Options Chain for FUSION FUEL GREEN PLC CL A (HTOO) - $0.16 as of 7/11/2025 8:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.06 | 1 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.40 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 1.00 | 0.70 | 0.95 | 0.83 | 0.85 | 0.00 | 0.00% | 0.83 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 1.50 | 1.10 | 1.45 | 1.28 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 2.00 | 1.60 | 1.95 | 1.78 | 1.78 | 0.00 | 0.00% | 0.89 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:54 PM EST |
| 2.50 | 2.05 | 2.45 | 2.25 | 2.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 4.70 | 5.00 | 4.85 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 7.50 | 7.10 | 7.50 | 7.30 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |