Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $128.45 as of 1/16/2026 12:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 44.50 | 52.60 | 48.55 | % | 0.69 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 75.00 | 39.60 | 47.60 | 43.60 | % | 0.58 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 80.00 | 34.60 | 42.60 | 38.60 | % | 0.48 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 85.00 | 30.10 | 37.60 | 33.85 | % | 0.40 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 90.00 | 25.80 | 29.20 | 27.50 | % | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 95.00 | 20.50 | 27.60 | 24.05 | % | 0.25 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 100.00 | 14.80 | 22.70 | 18.75 | 23.25 | -14.55 | -38.50% | 0.19 | 10 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 105.00 | 13.00 | 17.80 | 15.40 | % | 0.15 | 0 | 0 | 1.56 | 0.97 | 0.01 | -0.03 | 1/16/2026 3:59:55 PM EST | |||
| 110.00 | 7.90 | 11.80 | 9.85 | 10.00 | % | 0.09 | 12 | 0 | 1.07 | 0.87 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 115.00 | 4.90 | 5.70 | 5.30 | 7.18 | % | 0.05 | 4 | 0 | 0.53 | 0.67 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 118.00 | 3.20 | 3.90 | 3.55 | 3.50 | % | 0.03 | 22 | 0 | 0.52 | 0.53 | 0.05 | -0.22 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 119.00 | 2.80 | 3.20 | 3.00 | 3.12 | % | 0.03 | 6 | 0 | 0.50 | 0.48 | 0.05 | -0.22 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 120.00 | 2.35 | 2.70 | 2.53 | 2.55 | -15.75 | -86.07% | 0.02 | 561 | 501 | 0.50 | 0.43 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 121.00 | 2.00 | 2.25 | 2.13 | 2.10 | % | 0.02 | 127 | 0 | 0.50 | 0.38 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 122.00 | 1.65 | 2.00 | 1.83 | 2.00 | % | 0.02 | 98 | 0 | 0.51 | 0.33 | 0.05 | -0.20 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 123.00 | 1.35 | 1.70 | 1.53 | 1.80 | % | 0.01 | 479 | 0 | 0.51 | 0.29 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 124.00 | 1.00 | 1.40 | 1.20 | 1.40 | % | 0.01 | 81 | 0 | 0.49 | 0.25 | 0.04 | -0.18 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 125.00 | 0.80 | 1.10 | 0.95 | 1.05 | -3.95 | -79.00% | 0.01 | 823 | 3 | 0.48 | 0.21 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 126.00 | 0.65 | 1.00 | 0.83 | 0.95 | % | 0.01 | 313 | 0 | 0.50 | 0.18 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 127.00 | 0.45 | 0.85 | 0.65 | 0.70 | % | 0.01 | 51 | 0 | 0.49 | 0.15 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 128.00 | 0.35 | 0.75 | 0.55 | 0.90 | % | 0.00 | 27 | 0 | 0.50 | 0.12 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 129.00 | 0.30 | 0.65 | 0.48 | 0.60 | -2.68 | -81.71% | 0.00 | 30 | 10 | 0.51 | 0.10 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 130.00 | 0.20 | 0.50 | 0.35 | 0.41 | -2.18 | -84.17% | 0.00 | 179 | 5 | 0.50 | 0.08 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 131.00 | 0.15 | 0.40 | 0.28 | 0.85 | -1.15 | -57.50% | 0.00 | 7 | 1 | 0.50 | 0.06 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 132.00 | 0.10 | 0.35 | 0.23 | 0.32 | -1.62 | -83.51% | 0.00 | 27 | 19 | 0.50 | 0.05 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 133.00 | 0.10 | 0.35 | 0.23 | 0.38 | -1.12 | -74.67% | 0.00 | 5 | 9 | 0.53 | 0.04 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 134.00 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.01 | -0.04 | 1/16/2026 3:59:55 PM EST | ||||||
| 135.00 | 0.00 | 0.70 | 0.35 | 0.21 | -0.84 | -80.00% | 0.00 | 127 | 46 | 0.77 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.50 | -62.50% | 0.00 | 13 | 9 | 0.59 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 137.00 | 0.00 | 0.65 | 0.33 | 0.22 | -0.68 | -75.56% | 0.00 | 7 | 6 | 0.81 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 138.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.40 | -80.00% | 0.00 | 4 | 11 | 0.85 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 139.00 | 0.00 | 0.80 | 0.40 | 0.11 | -0.69 | -86.25% | 0.00 | 2 | 16 | 0.92 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.30 | -75.00% | 0.00 | 496 | 383 | 0.66 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 142.00 | 0.00 | 1.25 | 0.63 | 0.05 | -0.62 | -92.54% | 0.00 | 10 | 19 | 1.13 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 143.00 | 0.00 | 1.90 | 0.95 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.42 | -89.37% | 0.00 | 4 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 145.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 42 | 59 | 0.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 146.00 | 0.00 | 1.45 | 0.73 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.30 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 147.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 148.00 | 0.00 | 2.70 | 1.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.66 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.74 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.97 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 24 | 1.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.92 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 162.50 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 157 | 1.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 167.50 | 0.00 | 3.20 | 1.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.32 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.07 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 172.50 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.86 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 177.50 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.11 | -0.12 | -52.18% | 0.00 | 1 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 182.50 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.29 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.35 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | 0.13 | % | 0.00 | 2 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 3:59:55 PM EST |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.17 | % | 0.00 | 60 | 0 | 0.50 | -0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 110.00 | 0.45 | 0.65 | 0.55 | 0.52 | % | 0.01 | 69 | 0 | 0.49 | -0.13 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 115.00 | 1.65 | 1.80 | 1.73 | 1.60 | +1.42 | +788.89% | 0.02 | 881 | 21 | 0.46 | -0.33 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 118.00 | 2.70 | 3.20 | 2.95 | 2.71 | +2.33 | +613.16% | 0.03 | 99 | 1 | 0.47 | -0.47 | 0.05 | -0.22 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 119.00 | 3.20 | 3.60 | 3.40 | 3.25 | % | 0.03 | 75 | 0 | 0.46 | -0.52 | 0.05 | -0.22 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 120.00 | 3.70 | 4.10 | 3.90 | 3.70 | +2.95 | +393.34% | 0.03 | 317 | 44 | 0.45 | -0.57 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 121.00 | 4.40 | 4.70 | 4.55 | 4.30 | % | 0.04 | 137 | 0 | 0.45 | -0.62 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 122.00 | 4.70 | 5.40 | 5.05 | 4.97 | +3.89 | +360.19% | 0.04 | 94 | 1 | 0.42 | -0.67 | 0.05 | -0.20 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 123.00 | 5.60 | 6.20 | 5.90 | 5.00 | +4.09 | +449.46% | 0.05 | 92 | 12 | 0.44 | -0.71 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 124.00 | 6.20 | 7.00 | 6.60 | 6.04 | +5.19 | +610.59% | 0.05 | 25 | 25 | 0.43 | -0.75 | 0.04 | -0.18 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 125.00 | 7.00 | 7.80 | 7.40 | 6.87 | +4.87 | +243.50% | 0.06 | 210 | 328 | 0.43 | -0.79 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 126.00 | 5.70 | 11.20 | 8.45 | 7.00 | +4.85 | +225.59% | 0.07 | 13 | 125 | 1.00 | -0.82 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 127.00 | 5.20 | 13.30 | 9.25 | 8.80 | +6.25 | +245.10% | 0.07 | 6 | 20 | 1.23 | -0.85 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 128.00 | 8.70 | 11.60 | 10.15 | 9.16 | +5.96 | +186.25% | 0.08 | 33 | 37 | 0.82 | -0.88 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 129.00 | 9.60 | 14.10 | 11.85 | 10.45 | +7.20 | +221.54% | 0.09 | 8 | 18 | 1.13 | -0.90 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 130.00 | 8.20 | 14.10 | 11.15 | 11.50 | +7.75 | +206.67% | 0.09 | 23 | 77 | 0.99 | -0.92 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 131.00 | 8.80 | 16.10 | 12.45 | 10.22 | +5.62 | +122.18% | 0.10 | 3 | 67 | 1.22 | -0.94 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 132.00 | 9.90 | 17.20 | 13.55 | 12.80 | +7.50 | +141.51% | 0.10 | 13 | 78 | 1.28 | -0.95 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 133.00 | 10.80 | 18.70 | 14.75 | 13.80 | +9.44 | +216.52% | 0.11 | 24 | 41 | 1.46 | -0.96 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 134.00 | 11.60 | 16.80 | 14.20 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 56 | 0.88 | -0.97 | 0.01 | -0.04 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 135.00 | 12.50 | 20.00 | 16.25 | 14.30 | +6.85 | +91.95% | 0.12 | 519 | 627 | 1.36 | -0.98 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 136.00 | 13.80 | 18.80 | 16.30 | 17.46 | +11.55 | +195.44% | 0.12 | 4 | 22 | 1.09 | -0.98 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 137.00 | 14.50 | 20.50 | 17.50 | 14.12 | +7.22 | +104.64% | 0.13 | 21 | 24 | 1.14 | -0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 138.00 | 15.60 | 20.40 | 18.00 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.90 | -0.99 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 139.00 | 16.50 | 24.20 | 20.35 | 19.54 | +9.49 | +94.43% | 0.15 | 2 | 14 | 1.55 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 140.00 | 19.70 | 23.40 | 21.55 | 20.69 | +10.09 | +95.19% | 0.15 | 35 | 78 | 1.22 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 141.00 | 18.50 | 25.70 | 22.10 | 20.55 | +10.66 | +107.79% | 0.16 | 81 | 120 | 1.53 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 142.00 | 19.50 | 25.10 | 22.30 | 20.00 | +10.00 | +100.00% | 0.16 | 2 | 37 | 1.21 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 143.00 | 20.40 | 27.20 | 23.80 | 13.95 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.50 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 144.00 | 23.30 | 27.10 | 25.20 | 20.92 | +6.32 | +43.29% | 0.17 | 1 | 6 | 1.28 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 145.00 | 24.80 | 27.50 | 26.15 | 26.09 | +13.59 | +108.72% | 0.18 | 7 | 111 | 1.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 146.00 | 23.40 | 30.60 | 27.00 | 14.02 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.68 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 147.00 | 24.40 | 31.50 | 27.95 | 28.03 | +18.45 | +192.59% | 0.19 | 6 | 11 | 1.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 148.00 | 25.40 | 31.00 | 28.20 | 15.32 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.36 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 149.00 | 26.30 | 31.80 | 29.05 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 150.00 | 29.50 | 35.50 | 32.50 | 30.70 | +9.60 | +45.50% | 0.22 | 1 | 113 | 2.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 152.50 | 29.90 | 37.10 | 33.50 | 24.00 | 0.00 | 0.00% | 0.22 | 0 | 50 | 1.88 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 155.00 | 32.40 | 39.00 | 35.70 | 25.40 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 157.50 | 34.90 | 40.80 | 37.85 | 3.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 160.00 | 39.00 | 44.20 | 41.60 | 14.01 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 162.50 | 41.40 | 46.70 | 44.05 | 26.67 | 0.00 | 0.00% | 0.27 | 0 | 20 | 2.07 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 165.00 | 43.90 | 49.10 | 46.50 | 32.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 167.50 | 46.50 | 51.70 | 49.10 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 170.00 | 47.40 | 55.20 | 51.30 | 10.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:55 PM EST |
| 172.50 | 49.80 | 58.10 | 53.95 | % | 0.31 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 175.00 | 53.90 | 60.60 | 57.25 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 177.50 | 54.90 | 62.70 | 58.80 | % | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 180.00 | 57.40 | 64.90 | 61.15 | % | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 182.50 | 59.90 | 66.90 | 63.40 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 185.00 | 63.90 | 69.10 | 66.50 | % | 0.36 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 190.00 | 68.90 | 75.60 | 72.25 | % | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 195.00 | 73.90 | 79.10 | 76.50 | % | 0.39 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 200.00 | 78.90 | 85.60 | 82.25 | % | 0.41 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 205.00 | 82.40 | 90.50 | 86.45 | % | 0.42 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 210.00 | 88.90 | 94.90 | 91.90 | % | 0.44 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 215.00 | 93.90 | 100.60 | 97.25 | % | 0.45 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 220.00 | 98.90 | 104.10 | 101.50 | % | 0.46 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 225.00 | 103.90 | 110.60 | 107.25 | % | 0.48 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 230.00 | 108.90 | 115.60 | 112.25 | % | 0.49 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 235.00 | 113.90 | 120.60 | 117.25 | % | 0.50 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 240.00 | 118.90 | 125.60 | 122.25 | % | 0.51 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |