Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $163.99 as of 8/13/2025 9:19:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 51.00 | 56.20 | 53.60 | % | 0.49 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 115.00 | 46.00 | 52.70 | 49.35 | 107.71 | 0.00 | 0.00% | 0.43 | 0 | 8 | 4.65 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 8/13/2025 3:59:48 PM EST |
| 120.00 | 39.90 | 47.70 | 43.80 | 96.72 | 0.00 | 0.00% | 0.36 | 0 | 4 | 4.24 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 8/13/2025 3:59:48 PM EST |
| 125.00 | 35.20 | 41.80 | 38.50 | 50.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.49 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 130.00 | 30.10 | 36.30 | 33.20 | % | 0.26 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 131.00 | 29.00 | 36.40 | 32.70 | % | 0.25 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 132.00 | 29.00 | 35.30 | 32.15 | % | 0.24 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 133.00 | 26.90 | 34.10 | 30.50 | % | 0.23 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 134.00 | 26.00 | 33.20 | 29.60 | % | 0.22 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 135.00 | 25.10 | 32.10 | 28.60 | % | 0.21 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 136.00 | 24.00 | 31.60 | 27.80 | % | 0.20 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 137.00 | 23.00 | 30.30 | 26.65 | 32.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 138.00 | 21.90 | 29.50 | 25.70 | % | 0.19 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 139.00 | 21.00 | 28.00 | 24.50 | % | 0.18 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 140.00 | 21.00 | 26.60 | 23.80 | 34.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 141.00 | 19.50 | 25.20 | 22.35 | % | 0.16 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 142.00 | 18.40 | 24.60 | 21.50 | % | 0.15 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 143.00 | 17.20 | 24.40 | 20.80 | % | 0.15 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 144.00 | 18.20 | 21.70 | 19.95 | % | 0.14 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 145.00 | 17.20 | 20.60 | 18.90 | 73.45 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.66 | 1.00 | 0.00 | -0.01 | 5/19/2025 | 8/13/2025 3:59:48 PM EST |
| 146.00 | 16.30 | 19.50 | 17.90 | % | 0.12 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 147.00 | 15.30 | 18.50 | 16.90 | % | 0.11 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 148.00 | 14.20 | 17.60 | 15.90 | % | 0.11 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.04 | 8/13/2025 3:59:48 PM EST | |||
| 149.00 | 13.30 | 16.50 | 14.90 | % | 0.10 | 0 | 0 | 1.37 | 0.98 | 0.01 | -0.06 | 8/13/2025 3:59:48 PM EST | |||
| 150.00 | 12.40 | 15.60 | 14.00 | 11.10 | +2.50 | +29.07% | 0.09 | 1 | 16 | 1.34 | 0.97 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 152.50 | 9.80 | 13.10 | 11.45 | 11.00 | +3.99 | +56.92% | 0.08 | 9 | 9 | 1.18 | 0.94 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 155.00 | 8.80 | 9.60 | 9.20 | 7.90 | +3.15 | +66.32% | 0.06 | 48 | 68 | 0.61 | 0.89 | 0.02 | -0.39 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 157.50 | 6.70 | 7.30 | 7.00 | 6.65 | +3.54 | +113.83% | 0.04 | 29 | 34 | 0.51 | 0.83 | 0.04 | -0.49 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 160.00 | 4.70 | 6.10 | 5.40 | 4.00 | +2.04 | +104.09% | 0.03 | 97 | 205 | 0.47 | 0.74 | 0.05 | -0.57 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 162.50 | 3.00 | 3.30 | 3.15 | 2.00 | +0.73 | +57.48% | 0.02 | 40 | 127 | 0.48 | 0.61 | 0.06 | -0.61 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 165.00 | 1.75 | 2.10 | 1.93 | 1.60 | +0.90 | +128.58% | 0.01 | 283 | 153 | 0.49 | 0.44 | 0.07 | -0.58 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 167.50 | 0.70 | 1.15 | 0.93 | 1.05 | +0.60 | +133.34% | 0.01 | 70 | 106 | 0.49 | 0.28 | 0.06 | -0.49 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 170.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.30 | +120.00% | 0.00 | 116 | 437 | 0.49 | 0.17 | 0.04 | -0.38 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 172.50 | 0.05 | 0.35 | 0.20 | 0.25 | +0.08 | +47.06% | 0.00 | 81 | 151 | 0.52 | 0.09 | 0.03 | -0.26 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 175.00 | 0.10 | 0.20 | 0.15 | 0.10 | +0.02 | +25.00% | 0.00 | 92 | 219 | 0.51 | 0.05 | 0.02 | -0.13 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 177.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 22 | 233 | 0.55 | 0.02 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 44 | 268 | 0.60 | 0.01 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 99 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.82 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 197.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 794 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 202.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.81 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 205.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 108 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 207.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.85 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,073 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 212.50 | 0.00 | 0.55 | 0.28 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.50 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 217.50 | 0.00 | 2.60 | 1.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 927 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 227.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 232.50 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 3.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 237.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 492 | 4.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 242.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 245.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.47 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 247.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 1,600 | 2.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 255.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 2.80 | 1.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 124 | 4.59 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:48 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 3.68 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 549 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:48 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 131.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 132.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.28 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 134.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 136.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 137.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 138.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 139.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 457 | 0.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 141.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 142.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 143.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 144.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 158 | 1.02 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 146.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 147.00 | 0.00 | 0.85 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | -0.01 | 0.00 | -0.02 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 11 | 57 | 0.80 | -0.01 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 149.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 69 | 0.81 | -0.02 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 150.00 | 0.05 | 0.35 | 0.20 | 0.09 | -0.36 | -80.00% | 0.00 | 47 | 1,390 | 0.72 | -0.03 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 152.50 | 0.05 | 0.70 | 0.38 | 0.15 | -0.65 | -81.25% | 0.00 | 18 | 104 | 0.69 | -0.06 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 155.00 | 0.20 | 0.25 | 0.23 | 0.25 | -1.10 | -81.49% | 0.00 | 68 | 245 | 0.54 | -0.11 | 0.02 | -0.39 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 157.50 | 0.30 | 0.55 | 0.43 | 0.45 | -2.04 | -81.93% | 0.00 | 74 | 129 | 0.51 | -0.17 | 0.04 | -0.49 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 160.00 | 0.70 | 0.90 | 0.80 | 0.85 | -2.90 | -77.34% | 0.01 | 125 | 777 | 0.47 | -0.26 | 0.05 | -0.57 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 162.50 | 1.45 | 1.60 | 1.53 | 1.50 | -3.80 | -71.70% | 0.01 | 153 | 188 | 0.46 | -0.39 | 0.06 | -0.61 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 165.00 | 2.60 | 2.95 | 2.78 | 3.50 | -4.20 | -54.55% | 0.02 | 57 | 226 | 0.47 | -0.56 | 0.07 | -0.58 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 167.50 | 4.20 | 4.60 | 4.40 | 5.83 | -1.17 | -16.72% | 0.03 | 203 | 280 | 0.46 | -0.72 | 0.06 | -0.49 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 170.00 | 6.20 | 6.60 | 6.40 | 8.00 | -4.00 | -33.34% | 0.04 | 12 | 199 | 0.56 | -0.83 | 0.04 | -0.38 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 172.50 | 7.90 | 10.50 | 9.20 | 15.26 | +3.86 | +33.86% | 0.05 | 1 | 94 | 1.10 | -0.91 | 0.03 | -0.26 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 175.00 | 9.80 | 11.40 | 10.60 | 17.49 | +3.29 | +23.17% | 0.06 | 203 | 400 | 0.69 | -0.95 | 0.02 | -0.13 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 177.50 | 12.60 | 15.30 | 13.95 | 19.92 | +5.03 | +33.79% | 0.08 | 3 | 20 | 1.34 | -0.98 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 180.00 | 15.70 | 17.30 | 16.50 | 18.04 | -4.16 | -18.74% | 0.09 | 95 | 224 | 1.71 | -0.99 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 182.50 | 16.40 | 21.60 | 19.00 | 13.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.90 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 185.00 | 19.10 | 22.90 | 21.00 | 28.20 | 0.00 | 0.00% | 0.11 | 0 | 257 | 1.72 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 187.50 | 20.50 | 27.40 | 23.95 | 31.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 190.00 | 23.40 | 28.30 | 25.85 | 25.30 | -4.10 | -13.95% | 0.14 | 100 | 26 | 2.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 192.50 | 26.00 | 31.10 | 28.55 | 32.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 195.00 | 28.50 | 33.50 | 31.00 | 34.85 | -3.35 | -8.77% | 0.16 | 83 | 22 | 2.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 197.50 | 30.80 | 37.40 | 34.10 | 38.30 | +1.60 | +4.36% | 0.17 | 99 | 25 | 2.88 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 200.00 | 33.50 | 39.00 | 36.25 | 40.60 | -1.33 | -3.18% | 0.18 | 140 | 35 | 2.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 202.50 | 36.40 | 42.00 | 39.20 | 33.90 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.95 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 205.00 | 38.90 | 44.10 | 41.50 | 31.92 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 207.50 | 40.10 | 46.70 | 43.40 | 37.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 210.00 | 43.90 | 48.50 | 46.20 | 50.80 | +1.30 | +2.63% | 0.22 | 33 | 8 | 2.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 212.50 | 45.60 | 52.50 | 49.05 | 29.98 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 215.00 | 47.60 | 55.20 | 51.40 | 32.04 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 217.50 | 50.70 | 57.10 | 53.90 | % | 0.25 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 220.00 | 52.60 | 59.20 | 55.90 | 58.92 | -4.98 | -7.80% | 0.25 | 160 | 38 | 3.53 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 222.50 | 55.00 | 62.20 | 58.60 | 28.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:48 PM EST |
| 225.00 | 57.60 | 65.20 | 61.40 | % | 0.27 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 227.50 | 60.20 | 67.70 | 63.95 | 32.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:48 PM EST |
| 230.00 | 63.80 | 69.00 | 66.40 | 46.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.81 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:48 PM EST |
| 232.50 | 65.70 | 72.40 | 69.05 | % | 0.30 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 235.00 | 67.80 | 75.20 | 71.50 | 36.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:48 PM EST |
| 237.50 | 69.40 | 76.40 | 72.90 | % | 0.31 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 240.00 | 73.80 | 79.70 | 76.75 | 38.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:48 PM EST |
| 242.50 | 76.40 | 81.60 | 79.00 | % | 0.33 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 245.00 | 77.00 | 84.10 | 80.55 | % | 0.33 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 247.50 | 80.70 | 86.70 | 83.70 | % | 0.34 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 250.00 | 84.00 | 89.10 | 86.55 | 88.50 | +41.15 | +86.91% | 0.35 | 1 | 1 | 4.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 255.00 | 87.90 | 95.10 | 91.50 | % | 0.36 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 260.00 | 92.60 | 100.20 | 96.40 | 89.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 265.00 | 97.60 | 105.20 | 101.40 | % | 0.38 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 270.00 | 104.00 | 108.60 | 106.30 | 82.27 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 280.00 | 112.70 | 120.00 | 116.35 | % | 0.42 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 290.00 | 122.70 | 130.20 | 126.45 | % | 0.44 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 300.00 | 133.90 | 139.10 | 136.50 | 80.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 8/13/2025 3:59:48 PM EST |
| 310.00 | 142.80 | 149.80 | 146.30 | % | 0.47 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 320.00 | 152.50 | 160.20 | 156.35 | % | 0.49 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 330.00 | 162.70 | 170.20 | 166.45 | % | 0.50 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 340.00 | 172.60 | 180.10 | 176.35 | % | 0.52 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |