Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $102.00 as of 5/8/2026 7:51:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 55.00 | 59.40 | 57.20 | % | 1.14 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 55.00 | 50.00 | 54.50 | 52.25 | % | 0.95 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 60.00 | 45.00 | 49.40 | 47.20 | % | 0.79 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 65.00 | 40.00 | 44.40 | 42.20 | % | 0.65 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 70.00 | 35.00 | 39.40 | 37.20 | % | 0.53 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 75.00 | 30.00 | 34.40 | 32.20 | % | 0.43 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 80.00 | 25.00 | 29.40 | 27.20 | 26.68 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 85.00 | 20.00 | 23.70 | 21.85 | % | 0.26 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 90.00 | 15.50 | 18.70 | 17.10 | 18.80 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.30 | 0.98 | 0.00 | -0.03 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 95.00 | 12.10 | 13.10 | 12.60 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 1,018 | 1.00 | 0.93 | 0.01 | -0.08 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 100.00 | 5.50 | 10.30 | 7.90 | 6.02 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.90 | 0.80 | 0.03 | -0.17 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 105.00 | 2.25 | 6.00 | 4.13 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.55 | 0.59 | 0.05 | -0.23 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 110.00 | 0.45 | 4.90 | 2.68 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 401 | 0.68 | 0.35 | 0.05 | -0.23 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 1.90 | 0.95 | 1.10 | +0.85 | +340.00% | 0.01 | 1 | 131 | 0.79 | 0.17 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 1.00 | +0.82 | +455.56% | 0.00 | 1 | 3 | 0.80 | 0.07 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.84 | 0.02 | 0.01 | -0.03 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.05 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 80.00 | 0.05 | 4.90 | 2.48 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 2,750 | 1.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 0.65 | -0.35 | -35.00% | 0.03 | 8 | 2,806 | 2.12 | -0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 4.18 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.76 | -0.07 | 0.01 | -0.08 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.41 | -0.20 | 0.03 | -0.17 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.02 | -0.41 | 0.05 | -0.23 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 110.00 | 2.80 | 7.00 | 4.90 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.94 | -0.65 | 0.05 | -0.23 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 115.00 | 6.80 | 10.40 | 8.60 | % | 0.07 | 0 | 0 | 0.91 | -0.83 | 0.03 | -0.16 | 5/8/2026 3:59:54 PM EST | |||
| 120.00 | 11.80 | 15.50 | 13.65 | % | 0.11 | 0 | 0 | 1.21 | -0.93 | 0.02 | -0.09 | 5/8/2026 3:59:54 PM EST | |||
| 125.00 | 16.30 | 20.40 | 18.35 | % | 0.15 | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.03 | 5/8/2026 3:59:54 PM EST | |||
| 130.00 | 20.50 | 25.30 | 22.90 | % | 0.18 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 135.00 | 26.50 | 30.50 | 28.50 | 23.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 140.00 | 31.30 | 35.50 | 33.40 | 28.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 145.00 | 35.60 | 40.50 | 38.05 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 150.00 | 40.60 | 45.50 | 43.05 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 155.00 | 45.60 | 50.50 | 48.05 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |