Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.08 as of 5/30/2025 5:27:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.69 | 0.17 | -0.02 | 5/29/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.18 | 0.49 | 0.21 | -0.02 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.80 | 0.08 | 0.13 | 0.00 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.60 | % | 0 | 0 | 3.93 | -0.31 | 0.17 | -0.02 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 3.80 | 4.10 | % | 0 | 0 | 6.07 | -0.51 | 0.21 | -0.02 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 6.30 | 6.60 | % | 0 | 0 | 0.00 | -0.92 | 0.13 | 0.00 | 5/30/2025 3:59:48 PM EST |