Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $73.74 as of 10/8/2025 4:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 51.00 | 55.50 | 53.25 | % | 2.66 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 22.50 | 48.50 | 53.00 | 50.75 | % | 2.26 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 25.00 | 46.00 | 50.50 | 48.25 | % | 1.93 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 30.00 | 40.90 | 45.50 | 43.20 | % | 1.44 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 35.00 | 36.00 | 40.50 | 38.25 | 19.00 | 0.00 | 0.00% | 1.09 | 0 | 11 | 4.42 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/8/2025 4:00:05 PM EST |
| 40.00 | 30.90 | 35.50 | 33.20 | % | 0.83 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 45.00 | 26.00 | 30.50 | 28.25 | 29.40 | 0.00 | 0.00% | 0.63 | 0 | 10 | 3.19 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 4:00:05 PM EST |
| 50.00 | 21.00 | 25.50 | 23.25 | 17.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 4:00:05 PM EST |
| 55.00 | 16.00 | 20.50 | 18.25 | 19.69 | 0.00 | 0.00% | 0.33 | 0 | 24 | 2.19 | 0.99 | 0.00 | -0.01 | 9/4/2025 | 10/8/2025 4:00:05 PM EST |
| 60.00 | 10.90 | 15.50 | 13.20 | 15.30 | 0.00 | 0.00% | 0.22 | 0 | 84 | 1.74 | 0.95 | 0.01 | -0.05 | 8/27/2025 | 10/8/2025 4:00:05 PM EST |
| 65.00 | 6.00 | 10.50 | 8.25 | 9.78 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.30 | 0.83 | 0.03 | -0.12 | 9/4/2025 | 10/8/2025 4:00:05 PM EST |
| 70.00 | 2.10 | 6.00 | 4.05 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.97 | 0.65 | 0.04 | -0.19 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 1.75 | +0.45 | +34.62% | 0.03 | 1 | 57 | 1.26 | 0.43 | 0.04 | -0.20 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 3.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 193 | 1.22 | 0.25 | 0.03 | -0.16 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.13 | 0.12 | 0.02 | -0.10 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.26 | 0.05 | 0.01 | -0.05 | 10/8/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.63 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/8/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.88 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/8/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 4.18 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/8/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.56 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/8/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.01 | -0.01 | 0.00 | -0.01 | 9/4/2025 | 10/8/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.45 | -0.05 | 0.01 | -0.05 | 8/7/2025 | 10/8/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.93 | -0.17 | 0.03 | -0.12 | 10/8/2025 4:00:05 PM EST | |||
| 70.00 | 0.10 | 4.80 | 2.45 | 1.32 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.78 | -0.35 | 0.04 | -0.19 | 9/29/2025 | 10/8/2025 4:00:05 PM EST |
| 75.00 | 0.50 | 4.90 | 2.70 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.83 | -0.57 | 0.04 | -0.20 | 10/2/2025 | 10/8/2025 4:00:05 PM EST |
| 80.00 | 4.50 | 8.70 | 6.60 | % | 0.08 | 0 | 0 | 0.91 | -0.75 | 0.03 | -0.16 | 10/8/2025 4:00:05 PM EST | |||
| 85.00 | 9.50 | 14.30 | 11.90 | % | 0.14 | 0 | 0 | 1.35 | -0.88 | 0.02 | -0.10 | 10/8/2025 4:00:05 PM EST | |||
| 90.00 | 14.50 | 19.30 | 16.90 | % | 0.19 | 0 | 0 | 1.61 | -0.95 | 0.01 | -0.05 | 10/8/2025 4:00:05 PM EST |