Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $83.62 as of 3/6/2026 8:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.30 | 52.60 | 48.45 | % | 1.38 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 40.00 | 39.30 | 47.50 | 43.40 | % | 1.08 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 45.00 | 35.30 | 40.80 | 38.05 | % | 0.85 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 50.00 | 30.40 | 35.60 | 33.00 | % | 0.66 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 53.00 | 27.60 | 32.40 | 30.00 | 29.15 | % | 0.57 | 2 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 54.00 | 26.60 | 31.40 | 29.00 | % | 0.54 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 55.00 | 25.40 | 30.60 | 28.00 | 18.89 | 0.00 | 0.00% | 0.51 | 0 | 7 | 3.02 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 56.00 | 24.40 | 29.60 | 27.00 | % | 0.48 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 57.00 | 23.40 | 28.60 | 26.00 | % | 0.46 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 58.00 | 22.40 | 27.60 | 25.00 | % | 0.43 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 59.00 | 21.40 | 26.60 | 24.00 | % | 0.41 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 60.00 | 20.60 | 25.40 | 23.00 | 21.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 61.00 | 19.50 | 24.60 | 22.05 | % | 0.36 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 62.00 | 18.50 | 23.50 | 21.00 | % | 0.34 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 63.00 | 17.60 | 22.60 | 20.10 | % | 0.32 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 64.00 | 16.70 | 21.50 | 19.10 | % | 0.30 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 65.00 | 15.70 | 20.50 | 18.10 | 8.70 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:11 PM EST |
| 66.00 | 14.70 | 19.50 | 17.10 | % | 0.26 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 67.00 | 13.80 | 18.60 | 16.20 | % | 0.24 | 0 | 0 | 1.94 | 0.97 | 0.01 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 68.00 | 12.80 | 17.60 | 15.20 | 7.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.86 | 0.96 | 0.01 | -0.02 | 2/24/2026 | 3/6/2026 4:00:11 PM EST |
| 69.00 | 11.90 | 15.30 | 13.60 | 10.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.29 | 0.95 | 0.01 | -0.03 | 2/26/2026 | 3/6/2026 4:00:11 PM EST |
| 70.00 | 12.40 | 15.20 | 13.80 | 13.40 | +1.80 | +15.52% | 0.20 | 1 | 67 | 1.56 | 0.93 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 71.00 | 11.50 | 13.50 | 12.50 | 12.90 | +7.54 | +140.68% | 0.18 | 45 | 5 | 1.19 | 0.91 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 72.00 | 10.30 | 12.70 | 11.50 | 11.57 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.23 | 0.89 | 0.02 | -0.08 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 73.00 | 9.70 | 12.90 | 11.30 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.52 | 0.87 | 0.02 | -0.10 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 74.00 | 8.60 | 10.90 | 9.75 | 10.34 | 0.00 | 0.00% | 0.13 | 0 | 41 | 1.14 | 0.84 | 0.03 | -0.11 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 75.00 | 6.50 | 11.30 | 8.90 | 6.50 | -2.38 | -26.81% | 0.12 | 9 | 39 | 1.46 | 0.80 | 0.03 | -0.13 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 76.00 | 6.30 | 9.30 | 7.80 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.10 | 0.77 | 0.03 | -0.15 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 76.50 | 7.30 | 8.70 | 8.00 | 7.38 | +0.03 | +0.41% | 0.10 | 1 | 5 | 1.12 | 0.75 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 77.00 | 6.90 | 8.30 | 7.60 | 7.50 | +0.40 | +5.64% | 0.10 | 3 | 36 | 1.11 | 0.73 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 77.50 | 6.20 | 8.10 | 7.15 | 7.45 | +0.77 | +11.53% | 0.09 | 7 | 23 | 1.04 | 0.71 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 78.00 | 6.00 | 7.70 | 6.85 | 6.98 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.07 | 0.69 | 0.04 | -0.19 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 78.50 | 5.70 | 7.30 | 6.50 | 5.80 | +0.10 | +1.76% | 0.08 | 3 | 10 | 1.05 | 0.67 | 0.04 | -0.20 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 79.00 | 5.10 | 6.90 | 6.00 | 6.03 | +0.53 | +9.64% | 0.08 | 2 | 28 | 0.99 | 0.65 | 0.04 | -0.20 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 80.00 | 4.90 | 6.00 | 5.45 | 5.28 | -0.12 | -2.23% | 0.07 | 60 | 207 | 1.00 | 0.61 | 0.04 | -0.22 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 81.00 | 4.80 | 5.40 | 5.10 | 4.60 | -0.90 | -16.37% | 0.06 | 6 | 18 | 1.04 | 0.56 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 81.50 | 4.10 | 5.10 | 4.60 | 4.24 | +0.93 | +28.10% | 0.06 | 1 | 14 | 0.98 | 0.54 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 82.00 | 3.70 | 4.70 | 4.20 | 4.00 | -0.41 | -9.30% | 0.05 | 25 | 50 | 0.94 | 0.52 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 82.50 | 3.90 | 4.40 | 4.15 | 3.40 | -0.05 | -1.45% | 0.05 | 9 | 3 | 0.98 | 0.50 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 83.00 | 3.60 | 4.10 | 3.85 | 3.90 | +0.30 | +8.34% | 0.05 | 36 | 46 | 0.96 | 0.47 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 83.50 | 3.40 | 3.90 | 3.65 | 3.77 | +0.07 | +1.90% | 0.04 | 28 | 8 | 0.97 | 0.45 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 84.00 | 2.70 | 3.70 | 3.20 | 3.25 | -0.25 | -7.15% | 0.04 | 83 | 6 | 0.89 | 0.43 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 85.00 | 2.65 | 3.10 | 2.88 | 2.55 | -0.03 | -1.17% | 0.03 | 69 | 168 | 0.92 | 0.39 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 86.00 | 2.25 | 2.70 | 2.48 | 2.10 | +0.15 | +7.70% | 0.03 | 27 | 16 | 0.91 | 0.34 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 87.00 | 2.00 | 2.30 | 2.15 | 2.00 | -0.50 | -20.00% | 0.02 | 17 | 41 | 0.90 | 0.30 | 0.04 | -0.22 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 88.00 | 1.50 | 1.95 | 1.73 | 1.72 | -0.20 | -10.42% | 0.02 | 28 | 100 | 0.86 | 0.26 | 0.04 | -0.21 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 89.00 | 1.25 | 1.65 | 1.45 | 1.20 | -0.10 | -7.70% | 0.02 | 6 | 58 | 0.85 | 0.23 | 0.04 | -0.20 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 90.00 | 1.10 | 1.40 | 1.25 | 1.23 | +0.05 | +4.24% | 0.01 | 589 | 140 | 0.86 | 0.19 | 0.04 | -0.18 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 91.00 | 0.80 | 1.25 | 1.03 | 1.09 | +0.14 | +14.74% | 0.01 | 23 | 32 | 0.84 | 0.16 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 92.00 | 0.55 | 1.00 | 0.78 | 0.91 | -0.29 | -24.17% | 0.01 | 42 | 36 | 0.81 | 0.14 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 93.00 | 0.55 | 0.85 | 0.70 | 0.65 | -0.02 | -2.99% | 0.01 | 10 | 9 | 0.83 | 0.12 | 0.03 | -0.14 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 94.00 | 0.45 | 0.70 | 0.58 | 0.60 | % | 0.01 | 10 | 0 | 0.83 | 0.10 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 95.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.05 | +11.12% | 0.01 | 17 | 131 | 0.83 | 0.08 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 96.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.10 | -20.00% | 0.00 | 11 | 5 | 0.83 | 0.07 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 97.00 | 0.20 | 0.40 | 0.30 | 0.30 | % | 0.00 | 14 | 0 | 0.81 | 0.06 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 98.00 | 0.15 | 0.40 | 0.28 | 0.25 | % | 0.00 | 3 | 0 | 0.82 | 0.05 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 99.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 10 | 3 | 0.83 | 0.04 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 100.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.10 | -40.00% | 0.00 | 49 | 1,152 | 0.83 | 0.03 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 101.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.02 | 0.01 | -0.05 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 102.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.02 | 0.01 | -0.04 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 103.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.63 | 0.01 | 0.01 | -0.03 | 3/6/2026 4:00:11 PM EST | |||
| 104.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.54 | 0.01 | 0.01 | -0.03 | 3/6/2026 4:00:11 PM EST | |||
| 105.00 | 0.00 | 0.50 | 0.25 | 0.75 | +0.65 | +650.00% | 0.00 | 1 | 70 | 1.17 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.78 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.13 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.14 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.61 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 4.00 | 2.00 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 32 | 4.63 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 1.60 | 0.80 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 53.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 54.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.46 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:11 PM EST |
| 56.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 57.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 58.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 59.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.27 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 61.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 62.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 63.00 | 0.00 | 2.45 | 1.23 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.32 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:11 PM EST |
| 64.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.16 | -64.00% | 0.00 | 8 | 146 | 1.11 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 66.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.26 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 67.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 6 | 37 | 0.83 | -0.03 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 68.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 12 | 56 | 0.83 | -0.04 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 69.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.57 | -67.06% | 0.00 | 2 | 95 | 0.85 | -0.05 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 70.00 | 0.25 | 0.55 | 0.40 | 0.35 | -0.11 | -23.92% | 0.01 | 26 | 135 | 0.85 | -0.07 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 71.00 | 0.35 | 0.60 | 0.48 | 0.43 | -1.28 | -74.86% | 0.01 | 1 | 51 | 0.83 | -0.09 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 72.00 | 0.25 | 0.70 | 0.48 | 0.52 | -0.95 | -64.63% | 0.01 | 2 | 60 | 0.76 | -0.11 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 73.00 | 0.50 | 0.80 | 0.65 | 0.63 | -0.12 | -16.00% | 0.01 | 162 | 29 | 0.78 | -0.13 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 74.00 | 0.50 | 0.95 | 0.73 | 0.78 | -0.12 | -13.34% | 0.01 | 5 | 89 | 0.74 | -0.16 | 0.03 | -0.11 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 75.00 | 0.80 | 1.25 | 1.03 | 0.98 | -0.07 | -6.67% | 0.01 | 574 | 69 | 0.78 | -0.20 | 0.03 | -0.13 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 76.00 | 0.85 | 1.35 | 1.10 | 1.15 | -0.20 | -14.82% | 0.01 | 9 | 10 | 0.73 | -0.23 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 76.50 | 1.10 | 1.50 | 1.30 | 1.37 | -0.22 | -13.84% | 0.02 | 3 | 4 | 0.75 | -0.25 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 77.00 | 1.15 | 1.65 | 1.40 | 1.50 | -0.02 | -1.32% | 0.02 | 8 | 16 | 0.74 | -0.27 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 77.50 | 1.35 | 1.70 | 1.53 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.73 | -0.29 | 0.03 | -0.18 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 78.00 | 1.45 | 1.90 | 1.68 | 1.75 | -6.55 | -78.92% | 0.02 | 15 | 3 | 0.73 | -0.31 | 0.04 | -0.19 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 78.50 | 1.50 | 2.25 | 1.88 | 1.83 | -0.37 | -16.82% | 0.02 | 37 | 1 | 0.74 | -0.33 | 0.04 | -0.20 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 79.00 | 1.60 | 2.35 | 1.98 | 1.90 | -0.30 | -13.64% | 0.03 | 19 | 6 | 0.72 | -0.35 | 0.04 | -0.20 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 80.00 | 2.05 | 2.30 | 2.18 | 2.30 | -0.25 | -9.81% | 0.03 | 595 | 74 | 0.67 | -0.39 | 0.04 | -0.22 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 81.00 | 2.40 | 3.10 | 2.75 | 2.65 | -0.55 | -17.19% | 0.03 | 32 | 13 | 0.70 | -0.44 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 81.50 | 2.55 | 3.20 | 2.88 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.67 | -0.46 | 0.04 | -0.23 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 82.00 | 2.80 | 3.50 | 3.15 | 3.14 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.68 | -0.48 | 0.04 | -0.23 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 82.50 | 3.00 | 3.80 | 3.40 | 3.40 | -0.72 | -17.48% | 0.04 | 1 | 22 | 0.67 | -0.50 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 83.00 | 3.20 | 3.90 | 3.55 | 3.40 | -0.34 | -9.10% | 0.04 | 1 | 5 | 0.65 | -0.53 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 83.50 | 3.40 | 4.10 | 3.75 | % | 0.04 | 0 | 0 | 0.63 | -0.55 | 0.04 | -0.24 | 3/6/2026 4:00:11 PM EST | |||
| 84.00 | 3.70 | 4.40 | 4.05 | 4.40 | -10.30 | -70.07% | 0.05 | 3 | 10 | 0.63 | -0.57 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 85.00 | 4.20 | 4.80 | 4.50 | 4.55 | +0.13 | +2.95% | 0.05 | 105 | 75 | 0.58 | -0.61 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 86.00 | 4.70 | 5.70 | 5.20 | % | 0.06 | 0 | 0 | 0.58 | -0.66 | 0.04 | -0.23 | 3/6/2026 4:00:11 PM EST | |||
| 87.00 | 5.40 | 6.50 | 5.95 | 13.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | -0.70 | 0.04 | -0.22 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 88.00 | 5.90 | 7.20 | 6.55 | 14.21 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.54 | -0.74 | 0.04 | -0.21 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 89.00 | 6.60 | 8.00 | 7.30 | 14.04 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.77 | 0.04 | -0.20 | 2/27/2026 | 3/6/2026 4:00:11 PM EST |
| 90.00 | 7.40 | 8.60 | 8.00 | 8.10 | +0.65 | +8.73% | 0.09 | 11 | 33 | 0.44 | -0.81 | 0.04 | -0.18 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 91.00 | 7.20 | 10.00 | 8.60 | % | 0.09 | 0 | 0 | 1.08 | -0.84 | 0.03 | -0.17 | 3/6/2026 4:00:11 PM EST | |||
| 92.00 | 7.90 | 10.90 | 9.40 | % | 0.10 | 0 | 0 | 1.11 | -0.86 | 0.03 | -0.15 | 3/6/2026 4:00:11 PM EST | |||
| 93.00 | 8.70 | 11.80 | 10.25 | % | 0.11 | 0 | 0 | 1.15 | -0.88 | 0.03 | -0.14 | 3/6/2026 4:00:11 PM EST | |||
| 94.00 | 9.40 | 14.10 | 11.75 | 20.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.53 | -0.90 | 0.02 | -0.13 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 95.00 | 10.40 | 14.70 | 12.55 | 16.17 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.49 | -0.92 | 0.02 | -0.11 | 2/26/2026 | 3/6/2026 4:00:11 PM EST |
| 96.00 | 11.10 | 14.10 | 12.60 | % | 0.13 | 0 | 0 | 1.10 | -0.93 | 0.02 | -0.10 | 3/6/2026 4:00:11 PM EST | |||
| 97.00 | 12.00 | 16.80 | 14.40 | % | 0.15 | 0 | 0 | 1.63 | -0.94 | 0.02 | -0.09 | 3/6/2026 4:00:11 PM EST | |||
| 98.00 | 13.00 | 17.70 | 15.35 | % | 0.16 | 0 | 0 | 1.66 | -0.95 | 0.01 | -0.08 | 3/6/2026 4:00:11 PM EST | |||
| 99.00 | 13.90 | 18.60 | 16.25 | % | 0.16 | 0 | 0 | 1.69 | -0.96 | 0.01 | -0.07 | 3/6/2026 4:00:11 PM EST | |||
| 100.00 | 14.80 | 19.60 | 17.20 | 29.98 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.74 | -0.97 | 0.01 | -0.06 | 2/23/2026 | 3/6/2026 4:00:11 PM EST |
| 101.00 | 15.80 | 20.60 | 18.20 | 27.22 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.79 | -0.98 | 0.01 | -0.05 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 102.00 | 16.40 | 21.70 | 19.05 | % | 0.19 | 0 | 0 | 1.86 | -0.98 | 0.01 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 103.00 | 17.70 | 22.50 | 20.10 | 21.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.86 | -0.99 | 0.01 | -0.03 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 104.00 | 18.70 | 23.50 | 21.10 | % | 0.20 | 0 | 0 | 1.90 | -0.99 | 0.01 | -0.03 | 3/6/2026 4:00:11 PM EST | |||
| 105.00 | 19.70 | 24.50 | 22.10 | 10.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.95 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 3/6/2026 4:00:11 PM EST |
| 110.00 | 24.60 | 29.40 | 27.00 | 39.68 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 2/23/2026 | 3/6/2026 4:00:11 PM EST |
| 115.00 | 29.40 | 34.40 | 31.90 | 44.53 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:11 PM EST |
| 120.00 | 34.50 | 39.40 | 36.95 | 26.68 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:11 PM EST |
| 125.00 | 39.50 | 44.40 | 41.95 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 130.00 | 44.30 | 49.60 | 46.95 | 45.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:11 PM EST |
| 135.00 | 49.30 | 54.60 | 51.95 | 37.57 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:11 PM EST |
| 140.00 | 54.30 | 59.60 | 56.95 | 44.87 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:11 PM EST |
| 145.00 | 59.30 | 64.60 | 61.95 | 28.77 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:11 PM EST |
| 150.00 | 64.20 | 69.60 | 66.90 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 155.00 | 69.30 | 74.60 | 71.95 | % | 0.46 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 160.00 | 74.30 | 79.60 | 76.95 | % | 0.48 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 165.00 | 79.30 | 84.60 | 81.95 | % | 0.50 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 170.00 | 84.30 | 89.60 | 86.95 | % | 0.51 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 175.00 | 89.40 | 94.60 | 92.00 | % | 0.53 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 180.00 | 94.10 | 99.80 | 96.95 | % | 0.54 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 185.00 | 99.10 | 104.80 | 101.95 | % | 0.55 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 190.00 | 104.20 | 109.80 | 107.00 | % | 0.56 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 195.00 | 108.30 | 114.80 | 111.55 | % | 0.57 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 200.00 | 113.30 | 119.80 | 116.55 | % | 0.58 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 205.00 | 118.30 | 124.80 | 121.55 | % | 0.59 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST |