Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.95 as of 4/26/2024 9:17:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 713 | 1.09 | 0.32 | 0.48 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 892 | 2.58 | 0.01 | 0.04 | 0.00 | 3/28/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 210 | 7.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.80 | 0.51 | 0.00 | 0.00% | 0 | 1,518 | 1.31 | -0.68 | 0.48 | -0.01 | 4/1/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 3.00 | 3.60 | % | 0 | 484 | 5.73 | -0.99 | 0.04 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 5.00 | 6.20 | % | 0 | 3 | 7.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |