Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $103.75 as of 2/2/2026 8:34:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 66.00 | 70.90 | 68.45 | % | 1.96 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 61.00 | 65.90 | 63.45 | % | 1.59 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 45.00 | 56.00 | 60.90 | 58.45 | % | 1.30 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 50.00 | 51.00 | 55.90 | 53.45 | % | 1.07 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 55.00 | 46.00 | 50.90 | 48.45 | % | 0.88 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 60.00 | 41.00 | 45.90 | 43.45 | % | 0.72 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 65.00 | 36.00 | 40.90 | 38.45 | % | 0.59 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 70.00 | 31.00 | 35.90 | 33.45 | % | 0.48 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 26.00 | 30.80 | 28.40 | % | 0.38 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 21.50 | 26.30 | 23.90 | 10.19 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 17.70 | 19.90 | 18.80 | 8.00 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.75 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 11.50 | 15.80 | 13.65 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.78 | 0.95 | 0.01 | -0.02 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 8.00 | 10.70 | 9.35 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 160 | 0.56 | 0.83 | 0.03 | -0.05 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 3.10 | 7.00 | 5.05 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.58 | 0.65 | 0.04 | -0.07 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 2.00 | 3.70 | 2.85 | 3.50 | +1.00 | +40.00% | 0.03 | 1 | 8 | 0.38 | 0.43 | 0.04 | -0.08 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.24 | 0.04 | -0.06 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.94 | 0.11 | 0.02 | -0.04 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.98 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.11 | -0.05 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.64 | -0.17 | 0.03 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.35 | 0.04 | -0.07 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 2.50 | 6.50 | 4.50 | % | 0.04 | 0 | 0 | 0.57 | -0.57 | 0.04 | -0.08 | 1/30/2026 3:59:55 PM EST | |||
| 110.00 | 6.00 | 10.00 | 8.00 | % | 0.07 | 0 | 0 | 0.58 | -0.76 | 0.04 | -0.06 | 1/30/2026 3:59:55 PM EST | |||
| 115.00 | 9.50 | 13.90 | 11.70 | % | 0.10 | 0 | 0 | 0.67 | -0.89 | 0.02 | -0.04 | 1/30/2026 3:59:55 PM EST |