Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $150.01 as of 10/8/2025 4:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 65.90 | 73.70 | 69.80 | % | 0.87 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 85.00 | 61.10 | 68.80 | 64.95 | 65.53 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 90.00 | 55.80 | 63.70 | 59.75 | 66.43 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 95.00 | 50.60 | 58.70 | 54.65 | 61.44 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 100.00 | 45.60 | 53.70 | 49.65 | % | 0.50 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 105.00 | 40.60 | 48.70 | 44.65 | 44.33 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 110.00 | 38.80 | 43.30 | 41.05 | 39.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 115.00 | 32.70 | 38.60 | 35.65 | % | 0.31 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 120.00 | 28.60 | 33.00 | 30.80 | % | 0.26 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 125.00 | 22.80 | 27.70 | 25.25 | 28.19 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 126.00 | 21.80 | 26.50 | 24.15 | % | 0.19 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 127.00 | 21.90 | 25.80 | 23.85 | % | 0.19 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 128.00 | 20.60 | 25.70 | 23.15 | % | 0.18 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 129.00 | 19.90 | 24.30 | 22.10 | % | 0.17 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 130.00 | 18.10 | 23.30 | 20.70 | 18.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 131.00 | 17.60 | 21.80 | 19.70 | % | 0.15 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 132.00 | 17.10 | 21.40 | 19.25 | % | 0.15 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 133.00 | 14.90 | 20.50 | 17.70 | % | 0.13 | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 134.00 | 15.10 | 19.80 | 17.45 | % | 0.13 | 0 | 0 | 2.42 | 0.99 | 0.00 | -0.02 | 10/8/2025 3:59:58 PM EST | |||
| 135.00 | 12.90 | 18.50 | 15.70 | 13.81 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.25 | 0.99 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 136.00 | 13.10 | 17.80 | 15.45 | % | 0.11 | 0 | 0 | 2.24 | 0.98 | 0.01 | -0.04 | 10/8/2025 3:59:58 PM EST | |||
| 137.00 | 12.10 | 16.80 | 14.45 | % | 0.11 | 0 | 0 | 2.16 | 0.96 | 0.01 | -0.12 | 10/8/2025 3:59:58 PM EST | |||
| 138.00 | 11.20 | 15.30 | 13.25 | % | 0.10 | 0 | 0 | 1.93 | 0.95 | 0.01 | -0.16 | 10/8/2025 3:59:58 PM EST | |||
| 139.00 | 9.50 | 13.90 | 11.70 | % | 0.08 | 0 | 0 | 1.73 | 0.94 | 0.02 | -0.21 | 10/8/2025 3:59:58 PM EST | |||
| 140.00 | 9.10 | 11.70 | 10.40 | % | 0.07 | 0 | 0 | 1.31 | 0.92 | 0.02 | -0.27 | 10/8/2025 3:59:58 PM EST | |||
| 141.00 | 8.10 | 9.80 | 8.95 | 9.60 | +1.10 | +12.95% | 0.06 | 46 | 40 | 0.95 | 0.90 | 0.02 | -0.35 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 142.00 | 7.50 | 9.80 | 8.65 | 10.65 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.18 | 0.88 | 0.03 | -0.45 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 143.00 | 7.00 | 7.30 | 7.15 | 9.00 | +2.20 | +32.36% | 0.05 | 5 | 67 | 0.48 | 0.85 | 0.03 | -0.53 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 144.00 | 5.70 | 8.90 | 7.30 | % | 0.05 | 0 | 0 | 0.73 | 0.82 | 0.04 | -0.57 | 10/8/2025 3:59:58 PM EST | |||
| 145.00 | 4.80 | 5.80 | 5.30 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.44 | 0.78 | 0.05 | -0.61 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 146.00 | 4.60 | 4.90 | 4.75 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.53 | 0.73 | 0.05 | -0.65 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 147.00 | 3.90 | 4.20 | 4.05 | 5.80 | +1.20 | +26.09% | 0.03 | 1 | 60 | 0.54 | 0.68 | 0.06 | -0.67 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 148.00 | 3.30 | 3.60 | 3.45 | 4.60 | +0.70 | +17.95% | 0.02 | 13 | 71 | 0.55 | 0.62 | 0.06 | -0.69 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 149.00 | 2.75 | 3.00 | 2.88 | 2.90 | +0.35 | +13.73% | 0.02 | 23 | 42 | 0.55 | 0.56 | 0.06 | -0.70 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 150.00 | 2.30 | 2.50 | 2.40 | 2.34 | -0.52 | -18.19% | 0.02 | 85 | 351 | 0.56 | 0.50 | 0.06 | -0.70 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 152.50 | 1.35 | 1.55 | 1.45 | 1.50 | -0.65 | -30.24% | 0.01 | 61 | 247 | 0.58 | 0.35 | 0.06 | -0.64 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 155.00 | 0.75 | 0.95 | 0.85 | 0.83 | -0.62 | -42.76% | 0.01 | 132 | 366 | 0.59 | 0.23 | 0.05 | -0.52 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 157.50 | 0.45 | 0.60 | 0.53 | 0.45 | -0.45 | -50.00% | 0.00 | 160 | 507 | 0.63 | 0.14 | 0.03 | -0.40 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 160.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.30 | -54.55% | 0.00 | 214 | 608 | 0.63 | 0.09 | 0.02 | -0.26 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 162.50 | 0.10 | 0.40 | 0.25 | 0.20 | -0.23 | -53.49% | 0.00 | 24 | 306 | 0.71 | 0.05 | 0.01 | -0.13 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 165.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 55 | 163 | 0.77 | 0.03 | 0.01 | -0.07 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 167.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 154 | 0.90 | 0.01 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 125 | 0.88 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 322 | 88 | 0.87 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 65 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 177.50 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.12 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 187.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.53 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:58 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.71 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.17 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.33 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.22 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.46 | -95.84% | 0.00 | 4 | 73 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 127.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 128.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 129.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 6 | 89 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 131.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 132.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 133.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 134.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.02 | 10/8/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.77 | -0.01 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.22 | -0.02 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 137.00 | 0.05 | 0.25 | 0.15 | 0.25 | -0.27 | -51.93% | 0.00 | 5 | 25 | 0.70 | -0.04 | 0.01 | -0.12 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 138.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.53 | -72.61% | 0.00 | 27 | 540 | 0.67 | -0.05 | 0.01 | -0.16 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 139.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.57 | -74.03% | 0.00 | 5 | 333 | 0.67 | -0.06 | 0.02 | -0.21 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 140.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.50 | -66.67% | 0.00 | 16 | 861 | 0.65 | -0.08 | 0.02 | -0.27 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 141.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.75 | -68.19% | 0.00 | 18 | 118 | 0.65 | -0.10 | 0.02 | -0.35 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 142.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.88 | -68.75% | 0.00 | 164 | 92 | 0.63 | -0.12 | 0.03 | -0.45 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 143.00 | 0.45 | 0.60 | 0.53 | 0.49 | -0.41 | -45.56% | 0.00 | 30 | 132 | 0.61 | -0.15 | 0.03 | -0.53 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 144.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.68 | -49.28% | 0.00 | 7 | 43 | 0.60 | -0.18 | 0.04 | -0.57 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 145.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.55 | -39.29% | 0.01 | 67 | 1,341 | 0.60 | -0.22 | 0.05 | -0.61 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 146.00 | 1.05 | 1.25 | 1.15 | 1.10 | -1.50 | -57.70% | 0.01 | 86 | 137 | 0.60 | -0.27 | 0.05 | -0.65 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 147.00 | 1.35 | 1.80 | 1.58 | 1.43 | -0.57 | -28.50% | 0.01 | 164 | 746 | 0.59 | -0.32 | 0.06 | -0.67 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 148.00 | 1.75 | 1.90 | 1.83 | 1.85 | -1.97 | -51.58% | 0.01 | 148 | 50 | 0.59 | -0.38 | 0.06 | -0.69 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 149.00 | 2.15 | 2.35 | 2.25 | 2.10 | -2.05 | -49.40% | 0.02 | 11 | 181 | 0.60 | -0.44 | 0.06 | -0.70 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 150.00 | 2.65 | 2.90 | 2.78 | 2.60 | -0.60 | -18.75% | 0.02 | 141 | 630 | 0.61 | -0.50 | 0.06 | -0.70 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 152.50 | 4.20 | 4.50 | 4.35 | 3.15 | -2.40 | -43.25% | 0.03 | 1 | 451 | 0.63 | -0.65 | 0.06 | -0.64 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 155.00 | 6.10 | 6.40 | 6.25 | 5.52 | -0.48 | -8.00% | 0.04 | 37 | 219 | 0.64 | -0.77 | 0.05 | -0.52 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 157.50 | 8.00 | 8.70 | 8.35 | 10.92 | 0.00 | 0.00% | 0.05 | 0 | 267 | 0.75 | -0.86 | 0.03 | -0.40 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 160.00 | 10.10 | 11.40 | 10.75 | 9.90 | -1.45 | -12.78% | 0.07 | 3 | 160 | 0.96 | -0.91 | 0.02 | -0.26 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 162.50 | 11.60 | 13.90 | 12.75 | 14.81 | 0.00 | 0.00% | 0.08 | 0 | 43 | 1.10 | -0.95 | 0.01 | -0.13 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 165.00 | 15.30 | 15.90 | 15.60 | 15.30 | -3.14 | -17.03% | 0.09 | 17 | 110 | 1.37 | -0.97 | 0.01 | -0.07 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 167.50 | 16.40 | 19.30 | 17.85 | 15.88 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.51 | -0.99 | 0.00 | -0.02 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 170.00 | 19.50 | 21.30 | 20.40 | 19.36 | -1.24 | -6.02% | 0.12 | 1 | 90 | 1.42 | -0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 172.50 | 21.90 | 23.90 | 22.90 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.58 | -1.00 | 0.00 | -0.01 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 175.00 | 23.80 | 28.70 | 26.25 | 27.27 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 177.50 | 26.20 | 29.20 | 27.70 | 12.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 180.00 | 28.70 | 33.70 | 31.20 | 29.05 | 0.00 | 0.00% | 0.17 | 0 | 12 | 2.77 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:58 PM EST |
| 182.50 | 31.10 | 37.00 | 34.05 | 17.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:58 PM EST |
| 185.00 | 33.60 | 39.50 | 36.55 | 20.33 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:58 PM EST |
| 187.50 | 36.40 | 41.20 | 38.80 | % | 0.21 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 190.00 | 38.70 | 43.70 | 41.20 | 19.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:58 PM EST |
| 192.50 | 41.20 | 46.20 | 43.70 | % | 0.23 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 195.00 | 43.60 | 49.50 | 46.55 | 22.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:58 PM EST |
| 200.00 | 48.80 | 54.50 | 51.65 | % | 0.26 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 205.00 | 53.70 | 59.50 | 56.60 | 32.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 3:59:58 PM EST |
| 210.00 | 58.70 | 63.00 | 60.85 | % | 0.29 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 215.00 | 63.70 | 68.00 | 65.85 | % | 0.31 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 220.00 | 69.00 | 73.70 | 71.35 | % | 0.32 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 225.00 | 73.70 | 79.40 | 76.55 | % | 0.34 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 230.00 | 78.70 | 84.50 | 81.60 | % | 0.35 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 235.00 | 83.60 | 89.50 | 86.55 | % | 0.37 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 240.00 | 88.60 | 94.50 | 91.55 | % | 0.38 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 245.00 | 93.70 | 99.50 | 96.60 | % | 0.39 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 250.00 | 98.70 | 104.50 | 101.60 | % | 0.41 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 255.00 | 103.90 | 109.50 | 106.70 | % | 0.42 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |