Options Chain for ABCELLERA BIOLOGICS INC COM (ABCL) - $2.72 as of 11/20/2024 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 3.40 | 1.50 | 0.00 | 0.00% | 0 | 13 | 0.02 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 2.00 | 0.50 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 21 | 2.77 | 0.99 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | -0.01 | -7.15% | 67 | 451 | 0.56 | 0.42 | 1.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 1 | 163 | 1.18 | 0.02 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.01 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 3.00 | 0.00 | 0.50 | 0.45 | +0.05 | +12.50% | 2 | 366 | 1.35 | -0.58 | 1.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 4.00 | 0.90 | 1.70 | % | 0 | 0 | 3.30 | -0.98 | 0.11 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.65 | 2.60 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 6.00 | 1.65 | 3.80 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |