Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $3.11 as of 7/2/2026 3:56:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.90 | 0.55 | 0.60 | -0.05 | -7.70% | 0.22 | 10 | 33 | 2.63 | 0.81 | 0.33 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 138 | 2.65 | 0.04 | 0.11 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 385 | 2.40 | -0.19 | 0.33 | -0.01 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | % | 0.41 | 0 | 0 | 3.80 | -0.96 | 0.11 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |