Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $3.50 as of 10/9/2026 6:58:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.35 | 1.00 | 1.02 | 0.00 | 0.00% | 0.40 | 0 | 5 | 5.36 | 0.89 | 0.19 | -0.01 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.12 | 0.03 | 0.14 | -0.01 | 9/28/2026 | 10/9/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.44 | -0.11 | 0.19 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 5.00 | 1.15 | 1.85 | 1.50 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.46 | -0.97 | 0.14 | -0.01 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |