Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $192.53 as of 9/18/2026 11:39:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 132.90 | 141.00 | 136.95 | % | 2.49 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 60.00 | 130.40 | 136.00 | 133.20 | % | 2.22 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 65.00 | 122.90 | 131.00 | 126.95 | % | 1.95 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 70.00 | 117.90 | 125.80 | 121.85 | % | 1.74 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 75.00 | 112.90 | 120.80 | 116.85 | 105.16 | 0.00 | 0.00% | 1.56 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:00 PM EST |
| 80.00 | 109.60 | 116.00 | 112.80 | % | 1.41 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 85.00 | 103.00 | 110.90 | 106.95 | % | 1.26 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 90.00 | 98.00 | 105.80 | 101.90 | % | 1.13 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 95.00 | 93.00 | 100.70 | 96.85 | % | 1.02 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 96.00 | 93.80 | 99.00 | 96.40 | % | 1.00 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 97.00 | 91.00 | 98.70 | 94.85 | % | 0.98 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 98.00 | 90.00 | 97.70 | 93.85 | % | 0.96 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 99.00 | 89.00 | 95.70 | 92.35 | % | 0.93 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 100.00 | 88.00 | 95.40 | 91.70 | 53.70 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:00 PM EST |
| 101.00 | 87.00 | 94.70 | 90.85 | % | 0.90 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 102.00 | 86.00 | 93.20 | 89.60 | 44.90 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 4:00:00 PM EST |
| 103.00 | 85.00 | 92.70 | 88.85 | % | 0.86 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 104.00 | 84.00 | 91.70 | 87.85 | % | 0.84 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 105.00 | 83.00 | 89.90 | 86.45 | % | 0.82 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 106.00 | 82.00 | 89.40 | 85.70 | % | 0.81 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 107.00 | 82.80 | 88.70 | 85.75 | 62.45 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:00 PM EST |
| 108.00 | 80.00 | 87.70 | 83.85 | % | 0.78 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 109.00 | 79.00 | 86.40 | 82.70 | % | 0.76 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 110.00 | 79.60 | 85.20 | 82.40 | % | 0.75 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 111.00 | 77.00 | 82.90 | 79.95 | 81.32 | % | 0.72 | 1 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST | |
| 112.00 | 76.00 | 82.70 | 79.35 | 75.80 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 113.00 | 75.00 | 82.40 | 78.70 | % | 0.70 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 114.00 | 74.00 | 81.40 | 77.70 | 69.42 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:00 PM EST |
| 115.00 | 73.00 | 79.70 | 76.35 | % | 0.66 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 116.00 | 72.00 | 79.70 | 75.85 | 76.69 | 0.00 | 0.00% | 0.65 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:00 PM EST |
| 117.00 | 71.00 | 78.70 | 74.85 | % | 0.64 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 118.00 | 70.00 | 76.70 | 73.35 | % | 0.62 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 119.00 | 70.10 | 76.20 | 73.15 | % | 0.61 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 120.00 | 69.80 | 75.70 | 72.75 | 59.98 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:00 PM EST |
| 121.00 | 67.00 | 74.70 | 70.85 | 69.54 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:00 PM EST |
| 122.00 | 67.80 | 72.70 | 70.25 | % | 0.58 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 123.00 | 65.00 | 72.20 | 68.60 | % | 0.56 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 124.00 | 64.00 | 71.20 | 67.60 | 29.88 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 4:00:00 PM EST |
| 125.00 | 63.00 | 70.50 | 66.75 | 64.02 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.70 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 126.00 | 62.00 | 69.70 | 65.85 | % | 0.52 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 127.00 | 61.00 | 67.90 | 64.45 | 54.65 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 128.00 | 60.00 | 66.80 | 63.40 | % | 0.50 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 129.00 | 60.70 | 66.70 | 63.70 | % | 0.49 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 130.00 | 58.00 | 65.70 | 61.85 | 64.26 | 0.00 | 0.00% | 0.48 | 0 | 7 | 2.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:00 PM EST |
| 131.00 | 58.40 | 64.20 | 61.30 | % | 0.47 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 132.00 | 56.00 | 63.70 | 59.85 | % | 0.45 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 133.00 | 56.20 | 62.20 | 59.20 | % | 0.45 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 134.00 | 54.00 | 60.90 | 57.45 | % | 0.43 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 135.00 | 53.00 | 60.00 | 56.50 | 20.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:00 PM EST |
| 136.00 | 52.00 | 59.70 | 55.85 | 56.33 | % | 0.41 | 1 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST | |
| 137.00 | 52.70 | 58.00 | 55.35 | 32.74 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:00 PM EST |
| 138.00 | 50.00 | 57.70 | 53.85 | % | 0.39 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 139.00 | 50.90 | 55.80 | 53.35 | % | 0.38 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 140.00 | 48.00 | 55.70 | 51.85 | 38.42 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.17 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 141.00 | 48.70 | 54.00 | 51.35 | % | 0.36 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 142.00 | 46.00 | 52.70 | 49.35 | 18.10 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:00 PM EST |
| 143.00 | 45.00 | 51.70 | 48.35 | % | 0.34 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 144.00 | 44.00 | 51.70 | 47.85 | % | 0.33 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 145.00 | 44.90 | 51.00 | 47.95 | 48.78 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 146.00 | 42.00 | 49.20 | 45.60 | 32.14 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 147.00 | 41.00 | 48.80 | 44.90 | % | 0.31 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 148.00 | 40.00 | 47.70 | 43.85 | 31.15 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:00 PM EST |
| 149.00 | 40.90 | 45.80 | 43.35 | 43.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 150.00 | 38.00 | 45.20 | 41.60 | 46.74 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.73 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/18/2026 4:00:00 PM EST |
| 152.50 | 35.60 | 43.30 | 39.45 | 40.18 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.75 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 155.00 | 33.10 | 40.70 | 36.90 | 36.86 | +16.86 | +84.30% | 0.24 | 6 | 15 | 1.65 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 157.50 | 32.60 | 38.70 | 35.65 | 16.20 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.64 | 0.99 | 0.00 | -0.04 | 8/18/2026 | 9/18/2026 4:00:00 PM EST |
| 160.00 | 28.10 | 35.80 | 31.95 | 30.94 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.49 | 0.99 | 0.00 | -0.08 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 162.50 | 27.50 | 33.80 | 30.65 | 32.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.48 | 0.98 | 0.00 | -0.11 | 9/3/2026 | 9/18/2026 4:00:00 PM EST |
| 165.00 | 23.20 | 31.00 | 27.10 | 26.25 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.36 | 0.97 | 0.00 | -0.14 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 167.50 | 20.80 | 28.70 | 24.75 | 21.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.30 | 0.96 | 0.01 | -0.18 | 8/27/2026 | 9/18/2026 4:00:00 PM EST |
| 170.00 | 19.80 | 24.60 | 22.20 | 23.50 | +3.10 | +15.20% | 0.13 | 20 | 117 | 0.99 | 0.94 | 0.01 | -0.22 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 172.50 | 16.70 | 22.30 | 19.50 | 26.00 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.94 | 0.91 | 0.01 | -0.25 | 8/28/2026 | 9/18/2026 4:00:00 PM EST |
| 175.00 | 14.00 | 22.00 | 18.00 | 17.42 | +7.42 | +74.20% | 0.10 | 10 | 21 | 1.13 | 0.89 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 177.50 | 13.20 | 18.10 | 15.65 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.88 | 0.85 | 0.02 | -0.32 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 180.00 | 11.00 | 16.00 | 13.50 | 14.35 | -0.50 | -3.37% | 0.07 | 41 | 122 | 0.84 | 0.81 | 0.02 | -0.36 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 182.50 | 10.60 | 12.80 | 11.70 | 13.20 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.50 | 0.77 | 0.02 | -0.39 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 185.00 | 8.90 | 10.90 | 9.90 | 9.74 | -0.26 | -2.60% | 0.05 | 2 | 63 | 0.51 | 0.71 | 0.02 | -0.41 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 187.50 | 7.40 | 9.20 | 8.30 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 231 | 0.52 | 0.65 | 0.03 | -0.43 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 190.00 | 6.00 | 7.60 | 6.80 | 6.75 | -1.66 | -19.74% | 0.04 | 10 | 485 | 0.52 | 0.58 | 0.03 | -0.44 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 192.50 | 4.70 | 6.30 | 5.50 | 5.77 | -0.82 | -12.45% | 0.03 | 14 | 624 | 0.52 | 0.51 | 0.03 | -0.44 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 195.00 | 3.60 | 5.10 | 4.35 | 4.20 | -2.06 | -32.91% | 0.02 | 27 | 81 | 0.52 | 0.44 | 0.03 | -0.42 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 197.50 | 2.70 | 4.10 | 3.40 | 3.95 | -0.72 | -15.42% | 0.02 | 3 | 21 | 0.52 | 0.37 | 0.03 | -0.40 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 200.00 | 2.15 | 3.20 | 2.68 | 3.05 | -0.75 | -19.74% | 0.01 | 178 | 633 | 0.52 | 0.31 | 0.03 | -0.37 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 202.50 | 1.35 | 2.65 | 2.00 | 2.40 | -0.11 | -4.39% | 0.01 | 1 | 28 | 0.52 | 0.25 | 0.02 | -0.34 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 205.00 | 1.25 | 2.05 | 1.65 | 1.46 | -0.74 | -33.64% | 0.01 | 27 | 192 | 0.54 | 0.20 | 0.02 | -0.30 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 207.50 | 0.70 | 1.60 | 1.15 | 1.37 | -0.93 | -40.44% | 0.01 | 2 | 1 | 0.53 | 0.16 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 210.00 | 0.50 | 1.25 | 0.88 | 1.06 | -0.24 | -18.47% | 0.00 | 28 | 91 | 0.53 | 0.13 | 0.01 | -0.22 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 212.50 | 0.20 | 0.90 | 0.55 | 0.80 | -0.20 | -20.00% | 0.00 | 22 | 3 | 0.50 | 0.10 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 215.00 | 0.15 | 0.70 | 0.43 | 0.53 | -0.24 | -31.17% | 0.00 | 12 | 37 | 0.52 | 0.08 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 217.50 | 0.05 | 0.85 | 0.45 | % | 0.00 | 0 | 0 | 0.53 | 0.06 | 0.01 | -0.12 | 9/18/2026 4:00:00 PM EST | |||
| 220.00 | 0.05 | 0.80 | 0.43 | 0.35 | -0.10 | -22.23% | 0.00 | 2 | 68 | 0.57 | 0.04 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.02 | 0.00 | -0.06 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.05 | 9/18/2026 4:00:00 PM EST | |||
| 227.50 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.03 | 9/18/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.87 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 0.50 | 0.25 | 0.22 | % | 0.00 | 4 | 0 | 0.83 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST | |
| 235.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 237.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 1.90 | 0.95 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.10 | 2.55 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 5.10 | 2.55 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 5.10 | 2.55 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 6.80 | 3.40 | % | 0.05 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 7.00 | 3.50 | % | 0.05 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 5.10 | 2.55 | % | 0.03 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 5.50 | 2.75 | % | 0.03 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 5.90 | 2.95 | % | 0.03 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 5.50 | 2.75 | % | 0.03 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 96.00 | 0.00 | 6.80 | 3.40 | % | 0.04 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 97.00 | 0.00 | 6.80 | 3.40 | % | 0.04 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 98.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 99.00 | 0.00 | 5.20 | 2.60 | % | 0.03 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 6.80 | 3.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 28 | 4.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:00 PM EST |
| 101.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 102.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 103.00 | 0.00 | 6.50 | 3.25 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 104.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 106.00 | 0.00 | 5.20 | 2.60 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 4:00:00 PM EST |
| 107.00 | 0.00 | 5.30 | 2.65 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:00 PM EST |
| 108.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 109.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 111.00 | 0.00 | 1.70 | 0.85 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 113.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 114.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 116.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 1.90 | 0.95 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.55 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:00 PM EST |
| 118.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 122.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 124.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.70 | 0.85 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:00 PM EST |
| 126.00 | 0.00 | 8.30 | 4.15 | 1.71 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:00 PM EST |
| 127.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.20 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:00 PM EST |
| 129.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | 0.74 | +0.72 | +3,600.00% | 0.00 | 5 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 131.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:00 PM EST |
| 132.00 | 0.00 | 1.90 | 0.95 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:00 PM EST |
| 133.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 134.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 1.70 | 0.85 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 1.70 | 0.85 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 138.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 139.00 | 0.00 | 1.70 | 0.85 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.77 | +0.56 | +266.67% | 0.00 | 5 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 1.70 | 0.85 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:00 PM EST |
| 142.00 | 0.00 | 2.10 | 1.05 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:00 PM EST |
| 143.00 | 0.00 | 1.90 | 0.95 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 1.90 | 0.95 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 1.90 | 0.95 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 0.70 | 0.35 | 1.08 | -2.32 | -68.24% | 0.00 | 2 | 76 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 148.00 | 0.00 | 1.70 | 0.85 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 3.20 | 1.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.77 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.80 | -88.89% | 0.00 | 13 | 38 | 0.98 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 1.70 | 0.85 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.10 | -0.16 | -61.54% | 0.01 | 29 | 46 | 0.84 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 0.60 | 0.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.93 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/18/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 60 | 0.71 | -0.01 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 0.70 | 0.35 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.85 | -0.02 | 0.00 | -0.11 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.87 | -0.03 | 0.00 | -0.14 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 167.50 | 0.10 | 0.85 | 0.48 | 0.30 | -0.09 | -23.08% | 0.00 | 1 | 178 | 0.63 | -0.04 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 170.00 | 0.05 | 0.90 | 0.48 | 0.35 | -0.20 | -36.37% | 0.00 | 23 | 89 | 0.56 | -0.06 | 0.01 | -0.22 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 172.50 | 0.20 | 1.05 | 0.63 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | -0.09 | 0.01 | -0.25 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 175.00 | 0.45 | 1.00 | 0.73 | 0.85 | -0.10 | -10.53% | 0.00 | 34 | 28 | 0.55 | -0.12 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 177.50 | 0.65 | 1.65 | 1.15 | 1.00 | -2.20 | -68.75% | 0.01 | 18 | 48 | 0.56 | -0.15 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 180.00 | 1.15 | 2.10 | 1.63 | 1.28 | -0.52 | -28.89% | 0.01 | 47 | 70 | 0.57 | -0.19 | 0.02 | -0.36 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 182.50 | 1.70 | 2.50 | 2.10 | 1.82 | -0.78 | -30.00% | 0.01 | 12 | 4 | 0.55 | -0.23 | 0.02 | -0.39 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 185.00 | 2.40 | 3.40 | 2.90 | 2.95 | -0.05 | -1.67% | 0.02 | 18 | 18 | 0.57 | -0.29 | 0.02 | -0.41 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 187.50 | 3.00 | 4.30 | 3.65 | 3.16 | -0.74 | -18.98% | 0.02 | 2 | 7 | 0.55 | -0.35 | 0.03 | -0.43 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 190.00 | 3.80 | 5.10 | 4.45 | 5.05 | +0.35 | +7.45% | 0.02 | 18 | 16 | 0.52 | -0.42 | 0.03 | -0.44 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 192.50 | 5.00 | 6.60 | 5.80 | 5.72 | -0.79 | -12.14% | 0.03 | 9 | 4 | 0.54 | -0.49 | 0.03 | -0.44 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 195.00 | 6.30 | 8.10 | 7.20 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.54 | -0.56 | 0.03 | -0.42 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 197.50 | 7.70 | 9.70 | 8.70 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.53 | -0.63 | 0.03 | -0.40 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 200.00 | 9.30 | 11.50 | 10.40 | 12.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.52 | -0.69 | 0.03 | -0.37 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 202.50 | 11.10 | 13.50 | 12.30 | % | 0.06 | 0 | 0 | 0.71 | -0.75 | 0.02 | -0.34 | 9/18/2026 4:00:00 PM EST | |||
| 205.00 | 12.30 | 18.20 | 15.25 | % | 0.07 | 0 | 0 | 0.96 | -0.80 | 0.02 | -0.30 | 9/18/2026 4:00:00 PM EST | |||
| 207.50 | 14.60 | 19.70 | 17.15 | 15.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.93 | -0.84 | 0.02 | -0.26 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 210.00 | 16.80 | 21.10 | 18.95 | 18.44 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.87 | -0.87 | 0.01 | -0.22 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 212.50 | 18.70 | 25.20 | 21.95 | % | 0.10 | 0 | 0 | 1.12 | -0.90 | 0.01 | -0.19 | 9/18/2026 4:00:00 PM EST | |||
| 215.00 | 19.70 | 27.00 | 23.35 | % | 0.11 | 0 | 0 | 1.10 | -0.92 | 0.01 | -0.15 | 9/18/2026 4:00:00 PM EST | |||
| 217.50 | 22.40 | 28.80 | 25.60 | % | 0.12 | 0 | 0 | 1.07 | -0.94 | 0.01 | -0.12 | 9/18/2026 4:00:00 PM EST | |||
| 220.00 | 24.20 | 32.20 | 28.20 | % | 0.13 | 0 | 0 | 1.25 | -0.96 | 0.01 | -0.10 | 9/18/2026 4:00:00 PM EST | |||
| 222.50 | 27.00 | 34.70 | 30.85 | % | 0.14 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.06 | 9/18/2026 4:00:00 PM EST | |||
| 225.00 | 29.10 | 37.10 | 33.10 | % | 0.15 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.05 | 9/18/2026 4:00:00 PM EST | |||
| 227.50 | 32.00 | 39.60 | 35.80 | % | 0.16 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 9/18/2026 4:00:00 PM EST | |||
| 230.00 | 35.00 | 40.20 | 37.60 | % | 0.16 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 9/18/2026 4:00:00 PM EST | |||
| 232.50 | 38.00 | 44.60 | 41.30 | % | 0.18 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:00 PM EST | |||
| 235.00 | 39.10 | 47.00 | 43.05 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 237.50 | 42.00 | 49.60 | 45.80 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 240.00 | 44.00 | 52.00 | 48.00 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:00 PM EST |