Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $196.14 as of 6/19/2025 8:41:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 124.30 | 127.80 | % | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 75.00 | 119.30 | 122.50 | 133.00 | 0.00 | 0.00% | 0 | 1 | 7.85 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:58 PM EST |
| 80.00 | 113.20 | 117.70 | % | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 85.00 | 109.20 | 112.60 | 111.94 | 0.00 | 0.00% | 0 | 2 | 6.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 90.00 | 104.30 | 107.80 | 106.97 | 0.00 | 0.00% | 0 | 4 | 6.37 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 95.00 | 98.70 | 102.60 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 100.00 | 94.10 | 97.80 | 218.80 | 0.00 | 0.00% | 0 | 3 | 5.68 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 6/18/2025 3:28:58 PM EST |
| 105.00 | 89.20 | 92.80 | 116.00 | 0.00 | 0.00% | 0 | 16 | 5.31 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:58 PM EST |
| 110.00 | 84.10 | 87.80 | 121.31 | 0.00 | 0.00% | 0 | 10 | 5.19 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:58 PM EST |
| 115.00 | 79.20 | 82.70 | 73.00 | 0.00 | 0.00% | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:58 PM EST |
| 120.00 | 74.10 | 77.60 | 101.21 | 0.00 | 0.00% | 0 | 10 | 4.30 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:58 PM EST |
| 125.00 | 68.80 | 72.90 | 197.60 | 0.00 | 0.00% | 0 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 6/18/2025 3:28:58 PM EST |
| 130.00 | 64.10 | 67.60 | 46.40 | 0.00 | 0.00% | 0 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 6/18/2025 3:28:58 PM EST |
| 135.00 | 59.20 | 63.00 | 80.30 | 0.00 | 0.00% | 0 | 3 | 3.59 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:58 PM EST |
| 140.00 | 54.10 | 57.30 | 89.30 | 0.00 | 0.00% | 0 | 12 | 3.13 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 6/18/2025 3:28:58 PM EST |
| 145.00 | 49.20 | 52.80 | 65.00 | 0.00 | 0.00% | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:28:58 PM EST |
| 150.00 | 44.10 | 47.60 | 51.00 | 0.00 | 0.00% | 0 | 45 | 2.75 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 155.00 | 39.10 | 42.80 | 104.20 | 0.00 | 0.00% | 0 | 9 | 2.44 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 6/18/2025 3:28:58 PM EST |
| 160.00 | 34.10 | 37.80 | 62.80 | 0.00 | 0.00% | 0 | 18 | 2.22 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:58 PM EST |
| 165.00 | 29.20 | 32.80 | 57.97 | 0.00 | 0.00% | 0 | 41 | 1.89 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:58 PM EST |
| 170.00 | 24.10 | 27.60 | 41.89 | 0.00 | 0.00% | 0 | 23 | 1.67 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:58 PM EST |
| 172.50 | 21.80 | 25.30 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 175.00 | 19.20 | 22.70 | 43.43 | 0.00 | 0.00% | 0 | 48 | 1.42 | 0.99 | 0.00 | -0.01 | 6/6/2025 | 6/18/2025 3:28:58 PM EST |
| 177.50 | 16.70 | 20.30 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 6/18/2025 3:28:58 PM EST | |||
| 180.00 | 12.00 | 20.10 | 21.62 | 0.00 | 0.00% | 0 | 73 | 1.37 | 0.98 | 0.01 | -0.06 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 182.50 | 9.60 | 16.70 | % | 0 | 0 | 1.37 | 0.94 | 0.01 | -0.18 | 6/18/2025 3:28:58 PM EST | |||
| 185.00 | 7.80 | 15.20 | 12.29 | -4.48 | -26.72% | 1 | 89 | 1.04 | 0.90 | 0.02 | -0.32 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 187.50 | 4.80 | 13.00 | % | 0 | 0 | 0.94 | 0.86 | 0.03 | -0.45 | 6/18/2025 3:28:58 PM EST | |||
| 190.00 | 6.20 | 9.30 | 10.70 | 0.00 | 0.00% | 0 | 749 | 0.81 | 0.78 | 0.04 | -0.71 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 192.50 | 2.50 | 6.20 | 9.10 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.68 | 0.05 | -0.79 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 195.00 | 1.90 | 4.10 | 3.50 | -3.53 | -50.22% | 9 | 82 | 0.48 | 0.55 | 0.05 | -0.82 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 197.50 | 1.00 | 2.70 | 2.18 | -2.02 | -48.10% | 13 | 37 | 0.47 | 0.40 | 0.06 | -0.78 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 200.00 | 0.50 | 1.75 | 1.10 | -1.60 | -59.26% | 18 | 239 | 0.46 | 0.27 | 0.05 | -0.66 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 202.50 | 0.00 | 0.85 | 0.50 | -1.40 | -73.69% | 8 | 53 | 0.55 | 0.16 | 0.04 | -0.50 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 205.00 | 0.00 | 0.35 | 0.20 | -0.85 | -80.96% | 23 | 216 | 0.49 | 0.08 | 0.03 | -0.32 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 207.50 | 0.00 | 0.50 | 0.15 | -0.45 | -75.00% | 6 | 129 | 0.55 | 0.04 | 0.02 | -0.14 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 210.00 | 0.00 | 0.35 | 0.10 | -0.21 | -67.75% | 11 | 363 | 0.53 | 0.02 | 0.01 | -0.06 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 212.50 | 0.00 | 0.40 | 0.45 | +0.20 | +80.00% | 2 | 238 | 0.74 | 0.01 | 0.00 | -0.02 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 215.00 | 0.00 | 0.30 | 0.05 | -0.15 | -75.00% | 1 | 146 | 0.78 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 217.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 120 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 220.00 | 0.00 | 0.35 | 0.03 | -0.12 | -80.00% | 13 | 580 | 0.96 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 222.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 79 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:58 PM EST |
| 225.00 | 0.00 | 0.15 | 0.02 | -0.10 | -83.34% | 1 | 541 | 0.94 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 227.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 92 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 230.00 | 0.00 | 0.35 | 0.07 | +0.01 | +16.67% | 2 | 1,022 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 232.50 | 0.00 | 0.35 | 0.35 | +0.15 | +75.00% | 3 | 1,003 | 1.31 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 235.00 | 0.00 | 0.35 | 0.01 | -0.19 | -95.00% | 2 | 681 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 237.50 | 0.00 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:58 PM EST |
| 240.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 437 | 1.46 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 242.50 | 0.00 | 0.35 | 0.95 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:58 PM EST |
| 245.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 3,529 | 1.32 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 255.00 | 0.00 | 0.35 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:58 PM EST |
| 260.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 19 | 608 | 1.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 265.00 | 0.00 | 0.35 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4,121 | 1.68 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:58 PM EST |
| 275.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:58 PM EST |
| 280.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 288 | 2.38 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 285.00 | 0.00 | 0.35 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 318 | 2.01 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:58 PM EST |
| 295.00 | 0.00 | 0.35 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 175 | 2.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 305.00 | 0.00 | 0.35 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 122 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:58 PM EST |
| 315.00 | 0.00 | 0.35 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 201 | 2.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 196 | 2.78 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:58 PM EST |
| 340.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 130 | 3.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:58 PM EST |
| 350.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 347 | 3.56 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:58 PM EST |
| 360.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:58 PM EST |
| 370.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:58 PM EST |
| 380.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:58 PM EST |
| 390.00 | 0.00 | 0.35 | 9.90 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 6/18/2025 3:28:58 PM EST |
| 400.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:58 PM EST |
| 410.00 | 0.00 | 0.35 | 0.51 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:58 PM EST |
| 420.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:58 PM EST |
| 430.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 440.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 450.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/18/2025 3:28:58 PM EST |
| 460.00 | 0.00 | 0.35 | 4.00 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 6/18/2025 3:28:58 PM EST |
| 470.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:58 PM EST |
| 480.00 | 0.00 | 0.35 | 1.26 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:58 PM EST |
| 75.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 80.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.59 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/18/2025 3:28:58 PM EST |
| 90.00 | 0.00 | 0.35 | 0.39 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/18/2025 3:28:58 PM EST |
| 95.00 | 0.00 | 0.35 | 1.51 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 6/18/2025 3:28:58 PM EST |
| 100.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:58 PM EST |
| 105.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:58 PM EST |
| 110.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:58 PM EST |
| 115.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 114 | 3.62 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:58 PM EST |
| 120.00 | 0.00 | 0.35 | 1.80 | 0.00 | 0.00% | 0 | 76 | 3.37 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/18/2025 3:28:58 PM EST |
| 125.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 587 | 3.12 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:58 PM EST |
| 130.00 | 0.00 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 86 | 2.88 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:58 PM EST |
| 135.00 | 0.00 | 0.35 | 0.90 | 0.00 | 0.00% | 0 | 191 | 2.66 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:58 PM EST |
| 140.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 57 | 2.43 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:58 PM EST |
| 145.00 | 0.00 | 0.35 | 8.80 | 0.00 | 0.00% | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:28:58 PM EST |
| 150.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 155 | 2.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:58 PM EST |
| 155.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 69 | 1.79 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:58 PM EST |
| 160.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 290 | 1.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 165.00 | 0.00 | 0.35 | 0.34 | +0.33 | +3,300.00% | 7 | 315 | 1.35 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 170.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 77 | 1.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 172.50 | 0.00 | 0.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 618 | 0.85 | -0.01 | 0.00 | -0.01 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 177.50 | 0.00 | 0.40 | % | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 6/18/2025 3:28:58 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.04 | -0.46 | -92.00% | 69 | 543 | 0.74 | -0.02 | 0.01 | -0.06 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 182.50 | 0.10 | 0.45 | 0.12 | +0.01 | +9.10% | 3 | 29 | 0.57 | -0.06 | 0.01 | -0.18 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 185.00 | 0.10 | 0.55 | 0.28 | 0.00 | 0.00% | 60 | 279 | 0.52 | -0.10 | 0.02 | -0.32 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 187.50 | 0.00 | 0.75 | 0.60 | +0.20 | +50.00% | 4 | 6 | 0.60 | -0.14 | 0.03 | -0.45 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 190.00 | 0.50 | 1.00 | 0.72 | -0.08 | -10.00% | 7 | 1,130 | 0.47 | -0.22 | 0.04 | -0.71 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 192.50 | 0.90 | 1.90 | 1.36 | +0.32 | +30.77% | 212 | 220 | 0.49 | -0.32 | 0.05 | -0.79 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 195.00 | 1.40 | 2.95 | 2.13 | +0.25 | +13.30% | 19 | 469 | 0.43 | -0.45 | 0.05 | -0.82 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 197.50 | 1.90 | 4.70 | 2.95 | +0.25 | +9.26% | 10 | 135 | 0.42 | -0.60 | 0.06 | -0.78 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 200.00 | 4.60 | 6.90 | 6.53 | +2.57 | +64.90% | 8 | 520 | 0.63 | -0.73 | 0.05 | -0.66 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 202.50 | 4.70 | 11.40 | 7.50 | +3.50 | +87.50% | 4 | 65 | 0.68 | -0.84 | 0.04 | -0.50 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 205.00 | 5.10 | 13.60 | 10.61 | +4.21 | +65.79% | 4 | 190 | 1.11 | -0.92 | 0.03 | -0.32 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 207.50 | 9.80 | 13.60 | 11.20 | +4.20 | +60.00% | 1 | 143 | 1.04 | -0.96 | 0.02 | -0.14 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 210.00 | 13.70 | 15.80 | 12.00 | +3.40 | +39.54% | 15 | 529 | 0.99 | -0.98 | 0.01 | -0.06 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 212.50 | 14.80 | 18.30 | 17.62 | +5.52 | +45.62% | 3 | 85 | 1.07 | -0.99 | 0.00 | -0.02 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 215.00 | 17.40 | 20.70 | 15.09 | 0.00 | 0.00% | 0 | 147 | 1.17 | -1.00 | 0.00 | -0.01 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 217.50 | 19.80 | 23.20 | 20.45 | +1.69 | +9.01% | 170 | 51 | 1.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 220.00 | 22.70 | 24.60 | 24.50 | +5.50 | +28.95% | 992 | 174 | 1.22 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 222.50 | 24.80 | 28.40 | 25.10 | +6.42 | +34.37% | 41 | 12 | 1.54 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 225.00 | 27.30 | 30.60 | 29.50 | +18.90 | +178.31% | 540 | 51 | 1.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 227.50 | 29.80 | 33.40 | 28.48 | 0.00 | 0.00% | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:58 PM EST |
| 230.00 | 32.30 | 35.80 | 34.50 | +4.10 | +13.49% | 680 | 61 | 1.71 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 232.50 | 34.80 | 38.30 | 17.55 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:58 PM EST |
| 235.00 | 37.40 | 40.80 | 39.70 | +20.65 | +108.40% | 1 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 237.50 | 39.80 | 43.20 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 240.00 | 42.20 | 45.20 | 43.40 | +0.60 | +1.41% | 1,150 | 196 | 1.94 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 242.50 | 44.60 | 48.40 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 245.00 | 47.10 | 50.90 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 250.00 | 52.30 | 55.80 | 49.80 | 0.00 | 0.00% | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 255.00 | 57.10 | 60.80 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 260.00 | 62.40 | 65.80 | 62.66 | -0.04 | -0.07% | 80 | 15 | 2.49 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 265.00 | 67.10 | 71.00 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 270.00 | 72.60 | 75.80 | 60.67 | 0.00 | 0.00% | 0 | 1 | 2.98 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:58 PM EST |
| 275.00 | 77.10 | 81.20 | 65.67 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:58 PM EST |
| 280.00 | 82.30 | 85.90 | 71.60 | 0.00 | 0.00% | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:58 PM EST |
| 285.00 | 87.00 | 90.90 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 290.00 | 92.30 | 95.30 | 94.10 | +1.33 | +1.44% | 3,580 | 302 | 3.46 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 295.00 | 97.30 | 100.90 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 300.00 | 102.40 | 105.90 | 79.80 | 0.00 | 0.00% | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:58 PM EST |
| 305.00 | 107.00 | 111.00 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 310.00 | 112.30 | 115.90 | 112.10 | 0.00 | 0.00% | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 315.00 | 117.20 | 121.00 | 110.09 | 0.00 | 0.00% | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:58 PM EST |
| 320.00 | 122.30 | 125.90 | 112.01 | 0.00 | 0.00% | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:58 PM EST |
| 330.00 | 131.70 | 136.00 | 133.11 | 0.00 | 0.00% | 0 | 1 | 4.30 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 340.00 | 142.10 | 145.80 | 130.33 | 0.00 | 0.00% | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:58 PM EST |
| 350.00 | 152.40 | 156.00 | 71.00 | 0.00 | 0.00% | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:28:58 PM EST |
| 360.00 | 162.10 | 166.00 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 370.00 | 172.60 | 175.90 | 93.70 | 0.00 | 0.00% | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 6/18/2025 3:28:58 PM EST |
| 380.00 | 182.10 | 186.00 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 390.00 | 192.10 | 195.90 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 400.00 | 202.10 | 205.90 | % | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 410.00 | 212.10 | 215.80 | % | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 420.00 | 222.10 | 226.00 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 430.00 | 232.20 | 236.40 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 440.00 | 242.10 | 246.10 | % | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 450.00 | 252.00 | 255.80 | % | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 460.00 | 262.40 | 265.90 | % | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 470.00 | 272.50 | 275.90 | % | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 480.00 | 282.20 | 285.80 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |