Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $65.14 as of 8/13/2025 9:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.50 | 42.50 | 40.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 30.00 | 32.70 | 37.50 | 35.10 | % | 1.17 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 35.00 | 27.90 | 32.50 | 30.20 | % | 0.86 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 40.00 | 22.90 | 27.50 | 25.20 | 13.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:58 PM EST |
| 45.00 | 17.90 | 22.50 | 20.20 | % | 0.45 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 50.00 | 12.90 | 17.50 | 15.20 | 10.51 | 0.00 | 0.00% | 0.30 | 0 | 3 | 4.57 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 55.00 | 8.10 | 12.40 | 10.25 | 10.00 | +5.20 | +108.34% | 0.19 | 1 | 30 | 3.42 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 60.00 | 3.00 | 7.50 | 5.25 | 5.46 | +0.26 | +5.00% | 0.09 | 2 | 67 | 2.43 | 0.98 | 0.02 | -0.02 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.53 | 0.53 | 0.15 | -0.27 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.55 | 0.04 | 0.03 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 9.40 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 4.12 | 0.00 | 0.00% | 0.04 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.90 | -0.02 | 0.02 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | 0.95 | -0.26 | -21.49% | 0.01 | 1 | 4 | 0.55 | -0.47 | 0.15 | -0.27 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 70.00 | 2.50 | 7.00 | 4.75 | % | 0.07 | 0 | 0 | 2.06 | -0.96 | 0.03 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 75.00 | 7.50 | 12.30 | 9.90 | % | 0.13 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |