Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $2.30 as of 5/8/2026 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 740 | 4,678 | 1.51 | 0.29 | 0.75 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 13 | 4.52 | -0.71 | 0.75 | -0.01 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | % | 0.55 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.50 | 4.70 | 5.80 | 5.25 | % | 0.70 | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |