Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $71.22 as of 4/22/2026 11:58:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.10 | 42.60 | 38.35 | % | 1.10 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 40.00 | 29.00 | 37.60 | 33.30 | % | 0.83 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 42.50 | 26.50 | 35.10 | 30.80 | % | 0.72 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 43.00 | 26.00 | 34.60 | 30.30 | 29.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 8.10 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 43.50 | 25.70 | 34.00 | 29.85 | 28.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 44.00 | 25.50 | 33.50 | 29.50 | % | 0.67 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 44.50 | 25.00 | 33.00 | 29.00 | % | 0.65 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 45.00 | 24.90 | 32.50 | 28.70 | % | 0.64 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 45.50 | 24.40 | 32.00 | 28.20 | % | 0.62 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 46.00 | 23.50 | 31.60 | 27.55 | % | 0.60 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 46.50 | 23.00 | 31.10 | 27.05 | 25.20 | +2.38 | +10.43% | 0.58 | 1 | 1 | 6.89 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 47.00 | 22.50 | 30.60 | 26.55 | 24.72 | -2.23 | -8.28% | 0.56 | 1 | 9 | 6.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 47.50 | 22.00 | 30.10 | 26.05 | 26.50 | 0.00 | 0.00% | 0.55 | 0 | 9 | 6.31 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 48.00 | 21.50 | 29.60 | 25.55 | % | 0.53 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 48.50 | 21.00 | 29.10 | 25.05 | 22.77 | -4.33 | -15.98% | 0.52 | 2 | 2 | 6.27 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 49.00 | 20.70 | 28.40 | 24.55 | 22.32 | -2.75 | -10.97% | 0.50 | 3 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 49.50 | 20.00 | 27.70 | 23.85 | 24.67 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 50.00 | 20.30 | 27.20 | 23.75 | 21.58 | -2.62 | -10.83% | 0.47 | 1 | 130 | 3.36 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 51.00 | 18.50 | 26.60 | 22.55 | 20.03 | +1.95 | +10.79% | 0.44 | 1 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 52.00 | 17.50 | 25.60 | 21.55 | 19.06 | -2.78 | -12.73% | 0.41 | 1 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 53.00 | 16.90 | 24.50 | 20.70 | 20.94 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.52 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 54.00 | 15.70 | 23.60 | 19.65 | 17.03 | -3.42 | -16.73% | 0.36 | 36 | 13 | 3.25 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 55.00 | 14.50 | 22.60 | 18.55 | 16.03 | -3.42 | -17.59% | 0.34 | 38 | 142 | 2.97 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 56.00 | 13.50 | 21.60 | 17.55 | 15.15 | -0.10 | -0.66% | 0.31 | 749 | 95 | 2.54 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 57.00 | 12.70 | 20.60 | 16.65 | 14.15 | -0.95 | -6.30% | 0.29 | 757 | 108 | 2.56 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 58.00 | 11.80 | 19.60 | 15.70 | 12.94 | -1.41 | -9.83% | 0.27 | 11 | 153 | 2.55 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 59.00 | 11.10 | 19.00 | 15.05 | 12.04 | -2.95 | -19.68% | 0.26 | 2 | 176 | 2.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 60.00 | 10.20 | 18.00 | 14.10 | 14.02 | 0.00 | 0.00% | 0.23 | 0 | 160 | 2.57 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 61.00 | 9.80 | 15.10 | 12.45 | 10.20 | -1.00 | -8.93% | 0.20 | 200 | 202 | 2.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 62.00 | 7.70 | 16.00 | 11.85 | 10.30 | +0.05 | +0.49% | 0.19 | 7 | 59 | 2.27 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 63.00 | 7.50 | 15.00 | 11.25 | 11.55 | 0.00 | 0.00% | 0.18 | 0 | 86 | 1.95 | 1.00 | 0.02 | -0.02 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 64.00 | 8.80 | 13.90 | 11.35 | 9.70 | -2.25 | -18.83% | 0.18 | 521 | 565 | 1.82 | 0.97 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 65.00 | 6.90 | 13.00 | 9.95 | 6.30 | -4.36 | -40.91% | 0.15 | 4 | 284 | 1.90 | 0.95 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 66.00 | 6.80 | 12.00 | 9.40 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 144 | 1.82 | 0.92 | 0.03 | -0.16 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 67.00 | 3.00 | 8.90 | 5.95 | 5.09 | -2.21 | -30.28% | 0.09 | 1 | 53 | 3.04 | 0.89 | 0.04 | -0.20 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 68.00 | 4.00 | 7.20 | 5.60 | 6.38 | +1.68 | +35.75% | 0.08 | 23 | 48 | 1.44 | 0.85 | 0.05 | -0.26 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 69.00 | 4.00 | 6.70 | 5.35 | 5.60 | +1.30 | +30.24% | 0.08 | 4 | 154 | 1.34 | 0.81 | 0.05 | -0.31 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 70.00 | 4.20 | 5.40 | 4.80 | 5.33 | +2.36 | +79.47% | 0.07 | 22 | 188 | 1.17 | 0.75 | 0.06 | -0.37 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 71.00 | 3.60 | 4.10 | 3.85 | 3.90 | +1.00 | +34.49% | 0.05 | 23 | 120 | 1.17 | 0.69 | 0.06 | -0.41 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 71.50 | 3.20 | 4.80 | 4.00 | 3.50 | +0.85 | +32.08% | 0.06 | 148 | 34 | 1.09 | 0.66 | 0.07 | -0.43 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 72.00 | 2.85 | 4.00 | 3.43 | 3.80 | +1.50 | +65.22% | 0.05 | 46 | 84 | 1.11 | 0.62 | 0.07 | -0.45 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 72.50 | 2.60 | 4.20 | 3.40 | 3.20 | +1.20 | +60.00% | 0.05 | 123 | 23 | 1.10 | 0.59 | 0.07 | -0.47 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 73.00 | 2.35 | 3.40 | 2.88 | 3.10 | +1.48 | +91.36% | 0.04 | 145 | 168 | 1.07 | 0.55 | 0.07 | -0.48 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 73.50 | 2.10 | 3.30 | 2.70 | 2.35 | -0.55 | -18.97% | 0.04 | 51 | 38 | 1.00 | 0.52 | 0.07 | -0.49 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 74.00 | 1.95 | 3.00 | 2.48 | 2.54 | +1.24 | +95.39% | 0.03 | 43 | 68 | 1.28 | 0.48 | 0.07 | -0.49 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 75.00 | 1.70 | 2.00 | 1.85 | 1.75 | +0.70 | +66.67% | 0.02 | 3,491 | 2,082 | 1.19 | 0.42 | 0.07 | -0.49 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 76.00 | 1.30 | 1.65 | 1.48 | 1.49 | +0.59 | +65.56% | 0.02 | 1,387 | 266 | 1.19 | 0.36 | 0.06 | -0.47 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 77.00 | 0.85 | 1.40 | 1.13 | 0.95 | +0.13 | +15.86% | 0.01 | 523 | 248 | 1.20 | 0.30 | 0.06 | -0.45 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 78.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.32 | +50.80% | 0.01 | 64 | 38 | 1.15 | 0.25 | 0.05 | -0.42 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 79.00 | 0.60 | 1.45 | 1.03 | 0.90 | +0.37 | +69.82% | 0.01 | 13 | 40 | 1.13 | 0.21 | 0.04 | -0.39 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 80.00 | 0.45 | 0.80 | 0.63 | 0.70 | +0.40 | +133.34% | 0.01 | 97 | 1,135 | 1.16 | 0.17 | 0.04 | -0.35 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 81.00 | 0.35 | 0.90 | 0.63 | 0.51 | -0.03 | -5.56% | 0.01 | 8 | 40 | 1.04 | 0.15 | 0.03 | -0.32 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 82.00 | 0.05 | 1.00 | 0.53 | 0.25 | -0.05 | -16.67% | 0.01 | 206 | 18 | 1.08 | 0.12 | 0.03 | -0.28 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 83.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.15 | +75.00% | 0.00 | 1,192 | 28 | 1.45 | 0.10 | 0.02 | -0.25 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 85.00 | 0.10 | 0.40 | 0.25 | 0.19 | +0.09 | +90.00% | 0.00 | 509 | 208 | 1.21 | 0.06 | 0.02 | -0.16 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 61 | 59 | 1.45 | 0.02 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 95.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 54 | 3.39 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.37 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 1:58:51 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 1:58:51 PM EST |
| 110.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 1 | 6.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 6.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 1:58:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 1:58:51 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 43.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 43.50 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 44.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 44.50 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 1:58:51 PM EST |
| 45.50 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 46.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 46.50 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 47.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 47.50 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 48.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 1:58:51 PM EST |
| 48.50 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 1:58:51 PM EST |
| 49.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 1:58:51 PM EST |
| 49.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 1:58:51 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 51.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 1:58:51 PM EST |
| 52.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.30 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 1:58:51 PM EST |
| 53.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 1:58:51 PM EST |
| 54.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 53 | 3.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 1:58:51 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 305 | 2.99 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 555 | 1,803 | 1.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 58.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 598 | 1.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 59.00 | 0.00 | 3.40 | 1.70 | 0.05 | -0.02 | -28.58% | 0.03 | 24 | 69 | 1.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.06 | -42.86% | 0.00 | 300 | 716 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 61.00 | 0.00 | 4.40 | 2.20 | 0.10 | -0.05 | -33.34% | 0.04 | 2 | 134 | 1.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 62.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.03 | -23.08% | 0.00 | 14 | 156 | 1.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 63.00 | 0.05 | 0.50 | 0.28 | 0.16 | -0.06 | -27.28% | 0.00 | 50 | 326 | 1.34 | 0.00 | 0.02 | -0.02 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 64.00 | 0.05 | 0.25 | 0.15 | 0.33 | -0.01 | -2.95% | 0.00 | 1 | 122 | 1.23 | -0.03 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 65.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.30 | -54.55% | 0.00 | 57 | 243 | 1.13 | -0.05 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 66.00 | 0.20 | 0.60 | 0.40 | 0.30 | -0.30 | -50.00% | 0.01 | 4 | 48 | 1.16 | -0.08 | 0.03 | -0.16 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 67.00 | 0.35 | 0.80 | 0.58 | 0.55 | -0.04 | -6.78% | 0.01 | 577 | 67 | 1.17 | -0.11 | 0.04 | -0.20 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 68.00 | 0.40 | 0.95 | 0.68 | 0.77 | -0.38 | -33.05% | 0.01 | 63 | 93 | 1.10 | -0.15 | 0.05 | -0.26 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 69.00 | 0.65 | 1.00 | 0.83 | 0.90 | -0.37 | -29.14% | 0.01 | 72 | 61 | 1.07 | -0.19 | 0.05 | -0.31 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 70.00 | 0.90 | 1.20 | 1.05 | 1.05 | -0.91 | -46.43% | 0.02 | 156 | 244 | 1.07 | -0.25 | 0.06 | -0.37 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 71.00 | 1.15 | 2.05 | 1.60 | 1.15 | -1.25 | -52.09% | 0.02 | 27 | 59 | 1.06 | -0.31 | 0.06 | -0.41 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 71.50 | 0.95 | 2.10 | 1.53 | 1.95 | -0.45 | -18.75% | 0.02 | 73 | 3 | 1.12 | -0.34 | 0.07 | -0.43 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 72.00 | 1.50 | 2.20 | 1.85 | 2.65 | -0.39 | -12.83% | 0.03 | 14 | 305 | 1.03 | -0.38 | 0.07 | -0.45 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 72.50 | 1.60 | 2.60 | 2.10 | 3.00 | +0.10 | +3.45% | 0.03 | 2 | 7 | 1.15 | -0.41 | 0.07 | -0.47 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 73.00 | 1.95 | 2.50 | 2.23 | 2.30 | -1.05 | -31.35% | 0.03 | 35 | 12 | 1.00 | -0.45 | 0.07 | -0.48 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 73.50 | 1.90 | 3.00 | 2.45 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.09 | -0.48 | 0.07 | -0.49 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 74.00 | 2.50 | 3.30 | 2.90 | 2.83 | -1.37 | -32.62% | 0.04 | 10 | 10 | 1.08 | -0.52 | 0.07 | -0.49 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 75.00 | 3.10 | 3.90 | 3.50 | 3.00 | -1.40 | -31.82% | 0.05 | 70 | 37 | 1.03 | -0.58 | 0.07 | -0.49 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 76.00 | 3.70 | 4.80 | 4.25 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.07 | -0.64 | 0.06 | -0.47 | 4/21/2026 | 4/22/2026 1:58:51 PM EST |
| 77.00 | 4.50 | 6.30 | 5.40 | 4.80 | +0.70 | +17.08% | 0.07 | 7 | 6 | 1.06 | -0.70 | 0.06 | -0.45 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 78.00 | 4.10 | 6.70 | 5.40 | 9.53 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.15 | -0.75 | 0.05 | -0.42 | 4/16/2026 | 4/22/2026 1:58:51 PM EST |
| 79.00 | 4.90 | 7.90 | 6.40 | % | 0.08 | 0 | 0 | 2.00 | -0.79 | 0.04 | -0.39 | 4/22/2026 1:58:51 PM EST | |||
| 80.00 | 3.00 | 10.00 | 6.50 | 6.62 | -6.88 | -50.97% | 0.08 | 1 | 6 | 1.66 | -0.83 | 0.04 | -0.35 | 4/22/2026 | 4/22/2026 1:58:51 PM EST |
| 81.00 | 4.00 | 11.80 | 7.90 | 20.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.25 | -0.85 | 0.03 | -0.32 | 4/13/2026 | 4/22/2026 1:58:51 PM EST |
| 82.00 | 4.90 | 12.60 | 8.75 | % | 0.11 | 0 | 0 | 3.44 | -0.88 | 0.03 | -0.28 | 4/22/2026 1:58:51 PM EST | |||
| 83.00 | 5.80 | 13.50 | 9.65 | % | 0.12 | 0 | 0 | 3.52 | -0.90 | 0.02 | -0.25 | 4/22/2026 1:58:51 PM EST | |||
| 85.00 | 7.30 | 15.70 | 11.50 | 15.22 | 0.00 | 0.00% | 0.14 | 0 | 21 | 3.53 | -0.94 | 0.02 | -0.16 | 4/20/2026 | 4/22/2026 1:58:51 PM EST |
| 90.00 | 12.50 | 20.60 | 16.55 | 25.22 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | -0.98 | 0.01 | -0.04 | 4/15/2026 | 4/22/2026 1:58:51 PM EST |
| 95.00 | 17.50 | 25.60 | 21.55 | 27.21 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 1:58:51 PM EST |
| 100.00 | 22.40 | 30.90 | 26.65 | 32.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 1:58:51 PM EST |
| 105.00 | 27.40 | 36.00 | 31.70 | % | 0.30 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 110.00 | 32.40 | 41.00 | 36.70 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 115.00 | 37.40 | 45.90 | 41.65 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST | |||
| 120.00 | 42.40 | 50.70 | 46.55 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 1:58:51 PM EST |