Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $186.78 as of 11/5/2026 6:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 79.90 | 86.00 | 82.95 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 11/5/2026 4:00:14 PM EST | |||
| 105.00 | 74.60 | 81.80 | 78.20 | % | 0.74 | 0 | 0 | 9.52 | 1.00 | 0.00 | -0.03 | 11/5/2026 4:00:14 PM EST | |||
| 110.00 | 69.50 | 76.50 | 73.00 | % | 0.66 | 0 | 0 | 8.35 | 0.99 | 0.00 | -0.07 | 11/5/2026 4:00:14 PM EST | |||
| 115.00 | 65.10 | 72.20 | 68.65 | 91.45 | 0.00 | 0.00% | 0.60 | 0 | 1 | 8.39 | 0.99 | 0.00 | -0.12 | 10/16/2026 | 11/5/2026 4:00:14 PM EST |
| 120.00 | 59.80 | 66.40 | 63.10 | 62.68 | -12.14 | -16.23% | 0.53 | 1 | 1 | 0.00 | 0.97 | 0.00 | -0.48 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 125.00 | 55.40 | 62.50 | 58.95 | 60.65 | -10.80 | -15.12% | 0.47 | 1 | 1 | 0.00 | 0.97 | 0.00 | -0.59 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 130.00 | 50.20 | 57.70 | 53.95 | % | 0.42 | 0 | 0 | 6.92 | 0.96 | 0.00 | -0.80 | 11/5/2026 4:00:14 PM EST | |||
| 135.00 | 46.00 | 53.10 | 49.55 | % | 0.37 | 0 | 0 | 0.00 | 0.94 | 0.00 | -1.16 | 11/5/2026 4:00:14 PM EST | |||
| 140.00 | 42.00 | 48.20 | 45.10 | 44.42 | -8.11 | -15.44% | 0.32 | 1 | 1 | 5.92 | 0.92 | 0.00 | -1.58 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 142.00 | 39.20 | 44.90 | 42.05 | % | 0.30 | 0 | 0 | 0.00 | 0.91 | 0.00 | -1.78 | 11/5/2026 4:00:14 PM EST | |||
| 143.00 | 39.10 | 44.00 | 41.55 | % | 0.29 | 0 | 0 | 0.00 | 0.90 | 0.00 | -1.93 | 11/5/2026 4:00:14 PM EST | |||
| 144.00 | 37.40 | 43.30 | 40.35 | % | 0.28 | 0 | 0 | 0.00 | 0.90 | 0.00 | -2.01 | 11/5/2026 4:00:14 PM EST | |||
| 145.00 | 36.80 | 44.20 | 40.50 | 57.22 | 0.00 | 0.00% | 0.28 | 0 | 2 | 5.88 | 0.90 | 0.00 | -2.12 | 10/29/2026 | 11/5/2026 4:00:14 PM EST |
| 146.00 | 35.70 | 43.30 | 39.50 | 39.47 | -6.94 | -14.96% | 0.27 | 1 | 1 | 5.81 | 0.89 | 0.01 | -2.26 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 147.00 | 34.80 | 42.50 | 38.65 | % | 0.26 | 0 | 0 | 5.78 | 0.88 | 0.01 | -2.43 | 11/5/2026 4:00:14 PM EST | |||
| 148.00 | 33.90 | 41.60 | 37.75 | % | 0.26 | 0 | 0 | 5.71 | 0.88 | 0.01 | -2.60 | 11/5/2026 4:00:14 PM EST | |||
| 149.00 | 33.10 | 38.90 | 36.00 | % | 0.24 | 0 | 0 | 5.37 | 0.87 | 0.01 | -2.68 | 11/5/2026 4:00:14 PM EST | |||
| 150.00 | 32.20 | 39.90 | 36.05 | 35.77 | -4.24 | -10.60% | 0.24 | 2 | 8 | 5.63 | 0.87 | 0.01 | -2.82 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 152.50 | 30.90 | 37.70 | 34.30 | % | 0.22 | 0 | 0 | 0.00 | 0.85 | 0.01 | -3.27 | 11/5/2026 4:00:14 PM EST | |||
| 155.00 | 28.90 | 34.60 | 31.75 | 35.82 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.83 | 0.01 | -3.74 | 11/2/2026 | 11/5/2026 4:00:14 PM EST |
| 157.50 | 26.90 | 32.10 | 29.50 | 34.79 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | 0.81 | 0.01 | -4.26 | 11/4/2026 | 11/5/2026 4:00:14 PM EST |
| 160.00 | 25.30 | 31.20 | 28.25 | 28.46 | -4.57 | -13.84% | 0.18 | 1 | 7 | 3.65 | 0.79 | 0.01 | -4.86 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 162.50 | 22.90 | 28.40 | 25.65 | % | 0.16 | 0 | 0 | 3.39 | 0.77 | 0.01 | -5.55 | 11/5/2026 4:00:14 PM EST | |||
| 165.00 | 21.50 | 26.90 | 24.20 | 45.55 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.50 | 0.74 | 0.01 | -6.20 | 10/16/2026 | 11/5/2026 4:00:14 PM EST |
| 167.50 | 19.80 | 26.10 | 22.95 | 22.60 | -4.95 | -17.97% | 0.14 | 1 | 4 | 3.64 | 0.72 | 0.01 | -6.43 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 170.00 | 19.30 | 22.80 | 21.05 | 21.71 | -4.29 | -16.50% | 0.12 | 3 | 7 | 3.57 | 0.69 | 0.01 | -6.65 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 172.50 | 17.40 | 21.40 | 19.40 | 19.29 | -4.01 | -17.21% | 0.11 | 1 | 12 | 3.53 | 0.66 | 0.01 | -6.83 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 175.00 | 16.40 | 19.30 | 17.85 | 17.88 | -6.72 | -27.32% | 0.10 | 9 | 5 | 3.51 | 0.64 | 0.01 | -6.98 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 177.50 | 15.00 | 19.40 | 17.20 | 16.53 | -5.17 | -23.83% | 0.10 | 19 | 2 | 3.70 | 0.61 | 0.01 | -7.10 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 180.00 | 13.80 | 16.50 | 15.15 | 15.04 | -3.96 | -20.85% | 0.08 | 14 | 34 | 3.50 | 0.58 | 0.01 | -7.18 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 182.50 | 13.30 | 14.80 | 14.05 | 13.30 | -4.10 | -23.57% | 0.08 | 62 | 9 | 3.54 | 0.55 | 0.01 | -7.22 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 185.00 | 12.00 | 13.80 | 12.90 | 12.70 | -2.18 | -14.66% | 0.07 | 430 | 23 | 3.44 | 0.52 | 0.01 | -7.22 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 187.50 | 10.50 | 14.00 | 12.25 | 12.28 | -0.32 | -2.54% | 0.07 | 40 | 17 | 3.65 | 0.49 | 0.01 | -7.18 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 190.00 | 9.70 | 11.00 | 10.35 | 10.47 | -1.13 | -9.75% | 0.05 | 348 | 162 | 3.48 | 0.47 | 0.01 | -7.11 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 192.50 | 8.00 | 10.70 | 9.35 | 9.51 | -3.37 | -26.17% | 0.05 | 21 | 15 | 3.39 | 0.44 | 0.01 | -7.00 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 195.00 | 8.00 | 10.00 | 9.00 | 8.60 | -0.78 | -8.32% | 0.05 | 151 | 28 | 3.54 | 0.41 | 0.01 | -6.85 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 197.50 | 7.10 | 8.70 | 7.90 | 7.79 | -1.06 | -11.98% | 0.04 | 40 | 21 | 3.46 | 0.38 | 0.01 | -6.67 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 200.00 | 6.50 | 7.40 | 6.95 | 6.50 | -2.49 | -27.70% | 0.03 | 762 | 1,744 | 3.40 | 0.35 | 0.01 | -6.44 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 202.50 | 5.50 | 6.90 | 6.20 | 6.42 | -2.78 | -30.22% | 0.03 | 135 | 114 | 3.38 | 0.33 | 0.01 | -6.20 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 205.00 | 4.60 | 6.30 | 5.45 | 5.50 | -2.00 | -26.67% | 0.03 | 277 | 807 | 3.34 | 0.30 | 0.01 | -5.69 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 207.50 | 4.30 | 5.60 | 4.95 | 4.99 | -1.01 | -16.84% | 0.02 | 4 | 121 | 3.36 | 0.28 | 0.01 | -5.03 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 210.00 | 4.00 | 4.70 | 4.35 | 4.44 | -1.46 | -24.75% | 0.02 | 199 | 452 | 3.33 | 0.25 | 0.01 | -4.38 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 212.50 | 3.30 | 4.20 | 3.75 | 3.73 | -1.67 | -30.93% | 0.02 | 21 | 32 | 3.29 | 0.23 | 0.01 | -3.85 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 215.00 | 2.65 | 3.80 | 3.23 | 3.60 | -0.60 | -14.29% | 0.02 | 36 | 159 | 3.34 | 0.21 | 0.01 | -3.39 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 217.50 | 2.40 | 3.40 | 2.90 | 2.83 | -1.04 | -26.88% | 0.01 | 17 | 213 | 3.22 | 0.19 | 0.01 | -2.88 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 220.00 | 2.30 | 2.80 | 2.55 | 2.80 | -0.71 | -20.23% | 0.01 | 260 | 310 | 3.26 | 0.17 | 0.01 | -2.49 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 222.50 | 2.00 | 2.60 | 2.30 | 2.20 | -1.20 | -35.30% | 0.01 | 4 | 58 | 3.28 | 0.15 | 0.01 | -2.14 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 225.00 | 1.10 | 2.25 | 1.68 | 1.77 | -0.94 | -34.69% | 0.01 | 47 | 85 | 3.09 | 0.13 | 0.01 | -1.77 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 227.50 | 1.35 | 1.85 | 1.60 | 1.80 | -0.30 | -14.29% | 0.01 | 87 | 94 | 3.16 | 0.11 | 0.01 | -1.54 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 230.00 | 1.30 | 1.75 | 1.53 | 1.49 | -0.49 | -24.75% | 0.01 | 54 | 231 | 3.26 | 0.10 | 0.01 | -1.30 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 232.50 | 1.00 | 1.50 | 1.25 | 1.20 | -0.80 | -40.00% | 0.01 | 9 | 15 | 3.20 | 0.09 | 0.01 | -1.10 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 235.00 | 0.90 | 1.30 | 1.10 | 1.02 | -0.48 | -32.00% | 0.00 | 308 | 145 | 3.20 | 0.08 | 0.00 | -0.94 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 237.50 | 0.50 | 1.10 | 0.80 | 0.81 | -1.34 | -62.33% | 0.00 | 89 | 62 | 3.06 | 0.07 | 0.00 | -0.76 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 240.00 | 0.70 | 0.90 | 0.80 | 0.70 | -0.33 | -32.04% | 0.00 | 89 | 112 | 3.19 | 0.06 | 0.00 | -0.64 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 242.50 | 0.45 | 0.80 | 0.63 | 0.59 | -0.10 | -14.50% | 0.00 | 16 | 16 | 3.04 | 0.05 | 0.00 | -0.55 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 245.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.37 | -42.53% | 0.00 | 143 | 54 | 3.05 | 0.04 | 0.00 | -0.46 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 247.50 | 0.20 | 1.00 | 0.60 | 0.40 | -0.44 | -52.39% | 0.00 | 6 | 131 | 3.18 | 0.04 | 0.00 | -0.39 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 250.00 | 0.20 | 0.55 | 0.38 | 0.55 | -0.19 | -25.68% | 0.00 | 210 | 274 | 3.05 | 0.03 | 0.00 | -0.33 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 252.50 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 46 | 4.61 | 0.03 | 0.00 | -0.32 | 11/4/2026 | 11/5/2026 4:00:14 PM EST |
| 255.00 | 0.05 | 0.45 | 0.25 | 0.19 | -0.26 | -57.78% | 0.00 | 6 | 89 | 2.92 | 0.02 | 0.00 | -0.25 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 257.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 51 | 98 | 2.92 | 0.02 | 0.00 | -0.21 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.25 | -62.50% | 0.00 | 838 | 218 | 2.99 | 0.02 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 262.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.22 | -68.75% | 0.00 | 219 | 109 | 3.30 | 0.02 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 265.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 4.62 | 0.02 | 0.00 | -0.15 | 11/3/2026 | 11/5/2026 4:00:14 PM EST |
| 267.50 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.74 | 0.01 | 0.00 | -0.13 | 11/4/2026 | 11/5/2026 4:00:14 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.11 | -52.39% | 0.00 | 1 | 13 | 4.15 | 0.01 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 272.50 | 0.00 | 1.00 | 0.50 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.52 | 0.01 | 0.00 | -0.08 | 10/29/2026 | 11/5/2026 4:00:14 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.01 | 0.00 | -0.08 | 10/29/2026 | 11/5/2026 4:00:14 PM EST |
| 277.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.01 | 0.00 | -0.08 | 11/4/2026 | 11/5/2026 4:00:14 PM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.71 | -92.21% | 0.00 | 1 | 23 | 0.00 | 0.01 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 282.50 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.01 | 0.00 | -0.06 | 10/29/2026 | 11/5/2026 4:00:14 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.01 | 0.00 | -0.05 | 10/29/2026 | 11/5/2026 4:00:14 PM EST |
| 287.50 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.01 | 0.00 | -0.04 | 10/29/2026 | 11/5/2026 4:00:14 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | -0.04 | 10/29/2026 | 11/5/2026 4:00:14 PM EST |
| 292.50 | 0.00 | 1.70 | 0.85 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 11/5/2026 4:00:14 PM EST |
| 295.00 | 0.00 | 1.90 | 0.95 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 11/5/2026 4:00:14 PM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 45 | 0.00 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 300.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 11/5/2026 4:00:14 PM EST |
| 302.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.00 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/5/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 58 | 1,526 | 0.00 | 0.00 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 105.00 | 0.05 | 4.90 | 2.48 | 0.10 | % | 0.02 | 3 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:14 PM EST | |
| 110.00 | 0.15 | 3.50 | 1.83 | 0.19 | +0.04 | +26.67% | 0.02 | 441 | 9 | 0.00 | -0.01 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 115.00 | 0.30 | 6.30 | 3.30 | 0.30 | -2.16 | -87.81% | 0.03 | 224 | 4 | 0.00 | -0.01 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 120.00 | 0.05 | 0.70 | 0.38 | 0.50 | +0.40 | +400.00% | 0.00 | 478 | 4 | 0.00 | -0.03 | 0.00 | -0.48 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 125.00 | 0.55 | 4.00 | 2.28 | 0.61 | +0.51 | +510.00% | 0.02 | 131 | 3 | 7.51 | -0.03 | 0.00 | -0.59 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 130.00 | 0.70 | 0.85 | 0.78 | 0.90 | +0.60 | +200.00% | 0.01 | 778 | 14 | 4.35 | -0.04 | 0.00 | -0.80 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 135.00 | 1.05 | 1.30 | 1.18 | 1.15 | +0.85 | +283.34% | 0.01 | 378 | 70 | 4.13 | -0.06 | 0.00 | -1.16 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 140.00 | 1.50 | 1.90 | 1.70 | 1.65 | +1.00 | +153.85% | 0.01 | 232 | 56 | 4.08 | -0.08 | 0.00 | -1.58 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 142.00 | 1.05 | 2.60 | 1.83 | 1.85 | % | 0.01 | 4 | 0 | 3.98 | -0.09 | 0.00 | -1.78 | 11/5/2026 | 11/5/2026 4:00:14 PM EST | |
| 143.00 | 1.80 | 2.25 | 2.03 | 1.72 | % | 0.01 | 4 | 0 | 4.03 | -0.10 | 0.00 | -1.93 | 11/5/2026 | 11/5/2026 4:00:14 PM EST | |
| 144.00 | 1.70 | 2.35 | 2.03 | 2.00 | +0.60 | +42.86% | 0.01 | 120 | 30 | 3.97 | -0.10 | 0.00 | -2.01 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 145.00 | 2.05 | 2.50 | 2.28 | 2.50 | +1.67 | +201.21% | 0.02 | 249 | 25 | 4.03 | -0.10 | 0.00 | -2.12 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 146.00 | 1.75 | 2.80 | 2.28 | 2.00 | +1.38 | +222.59% | 0.02 | 9 | 39 | 3.94 | -0.11 | 0.01 | -2.26 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 147.00 | 1.45 | 2.95 | 2.20 | 2.08 | +1.08 | +108.00% | 0.01 | 5 | 11 | 3.80 | -0.12 | 0.01 | -2.43 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 148.00 | 2.30 | 3.20 | 2.75 | 2.50 | +1.44 | +135.85% | 0.02 | 6 | 9 | 3.98 | -0.12 | 0.01 | -2.60 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 149.00 | 2.25 | 3.70 | 2.98 | 2.95 | +1.65 | +126.93% | 0.02 | 34 | 37 | 4.03 | -0.13 | 0.01 | -2.68 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 150.00 | 2.65 | 3.30 | 2.98 | 3.00 | +1.87 | +165.49% | 0.02 | 189 | 136 | 4.03 | -0.13 | 0.01 | -2.82 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 152.50 | 2.35 | 3.90 | 3.13 | 3.26 | +1.31 | +67.18% | 0.02 | 49 | 2 | 3.78 | -0.15 | 0.01 | -3.27 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 155.00 | 3.00 | 4.50 | 3.75 | 3.75 | +1.82 | +94.31% | 0.02 | 48 | 236 | 3.83 | -0.17 | 0.01 | -3.74 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 157.50 | 4.20 | 5.00 | 4.60 | 4.60 | +2.20 | +91.67% | 0.03 | 36 | 40 | 3.92 | -0.19 | 0.01 | -4.26 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 160.00 | 4.70 | 5.40 | 5.05 | 5.18 | +2.48 | +91.86% | 0.03 | 130 | 111 | 3.88 | -0.21 | 0.01 | -4.86 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 162.50 | 3.70 | 6.30 | 5.00 | 5.76 | +2.56 | +80.00% | 0.03 | 5 | 136 | 3.57 | -0.23 | 0.01 | -5.55 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 165.00 | 6.10 | 7.10 | 6.60 | 6.80 | +3.23 | +90.48% | 0.04 | 321 | 175 | 3.85 | -0.26 | 0.01 | -6.20 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 167.50 | 7.10 | 8.20 | 7.65 | 7.35 | +2.65 | +56.39% | 0.05 | 323 | 286 | 3.92 | -0.28 | 0.01 | -6.43 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 170.00 | 7.80 | 11.80 | 9.80 | 8.28 | +3.52 | +73.95% | 0.06 | 231 | 268 | 3.76 | -0.31 | 0.01 | -6.65 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 172.50 | 8.70 | 10.00 | 9.35 | 9.09 | +2.37 | +35.27% | 0.05 | 15 | 27 | 3.83 | -0.34 | 0.01 | -6.83 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 175.00 | 9.50 | 10.90 | 10.20 | 9.80 | +4.20 | +75.00% | 0.06 | 205 | 231 | 3.81 | -0.36 | 0.01 | -6.98 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 177.50 | 10.60 | 13.90 | 12.25 | 10.85 | +4.75 | +77.87% | 0.07 | 9 | 12 | 3.72 | -0.39 | 0.01 | -7.10 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 180.00 | 11.40 | 13.40 | 12.40 | 12.33 | +3.48 | +39.33% | 0.07 | 721 | 224 | 3.73 | -0.42 | 0.01 | -7.18 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 182.50 | 13.00 | 14.00 | 13.50 | 13.50 | +3.09 | +29.69% | 0.07 | 66 | 5 | 3.70 | -0.45 | 0.01 | -7.22 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 185.00 | 13.40 | 15.50 | 14.45 | 14.45 | +4.45 | +44.50% | 0.08 | 94 | 523 | 3.58 | -0.48 | 0.01 | -7.22 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 187.50 | 15.50 | 17.20 | 16.35 | 15.69 | +3.89 | +32.97% | 0.09 | 20 | 42 | 3.70 | -0.51 | 0.01 | -7.18 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 190.00 | 16.90 | 18.30 | 17.60 | 17.50 | +3.45 | +24.56% | 0.09 | 320 | 411 | 3.72 | -0.53 | 0.01 | -7.11 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 192.50 | 17.40 | 20.30 | 18.85 | 18.75 | +5.16 | +37.97% | 0.10 | 7 | 17 | 3.56 | -0.56 | 0.01 | -7.00 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 195.00 | 18.80 | 22.50 | 20.65 | 19.68 | -2.20 | -10.06% | 0.11 | 2 | 41 | 3.60 | -0.59 | 0.01 | -6.85 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 197.50 | 20.20 | 25.20 | 22.70 | 21.70 | +4.56 | +26.61% | 0.11 | 10 | 29 | 3.70 | -0.62 | 0.01 | -6.67 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 200.00 | 22.10 | 24.90 | 23.50 | 24.00 | +4.90 | +25.66% | 0.12 | 18 | 163 | 3.44 | -0.65 | 0.01 | -6.44 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 202.50 | 22.90 | 27.70 | 25.30 | 21.60 | 0.00 | 0.00% | 0.12 | 0 | 45 | 3.41 | -0.67 | 0.01 | -6.20 | 10/30/2026 | 11/5/2026 4:00:14 PM EST |
| 205.00 | 25.50 | 30.60 | 28.05 | 22.90 | 0.00 | 0.00% | 0.14 | 0 | 44 | 3.67 | -0.70 | 0.01 | -5.69 | 11/2/2026 | 11/5/2026 4:00:14 PM EST |
| 207.50 | 27.00 | 32.40 | 29.70 | 24.91 | 0.00 | 0.00% | 0.14 | 0 | 109 | 3.55 | -0.72 | 0.01 | -5.03 | 10/30/2026 | 11/5/2026 4:00:14 PM EST |
| 210.00 | 29.40 | 33.80 | 31.60 | 31.55 | +3.80 | +13.70% | 0.15 | 2 | 78 | 3.56 | -0.75 | 0.01 | -4.38 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 212.50 | 30.10 | 35.80 | 32.95 | 11.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.19 | -0.77 | 0.01 | -3.85 | 10/21/2026 | 11/5/2026 4:00:14 PM EST |
| 215.00 | 32.10 | 38.70 | 35.40 | 23.30 | 0.00 | 0.00% | 0.16 | 0 | 13 | 4.48 | -0.79 | 0.01 | -3.39 | 10/29/2026 | 11/5/2026 4:00:14 PM EST |
| 217.50 | 33.40 | 41.30 | 37.35 | 33.40 | 0.00 | 0.00% | 0.17 | 0 | 17 | 4.67 | -0.81 | 0.01 | -2.88 | 11/2/2026 | 11/5/2026 4:00:14 PM EST |
| 220.00 | 35.80 | 43.00 | 39.40 | 40.00 | +4.80 | +13.64% | 0.18 | 3 | 87 | 4.57 | -0.83 | 0.01 | -2.49 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 222.50 | 37.70 | 45.60 | 41.65 | 40.83 | +24.53 | +150.50% | 0.19 | 1 | 52 | 4.76 | -0.85 | 0.01 | -2.14 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 225.00 | 40.40 | 46.90 | 43.65 | 18.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 4.73 | -0.87 | 0.01 | -1.77 | 10/26/2026 | 11/5/2026 4:00:14 PM EST |
| 227.50 | 43.50 | 49.00 | 46.25 | % | 0.20 | 0 | 0 | 4.48 | -0.89 | 0.01 | -1.54 | 11/5/2026 4:00:14 PM EST | |||
| 230.00 | 45.80 | 51.90 | 48.85 | 48.50 | +26.00 | +115.56% | 0.21 | 1 | 1 | 4.77 | -0.90 | 0.01 | -1.30 | 11/5/2026 | 11/5/2026 4:00:14 PM EST |
| 232.50 | 48.60 | 53.90 | 51.25 | % | 0.22 | 0 | 0 | 4.82 | -0.91 | 0.01 | -1.10 | 11/5/2026 4:00:14 PM EST | |||
| 235.00 | 50.80 | 56.20 | 53.50 | % | 0.23 | 0 | 0 | 4.92 | -0.92 | 0.00 | -0.94 | 11/5/2026 4:00:14 PM EST | |||
| 237.50 | 51.60 | 58.50 | 55.05 | % | 0.23 | 0 | 0 | 5.09 | -0.93 | 0.00 | -0.76 | 11/5/2026 4:00:14 PM EST | |||
| 240.00 | 54.00 | 60.90 | 57.45 | 57.80 | % | 0.24 | 1 | 0 | 5.17 | -0.94 | 0.00 | -0.64 | 11/5/2026 | 11/5/2026 4:00:14 PM EST | |
| 242.50 | 57.90 | 64.30 | 61.10 | % | 0.25 | 0 | 0 | 5.21 | -0.95 | 0.00 | -0.55 | 11/5/2026 4:00:14 PM EST | |||
| 245.00 | 60.50 | 66.70 | 63.60 | % | 0.26 | 0 | 0 | 5.29 | -0.96 | 0.00 | -0.46 | 11/5/2026 4:00:14 PM EST | |||
| 247.50 | 62.90 | 69.10 | 66.00 | % | 0.27 | 0 | 0 | 5.53 | -0.96 | 0.00 | -0.39 | 11/5/2026 4:00:14 PM EST | |||
| 250.00 | 65.10 | 70.80 | 67.95 | % | 0.27 | 0 | 0 | 5.31 | -0.97 | 0.00 | -0.33 | 11/5/2026 4:00:14 PM EST | |||
| 252.50 | 66.10 | 73.60 | 69.85 | % | 0.28 | 0 | 0 | 5.55 | -0.97 | 0.00 | -0.32 | 11/5/2026 4:00:14 PM EST | |||
| 255.00 | 70.00 | 75.70 | 72.85 | % | 0.29 | 0 | 0 | 5.48 | -0.98 | 0.00 | -0.25 | 11/5/2026 4:00:14 PM EST | |||
| 257.50 | 71.50 | 78.20 | 74.85 | % | 0.29 | 0 | 0 | 5.59 | -0.98 | 0.00 | -0.21 | 11/5/2026 4:00:14 PM EST | |||
| 260.00 | 74.10 | 80.90 | 77.50 | % | 0.30 | 0 | 0 | 5.79 | -0.98 | 0.00 | -0.18 | 11/5/2026 4:00:14 PM EST | |||
| 262.50 | 77.40 | 83.10 | 80.25 | % | 0.31 | 0 | 0 | 5.76 | -0.98 | 0.00 | -0.15 | 11/5/2026 4:00:14 PM EST | |||
| 265.00 | 79.10 | 85.60 | 82.35 | % | 0.31 | 0 | 0 | 5.86 | -0.98 | 0.00 | -0.15 | 11/5/2026 4:00:14 PM EST | |||
| 267.50 | 81.80 | 88.10 | 84.95 | % | 0.32 | 0 | 0 | 5.96 | -0.99 | 0.00 | -0.13 | 11/5/2026 4:00:14 PM EST | |||
| 270.00 | 84.00 | 90.60 | 87.30 | % | 0.32 | 0 | 0 | 6.05 | -0.99 | 0.00 | -0.09 | 11/5/2026 4:00:14 PM EST | |||
| 272.50 | 85.70 | 93.40 | 89.55 | % | 0.33 | 0 | 0 | 6.30 | -0.99 | 0.00 | -0.08 | 11/5/2026 4:00:14 PM EST | |||
| 275.00 | 88.40 | 97.00 | 92.70 | % | 0.34 | 0 | 0 | 6.53 | -0.99 | 0.00 | -0.08 | 11/5/2026 4:00:14 PM EST | |||
| 277.50 | 90.90 | 98.80 | 94.85 | % | 0.34 | 0 | 0 | 6.63 | -0.99 | 0.00 | -0.08 | 11/5/2026 4:00:14 PM EST | |||
| 280.00 | 94.00 | 102.00 | 98.00 | % | 0.35 | 0 | 0 | 6.58 | -0.99 | 0.00 | -0.07 | 11/5/2026 4:00:14 PM EST | |||
| 282.50 | 96.70 | 103.40 | 100.05 | % | 0.35 | 0 | 0 | 6.67 | -0.99 | 0.00 | -0.06 | 11/5/2026 4:00:14 PM EST | |||
| 285.00 | 98.40 | 106.40 | 102.40 | % | 0.36 | 0 | 0 | 6.77 | -0.99 | 0.00 | -0.05 | 11/5/2026 4:00:14 PM EST | |||
| 287.50 | 100.90 | 109.00 | 104.95 | % | 0.37 | 0 | 0 | 7.00 | -0.99 | 0.00 | -0.04 | 11/5/2026 4:00:14 PM EST | |||
| 290.00 | 103.40 | 112.00 | 107.70 | % | 0.37 | 0 | 0 | 7.09 | -1.00 | 0.00 | -0.04 | 11/5/2026 4:00:14 PM EST | |||
| 292.50 | 105.90 | 114.00 | 109.95 | % | 0.38 | 0 | 0 | 7.04 | -1.00 | 0.00 | -0.03 | 11/5/2026 4:00:14 PM EST | |||
| 295.00 | 109.30 | 116.20 | 112.75 | % | 0.38 | 0 | 0 | 7.27 | -1.00 | 0.00 | -0.03 | 11/5/2026 4:00:14 PM EST | |||
| 297.50 | 110.90 | 118.40 | 114.65 | % | 0.39 | 0 | 0 | 7.21 | -1.00 | 0.00 | -0.02 | 11/5/2026 4:00:14 PM EST | |||
| 300.00 | 113.40 | 120.90 | 117.15 | % | 0.39 | 0 | 0 | 7.30 | -1.00 | 0.00 | -0.02 | 11/5/2026 4:00:14 PM EST | |||
| 302.50 | 115.90 | 124.00 | 119.95 | % | 0.40 | 0 | 0 | 7.38 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:14 PM EST |