Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.20 as of 3/31/2025 4:04:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.85 | 0.38 | 0.30 | -0.01 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 4.31 | 0.09 | 0.16 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.09 | 0.13 | -0.01 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.40 | % | 0 | 0 | 1.46 | -0.62 | 0.30 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 3.70 | 4.00 | % | 0 | 0 | 6.92 | -0.91 | 0.16 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 6.20 | 6.60 | % | 0 | 0 | 7.58 | -0.91 | 0.13 | -0.01 | 3/31/2025 2:58:55 PM EST |