Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.11 as of 10/29/2025 8:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 399 | 2.49 | 0.14 | 0.34 | 0.00 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.00 | 0.05 | 0.12 | 0.00 | 4/10/2025 | 10/29/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 5.11 | 0.00 | 0.01 | 0.00 | 6/9/2025 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.70 | 1.33 | 1.40 | 0.00 | 0.00% | 0.53 | 0 | 12 | 5.27 | -0.86 | 0.34 | 0.00 | 9/24/2025 | 10/29/2025 4:00:01 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 8.55 | -0.95 | 0.12 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 7.50 | 5.80 | 6.90 | 6.35 | % | 0.85 | 0 | 0 | 9.30 | -1.00 | 0.01 | 0.00 | 10/29/2025 4:00:01 PM EST |