Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.08 as of 9/12/2025 3:38:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 23 | 191 | 4.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.60 | 1.48 | 1.35 | % | 0.59 | 1 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST | |
| 5.00 | 3.80 | 4.10 | 3.95 | % | 0.79 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 7.50 | 6.30 | 6.60 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |