Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $99.98 as of 7/28/2026 8:19:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.00 | 54.40 | 50.20 | 35.27 | 0.00 | 0.00% | 1.00 | 0 | 2 | 7.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 55.00 | 41.40 | 49.40 | 45.40 | % | 0.83 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 60.00 | 38.40 | 43.20 | 40.80 | % | 0.68 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 65.00 | 33.40 | 38.60 | 36.00 | 28.03 | 0.00 | 0.00% | 0.55 | 0 | 2 | 5.07 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:08 PM EST |
| 67.00 | 31.30 | 36.00 | 33.65 | % | 0.50 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 68.00 | 30.50 | 35.00 | 32.75 | 23.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 69.00 | 29.40 | 34.10 | 31.75 | % | 0.46 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 70.00 | 28.60 | 34.10 | 31.35 | 28.90 | +1.40 | +5.10% | 0.45 | 3 | 7 | 4.68 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 71.00 | 27.40 | 33.00 | 30.20 | 27.75 | % | 0.43 | 1 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 72.00 | 26.20 | 32.00 | 29.10 | 26.84 | +7.64 | +39.80% | 0.40 | 1 | 22 | 4.39 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 73.00 | 25.40 | 30.20 | 27.80 | 18.30 | 0.00 | 0.00% | 0.38 | 0 | 22 | 3.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 74.00 | 22.60 | 30.40 | 26.50 | 27.75 | +7.66 | +38.13% | 0.36 | 2 | 22 | 4.32 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 75.00 | 23.30 | 29.40 | 26.35 | 26.85 | +7.64 | +39.78% | 0.35 | 2 | 5 | 4.19 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 76.00 | 22.40 | 27.10 | 24.75 | % | 0.33 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 77.00 | 21.40 | 26.10 | 23.75 | 8.25 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 78.00 | 20.40 | 25.20 | 22.80 | 12.70 | 0.00 | 0.00% | 0.29 | 0 | 7 | 3.32 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 79.00 | 19.30 | 25.00 | 22.15 | 21.93 | +8.63 | +64.89% | 0.28 | 1 | 2 | 3.55 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 80.00 | 16.10 | 24.40 | 20.25 | 21.03 | +13.43 | +176.72% | 0.25 | 3 | 5 | 3.59 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 81.00 | 17.20 | 23.10 | 20.15 | 20.00 | +14.21 | +245.43% | 0.25 | 3 | 10 | 3.36 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 82.00 | 16.40 | 22.20 | 19.30 | 18.40 | +6.54 | +55.15% | 0.24 | 1 | 81 | 3.28 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 83.00 | 15.50 | 20.20 | 17.85 | 14.00 | 0.00 | 0.00% | 0.22 | 0 | 77 | 2.77 | 0.99 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 84.00 | 14.40 | 20.10 | 17.25 | 17.02 | +7.52 | +79.16% | 0.21 | 1 | 6 | 3.01 | 0.98 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 85.00 | 13.70 | 18.20 | 15.95 | 16.12 | +4.32 | +36.61% | 0.19 | 24 | 273 | 2.56 | 0.98 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 86.00 | 12.60 | 18.20 | 15.40 | 14.24 | +3.04 | +27.15% | 0.18 | 13 | 140 | 2.82 | 0.97 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 87.00 | 11.20 | 16.20 | 13.70 | 12.00 | +2.28 | +23.46% | 0.16 | 1 | 168 | 2.34 | 0.95 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 88.00 | 10.60 | 15.40 | 13.00 | 8.87 | 0.00 | 0.00% | 0.15 | 0 | 38 | 2.31 | 0.93 | 0.01 | -0.19 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 89.00 | 10.00 | 14.80 | 12.40 | 10.95 | +2.55 | +30.36% | 0.14 | 2 | 27 | 2.34 | 0.92 | 0.02 | -0.22 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 90.00 | 9.50 | 12.30 | 10.90 | 11.40 | +3.74 | +48.83% | 0.12 | 6 | 186 | 1.70 | 0.90 | 0.02 | -0.26 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 91.00 | 8.10 | 10.70 | 9.40 | 10.05 | +3.45 | +52.28% | 0.10 | 6 | 77 | 1.37 | 0.88 | 0.02 | -0.29 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 92.00 | 7.00 | 11.60 | 9.30 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 134 | 1.93 | 0.85 | 0.03 | -0.33 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 93.00 | 3.90 | 12.20 | 8.05 | 8.00 | +2.30 | +40.36% | 0.09 | 65 | 140 | 2.32 | 0.82 | 0.03 | -0.36 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 94.00 | 6.40 | 7.90 | 7.15 | 7.63 | +3.13 | +69.56% | 0.08 | 20 | 58 | 1.26 | 0.79 | 0.03 | -0.40 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 95.00 | 5.70 | 7.10 | 6.40 | 7.43 | +3.38 | +83.46% | 0.07 | 42 | 374 | 0.87 | 0.75 | 0.04 | -0.43 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 96.00 | 5.00 | 6.40 | 5.70 | 5.00 | +1.60 | +47.06% | 0.06 | 104 | 210 | 0.90 | 0.71 | 0.04 | -0.45 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 97.00 | 4.30 | 5.70 | 5.00 | 5.17 | +2.22 | +75.26% | 0.05 | 26 | 77 | 0.90 | 0.67 | 0.05 | -0.48 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 98.00 | 3.80 | 4.60 | 4.20 | 4.40 | +1.85 | +72.55% | 0.04 | 35 | 205 | 0.84 | 0.62 | 0.05 | -0.50 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 99.00 | 3.20 | 4.10 | 3.65 | 4.10 | +1.80 | +78.27% | 0.04 | 17 | 193 | 0.85 | 0.57 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 100.00 | 3.00 | 3.50 | 3.25 | 3.00 | +0.90 | +42.86% | 0.03 | 359 | 1,087 | 0.88 | 0.52 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 101.00 | 2.30 | 3.00 | 2.65 | 2.50 | +0.83 | +49.71% | 0.03 | 71 | 160 | 0.85 | 0.47 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 102.00 | 1.90 | 2.65 | 2.28 | 2.75 | +1.12 | +68.72% | 0.02 | 34 | 103 | 0.86 | 0.42 | 0.05 | -0.50 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 103.00 | 1.55 | 2.20 | 1.88 | 1.95 | +0.85 | +77.28% | 0.02 | 92 | 67 | 0.84 | 0.37 | 0.05 | -0.48 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 104.00 | 1.40 | 1.90 | 1.65 | 1.60 | +0.35 | +28.00% | 0.02 | 34 | 64 | 0.87 | 0.32 | 0.05 | -0.46 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 105.00 | 1.00 | 1.60 | 1.30 | 1.45 | +0.65 | +81.25% | 0.01 | 124 | 248 | 0.85 | 0.28 | 0.04 | -0.44 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 106.00 | 0.85 | 1.40 | 1.13 | 1.38 | +0.68 | +97.15% | 0.01 | 20 | 96 | 0.87 | 0.24 | 0.04 | -0.41 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 107.00 | 0.80 | 1.15 | 0.98 | 0.85 | +0.27 | +46.56% | 0.01 | 59 | 97 | 0.89 | 0.21 | 0.04 | -0.38 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 108.00 | 0.60 | 1.00 | 0.80 | 0.65 | +0.37 | +132.15% | 0.01 | 25 | 9 | 0.89 | 0.18 | 0.03 | -0.36 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 109.00 | 0.45 | 1.05 | 0.75 | 0.79 | +0.37 | +88.10% | 0.01 | 54 | 282 | 0.93 | 0.15 | 0.03 | -0.33 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 110.00 | 0.35 | 0.85 | 0.60 | 0.58 | +0.21 | +56.76% | 0.01 | 84 | 421 | 0.93 | 0.13 | 0.03 | -0.30 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 111.00 | 0.20 | 0.85 | 0.53 | 0.80 | +0.55 | +220.00% | 0.00 | 13 | 40 | 0.93 | 0.12 | 0.02 | -0.28 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 112.00 | 0.30 | 0.75 | 0.53 | 0.65 | +0.40 | +160.00% | 0.00 | 12 | 67 | 1.00 | 0.10 | 0.02 | -0.24 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 113.00 | 0.05 | 0.65 | 0.35 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 73 | 0.90 | 0.09 | 0.02 | -0.24 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 114.00 | 0.15 | 0.60 | 0.38 | 0.18 | -0.12 | -40.00% | 0.00 | 12 | 14 | 1.00 | 0.07 | 0.02 | -0.20 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 115.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.14 | +87.50% | 0.00 | 74 | 417 | 1.00 | 0.06 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 116.00 | 0.05 | 0.50 | 0.28 | 0.44 | % | 0.00 | 5 | 0 | 0.99 | 0.05 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 117.00 | 0.00 | 1.00 | 0.50 | 0.20 | +0.11 | +122.23% | 0.00 | 11 | 30 | 1.53 | 0.03 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.00 | 1 | 0 | 1.24 | 0.03 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 119.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.54 | 0.02 | 0.01 | -0.06 | 7/28/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.06 | +60.00% | 0.00 | 5 | 104 | 1.16 | 0.02 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/28/2026 4:00:08 PM EST |
| 122.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.04 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/28/2026 4:00:08 PM EST |
| 123.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.09 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.81 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 2.40 | 0.06 | % | 0.05 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 76 | 2.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.17 | -0.13 | -43.34% | 0.00 | 2 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 13 | 50 | 2.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 216 | 1.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 199 | 2.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 74.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 21 | 157 | 1.44 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 77.00 | 0.00 | 1.60 | 0.80 | 0.03 | -0.12 | -80.00% | 0.01 | 2 | 203 | 2.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 12 | 160 | 1.40 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 79.00 | 0.00 | 0.90 | 0.45 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.51 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.15 | +0.02 | +15.39% | 0.01 | 11 | 361 | 2.08 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 81.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.08 | +47.06% | 0.00 | 3 | 29 | 1.68 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 82.00 | 0.00 | 0.90 | 0.45 | 0.11 | -0.09 | -45.00% | 0.01 | 1 | 36 | 1.88 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 83.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.73 | -0.01 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.19 | -0.09 | -32.15% | 0.00 | 5 | 143 | 1.62 | -0.02 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.20 | -0.45 | -69.24% | 0.01 | 12 | 198 | 1.68 | -0.02 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 86.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.20 | -44.45% | 0.00 | 1 | 68 | 1.40 | -0.03 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 87.00 | 0.05 | 0.50 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.98 | -0.05 | 0.01 | -0.16 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 88.00 | 0.10 | 0.55 | 0.33 | 0.33 | -0.57 | -63.34% | 0.00 | 3 | 399 | 0.98 | -0.07 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 89.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.74 | -67.89% | 0.00 | 14 | 40 | 0.90 | -0.08 | 0.02 | -0.22 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.55 | -0.76 | -58.02% | 0.00 | 35 | 273 | 0.86 | -0.10 | 0.02 | -0.26 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 91.00 | 0.35 | 0.90 | 0.63 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.97 | -0.12 | 0.02 | -0.29 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 92.00 | 0.30 | 1.00 | 0.65 | 0.82 | -1.13 | -57.95% | 0.01 | 28 | 57 | 0.90 | -0.15 | 0.03 | -0.33 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 93.00 | 0.35 | 1.15 | 0.75 | 0.97 | -1.38 | -58.73% | 0.01 | 53 | 148 | 0.84 | -0.18 | 0.03 | -0.36 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 94.00 | 0.55 | 1.25 | 0.90 | 1.01 | -1.69 | -62.60% | 0.01 | 5 | 10 | 0.84 | -0.21 | 0.03 | -0.40 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 95.00 | 0.80 | 1.40 | 1.10 | 1.22 | -1.93 | -61.27% | 0.01 | 75 | 15 | 0.84 | -0.25 | 0.04 | -0.43 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 96.00 | 1.30 | 1.70 | 1.50 | 1.75 | -1.75 | -50.00% | 0.02 | 37 | 7 | 0.88 | -0.29 | 0.04 | -0.45 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 97.00 | 1.35 | 2.00 | 1.68 | 1.95 | -2.15 | -52.44% | 0.02 | 22 | 5 | 0.83 | -0.33 | 0.05 | -0.48 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 98.00 | 1.75 | 2.35 | 2.05 | 2.20 | -2.48 | -53.00% | 0.02 | 29 | 57 | 0.83 | -0.38 | 0.05 | -0.50 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 99.00 | 2.15 | 2.80 | 2.48 | 3.05 | -2.62 | -46.21% | 0.03 | 19 | 6 | 0.83 | -0.43 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 100.00 | 2.60 | 3.30 | 2.95 | 3.04 | -2.46 | -44.73% | 0.03 | 134 | 4 | 0.83 | -0.48 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 101.00 | 3.10 | 3.90 | 3.50 | 4.05 | -4.05 | -50.00% | 0.03 | 3 | 66 | 0.82 | -0.53 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 102.00 | 3.70 | 4.50 | 4.10 | % | 0.04 | 0 | 0 | 0.82 | -0.58 | 0.05 | -0.50 | 7/28/2026 4:00:08 PM EST | |||
| 103.00 | 4.30 | 5.10 | 4.70 | % | 0.05 | 0 | 0 | 0.81 | -0.63 | 0.05 | -0.48 | 7/28/2026 4:00:08 PM EST | |||
| 104.00 | 4.90 | 6.30 | 5.60 | % | 0.05 | 0 | 0 | 0.88 | -0.68 | 0.05 | -0.46 | 7/28/2026 4:00:08 PM EST | |||
| 105.00 | 5.50 | 7.00 | 6.25 | 7.51 | -10.19 | -57.58% | 0.06 | 16 | 0 | 0.84 | -0.72 | 0.04 | -0.44 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 106.00 | 6.30 | 7.80 | 7.05 | % | 0.07 | 0 | 0 | 0.74 | -0.76 | 0.04 | -0.41 | 7/28/2026 4:00:08 PM EST | |||
| 107.00 | 7.10 | 8.70 | 7.90 | % | 0.07 | 0 | 0 | 0.86 | -0.79 | 0.04 | -0.38 | 7/28/2026 4:00:08 PM EST | |||
| 108.00 | 4.50 | 12.70 | 8.60 | 6.83 | % | 0.08 | 33 | 0 | 2.19 | -0.82 | 0.03 | -0.36 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 109.00 | 7.50 | 13.60 | 10.55 | 8.94 | % | 0.10 | 10 | 0 | 2.25 | -0.85 | 0.03 | -0.33 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 110.00 | 7.90 | 13.70 | 10.80 | 27.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.07 | -0.87 | 0.03 | -0.30 | 7/1/2026 | 7/28/2026 4:00:08 PM EST |
| 111.00 | 9.50 | 15.50 | 12.50 | % | 0.11 | 0 | 0 | 2.39 | -0.88 | 0.02 | -0.28 | 7/28/2026 4:00:08 PM EST | |||
| 112.00 | 9.60 | 14.40 | 12.00 | % | 0.11 | 0 | 0 | 1.82 | -0.90 | 0.02 | -0.24 | 7/28/2026 4:00:08 PM EST | |||
| 113.00 | 10.50 | 15.30 | 12.90 | % | 0.11 | 0 | 0 | 1.86 | -0.91 | 0.02 | -0.24 | 7/28/2026 4:00:08 PM EST | |||
| 114.00 | 11.10 | 16.10 | 13.60 | % | 0.12 | 0 | 0 | 1.86 | -0.93 | 0.02 | -0.20 | 7/28/2026 4:00:08 PM EST | |||
| 115.00 | 12.00 | 17.10 | 14.55 | % | 0.13 | 0 | 0 | 1.93 | -0.94 | 0.01 | -0.19 | 7/28/2026 4:00:08 PM EST | |||
| 116.00 | 13.30 | 17.90 | 15.60 | % | 0.13 | 0 | 0 | 1.93 | -0.95 | 0.01 | -0.17 | 7/28/2026 4:00:08 PM EST | |||
| 117.00 | 13.90 | 19.00 | 16.45 | % | 0.14 | 0 | 0 | 2.03 | -0.97 | 0.01 | -0.09 | 7/28/2026 4:00:08 PM EST | |||
| 118.00 | 14.90 | 20.00 | 17.45 | % | 0.15 | 0 | 0 | 2.09 | -0.97 | 0.01 | -0.09 | 7/28/2026 4:00:08 PM EST | |||
| 119.00 | 16.10 | 20.90 | 18.50 | % | 0.16 | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.06 | 7/28/2026 4:00:08 PM EST | |||
| 120.00 | 17.10 | 22.00 | 19.55 | % | 0.16 | 0 | 0 | 2.21 | -0.98 | 0.01 | -0.06 | 7/28/2026 4:00:08 PM EST | |||
| 121.00 | 17.80 | 22.90 | 20.35 | % | 0.17 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.03 | 7/28/2026 4:00:08 PM EST | |||
| 122.00 | 18.10 | 26.10 | 22.10 | % | 0.18 | 0 | 0 | 3.07 | -0.99 | 0.00 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 123.00 | 19.80 | 27.10 | 23.45 | % | 0.19 | 0 | 0 | 3.13 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 125.00 | 21.80 | 26.90 | 24.35 | % | 0.19 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 130.00 | 25.70 | 32.80 | 29.25 | % | 0.23 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 135.00 | 30.70 | 37.10 | 33.90 | % | 0.25 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 140.00 | 35.90 | 43.40 | 39.65 | % | 0.28 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 145.00 | 41.80 | 49.10 | 45.45 | % | 0.31 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST |