Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $207.78 as of 5/5/2025 9:19:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 90.10 | 95.60 | 84.10 | 0.00 | 0.00% | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:53 PM EST |
| 120.00 | 85.10 | 91.70 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 125.00 | 80.10 | 85.60 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 130.00 | 73.80 | 81.70 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 135.00 | 70.10 | 75.60 | 87.08 | 0.00 | 0.00% | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 140.00 | 65.20 | 70.40 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 145.00 | 60.80 | 64.70 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 150.00 | 55.80 | 59.50 | 61.25 | 0.00 | 0.00% | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 152.50 | 53.60 | 58.40 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 155.00 | 51.40 | 56.30 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 157.50 | 48.60 | 53.60 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 160.00 | 45.80 | 50.30 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 162.50 | 43.90 | 47.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 165.00 | 41.30 | 45.60 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 167.50 | 37.40 | 44.00 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 170.00 | 35.80 | 39.90 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 172.50 | 34.10 | 37.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 175.00 | 31.70 | 35.40 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 177.50 | 29.00 | 33.70 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 180.00 | 26.80 | 29.80 | 52.71 | 0.00 | 0.00% | 0 | 9 | 1.37 | 0.99 | 0.00 | -0.02 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 182.50 | 23.70 | 27.40 | % | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.05 | 5/5/2025 3:59:53 PM EST | |||
| 185.00 | 21.90 | 24.90 | 23.10 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.97 | 0.01 | -0.10 | 4/4/2025 | 5/5/2025 3:59:53 PM EST |
| 187.50 | 19.60 | 22.30 | % | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.16 | 5/5/2025 3:59:53 PM EST | |||
| 190.00 | 17.30 | 20.30 | 26.27 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.92 | 0.01 | -0.22 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 192.50 | 15.00 | 17.90 | % | 0 | 0 | 0.99 | 0.89 | 0.01 | -0.29 | 5/5/2025 3:59:53 PM EST | |||
| 195.00 | 13.00 | 14.20 | % | 0 | 0 | 0.95 | 0.85 | 0.02 | -0.36 | 5/5/2025 3:59:53 PM EST | |||
| 197.50 | 11.60 | 12.50 | % | 0 | 0 | 0.61 | 0.80 | 0.02 | -0.44 | 5/5/2025 3:59:53 PM EST | |||
| 200.00 | 9.60 | 10.40 | 13.40 | 0.00 | 0.00% | 0 | 23 | 0.58 | 0.74 | 0.02 | -0.50 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 202.50 | 7.80 | 8.50 | 14.00 | 0.00 | 0.00% | 0 | 20 | 0.58 | 0.68 | 0.03 | -0.55 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 205.00 | 6.40 | 6.80 | 6.86 | -0.86 | -11.14% | 10 | 17 | 0.61 | 0.61 | 0.03 | -0.58 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 207.50 | 4.70 | 5.20 | 5.00 | -4.08 | -44.94% | 21 | 7 | 0.54 | 0.53 | 0.03 | -0.59 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 210.00 | 3.70 | 3.90 | 3.80 | -1.59 | -29.50% | 119 | 90 | 0.54 | 0.44 | 0.03 | -0.58 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 212.50 | 2.65 | 2.95 | 2.90 | -0.87 | -23.08% | 50 | 28 | 0.54 | 0.36 | 0.03 | -0.54 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 215.00 | 1.95 | 2.10 | 1.96 | -0.94 | -32.42% | 278 | 94 | 0.54 | 0.28 | 0.03 | -0.48 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 217.50 | 1.15 | 1.45 | 1.60 | -0.65 | -28.89% | 135 | 162 | 0.51 | 0.22 | 0.03 | -0.42 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 220.00 | 0.75 | 1.00 | 0.93 | -0.77 | -45.30% | 205 | 205 | 0.51 | 0.16 | 0.02 | -0.34 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 222.50 | 0.50 | 0.75 | 0.60 | -0.60 | -50.00% | 112 | 75 | 0.52 | 0.12 | 0.02 | -0.28 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 225.00 | 0.30 | 0.50 | 0.50 | -0.50 | -50.00% | 105 | 82 | 0.52 | 0.08 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 227.50 | 0.15 | 0.35 | 0.27 | -0.38 | -58.47% | 43 | 71 | 0.52 | 0.06 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 230.00 | 0.05 | 0.40 | 0.20 | -0.30 | -60.00% | 63 | 168 | 0.54 | 0.04 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 232.50 | 0.00 | 0.40 | 0.12 | -0.32 | -72.73% | 11 | 98 | 0.68 | 0.02 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.30 | 0.16 | -0.19 | -54.29% | 4 | 55 | 0.69 | 0.02 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 237.50 | 0.00 | 0.45 | 0.21 | +0.01 | +5.00% | 5 | 61 | 0.80 | 0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.65 | 0.08 | -0.09 | -52.95% | 7 | 166 | 0.92 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 242.50 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 62 | 0.97 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.10 | 0.02 | -0.18 | -90.00% | 52 | 388 | 0.73 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 247.50 | 0.00 | 0.65 | 9.99 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.35 | 0.44 | +0.33 | +300.00% | 3 | 97 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 252.50 | 0.00 | 0.65 | 0.52 | 0.00 | 0.00% | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 24 | 1.10 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 257.50 | 0.00 | 0.65 | 0.08 | 0.00 | 0.00% | 0 | 56 | 1.25 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.05 | 0.02 | -0.08 | -80.00% | 11 | 66 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 262.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.34 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 82 | 1.38 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 267.50 | 0.00 | 0.65 | 3.50 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 298 | 1.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 272.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 0.20 | 0.23 | +0.11 | +91.67% | 2 | 27 | 1.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 277.50 | 0.00 | 0.65 | 2.48 | 0.00 | 0.00% | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 356 | 1.12 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 282.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.18 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 287.50 | 0.00 | 0.65 | 1.45 | 0.00 | 0.00% | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 39 | 1.41 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 292.50 | 0.00 | 0.65 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 0.05 | 0.01 | -0.95 | -98.96% | 2 | 28 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 297.50 | 0.00 | 0.05 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 302.50 | 0.00 | 0.05 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 305.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 307.50 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 315.00 | 0.00 | 0.05 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 0.05 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 325.00 | 0.00 | 0.05 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 335.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.65 | 2.45 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.65 | 2.61 | 0.00 | 0.00% | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.65 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.65 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 28 | 2.35 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.65 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.65 | 1.93 | 0.00 | 0.00% | 0 | 30 | 2.02 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 152.50 | 0.00 | 0.65 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.65 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 157.50 | 0.00 | 0.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.11 | -0.80 | -87.92% | 5 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 162.50 | 0.00 | 0.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 46 | 1.32 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 52 | 1.18 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 172.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 11 | 25 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 177.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 59 | 0.90 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 182.50 | 0.00 | 0.65 | 0.27 | -1.60 | -85.57% | 1 | 26 | 0.89 | -0.02 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 185.00 | 0.10 | 0.45 | 0.32 | +0.02 | +6.67% | 17 | 49 | 0.65 | -0.03 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 187.50 | 0.30 | 0.50 | 0.35 | -0.23 | -39.66% | 1 | 38 | 0.65 | -0.05 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 190.00 | 0.45 | 0.60 | 0.45 | -0.30 | -40.00% | 77 | 57 | 0.63 | -0.08 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 192.50 | 0.65 | 0.85 | 0.62 | -0.48 | -43.64% | 36 | 30 | 0.62 | -0.11 | 0.01 | -0.29 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 195.00 | 1.00 | 1.15 | 1.05 | -0.40 | -27.59% | 53 | 76 | 0.61 | -0.15 | 0.02 | -0.36 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 197.50 | 1.45 | 1.60 | 1.55 | +0.02 | +1.31% | 77 | 16 | 0.60 | -0.20 | 0.02 | -0.44 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 200.00 | 1.95 | 2.10 | 2.10 | -0.40 | -16.00% | 108 | 92 | 0.59 | -0.26 | 0.02 | -0.50 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 202.50 | 2.65 | 2.85 | 2.05 | -1.25 | -37.88% | 13 | 56 | 0.58 | -0.32 | 0.03 | -0.55 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 205.00 | 3.50 | 3.80 | 3.40 | -0.12 | -3.41% | 56 | 37 | 0.58 | -0.39 | 0.03 | -0.58 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 207.50 | 4.60 | 4.90 | 4.45 | -0.55 | -11.00% | 355 | 333 | 0.57 | -0.47 | 0.03 | -0.59 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 210.00 | 5.20 | 6.20 | 6.10 | -0.05 | -0.82% | 247 | 226 | 0.56 | -0.56 | 0.03 | -0.58 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 212.50 | 7.00 | 7.60 | 7.20 | +0.20 | +2.86% | 62 | 51 | 0.54 | -0.64 | 0.03 | -0.54 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 215.00 | 8.70 | 9.40 | 8.56 | -0.74 | -7.96% | 31 | 12 | 0.54 | -0.72 | 0.03 | -0.48 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 217.50 | 10.60 | 11.50 | 8.17 | +0.40 | +5.15% | 6 | 75 | 0.61 | -0.78 | 0.03 | -0.42 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 220.00 | 12.40 | 13.50 | 12.90 | +2.84 | +28.24% | 17 | 41 | 0.66 | -0.84 | 0.02 | -0.34 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 222.50 | 14.10 | 16.20 | 11.30 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.88 | 0.02 | -0.28 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 225.00 | 16.00 | 18.40 | 17.75 | +3.75 | +26.79% | 3 | 34 | 0.74 | -0.92 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 227.50 | 18.60 | 21.40 | 15.80 | 0.00 | 0.00% | 0 | 46 | 0.89 | -0.94 | 0.01 | -0.16 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 230.00 | 20.80 | 23.30 | 19.83 | -2.17 | -9.87% | 2 | 78 | 0.85 | -0.96 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 232.50 | 23.20 | 26.20 | 22.00 | -0.55 | -2.44% | 3 | 11 | 0.99 | -0.98 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 235.00 | 25.50 | 28.60 | 24.59 | 0.00 | 0.00% | 0 | 5 | 1.03 | -0.98 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 237.50 | 28.10 | 31.20 | 25.20 | 0.00 | 0.00% | 0 | 7 | 1.11 | -0.99 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 240.00 | 30.80 | 33.60 | 31.75 | 0.00 | 0.00% | 0 | 20 | 1.15 | -0.99 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 242.50 | 32.80 | 36.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 245.00 | 35.80 | 39.20 | 25.50 | 0.00 | 0.00% | 0 | 1 | 1.43 | -1.00 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 247.50 | 37.90 | 41.10 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 250.00 | 40.60 | 44.30 | 34.97 | 0.00 | 0.00% | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 252.50 | 42.80 | 46.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 255.00 | 44.70 | 48.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 257.50 | 48.20 | 51.70 | 45.42 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 260.00 | 50.20 | 53.40 | 43.17 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:53 PM EST |
| 262.50 | 52.50 | 56.80 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 265.00 | 55.50 | 59.60 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 267.50 | 56.50 | 61.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 270.00 | 60.70 | 64.40 | 57.34 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 272.50 | 63.00 | 66.20 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 275.00 | 65.30 | 68.60 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 277.50 | 68.20 | 71.70 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 280.00 | 69.50 | 74.30 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 282.50 | 71.00 | 75.90 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 285.00 | 74.20 | 78.90 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 287.50 | 77.00 | 83.10 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 290.00 | 79.50 | 85.00 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 292.50 | 82.00 | 86.10 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 295.00 | 84.50 | 88.70 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 297.50 | 87.40 | 91.60 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 300.00 | 89.40 | 94.20 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 302.50 | 91.30 | 97.60 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 305.00 | 93.50 | 100.40 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 307.50 | 97.00 | 102.60 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 310.00 | 99.00 | 103.30 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 315.00 | 104.50 | 110.00 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 320.00 | 109.50 | 115.30 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 325.00 | 113.60 | 118.60 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 330.00 | 119.50 | 125.40 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 335.00 | 123.70 | 128.60 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |