Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $89.90 as of 6/12/2026 6:38:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 54.40 | 62.30 | 58.35 | % | 1.95 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 35.00 | 49.40 | 54.90 | 52.15 | 48.15 | 0.00 | 0.00% | 1.49 | 0 | 5 | 5.33 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:33 PM EST |
| 40.00 | 44.40 | 50.30 | 47.35 | 72.82 | 0.00 | 0.00% | 1.18 | 0 | 21 | 4.97 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:33 PM EST |
| 45.00 | 39.40 | 45.40 | 42.40 | 53.46 | 0.00 | 0.00% | 0.94 | 0 | 3 | 4.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:33 PM EST |
| 50.00 | 34.40 | 39.50 | 36.95 | 48.24 | 0.00 | 0.00% | 0.74 | 0 | 106 | 3.25 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 55.00 | 29.40 | 34.70 | 32.05 | 61.70 | 0.00 | 0.00% | 0.58 | 0 | 21 | 2.93 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:33 PM EST |
| 60.00 | 24.60 | 31.60 | 28.10 | 39.15 | 0.00 | 0.00% | 0.47 | 0 | 224 | 3.39 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 65.00 | 19.40 | 24.80 | 22.10 | 34.60 | 0.00 | 0.00% | 0.34 | 0 | 814 | 2.14 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 70.00 | 16.80 | 19.80 | 18.30 | 17.83 | -10.67 | -37.44% | 0.26 | 1 | 1,065 | 1.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 73.00 | 14.00 | 16.80 | 15.40 | % | 0.21 | 0 | 0 | 1.53 | 0.99 | 0.01 | -0.02 | 6/12/2026 3:59:33 PM EST | |||
| 74.00 | 12.90 | 15.80 | 14.35 | 33.01 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.45 | 0.98 | 0.01 | -0.03 | 6/2/2026 | 6/12/2026 3:59:33 PM EST |
| 75.00 | 12.00 | 14.70 | 13.35 | 13.40 | -10.63 | -44.24% | 0.18 | 1 | 1,717 | 1.34 | 0.97 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 76.00 | 11.00 | 13.80 | 12.40 | 14.61 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.31 | 0.95 | 0.01 | -0.06 | 5/18/2026 | 6/12/2026 3:59:33 PM EST |
| 77.00 | 8.40 | 13.00 | 10.70 | 21.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.30 | 0.94 | 0.02 | -0.07 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 78.00 | 9.40 | 11.70 | 10.55 | 27.68 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.12 | 0.92 | 0.02 | -0.09 | 5/29/2026 | 6/12/2026 3:59:33 PM EST |
| 79.00 | 8.30 | 11.10 | 9.70 | % | 0.12 | 0 | 0 | 1.18 | 0.90 | 0.02 | -0.11 | 6/12/2026 3:59:33 PM EST | |||
| 80.00 | 8.30 | 9.80 | 9.05 | 8.75 | -0.85 | -8.86% | 0.11 | 23 | 499 | 1.01 | 0.87 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 81.00 | 6.60 | 9.50 | 8.05 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.14 | 0.84 | 0.03 | -0.16 | 5/26/2026 | 6/12/2026 3:59:33 PM EST |
| 82.00 | 6.40 | 8.10 | 7.25 | 7.31 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.94 | 0.81 | 0.03 | -0.18 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 83.00 | 6.20 | 7.20 | 6.70 | 12.05 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.75 | 0.77 | 0.04 | -0.20 | 6/9/2026 | 6/12/2026 3:59:33 PM EST |
| 84.00 | 5.50 | 6.50 | 6.00 | 21.80 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.75 | 0.73 | 0.04 | -0.22 | 5/29/2026 | 6/12/2026 3:59:33 PM EST |
| 85.00 | 4.80 | 5.60 | 5.20 | 5.38 | -0.34 | -5.95% | 0.06 | 13 | 1,745 | 0.72 | 0.68 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 86.00 | 4.20 | 5.10 | 4.65 | 4.00 | -0.40 | -9.10% | 0.05 | 5 | 40 | 0.74 | 0.64 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 87.00 | 3.70 | 4.50 | 4.10 | 3.95 | -0.55 | -12.23% | 0.05 | 37 | 9 | 0.74 | 0.59 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 88.00 | 3.10 | 3.90 | 3.50 | 3.00 | -0.90 | -23.08% | 0.04 | 23 | 14 | 0.74 | 0.54 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 89.00 | 2.70 | 3.20 | 2.95 | 3.00 | -0.60 | -16.67% | 0.03 | 24 | 36 | 0.72 | 0.49 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 90.00 | 2.45 | 2.80 | 2.63 | 2.45 | -0.55 | -18.34% | 0.03 | 220 | 2,283 | 0.73 | 0.44 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 91.00 | 2.05 | 2.25 | 2.15 | 2.15 | -0.65 | -23.22% | 0.02 | 12 | 40 | 0.72 | 0.39 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 92.00 | 1.65 | 1.95 | 1.80 | 1.63 | -0.60 | -26.91% | 0.02 | 7 | 43 | 0.71 | 0.34 | 0.05 | -0.24 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 93.00 | 1.35 | 1.60 | 1.48 | 1.40 | -0.70 | -33.34% | 0.02 | 72 | 67 | 0.71 | 0.30 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 94.00 | 0.95 | 1.35 | 1.15 | 1.10 | -0.70 | -38.89% | 0.01 | 5 | 54 | 0.68 | 0.26 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 95.00 | 0.85 | 1.10 | 0.98 | 0.95 | -0.50 | -34.49% | 0.01 | 55 | 3,292 | 0.70 | 0.22 | 0.04 | -0.19 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 96.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.38 | -32.21% | 0.01 | 5 | 34 | 0.69 | 0.19 | 0.03 | -0.17 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 97.00 | 0.45 | 0.75 | 0.60 | 0.80 | -0.20 | -20.00% | 0.01 | 31 | 138 | 0.68 | 0.16 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 98.00 | 0.30 | 0.65 | 0.48 | 0.76 | -0.04 | -5.00% | 0.00 | 16 | 83 | 0.68 | 0.13 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 99.00 | 0.20 | 0.55 | 0.38 | 0.35 | -0.40 | -53.34% | 0.00 | 1 | 22 | 0.67 | 0.11 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 100.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.35 | -46.67% | 0.00 | 122 | 3,400 | 0.74 | 0.09 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 101.00 | 0.15 | 0.40 | 0.28 | 0.28 | -0.27 | -49.10% | 0.00 | 1 | 19 | 0.70 | 0.07 | 0.02 | -0.09 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 102.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 2 | 50 | 0.77 | 0.06 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 103.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.89 | -82.41% | 0.00 | 84 | 8 | 0.73 | 0.04 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 104.00 | 0.10 | 0.40 | 0.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.03 | 0.01 | -0.05 | 6/10/2026 | 6/12/2026 3:59:33 PM EST |
| 105.00 | 0.05 | 0.45 | 0.25 | 0.21 | -0.06 | -22.23% | 0.00 | 42 | 3,367 | 0.80 | 0.03 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 106.00 | 0.00 | 0.50 | 0.25 | 0.25 | -1.25 | -83.34% | 0.00 | 3 | 16 | 1.03 | 0.02 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 107.00 | 0.00 | 0.85 | 0.43 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.23 | 0.02 | 0.01 | -0.03 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 108.00 | 0.00 | 1.15 | 0.58 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.39 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 109.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 3:59:33 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 2,067 | 0.98 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 112.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.50 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 113.00 | 0.00 | 0.50 | 0.25 | 0.42 | -0.24 | -36.37% | 0.00 | 2 | 8 | 1.29 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 114.00 | 0.00 | 0.85 | 0.43 | 1.30 | +0.41 | +46.07% | 0.00 | 10 | 210 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 1,149 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 116.00 | 0.00 | 0.60 | 0.30 | 0.45 | -0.02 | -4.26% | 0.00 | 4 | 26 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 117.00 | 0.00 | 1.70 | 0.85 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:33 PM EST |
| 118.00 | 0.00 | 1.50 | 0.75 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.93 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:33 PM EST |
| 119.00 | 0.00 | 1.50 | 0.75 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:33 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.35 | +0.28 | +400.00% | 0.00 | 3 | 2,423 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 121.00 | 0.00 | 1.50 | 0.75 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:33 PM EST |
| 122.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 757 | 1.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.06 | +0.01 | +20.00% | 0.00 | 8 | 124 | 1.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 140.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 639 | 2.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:33 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 2.01 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,712 | 1.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 190 | 4.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:33 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:33 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:33 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 359 | 2.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 4.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 190 | 4.97 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:33 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3,032 | 5.08 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 237 | 3.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:33 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:33 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 129 | 3.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:33 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 5.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:33 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 326 | 2.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:33 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:33 PM EST |
| 250.00 | 0.00 | 4.40 | 2.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:33 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:33 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:33 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:33 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:33 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 391 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:33 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:33 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:33 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 483 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:33 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 3:59:33 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/12/2026 3:59:33 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:33 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 846 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 480.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.70 | 0.85 | 0.20 | +0.08 | +66.67% | 0.03 | 2 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 70 | 3.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 40.00 | 0.00 | 2.05 | 1.03 | 0.01 | -0.04 | -80.00% | 0.03 | 3 | 540 | 4.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 45.00 | 0.00 | 1.45 | 0.73 | 0.20 | +0.09 | +81.82% | 0.02 | 2 | 682 | 4.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 3,438 | 1.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 77 | 1,215 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:33 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 1,246 | 1.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 15 | 1,808 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 150 | 0 | 0.80 | -0.01 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 3:59:33 PM EST | |
| 74.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.11 | -52.39% | 0.00 | 451 | 24 | 0.71 | -0.02 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.19 | -55.89% | 0.00 | 5 | 805 | 0.70 | -0.03 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 76.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 88 | 35 | 0.69 | -0.05 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 77.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.73 | -0.06 | 0.02 | -0.07 | 6/9/2026 | 6/12/2026 3:59:33 PM EST |
| 78.00 | 0.15 | 0.55 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 8 | 13 | 0.73 | -0.08 | 0.02 | -0.09 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 79.00 | 0.20 | 0.65 | 0.43 | 0.62 | -0.06 | -8.83% | 0.01 | 1 | 20 | 0.71 | -0.10 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 80.00 | 0.40 | 0.75 | 0.58 | 0.55 | -0.26 | -32.10% | 0.01 | 13 | 1,173 | 0.73 | -0.13 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 81.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.20 | -20.00% | 0.01 | 9 | 10 | 0.74 | -0.16 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 82.00 | 0.85 | 1.10 | 0.98 | 1.15 | +0.45 | +64.29% | 0.01 | 13 | 43 | 0.74 | -0.19 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 83.00 | 0.75 | 1.45 | 1.10 | 1.31 | -0.24 | -15.49% | 0.01 | 8 | 47 | 0.68 | -0.23 | 0.04 | -0.20 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 84.00 | 1.20 | 1.70 | 1.45 | 1.55 | -0.65 | -29.55% | 0.02 | 2 | 31 | 0.72 | -0.27 | 0.04 | -0.22 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 85.00 | 1.50 | 2.00 | 1.75 | 1.76 | -0.44 | -20.00% | 0.02 | 24 | 1,666 | 0.71 | -0.32 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 86.00 | 1.75 | 2.40 | 2.08 | 2.45 | -0.05 | -2.00% | 0.02 | 5 | 99 | 0.70 | -0.36 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 87.00 | 2.30 | 2.80 | 2.55 | 2.80 | -0.23 | -7.60% | 0.03 | 14 | 162 | 0.71 | -0.41 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 88.00 | 2.60 | 3.30 | 2.95 | 2.85 | -0.45 | -13.64% | 0.03 | 69 | 73 | 0.70 | -0.46 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 89.00 | 2.95 | 3.80 | 3.38 | 3.88 | -0.12 | -3.00% | 0.04 | 7 | 87 | 0.68 | -0.51 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 90.00 | 3.80 | 4.40 | 4.10 | 4.02 | -0.41 | -9.26% | 0.05 | 48 | 1,444 | 0.71 | -0.56 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 91.00 | 4.30 | 5.00 | 4.65 | 4.99 | -0.01 | -0.20% | 0.05 | 13 | 79 | 0.69 | -0.61 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 92.00 | 4.70 | 5.70 | 5.20 | 5.90 | +0.44 | +8.06% | 0.06 | 3 | 39 | 0.66 | -0.66 | 0.05 | -0.24 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 93.00 | 5.30 | 6.50 | 5.90 | 6.18 | -0.39 | -5.94% | 0.06 | 3 | 12 | 0.65 | -0.70 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 94.00 | 6.00 | 7.20 | 6.60 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.63 | -0.74 | 0.04 | -0.21 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 95.00 | 7.10 | 8.00 | 7.55 | 7.88 | -1.22 | -13.41% | 0.08 | 21 | 1,643 | 0.70 | -0.78 | 0.04 | -0.19 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 96.00 | 7.60 | 9.40 | 8.50 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.65 | -0.81 | 0.03 | -0.17 | 6/10/2026 | 6/12/2026 3:59:33 PM EST |
| 97.00 | 8.80 | 10.90 | 9.85 | 9.85 | -1.15 | -10.46% | 0.10 | 8 | 70 | 0.84 | -0.84 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 98.00 | 9.40 | 11.80 | 10.60 | 10.30 | -0.93 | -8.29% | 0.11 | 2 | 121 | 1.22 | -0.87 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 99.00 | 10.20 | 12.80 | 11.50 | 7.57 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.28 | -0.89 | 0.02 | -0.12 | 6/10/2026 | 6/12/2026 3:59:33 PM EST |
| 100.00 | 11.30 | 13.50 | 12.40 | 12.52 | +0.52 | +4.34% | 0.12 | 6 | 2,443 | 1.25 | -0.91 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 101.00 | 12.00 | 14.50 | 13.25 | % | 0.13 | 0 | 0 | 1.31 | -0.93 | 0.02 | -0.09 | 6/12/2026 3:59:33 PM EST | |||
| 102.00 | 13.00 | 15.50 | 14.25 | 6.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.36 | -0.94 | 0.01 | -0.07 | 6/5/2026 | 6/12/2026 3:59:33 PM EST |
| 103.00 | 14.00 | 16.50 | 15.25 | 9.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.42 | -0.96 | 0.01 | -0.06 | 6/9/2026 | 6/12/2026 3:59:33 PM EST |
| 104.00 | 14.80 | 19.70 | 17.25 | % | 0.17 | 0 | 0 | 2.06 | -0.97 | 0.01 | -0.05 | 6/12/2026 3:59:33 PM EST | |||
| 105.00 | 15.90 | 18.10 | 17.00 | 17.40 | +1.88 | +12.12% | 0.16 | 1 | 557 | 1.39 | -0.97 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 106.00 | 16.70 | 19.40 | 18.05 | 14.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.54 | -0.98 | 0.01 | -0.03 | 6/10/2026 | 6/12/2026 3:59:33 PM EST |
| 107.00 | 17.70 | 22.60 | 20.15 | % | 0.19 | 0 | 0 | 2.19 | -0.98 | 0.01 | -0.03 | 6/12/2026 3:59:33 PM EST | |||
| 108.00 | 18.60 | 23.70 | 21.15 | % | 0.20 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.02 | 6/12/2026 3:59:33 PM EST | |||
| 109.00 | 19.60 | 24.60 | 22.10 | % | 0.20 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.02 | 6/12/2026 3:59:33 PM EST | |||
| 110.00 | 20.60 | 23.70 | 22.15 | 22.38 | +0.18 | +0.82% | 0.20 | 3 | 909 | 1.81 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 111.00 | 21.60 | 26.50 | 24.05 | % | 0.22 | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:33 PM EST | |||
| 112.00 | 22.60 | 27.50 | 25.05 | % | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:33 PM EST | |||
| 113.00 | 23.60 | 28.50 | 26.05 | % | 0.23 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:33 PM EST | |||
| 114.00 | 24.60 | 29.50 | 27.05 | 7.40 | 0.00 | 0.00% | 0.24 | 0 | 31 | 2.51 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:33 PM EST |
| 115.00 | 25.60 | 30.70 | 28.15 | 28.68 | 0.00 | 0.00% | 0.24 | 0 | 1,022 | 2.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 116.00 | 26.30 | 31.60 | 28.95 | 27.99 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.66 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:33 PM EST |
| 117.00 | 25.10 | 32.60 | 28.85 | 16.76 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:33 PM EST |
| 118.00 | 28.40 | 33.60 | 31.00 | 17.90 | 0.00 | 0.00% | 0.26 | 0 | 13 | 2.75 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:33 PM EST |
| 119.00 | 29.30 | 34.60 | 31.95 | 10.04 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:33 PM EST |
| 120.00 | 30.50 | 35.70 | 33.10 | 32.90 | +8.90 | +37.09% | 0.28 | 130 | 293 | 2.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 121.00 | 31.60 | 36.60 | 34.10 | % | 0.28 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 122.00 | 32.30 | 37.60 | 34.95 | % | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 123.00 | 31.40 | 38.60 | 35.00 | % | 0.28 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 124.00 | 34.20 | 39.60 | 36.90 | % | 0.30 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 125.00 | 35.30 | 39.10 | 37.20 | 36.30 | +16.80 | +86.16% | 0.30 | 25 | 43 | 2.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 130.00 | 40.60 | 45.60 | 43.10 | 43.20 | +10.09 | +30.48% | 0.33 | 105 | 195 | 3.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:33 PM EST |
| 135.00 | 45.20 | 49.20 | 47.20 | 33.14 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:33 PM EST |
| 140.00 | 50.40 | 55.60 | 53.00 | 35.68 | 0.00 | 0.00% | 0.38 | 0 | 83 | 3.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:33 PM EST |
| 145.00 | 55.00 | 60.60 | 57.80 | 77.13 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:33 PM EST |
| 150.00 | 60.30 | 65.10 | 62.70 | 84.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:33 PM EST |
| 155.00 | 65.50 | 70.60 | 68.05 | 74.83 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:33 PM EST |
| 160.00 | 70.20 | 75.60 | 72.90 | 64.26 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:33 PM EST |
| 165.00 | 75.10 | 80.60 | 77.85 | 100.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:33 PM EST |
| 170.00 | 80.00 | 85.70 | 82.85 | 62.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:33 PM EST |
| 175.00 | 85.10 | 90.60 | 87.85 | % | 0.50 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 180.00 | 89.90 | 95.60 | 92.75 | 107.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 3:59:33 PM EST |
| 185.00 | 95.10 | 100.60 | 97.85 | % | 0.53 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 190.00 | 100.20 | 105.70 | 102.95 | % | 0.54 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 195.00 | 105.10 | 110.60 | 107.85 | % | 0.55 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 200.00 | 110.20 | 115.60 | 112.90 | % | 0.56 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 210.00 | 120.20 | 125.60 | 122.90 | % | 0.59 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 220.00 | 130.00 | 135.60 | 132.80 | % | 0.60 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 230.00 | 139.90 | 145.50 | 142.70 | % | 0.62 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 240.00 | 150.30 | 155.60 | 152.95 | % | 0.64 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 250.00 | 159.90 | 165.60 | 162.75 | % | 0.65 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 260.00 | 169.90 | 175.50 | 172.70 | % | 0.66 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 270.00 | 180.00 | 185.60 | 182.80 | % | 0.68 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 280.00 | 190.20 | 195.50 | 192.85 | % | 0.69 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 290.00 | 198.40 | 205.50 | 201.95 | % | 0.70 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 300.00 | 210.10 | 215.50 | 212.80 | % | 0.71 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 310.00 | 220.40 | 225.50 | 222.95 | % | 0.72 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 320.00 | 230.10 | 235.50 | 232.80 | % | 0.73 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 330.00 | 240.00 | 245.50 | 242.75 | % | 0.74 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 340.00 | 249.90 | 255.50 | 252.70 | % | 0.74 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 350.00 | 260.50 | 265.40 | 262.95 | % | 0.75 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 360.00 | 270.10 | 275.50 | 272.80 | % | 0.76 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 370.00 | 280.20 | 285.60 | 282.90 | % | 0.76 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 380.00 | 289.90 | 295.50 | 292.70 | % | 0.77 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 390.00 | 300.30 | 305.60 | 302.95 | % | 0.78 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 400.00 | 310.40 | 315.60 | 313.00 | % | 0.78 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 410.00 | 319.90 | 325.60 | 322.75 | % | 0.79 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 420.00 | 330.30 | 335.50 | 332.90 | % | 0.79 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 430.00 | 340.50 | 345.50 | 343.00 | % | 0.80 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 440.00 | 350.10 | 355.60 | 352.85 | % | 0.80 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 450.00 | 360.50 | 365.50 | 363.00 | % | 0.81 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 460.00 | 370.50 | 375.50 | 373.00 | % | 0.81 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 470.00 | 380.50 | 385.50 | 383.00 | % | 0.81 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST | |||
| 480.00 | 390.50 | 395.50 | 393.00 | % | 0.82 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:33 PM EST |