Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.72 as of 3/23/2026 1:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 105 | 50 | 1.63 | 0.23 | 0.46 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.89 | 0.02 | 0.06 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | % | 0.29 | 0 | 0 | 3.10 | -0.77 | 0.46 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 5.83 | -0.98 | 0.06 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |