0.06 | 1/20/2026 | 1/21/2026 3:59:45 PM EST |
| 71.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 1.27 | 0.77 | 0.20 | -0.17 | 1/21/2026 3:59:45 PM EST | |||
| 72.00 | 0.25 | 0.95 | 0.60 | 0.50 | -0.47 | -48.46% | 0.01 | 61 | 23 | 0.27 | 0.52 | 0.29 | -0.18 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.20 | -44.45% | 0.00 | 54 | 131 | 0.47 | 0.25 | 0.25 | -0.13 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 74.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.36 | -72.00% | 0.00 | 50 | 227 | 0.37 | 0.08 | 0.12 | -0.06 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.12 | -60.00% | 0.00 | 49 | 704 | 0.40 | 0.02 | 0.04 | -0.01 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 46 | 399 | 0.50 | 0.00 | 0.01 | 0.00 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 77.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 71 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 151 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 79.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.05 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 3:59:45 PM EST |
| 81.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 3:59:45 PM EST |
| 82.00 | 0.00 | 1.30 | 0.65 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.05 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 3:59:45 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.67 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 3:59:45 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/21/2026 3:59:45 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 409 | 3.01 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/21/2026 3:59:45 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.12 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/21/2026 3:59:45 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.22 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/21/2026 3:59:45 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/21/2026 3:59:45 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.53 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/21/2026 3:59:45 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 250 | 3.62 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/21/2026 3:59:45 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.71 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/21/2026 3:59:45 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/21/2026 3:59:45 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/21/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 61.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 62.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 63.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 64.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 65.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/21/2026 3:59:45 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 67.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/21/2026 3:59:45 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.01 | 0.00 | 1/15/2026 | 1/21/2026 3:59:45 PM EST |
| 69.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.84 | -0.01 | 0.02 | -0.01 | 1/20/2026 | 1/21/2026 3:59:45 PM EST |
| 70.00 | 0.05 | 0.65 | 0.35 | 0.13 | -0.02 | -13.34% | 0.01 | 4 | 22 | 0.61 | -0.09 | 0.10 | -0.06 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 71.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.04 | -16.67% | 0.00 | 16 | 16 | 0.25 | -0.23 | 0.20 | -0.17 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 72.00 | 0.35 | 1.10 | 0.73 | 0.40 | -0.20 | -33.34% | 0.01 | 65 | 58 | 0.35 | -0.48 | 0.29 | -0.18 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 73.00 | 0.60 | 1.75 | 1.18 | 1.47 | +0.28 | +23.53% | 0.02 | 40 | 193 | 0.59 | -0.75 | 0.25 | -0.13 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 74.00 | 0.55 | 2.50 | 1.53 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.63 | -0.92 | 0.12 | -0.06 | 1/16/2026 | 1/21/2026 3:59:45 PM EST |
| 75.00 | 2.50 | 4.40 | 3.45 | 3.00 | +0.77 | +34.53% | 0.05 | 45 | 83 | 1.26 | -0.98 | 0.04 | -0.01 | 1/21/2026 | 1/21/2026 3:59:45 PM EST |
| 76.00 | 3.00 | 4.90 | 3.95 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 96 | 1.15 | -1.00 | 0.01 | 0.00 | 1/14/2026 | 1/21/2026 3:59:45 PM EST |
| 77.00 | 2.95 | 5.60 | 4.28 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 42 | 1.10 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/21/2026 3:59:45 PM EST |
| 78.00 | 4.00 | 6.40 | 5.20 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.09 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/21/2026 3:59:45 PM EST |
| 79.00 | 5.00 | 8.80 | 6.90 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/21/2026 3:59:45 PM EST |
| 80.00 | 6.00 | 9.80 | 7.90 | 7.03 | 0.00 | 0.00% | 0.10 | 0 | 17 | 2.19 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/21/2026 3:59:45 PM EST |
| 81.00 | 7.00 | 11.00 | 9.00 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/21/2026 3:59:45 PM EST |
| 82.00 | 8.00 | 12.00 | 10.00 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.44 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/21/2026 3:59:45 PM EST |
| 83.00 | 9.00 | 13.20 | 11.10 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.56 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/21/2026 3:59:45 PM EST |
| 84.00 | 10.00 | 14.20 | 12.10 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/21/2026 3:59:45 PM EST |
| 85.00 | 11.00 | 15.20 | 13.10 | 7.15 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.79 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/21/2026 3:59:45 PM EST |
| 86.00 | 12.00 | 16.20 | 14.10 | 9.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/21/2026 3:59:45 PM EST |
| 87.00 | 13.00 | 17.20 | 15.10 | 2.17 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/21/2026 3:59:45 PM EST |
| 88.00 | 14.00 | 18.20 | 16.10 | % | 0.18 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 89.00 | 15.00 | 18.80 | 16.90 | 3.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 3.21 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/21/2026 3:59:45 PM EST |
| 90.00 | 16.00 | 20.20 | 18.10 | % | 0.20 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 91.00 | 17.00 | 21.20 | 19.10 | % | 0.21 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 92.00 | 18.00 | 22.20 | 20.10 | % | 0.22 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 93.00 | 19.00 | 23.20 | 21.10 | % | 0.23 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 94.00 | 20.00 | 24.20 | 22.10 | % | 0.24 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 95.00 | 21.00 | 25.20 | 23.10 | % | 0.24 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 96.00 | 22.00 | 26.20 | 24.10 | % | 0.25 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 97.00 | 23.00 | 27.20 | 25.10 | % | 0.26 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 98.00 | 24.00 | 28.10 | 26.05 | % | 0.27 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 99.00 | 25.00 | 29.10 | 27.05 | % | 0.27 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 100.00 | 26.00 | 30.20 | 28.10 | % | 0.28 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST | |||
| 105.00 | 31.00 | 35.20 | 33.10 | % | 0.32 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:45 PM EST |