Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $24.49 as of 4/26/2024 3:29:30 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 11.10 | 14.50 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
15.00 | 8.90 | 12.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
17.50 | 5.80 | 9.50 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
20.00 | 3.80 | 7.00 | % | 0 | 0 | 2.32 | 0.87 | 0.07 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
22.50 | 1.80 | 4.70 | % | 0 | 0 | 1.81 | 0.66 | 0.08 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
25.00 | 0.35 | 2.10 | 1.15 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.45 | 0.08 | -0.04 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
30.00 | 0.15 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 37 | 0.82 | 0.15 | 0.05 | -0.02 | 4/9/2024 | 4/26/2024 3:59:57 PM EST |
35.00 | 0.00 | 2.00 | 1.19 | 0.00 | 0.00% | 0 | 10 | 2.19 | 0.04 | 0.02 | -0.01 | 3/14/2024 | 4/26/2024 3:59:57 PM EST |
40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.01 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.00 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
15.00 | 0.00 | 5.00 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
17.50 | 0.00 | 2.00 | 0.65 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/26/2024 3:59:57 PM EST |
20.00 | 0.05 | 1.10 | % | 0 | 0 | 1.22 | -0.13 | 0.07 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
22.50 | 0.05 | 4.90 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.35 | -0.34 | 0.08 | -0.03 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
25.00 | 0.85 | 3.50 | 1.35 | 0.00 | 0.00% | 0 | 10 | 1.22 | -0.55 | 0.08 | -0.04 | 4/5/2024 | 4/26/2024 3:59:57 PM EST |
30.00 | 4.70 | 7.70 | % | 0 | 0 | 1.49 | -0.85 | 0.05 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
35.00 | 9.60 | 12.20 | % | 0 | 0 | 1.65 | -0.96 | 0.02 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
40.00 | 14.50 | 17.30 | % | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |