Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $89.43 as of 3/23/2026 8:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 52.10 | 57.00 | 54.55 | % | 1.56 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 40.00 | 47.10 | 52.00 | 49.55 | % | 1.24 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 45.00 | 42.00 | 47.00 | 44.50 | % | 0.99 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 50.00 | 37.10 | 42.00 | 39.55 | 49.00 | 0.00 | 0.00% | 0.79 | 0 | 5 | 2.05 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 3/23/2026 3:59:58 PM EST |
| 55.00 | 32.50 | 37.00 | 34.75 | % | 0.63 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:58 PM EST | |||
| 60.00 | 27.60 | 32.50 | 30.05 | 43.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.63 | 0.98 | 0.00 | -0.05 | 1/29/2026 | 3/23/2026 3:59:58 PM EST |
| 65.00 | 22.60 | 27.50 | 25.05 | 42.38 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.38 | 0.95 | 0.01 | -0.07 | 2/24/2026 | 3/23/2026 3:59:58 PM EST |
| 70.00 | 18.10 | 23.00 | 20.55 | 21.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.24 | 0.91 | 0.01 | -0.09 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
| 75.00 | 14.10 | 19.00 | 16.55 | 19.60 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.16 | 0.84 | 0.01 | -0.12 | 3/4/2026 | 3/23/2026 3:59:58 PM EST |
| 80.00 | 10.50 | 15.00 | 12.75 | 18.49 | 0.00 | 0.00% | 0.16 | 0 | 64 | 0.69 | 0.76 | 0.02 | -0.14 | 1/23/2026 | 3/23/2026 3:59:58 PM EST |
| 85.00 | 7.10 | 12.00 | 9.55 | 14.50 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.72 | 0.66 | 0.02 | -0.15 | 1/15/2026 | 3/23/2026 3:59:58 PM EST |
| 90.00 | 4.10 | 9.00 | 6.55 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.68 | 0.55 | 0.02 | -0.15 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
| 95.00 | 2.00 | 6.00 | 4.00 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.62 | 0.43 | 0.02 | -0.14 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 100.00 | 1.00 | 6.00 | 3.50 | 9.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | 0.32 | 0.02 | -0.12 | 2/10/2026 | 3/23/2026 3:59:58 PM EST |
| 105.00 | 0.25 | 5.00 | 2.63 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.72 | 0.23 | 0.02 | -0.10 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.55 | 1.28 | 1.50 | -0.50 | -25.00% | 0.01 | 60 | 33 | 0.90 | 0.16 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 115.00 | 0.10 | 5.00 | 2.55 | 1.00 | 0.00 | 0.00% | 0.02 | 1 | 60 | 0.89 | 0.10 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 120.00 | 0.10 | 5.00 | 2.55 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.98 | 0.06 | 0.01 | -0.04 | 2/25/2026 | 3/23/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 5.00 | 2.50 | 3.72 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.55 | 0.04 | 0.01 | -0.03 | 2/24/2026 | 3/23/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.65 | 0.03 | 0.00 | -0.02 | 3/3/2026 | 3/23/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.74 | 0.01 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.82 | 0.01 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.02 | 3/23/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 2.35 | -0.01 | 0.00 | -0.03 | 3/23/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 5.00 | 2.50 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.05 | -0.02 | 0.00 | -0.05 | 8/14/2025 | 3/23/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.78 | -0.05 | 0.01 | -0.07 | 12/30/2025 | 3/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 5.00 | 2.50 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.53 | -0.09 | 0.01 | -0.09 | 1/6/2026 | 3/23/2026 3:59:58 PM EST |
| 75.00 | 0.10 | 5.00 | 2.55 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.84 | -0.16 | 0.01 | -0.12 | 3/2/2026 | 3/23/2026 3:59:58 PM EST |
| 80.00 | 0.60 | 5.50 | 3.05 | 3.05 | -0.95 | -23.75% | 0.04 | 2 | 3 | 0.76 | -0.24 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 85.00 | 2.50 | 7.40 | 4.95 | 7.31 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.80 | -0.34 | 0.02 | -0.15 | 3/6/2026 | 3/23/2026 3:59:58 PM EST |
| 90.00 | 4.60 | 9.50 | 7.05 | 7.04 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.77 | -0.45 | 0.02 | -0.15 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 95.00 | 7.60 | 12.50 | 10.05 | % | 0.11 | 0 | 0 | 0.77 | -0.57 | 0.02 | -0.14 | 3/23/2026 3:59:58 PM EST | |||
| 100.00 | 11.10 | 16.00 | 13.55 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.74 | -0.68 | 0.02 | -0.12 | 2/25/2026 | 3/23/2026 3:59:58 PM EST |
| 105.00 | 15.00 | 20.00 | 17.50 | % | 0.17 | 0 | 0 | 1.08 | -0.77 | 0.02 | -0.10 | 3/23/2026 3:59:58 PM EST | |||
| 110.00 | 19.50 | 24.50 | 22.00 | 18.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.16 | -0.84 | 0.01 | -0.08 | 2/26/2026 | 3/23/2026 3:59:58 PM EST |
| 115.00 | 24.00 | 28.90 | 26.45 | % | 0.23 | 0 | 0 | 1.20 | -0.90 | 0.01 | -0.06 | 3/23/2026 3:59:58 PM EST | |||
| 120.00 | 28.60 | 33.40 | 31.00 | % | 0.26 | 0 | 0 | 1.24 | -0.94 | 0.01 | -0.04 | 3/23/2026 3:59:58 PM EST | |||
| 125.00 | 33.50 | 38.50 | 36.00 | % | 0.29 | 0 | 0 | 1.36 | -0.96 | 0.01 | -0.03 | 3/23/2026 3:59:58 PM EST | |||
| 130.00 | 38.50 | 43.00 | 40.75 | % | 0.31 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.02 | 3/23/2026 3:59:58 PM EST | |||
| 135.00 | 43.10 | 48.00 | 45.55 | % | 0.34 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 140.00 | 48.10 | 53.00 | 50.55 | % | 0.36 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 145.00 | 53.10 | 58.00 | 55.55 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 150.00 | 58.10 | 63.00 | 60.55 | % | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 155.00 | 63.10 | 68.00 | 65.55 | % | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |