Options Chain for FUSION FUEL GREEN PLC CL A (HTOO) - $0.28 as of 3/31/2025 4:12:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 8 | 4.16 | 0.21 | 1.91 | 0.00 | 3/18/2025 | 3/31/2025 2:59:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 142 | 5.91 | 0.02 | 0.27 | 0.00 | 1/31/2025 | 3/31/2025 2:59:06 PM EST |
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 3/31/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | % | 0 | 0 | 5.44 | -0.79 | 1.91 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 1.00 | 0.30 | 0.85 | 0.54 | 0.00 | 0.00% | 0 | 0 | 9.37 | -0.98 | 0.27 | 0.00 | 2/19/2025 | 3/31/2025 2:59:06 PM EST |
| 1.50 | 1.10 | 1.50 | % | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 2.00 | 1.45 | 1.85 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 2.50 | 1.75 | 2.35 | 2.15 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 3/31/2025 2:59:06 PM EST |
| 5.00 | 4.60 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 7.50 | 7.10 | 7.40 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 3/31/2025 2:59:06 PM EST |