Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $148.22 as of 11/28/2025 2:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 72.60 | 77.50 | 75.05 | % | 1.00 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 80.00 | 67.40 | 72.50 | 69.95 | % | 0.87 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 85.00 | 62.60 | 67.20 | 64.90 | % | 0.76 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 90.00 | 57.60 | 62.50 | 60.05 | % | 0.67 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 95.00 | 52.60 | 57.60 | 55.10 | % | 0.58 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 100.00 | 47.60 | 52.60 | 50.10 | % | 0.50 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 105.00 | 42.60 | 47.40 | 45.00 | % | 0.43 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 110.00 | 37.60 | 42.40 | 40.00 | % | 0.36 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 115.00 | 32.80 | 37.50 | 35.15 | % | 0.31 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 117.00 | 30.60 | 35.70 | 33.15 | % | 0.28 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 118.00 | 29.60 | 34.50 | 32.05 | % | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 119.00 | 28.60 | 33.60 | 31.10 | % | 0.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 120.00 | 27.60 | 32.20 | 29.90 | % | 0.25 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 121.00 | 26.60 | 31.30 | 28.95 | % | 0.24 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 122.00 | 25.40 | 30.30 | 27.85 | % | 0.23 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 123.00 | 24.80 | 29.80 | 27.30 | % | 0.22 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 124.00 | 24.20 | 27.90 | 26.05 | % | 0.21 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 125.00 | 23.20 | 26.90 | 25.05 | % | 0.20 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 126.00 | 22.20 | 26.30 | 24.25 | % | 0.19 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 127.00 | 20.70 | 25.30 | 23.00 | % | 0.18 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 128.00 | 18.10 | 23.90 | 21.00 | % | 0.16 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 11/28/2025 1:00:07 PM EST | |||
| 129.00 | 18.70 | 23.70 | 21.20 | % | 0.16 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 11/28/2025 1:00:07 PM EST | |||
| 130.00 | 17.90 | 22.10 | 20.00 | 16.13 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.17 | 0.98 | 0.00 | -0.02 | 11/20/2025 | 11/28/2025 1:00:07 PM EST |
| 131.00 | 16.90 | 21.70 | 19.30 | % | 0.15 | 0 | 0 | 1.24 | 0.98 | 0.01 | -0.03 | 11/28/2025 1:00:07 PM EST | |||
| 132.00 | 16.50 | 20.70 | 18.60 | % | 0.14 | 0 | 0 | 1.19 | 0.97 | 0.01 | -0.04 | 11/28/2025 1:00:07 PM EST | |||
| 133.00 | 15.40 | 19.80 | 17.60 | % | 0.13 | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.05 | 11/28/2025 1:00:07 PM EST | |||
| 134.00 | 14.40 | 18.20 | 16.30 | % | 0.12 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.07 | 11/28/2025 1:00:07 PM EST | |||
| 135.00 | 14.10 | 16.30 | 15.20 | 12.21 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.58 | 0.94 | 0.01 | -0.08 | 11/20/2025 | 11/28/2025 1:00:07 PM EST |
| 136.00 | 12.50 | 16.50 | 14.50 | % | 0.11 | 0 | 0 | 0.99 | 0.92 | 0.01 | -0.09 | 11/28/2025 1:00:07 PM EST | |||
| 137.00 | 11.60 | 15.90 | 13.75 | % | 0.10 | 0 | 0 | 1.01 | 0.91 | 0.02 | -0.11 | 11/28/2025 1:00:07 PM EST | |||
| 138.00 | 10.90 | 14.40 | 12.65 | % | 0.09 | 0 | 0 | 0.89 | 0.89 | 0.02 | -0.13 | 11/28/2025 1:00:07 PM EST | |||
| 139.00 | 9.80 | 13.30 | 11.55 | % | 0.08 | 0 | 0 | 0.83 | 0.86 | 0.02 | -0.14 | 11/28/2025 1:00:07 PM EST | |||
| 140.00 | 9.10 | 11.90 | 10.50 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.73 | 0.84 | 0.02 | -0.16 | 11/25/2025 | 11/28/2025 1:00:07 PM EST |
| 141.00 | 8.20 | 11.90 | 10.05 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.83 | 0.82 | 0.03 | -0.18 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 142.00 | 7.20 | 10.70 | 8.95 | % | 0.06 | 0 | 0 | 0.76 | 0.79 | 0.03 | -0.19 | 11/28/2025 1:00:07 PM EST | |||
| 143.00 | 6.60 | 9.60 | 8.10 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | 0.76 | 0.03 | -0.21 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 144.00 | 6.50 | 8.90 | 7.70 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.72 | 0.03 | -0.22 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 145.00 | 5.40 | 8.10 | 6.75 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.51 | 0.69 | 0.04 | -0.23 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 146.00 | 5.30 | 7.40 | 6.35 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.54 | 0.65 | 0.04 | -0.24 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 147.00 | 5.00 | 5.40 | 5.20 | 5.06 | +0.06 | +1.20% | 0.04 | 285 | 293 | 0.47 | 0.61 | 0.04 | -0.25 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 148.00 | 4.40 | 4.90 | 4.65 | 4.70 | +0.40 | +9.31% | 0.03 | 6 | 19 | 0.48 | 0.57 | 0.04 | -0.26 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 149.00 | 3.80 | 4.50 | 4.15 | 4.70 | +0.90 | +23.69% | 0.03 | 2 | 58 | 0.48 | 0.53 | 0.04 | -0.26 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 150.00 | 3.30 | 3.80 | 3.55 | 3.73 | +0.13 | +3.62% | 0.02 | 22 | 29 | 0.46 | 0.48 | 0.04 | -0.26 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 152.50 | 2.25 | 2.70 | 2.48 | 2.43 | -0.07 | -2.80% | 0.02 | 296 | 134 | 0.46 | 0.38 | 0.04 | -0.25 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 155.00 | 1.45 | 1.80 | 1.63 | 1.60 | -0.15 | -8.58% | 0.01 | 217 | 69 | 0.45 | 0.28 | 0.04 | -0.22 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 157.50 | 0.90 | 1.10 | 1.00 | 0.95 | -0.25 | -20.84% | 0.01 | 7 | 78 | 0.44 | 0.19 | 0.03 | -0.18 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 160.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.07 | -10.45% | 0.00 | 150 | 174 | 0.43 | 0.13 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 162.50 | 0.25 | 0.65 | 0.45 | 0.45 | -0.27 | -37.50% | 0.00 | 5 | 144 | 0.46 | 0.08 | 0.02 | -0.09 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 165.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.30 | -60.00% | 0.00 | 37 | 157 | 0.44 | 0.05 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 167.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.54 | 0.03 | 0.01 | -0.04 | 11/25/2025 | 11/28/2025 1:00:07 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.59 | 0.01 | 0.00 | -0.02 | 11/25/2025 | 11/28/2025 1:00:07 PM EST |
| 172.50 | 0.00 | 0.85 | 0.43 | 0.42 | +0.32 | +320.00% | 0.00 | 1 | 45 | 0.80 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 175.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 1:00:07 PM EST |
| 177.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:07 PM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:07 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 200.00 | 0.00 | 1.70 | 0.85 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:07 PM EST |
| 205.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 210.00 | 0.00 | 2.10 | 1.05 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:07 PM EST |
| 215.00 | 0.00 | 3.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 1:00:07 PM EST |
| 220.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 230.00 | 0.00 | 4.00 | 2.00 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:07 PM EST |
| 235.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.84 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:07 PM EST |
| 240.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 80.00 | 0.00 | 4.70 | 2.35 | % | 0.03 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 105.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:07 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:07 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 117.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 118.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 119.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 121.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 122.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 123.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 124.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 468 | 0.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 126.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 127.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 128.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.01 | 11/28/2025 1:00:07 PM EST | |||
| 129.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 11/28/2025 1:00:07 PM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.66 | -0.02 | 0.00 | -0.02 | 11/24/2025 | 11/28/2025 1:00:07 PM EST |
| 131.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.01 | -0.03 | 11/28/2025 1:00:07 PM EST | |||
| 132.00 | 0.00 | 0.85 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | -0.03 | 0.01 | -0.04 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 133.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.25 | -67.57% | 0.00 | 1 | 7 | 0.47 | -0.04 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 134.00 | 0.05 | 0.45 | 0.25 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | -0.05 | 0.01 | -0.07 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 135.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.30 | -54.55% | 0.00 | 1 | 109 | 0.42 | -0.06 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 136.00 | 0.15 | 0.50 | 0.33 | 0.31 | -0.29 | -48.34% | 0.00 | 1 | 4 | 0.46 | -0.08 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 137.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.44 | -55.00% | 0.00 | 62 | 293 | 0.46 | -0.09 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 138.00 | 0.30 | 0.65 | 0.48 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | -0.11 | 0.02 | -0.13 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 139.00 | 0.40 | 0.65 | 0.53 | 0.58 | -0.47 | -44.77% | 0.00 | 2 | 60 | 0.44 | -0.14 | 0.02 | -0.14 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 140.00 | 0.45 | 0.90 | 0.68 | 0.65 | -0.64 | -49.62% | 0.00 | 19 | 34 | 0.44 | -0.16 | 0.02 | -0.16 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 141.00 | 0.70 | 1.05 | 0.88 | 0.80 | -0.70 | -46.67% | 0.01 | 8 | 5 | 0.45 | -0.18 | 0.03 | -0.18 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 142.00 | 0.90 | 1.25 | 1.08 | 0.90 | -0.80 | -47.06% | 0.01 | 28 | 103 | 0.45 | -0.21 | 0.03 | -0.19 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 143.00 | 1.15 | 1.35 | 1.25 | 1.20 | -0.80 | -40.00% | 0.01 | 24 | 41 | 0.44 | -0.24 | 0.03 | -0.21 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 144.00 | 1.35 | 1.75 | 1.55 | 1.48 | -0.87 | -37.03% | 0.01 | 1 | 10 | 0.44 | -0.28 | 0.03 | -0.22 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 145.00 | 1.70 | 2.10 | 1.90 | 1.60 | -1.10 | -40.75% | 0.01 | 8 | 15 | 0.44 | -0.31 | 0.04 | -0.23 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 146.00 | 2.00 | 2.50 | 2.25 | 2.05 | -1.06 | -34.09% | 0.02 | 7 | 10 | 0.45 | -0.35 | 0.04 | -0.24 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 147.00 | 2.35 | 2.85 | 2.60 | 2.39 | -1.58 | -39.80% | 0.02 | 14 | 15 | 0.44 | -0.39 | 0.04 | -0.25 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 148.00 | 2.75 | 3.30 | 3.03 | 2.68 | -1.12 | -29.48% | 0.02 | 16 | 35 | 0.44 | -0.43 | 0.04 | -0.26 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 149.00 | 3.20 | 3.70 | 3.45 | 3.30 | -0.80 | -19.52% | 0.02 | 162 | 23 | 0.44 | -0.47 | 0.04 | -0.26 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 150.00 | 3.70 | 4.20 | 3.95 | 3.70 | -1.35 | -26.74% | 0.03 | 25 | 38 | 0.43 | -0.52 | 0.04 | -0.26 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 152.50 | 5.00 | 5.60 | 5.30 | 4.60 | -4.63 | -50.17% | 0.03 | 35 | 1 | 0.42 | -0.62 | 0.04 | -0.25 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 155.00 | 5.80 | 7.50 | 6.65 | 6.00 | -2.50 | -29.42% | 0.04 | 3 | 28 | 0.35 | -0.72 | 0.04 | -0.22 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 157.50 | 7.70 | 9.70 | 8.70 | 8.48 | -4.32 | -33.75% | 0.06 | 1 | 2 | 0.56 | -0.81 | 0.03 | -0.18 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 160.00 | 9.80 | 11.90 | 10.85 | 11.00 | -1.75 | -13.73% | 0.07 | 1 | 111 | 0.60 | -0.87 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 162.50 | 11.30 | 14.40 | 12.85 | % | 0.08 | 0 | 0 | 0.67 | -0.92 | 0.02 | -0.09 | 11/28/2025 1:00:07 PM EST | |||
| 165.00 | 13.50 | 16.80 | 15.15 | 18.97 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.73 | -0.95 | 0.01 | -0.06 | 11/24/2025 | 11/28/2025 1:00:07 PM EST |
| 167.50 | 15.10 | 19.20 | 17.15 | 21.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.04 | 11/24/2025 | 11/28/2025 1:00:07 PM EST |
| 170.00 | 17.90 | 21.60 | 19.75 | 19.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.83 | -0.99 | 0.00 | -0.02 | 11/14/2025 | 11/28/2025 1:00:07 PM EST |
| 172.50 | 20.00 | 24.10 | 22.05 | % | 0.13 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 11/28/2025 1:00:07 PM EST | |||
| 175.00 | 22.50 | 26.60 | 24.55 | 23.67 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 11/13/2025 | 11/28/2025 1:00:07 PM EST |
| 177.50 | 25.00 | 29.10 | 27.05 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 180.00 | 27.50 | 31.60 | 29.55 | 25.13 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:07 PM EST |
| 185.00 | 32.40 | 37.30 | 34.85 | 22.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 1:00:07 PM EST |
| 190.00 | 37.20 | 42.00 | 39.60 | 36.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 1:00:07 PM EST |
| 195.00 | 42.20 | 47.00 | 44.60 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 200.00 | 47.20 | 52.00 | 49.60 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 205.00 | 52.20 | 57.00 | 54.60 | % | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 210.00 | 56.80 | 62.00 | 59.40 | % | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 215.00 | 62.20 | 67.00 | 64.60 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 220.00 | 67.20 | 72.00 | 69.60 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 225.00 | 72.20 | 77.00 | 74.60 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 230.00 | 77.20 | 82.00 | 79.60 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 235.00 | 82.20 | 87.00 | 84.60 | % | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 240.00 | 86.80 | 92.00 | 89.40 | % | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST |