Options Chain for FUSION FUEL GREEN PLC SHS CL A (HTOO) - $3.50 as of 12/3/2025 4:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 100 | 929 | 12/3/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 50 | 12/3/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 7/29/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.65 | 2.40 | 2.40 | 0.00 | 0.00% | 0.96 | 0 | 4 | 8/5/2025 | EST | ||||
| 5.00 | 4.50 | 5.30 | 4.90 | 4.40 | 0.00 | 0.00% | 0.98 | 0 | 0 | 7/29/2025 | EST | ||||
| 7.50 | 6.90 | 7.90 | 7.40 | 6.80 | 0.00 | 0.00% | 0.99 | 0 | 2 | 7/29/2025 | EST |