Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $45.24 as of 5/8/2025 8:43:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.40 | 27.50 | % | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 22.50 | 20.90 | 25.00 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 25.00 | 18.40 | 22.50 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 30.00 | 13.40 | 18.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 35.00 | 8.40 | 13.00 | 5.65 | 0.00 | 0.00% | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/8/2025 3:28:53 PM EST |
| 40.00 | 3.70 | 7.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 45.00 | 0.60 | 4.90 | 2.80 | +2.05 | +273.34% | 1 | 608 | 0.97 | 0.60 | 0.11 | -0.07 | 5/8/2025 | 5/8/2025 3:28:53 PM EST |
| 50.00 | 0.00 | 0.65 | 0.20 | +0.11 | +122.23% | 145 | 491 | 0.78 | 0.12 | 0.06 | -0.04 | 5/8/2025 | 5/8/2025 3:28:53 PM EST |
| 55.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 74 | 1.10 | 0.01 | 0.01 | -0.01 | 4/22/2025 | 5/8/2025 3:28:53 PM EST |
| 60.00 | 0.00 | 4.90 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 65.00 | 0.00 | 4.90 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 35.00 | 0.00 | 4.90 | 1.10 | 0.00 | 0.00% | 0 | 30 | 3.99 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/8/2025 3:28:53 PM EST |
| 40.00 | 0.00 | 4.90 | 3.20 | 0.00 | 0.00% | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/8/2025 3:28:53 PM EST |
| 45.00 | 0.35 | 2.10 | 1.50 | -2.37 | -61.24% | 10 | 21 | 0.47 | -0.40 | 0.11 | -0.07 | 5/8/2025 | 5/8/2025 3:28:53 PM EST |
| 50.00 | 2.50 | 6.30 | 10.60 | 0.00 | 0.00% | 0 | 20 | 1.07 | -0.88 | 0.06 | -0.04 | 4/15/2025 | 5/8/2025 3:28:53 PM EST |
| 55.00 | 7.50 | 11.80 | % | 0 | 0 | 1.90 | -0.99 | 0.01 | -0.01 | 5/8/2025 3:28:53 PM EST | |||
| 60.00 | 12.50 | 16.80 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 65.00 | 17.50 | 21.90 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST |