Options Chain for AMERICAN INTL GROUP INC COM NEW (AIG) - $78.25 as of 1/9/2026 5:42:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 48.70 | 52.70 | 50.70 | 60.20 | 0.00 | 0.00% | 2.03 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 43.70 | 47.60 | 45.65 | 42.66 | 0.00 | 0.00% | 1.52 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 1/9/2026 3:59:58 PM EST |
| 35.00 | 38.70 | 42.70 | 40.70 | % | 1.16 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 37.50 | 36.10 | 40.20 | 38.15 | % | 1.02 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 40.00 | 33.60 | 37.70 | 35.65 | 46.46 | 0.00 | 0.00% | 0.89 | 0 | 9 | 4.19 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:58 PM EST |
| 42.50 | 31.10 | 35.20 | 33.15 | % | 0.78 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 45.00 | 28.60 | 32.70 | 30.65 | 28.13 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 1/9/2026 3:59:58 PM EST |
| 47.50 | 26.10 | 30.20 | 28.15 | % | 0.59 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 50.00 | 23.60 | 27.70 | 25.65 | 34.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:58 PM EST |
| 52.50 | 21.10 | 25.20 | 23.15 | 32.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:58 PM EST |
| 55.00 | 18.80 | 22.70 | 20.75 | 29.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:58 PM EST |
| 57.50 | 16.30 | 20.10 | 18.20 | 28.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:58 PM EST |
| 60.00 | 13.80 | 17.70 | 15.75 | 26.03 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:58 PM EST |
| 62.50 | 12.00 | 14.10 | 13.05 | 23.23 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 9.40 | 11.60 | 10.50 | 21.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:58 PM EST |
| 67.50 | 7.50 | 9.10 | 8.30 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.91 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 5.10 | 6.70 | 5.90 | 15.50 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.75 | 0.99 | 0.01 | -0.01 | 12/16/2025 | 1/9/2026 3:59:58 PM EST |
| 71.00 | 4.10 | 5.70 | 4.90 | % | 0.07 | 0 | 0 | 0.67 | 0.98 | 0.02 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 72.00 | 3.20 | 4.80 | 4.00 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.62 | 0.94 | 0.04 | -0.03 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 72.50 | 2.20 | 4.80 | 3.50 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.71 | 0.90 | 0.07 | -0.04 | 12/12/2025 | 1/9/2026 3:59:58 PM EST |
| 73.00 | 2.20 | 3.40 | 2.80 | % | 0.04 | 0 | 0 | 0.42 | 0.86 | 0.08 | -0.05 | 1/9/2026 3:59:58 PM EST | |||
| 74.00 | 0.80 | 3.50 | 2.15 | % | 0.03 | 0 | 0 | 0.62 | 0.75 | 0.13 | -0.06 | 1/9/2026 3:59:58 PM EST | |||
| 75.00 | 0.90 | 1.60 | 1.25 | 1.25 | -2.35 | -65.28% | 0.02 | 56 | 367 | 0.24 | 0.59 | 0.17 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 76.00 | 0.55 | 0.70 | 0.63 | 0.65 | % | 0.01 | 359 | 0 | 0.21 | 0.42 | 0.18 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 77.00 | 0.30 | 0.45 | 0.38 | 0.45 | -1.10 | -70.97% | 0.00 | 210 | 42 | 0.22 | 0.27 | 0.15 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 77.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.99 | -76.75% | 0.00 | 33 | 956 | 0.23 | 0.20 | 0.13 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 78.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.84 | -80.77% | 0.00 | 131 | 97 | 0.23 | 0.16 | 0.11 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.38 | -65.52% | 0.00 | 104 | 172 | 0.28 | 0.08 | 0.07 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 0.00 | 168 | 4,091 | 0.31 | 0.04 | 0.04 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 12 | 288 | 0.38 | 0.02 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 82.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.31 | -77.50% | 0.00 | 1 | 102 | 0.51 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.30 | +0.17 | +130.77% | 0.00 | 1 | 1,798 | 0.43 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 83.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.06 | +50.00% | 0.00 | 1 | 2,025 | 0.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 86.00 | 0.05 | 0.20 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.54 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 0.05 | -1.00 | -95.24% | 0.00 | 58 | 31 | 0.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 0.30 | 0.15 | 0.45 | +0.38 | +542.86% | 0.00 | 2 | 3,004 | 0.74 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.61 | -81.34% | 0.00 | 1 | 168 | 0.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.03 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 7,035 | 0.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 259 | 1.70 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1,104 | 1.83 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:58 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,472 | 1.17 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 271 | 2.27 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/9/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.47 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/9/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 529 | 2.65 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 1/9/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.82 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.73 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 1/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.91 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 1/9/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 299 | 4.54 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 818 | 2.43 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/9/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 145 | 3.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/9/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1,247 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.30 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 1/9/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 3.02 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 389 | 2.76 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/9/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 87 | 2.51 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 137 | 2.27 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,641 | 1.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.80 | 0.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 465 | 1.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 1,461 | 0.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,295 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 9 | 3,873 | 0.41 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.02 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 72.00 | 0.00 | 0.45 | 0.23 | 0.14 | +0.04 | +40.00% | 0.00 | 23 | 11 | 0.42 | -0.06 | 0.04 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 72.50 | 0.05 | 0.25 | 0.15 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 2,126 | 0.24 | -0.10 | 0.07 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 73.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 19 | 108 | 0.21 | -0.14 | 0.08 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 74.00 | 0.20 | 0.45 | 0.33 | 0.25 | +0.10 | +66.67% | 0.00 | 12 | 3 | 0.20 | -0.25 | 0.13 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 75.00 | 0.55 | 0.70 | 0.63 | 0.55 | +0.30 | +120.00% | 0.01 | 320 | 4,750 | 0.20 | -0.41 | 0.17 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 76.00 | 1.05 | 1.25 | 1.15 | 1.00 | +0.62 | +163.16% | 0.02 | 38 | 141 | 0.21 | -0.58 | 0.18 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 77.00 | 1.50 | 2.35 | 1.93 | 1.74 | +1.14 | +190.00% | 0.03 | 15 | 595 | 0.22 | -0.73 | 0.15 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 77.50 | 1.35 | 2.70 | 2.03 | 1.40 | +0.45 | +47.37% | 0.03 | 3 | 2,683 | 0.39 | -0.80 | 0.13 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 78.00 | 2.30 | 3.20 | 2.75 | 2.82 | +1.72 | +156.37% | 0.04 | 16 | 11 | 0.43 | -0.84 | 0.11 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 79.00 | 1.50 | 4.40 | 2.95 | 3.33 | +1.78 | +114.84% | 0.04 | 1 | 41 | 0.56 | -0.92 | 0.07 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 80.00 | 3.10 | 6.10 | 4.60 | 4.30 | +1.90 | +79.17% | 0.06 | 280 | 3,511 | 0.83 | -0.96 | 0.04 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 81.00 | 3.40 | 6.10 | 4.75 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.61 | -0.98 | 0.02 | -0.01 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 82.00 | 5.50 | 7.40 | 6.45 | 4.22 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.77 | -1.00 | 0.01 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 82.50 | 6.30 | 7.60 | 6.95 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 1,052 | 0.71 | -1.00 | 0.01 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 83.00 | 6.50 | 8.20 | 7.35 | % | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 84.00 | 6.40 | 10.30 | 8.35 | 7.26 | +1.45 | +24.96% | 0.10 | 13 | 51 | 1.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 85.00 | 8.90 | 10.40 | 9.65 | 8.23 | +1.73 | +26.62% | 0.11 | 11 | 311 | 0.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 86.00 | 9.50 | 11.10 | 10.30 | 9.38 | +2.88 | +44.31% | 0.12 | 1 | 172 | 0.90 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 87.00 | 10.60 | 12.20 | 11.40 | 10.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 87.50 | 11.00 | 12.60 | 11.80 | 8.87 | 0.00 | 0.00% | 0.13 | 0 | 428 | 0.98 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 88.00 | 11.60 | 14.00 | 12.80 | 2.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:58 PM EST |
| 89.00 | 12.60 | 14.60 | 13.60 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:58 PM EST |
| 90.00 | 13.50 | 15.10 | 14.30 | 11.57 | 0.00 | 0.00% | 0.16 | 0 | 193 | 1.10 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 91.00 | 14.50 | 16.20 | 15.35 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 92.00 | 15.30 | 17.80 | 16.55 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.47 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:58 PM EST |
| 92.50 | 14.90 | 18.80 | 16.85 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 119 | 1.66 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 93.00 | 15.40 | 18.80 | 17.10 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 94.00 | 17.50 | 19.40 | 18.45 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 95.00 | 18.30 | 20.60 | 19.45 | 8.75 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.54 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:58 PM EST |
| 96.00 | 19.50 | 21.50 | 20.50 | 9.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:58 PM EST |
| 97.00 | 20.50 | 22.90 | 21.70 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 98.00 | 21.50 | 23.70 | 22.60 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 100.00 | 23.50 | 26.00 | 24.75 | 14.26 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 1/9/2026 3:59:58 PM EST |
| 105.00 | 27.40 | 31.30 | 29.35 | 19.72 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 1/9/2026 3:59:58 PM EST |
| 110.00 | 32.40 | 36.40 | 34.40 | % | 0.31 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 115.00 | 37.40 | 41.40 | 39.40 | % | 0.34 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 120.00 | 42.40 | 46.40 | 44.40 | % | 0.37 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 125.00 | 47.40 | 51.40 | 49.40 | % | 0.40 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST |