Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $70.99 as of 12/3/2025 8:33:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 54.00 | 58.50 | 56.25 | % | 3.75 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 17.50 | 51.50 | 56.00 | 53.75 | % | 3.07 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 20.00 | 49.00 | 53.50 | 51.25 | % | 2.56 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 22.50 | 46.50 | 51.00 | 48.75 | % | 2.17 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 25.00 | 44.00 | 48.50 | 46.25 | 22.18 | 0.00 | 0.00% | 1.85 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 12/3/2025 4:00:02 PM EST |
| 30.00 | 39.00 | 43.50 | 41.25 | % | 1.38 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 35.00 | 34.00 | 38.50 | 36.25 | 14.00 | 0.00 | 0.00% | 1.04 | 0 | 4 | 3.17 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 12/3/2025 4:00:02 PM EST |
| 40.00 | 29.00 | 33.50 | 31.25 | 31.50 | 0.00 | 0.00% | 0.78 | 0 | 43 | 2.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 4:00:02 PM EST |
| 45.00 | 24.00 | 28.50 | 26.25 | 31.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 4:00:02 PM EST |
| 50.00 | 19.00 | 23.50 | 21.25 | 18.90 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.87 | 0.99 | 0.00 | -0.01 | 11/13/2025 | 12/3/2025 4:00:02 PM EST |
| 55.00 | 14.00 | 18.50 | 16.25 | 4.45 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.59 | 0.97 | 0.01 | -0.03 | 6/12/2025 | 12/3/2025 4:00:02 PM EST |
| 60.00 | 9.00 | 13.80 | 11.40 | 17.59 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.24 | 0.87 | 0.02 | -0.08 | 9/3/2025 | 12/3/2025 4:00:02 PM EST |
| 65.00 | 5.00 | 9.50 | 7.25 | 8.09 | 0.00 | 0.00% | 0.11 | 0 | 188 | 1.03 | 0.78 | 0.03 | -0.09 | 8/15/2025 | 12/3/2025 4:00:02 PM EST |
| 70.00 | 1.50 | 6.00 | 3.75 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.53 | 0.58 | 0.05 | -0.10 | 11/24/2025 | 12/3/2025 4:00:02 PM EST |
| 75.00 | 1.20 | 1.75 | 1.48 | 1.15 | +0.05 | +4.55% | 0.02 | 244 | 94 | 0.50 | 0.34 | 0.05 | -0.10 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 80.00 | 0.10 | 4.90 | 2.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.90 | 0.17 | 0.03 | -0.07 | 11/25/2025 | 12/3/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.75 | -0.05 | -6.25% | 0.01 | 486 | 22 | 0.77 | 0.10 | 0.02 | -0.06 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.80 | 0.02 | 0.01 | -0.01 | 9/8/2025 | 12/3/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.99 | 0.01 | 0.00 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/3/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 6.93 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/3/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.79 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/3/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.91 | 0.00 | 0.00 | 0.00 | 5/28/2024 | 12/3/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.20 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 12/3/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 989 | 3.59 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/3/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 2.02 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.59 | -0.01 | 0.00 | -0.01 | 6/25/2025 | 12/3/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.15 | -0.03 | 0.01 | -0.03 | 7/14/2025 | 12/3/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.71 | -0.13 | 0.02 | -0.08 | 12/3/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.78 | -0.22 | 0.03 | -0.09 | 11/20/2025 | 12/3/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 3.20 | 1.60 | 3.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | -0.42 | 0.05 | -0.10 | 9/25/2025 | 12/3/2025 4:00:02 PM EST |
| 75.00 | 3.00 | 7.50 | 5.25 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.89 | -0.66 | 0.05 | -0.10 | 9/12/2025 | 12/3/2025 4:00:02 PM EST |
| 80.00 | 7.00 | 11.80 | 9.40 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.03 | -0.83 | 0.03 | -0.07 | 9/18/2025 | 12/3/2025 4:00:02 PM EST |
| 85.00 | 12.00 | 16.30 | 14.15 | % | 0.17 | 0 | 0 | 1.16 | -0.90 | 0.02 | -0.06 | 12/3/2025 4:00:02 PM EST | |||
| 90.00 | 16.50 | 21.40 | 18.95 | % | 0.21 | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 95.00 | 21.50 | 26.00 | 23.75 | % | 0.25 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 100.00 | 26.50 | 31.00 | 28.75 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 105.00 | 31.50 | 36.00 | 33.75 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 110.00 | 36.50 | 41.00 | 38.75 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |