Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.50 as of 11/20/2024 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 94 | 1.72 | 0.06 | 0.28 | 0.00 | 11/5/2024 | 11/20/2024 3:59:38 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 7.80 | 0.01 | 0.04 | 0.00 | 11/5/2024 | 11/20/2024 3:59:38 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.55 | 0.95 | 0.00 | 0.00% | 0 | 3 | 2.05 | -0.94 | 0.28 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 5.00 | 3.50 | 3.90 | % | 0 | 0 | 3.29 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.50 | 6.00 | 6.40 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |