Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.64 as of 2/2/2026 8:03:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 735 | 1.58 | 0.17 | 0.42 | 0.00 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.99 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.55 | 0.95 | % | 0.38 | 0 | 0 | 3.62 | -0.83 | 0.42 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 2.85 | 4.00 | 3.43 | % | 0.69 | 0 | 0 | 6.62 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 5.30 | 6.60 | 5.95 | % | 0.79 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |