Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.12 as of 7/25/2025 12:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,281 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.90 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/25/2025 11:58:55 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.60 | 1.45 | 1.26 | 0.00 | 0.00% | 0.58 | 0 | 20 | 2.51 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 11:58:55 AM EST |
| 5.00 | 3.70 | 4.10 | 3.90 | % | 0.78 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 6.20 | 6.60 | 6.40 | % | 0.85 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |