Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $43.69 as of 11/20/2024 8:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 29.00 | 33.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 15.00 | 26.50 | 31.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 17.50 | 24.00 | 28.90 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 20.00 | 21.50 | 26.40 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 22.50 | 19.00 | 23.90 | 5.58 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 11/20/2024 3:59:40 PM EST |
| 25.00 | 16.50 | 21.40 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 30.00 | 11.60 | 16.40 | 15.90 | 0.00 | 0.00% | 0 | 76 | 1.78 | 1.00 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:40 PM EST |
| 35.00 | 7.10 | 11.50 | 13.50 | 0.00 | 0.00% | 0 | 1,148 | 1.31 | 0.95 | 0.02 | -0.03 | 11/14/2024 | 11/20/2024 3:59:40 PM EST |
| 40.00 | 4.10 | 5.30 | 4.00 | 0.00 | 0.00% | 0 | 174 | 0.58 | 0.78 | 0.05 | -0.05 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 45.00 | 0.60 | 4.70 | 2.00 | -2.70 | -57.45% | 1 | 1,917 | 0.57 | 0.50 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 50.00 | 1.00 | 1.40 | 1.20 | +0.50 | +71.43% | 14 | 325 | 0.60 | 0.25 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 55.00 | 0.00 | 0.70 | 1.50 | 0.00 | 0.00% | 0 | 30 | 0.56 | 0.10 | 0.03 | -0.02 | 11/14/2024 | 11/20/2024 3:59:40 PM EST |
| 60.00 | 0.05 | 0.60 | 0.72 | +0.22 | +44.00% | 6 | 27 | 0.67 | 0.03 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 65.00 | 0.00 | 4.90 | % | 0 | 0 | 2.09 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.28 | -0.42 | -60.00% | 6 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 15.00 | 0.00 | 4.90 | 0.90 | 0.00 | 0.00% | 0 | 1 | 5.49 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 0.00 | 4.90 | 1.40 | 0.00 | 0.00% | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 25.00 | 0.00 | 4.90 | 5.40 | 0.00 | 0.00% | 0 | 518 | 3.30 | 0.00 | 0.00 | 0.00 | 1/16/2024 | 11/20/2024 3:59:40 PM EST |
| 30.00 | 0.00 | 4.90 | 5.80 | 0.00 | 0.00% | 0 | 228 | 2.59 | 0.00 | 0.00 | -0.01 | 4/4/2024 | 11/20/2024 3:59:40 PM EST |
| 35.00 | 0.00 | 4.90 | 1.35 | 0.00 | 0.00% | 0 | 1,132 | 1.99 | -0.05 | 0.02 | -0.03 | 11/1/2024 | 11/20/2024 3:59:40 PM EST |
| 40.00 | 0.15 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 25 | 0.47 | -0.22 | 0.05 | -0.05 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 45.00 | 1.60 | 4.20 | 4.35 | 0.00 | 0.00% | 0 | 7 | 0.49 | -0.50 | 0.06 | -0.06 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 50.00 | 5.80 | 9.00 | 6.65 | 0.00 | 0.00% | 0 | 8 | 1.07 | -0.75 | 0.05 | -0.04 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 55.00 | 9.30 | 13.50 | % | 0 | 0 | 1.23 | -0.90 | 0.03 | -0.02 | 11/20/2024 3:59:40 PM EST | |||
| 60.00 | 14.30 | 18.50 | % | 0 | 0 | 1.45 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:40 PM EST | |||
| 65.00 | 19.30 | 23.50 | % | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 70.00 | 24.20 | 28.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |