Options Chain for FUSION FUEL GREEN PLC CL A (HTOO) - $1.25 as of 4/26/2024 3:20:52 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 1.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
1.00 | 0.25 | 0.35 | 0.61 | 0.00 | 0.00% | 0 | 21 | 1.86 | 0.80 | 0.69 | 0.00 | 4/4/2024 | 4/26/2024 4:00:00 PM EST |
1.50 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 5 | 68 | 1.52 | 0.37 | 0.82 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 563 | 450 | 1.83 | 0.14 | 0.47 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,253 | 2.91 | 0.05 | 0.20 | 0.00 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,851 | 3.67 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:00 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.89 | -0.20 | 0.69 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
1.50 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 49 | 1.53 | -0.63 | 0.82 | 0.00 | 4/19/2024 | 4/26/2024 4:00:00 PM EST |
2.00 | 0.75 | 0.85 | % | 0 | 0 | 0.00 | -0.86 | 0.47 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
2.50 | 1.15 | 1.35 | 1.13 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.95 | 0.20 | 0.00 | 3/14/2024 | 4/26/2024 4:00:00 PM EST |
5.00 | 3.60 | 4.00 | % | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
7.50 | 6.10 | 6.40 | % | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |