Options Chain for FUSION FUEL GREEN PLC SHS CL A (HTOO) - $4.06 as of 8/29/2025 3:29:41 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 431 7/30/2025 EST
1.00 0.00 0.10 0.05 % 0.05 0 15 EST
1.50 0.00 0.05 0.03 % 0.02 0 0 EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 6 7/25/2025 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.65 0.40 % 0.80 0 0 EST
1.00 0.65 1.15 0.90 % 0.90 0 0 EST
1.50 1.15 1.65 1.40 % 0.93 0 1 EST
2.00 1.65 2.15 1.90 % 0.95 0 0 EST