Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $198.41 as of 4/26/2024 3:50:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 57.60 | 60.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 125.00 | 52.90 | 55.90 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 126.00 | 52.50 | 55.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 127.00 | 51.30 | 54.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 128.00 | 50.20 | 52.90 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 129.00 | 48.80 | 51.90 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 130.00 | 48.10 | 51.10 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 131.00 | 47.00 | 50.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 132.00 | 45.60 | 48.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 133.00 | 44.90 | 48.10 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 134.00 | 43.90 | 47.10 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 135.00 | 43.20 | 46.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 136.00 | 41.70 | 45.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 137.00 | 40.60 | 44.10 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 138.00 | 40.10 | 43.10 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 139.00 | 38.70 | 42.10 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 140.00 | 37.70 | 41.10 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 141.00 | 36.70 | 40.10 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 142.00 | 36.20 | 39.10 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 143.00 | 34.80 | 38.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 144.00 | 34.50 | 37.10 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 145.00 | 32.50 | 36.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 146.00 | 31.60 | 34.90 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 147.00 | 31.00 | 34.00 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 148.00 | 29.90 | 32.70 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 149.00 | 28.70 | 31.50 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 150.00 | 28.10 | 30.80 | 50.80 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 155.00 | 23.20 | 25.60 | 43.50 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.98 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 160.00 | 19.30 | 21.20 | 20.60 | -19.80 | -49.01% | 5 | 36 | 0.65 | 0.95 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 165.00 | 14.90 | 15.90 | 16.20 | -18.70 | -53.59% | 4 | 4 | 0.58 | 0.89 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 170.00 | 11.10 | 11.80 | 11.27 | -20.82 | -64.88% | 8 | 9 | 0.53 | 0.79 | 0.02 | -0.28 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 172.50 | 9.20 | 9.90 | 10.80 | -19.20 | -64.00% | 18 | 2 | 0.53 | 0.73 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 175.00 | 7.60 | 8.00 | 7.70 | -20.70 | -72.89% | 253 | 3 | 0.53 | 0.66 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 177.50 | 6.10 | 6.50 | 6.10 | -20.40 | -76.99% | 157 | 1 | 0.52 | 0.59 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 180.00 | 4.80 | 5.10 | 4.94 | -19.56 | -79.84% | 304 | 4 | 0.52 | 0.51 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 182.50 | 3.70 | 4.10 | 3.40 | -19.30 | -85.03% | 313 | 15 | 0.52 | 0.43 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 185.00 | 2.85 | 3.10 | 2.90 | -18.30 | -86.33% | 699 | 24 | 0.51 | 0.36 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 187.50 | 2.15 | 2.40 | 2.00 | -17.60 | -89.80% | 755 | 14 | 0.52 | 0.29 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 190.00 | 1.60 | 1.80 | 1.60 | -16.30 | -91.07% | 55 | 32 | 0.52 | 0.23 | 0.02 | -0.28 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 192.50 | 1.15 | 1.35 | 1.20 | -15.80 | -92.95% | 30 | 21 | 0.52 | 0.18 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 195.00 | 0.80 | 0.95 | 0.80 | -14.70 | -94.84% | 56 | 37 | 0.52 | 0.14 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 197.50 | 0.55 | 0.70 | 0.56 | -13.84 | -96.12% | 12 | 12 | 0.52 | 0.10 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 200.00 | 0.35 | 0.50 | 0.35 | -12.45 | -97.27% | 268 | 135 | 0.52 | 0.07 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 202.50 | 0.25 | 0.40 | 0.33 | -11.27 | -97.16% | 29 | 60 | 0.53 | 0.05 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 0.05 | 0.30 | 0.21 | -10.68 | -98.08% | 86 | 475 | 0.50 | 0.04 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 207.50 | 0.05 | 0.15 | 0.17 | -9.73 | -98.29% | 3 | 43 | 0.50 | 0.03 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 210.00 | 0.05 | 0.40 | 0.15 | -8.69 | -98.31% | 28 | 246 | 0.53 | 0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 212.50 | 0.00 | 0.60 | 0.10 | -8.05 | -98.78% | 2 | 74 | 0.80 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 215.00 | 0.00 | 0.60 | 0.10 | -7.30 | -98.65% | 28 | 563 | 0.84 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 217.50 | 0.00 | 0.25 | 5.10 | 0.00 | 0.00% | 0 | 35 | 0.75 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 220.00 | 0.00 | 0.50 | 0.01 | -6.19 | -99.84% | 6 | 130 | 0.89 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 222.50 | 0.00 | 0.55 | 0.03 | -5.27 | -99.44% | 3 | 24 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 225.00 | 0.00 | 0.05 | 0.05 | -4.65 | -98.94% | 58 | 90 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 227.50 | 0.00 | 1.35 | 0.35 | -3.95 | -91.86% | 1 | 26 | 1.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | -3.64 | -99.19% | 180 | 978 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 235.00 | 0.00 | 0.55 | 0.05 | -2.90 | -98.31% | 3 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | -2.31 | -97.89% | 3 | 72 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 245.00 | 0.00 | 0.10 | 0.10 | -1.80 | -94.74% | 10 | 237 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 250.00 | 0.00 | 0.05 | 0.01 | -1.39 | -99.29% | 6 | 555 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 255.00 | 0.00 | 0.05 | 2.18 | +1.14 | +109.62% | 2 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 260.00 | 0.00 | 0.05 | 2.13 | +1.24 | +139.33% | 2 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 265.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 38 | 1.09 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 270.00 | 0.00 | 0.05 | 0.59 | 0.00 | 0.00% | 0 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 275.00 | 0.00 | 0.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 280.00 | 0.00 | 0.05 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 285.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 36 | 1.27 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 290.00 | 0.00 | 0.05 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 295.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 107 | 1.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 300.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 20 | 1.18 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.28 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 128.00 | 0.00 | 1.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 129.00 | 0.00 | 1.35 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 131.00 | 0.00 | 0.10 | 0.10 | % | 10 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 132.00 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 133.00 | 0.00 | 1.35 | 0.10 | % | 2 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 134.00 | 0.00 | 1.35 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.10 | % | 4 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 136.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 137.00 | 0.00 | 0.40 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 138.00 | 0.00 | 0.45 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 139.00 | 0.00 | 1.05 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.05 | -0.40 | -88.89% | 264 | 6 | 0.76 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 141.00 | 0.00 | 0.10 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 142.00 | 0.05 | 0.15 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 143.00 | 0.00 | 0.65 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 144.00 | 0.00 | 0.55 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.06 | -0.26 | -81.25% | 45 | 17 | 0.90 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 146.00 | 0.00 | 0.55 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 147.00 | 0.00 | 0.60 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 148.00 | 0.00 | 0.20 | 0.60 | % | 7 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 149.00 | 0.00 | 0.60 | 0.15 | -0.73 | -82.96% | 1 | 7 | 0.90 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.10 | -1.00 | -90.91% | 147 | 79 | 0.63 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 155.00 | 0.10 | 0.15 | 0.15 | -1.30 | -89.66% | 184 | 238 | 0.55 | -0.02 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 160.00 | 0.25 | 0.35 | 0.33 | -1.77 | -84.29% | 308 | 842 | 0.53 | -0.05 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 165.00 | 0.60 | 0.80 | 0.78 | -2.02 | -72.15% | 150 | 74 | 0.53 | -0.11 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 170.00 | 1.40 | 1.65 | 1.71 | -1.92 | -52.90% | 405 | 912 | 0.51 | -0.21 | 0.02 | -0.28 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 172.50 | 2.10 | 2.30 | 2.29 | -1.53 | -40.06% | 105 | 24 | 0.52 | -0.27 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 175.00 | 2.95 | 3.20 | 3.07 | -1.69 | -35.51% | 188 | 916 | 0.51 | -0.34 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 177.50 | 3.90 | 4.20 | 4.08 | -1.13 | -21.69% | 137 | 77 | 0.51 | -0.41 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 180.00 | 5.10 | 5.40 | 5.40 | -0.44 | -7.54% | 362 | 448 | 0.51 | -0.49 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 182.50 | 6.50 | 6.80 | 6.30 | -0.60 | -8.70% | 136 | 72 | 0.51 | -0.57 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 185.00 | 7.70 | 9.40 | 8.40 | +0.90 | +12.00% | 92 | 78 | 0.49 | -0.64 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 187.50 | 9.70 | 10.20 | 9.50 | +1.06 | +12.56% | 53 | 54 | 0.51 | -0.71 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 190.00 | 10.50 | 12.30 | 12.20 | +2.60 | +27.09% | 22 | 82 | 0.43 | -0.77 | 0.02 | -0.28 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 192.50 | 13.40 | 14.40 | 13.15 | +2.75 | +26.45% | 4 | 414 | 0.58 | -0.82 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 195.00 | 14.40 | 16.50 | 15.57 | +3.97 | +34.23% | 83 | 115 | 0.38 | -0.86 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 197.50 | 17.40 | 19.30 | 17.90 | +5.15 | +40.40% | 18 | 59 | 0.49 | -0.90 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 200.00 | 20.00 | 21.60 | 21.20 | +7.00 | +49.30% | 19 | 68 | 0.72 | -0.93 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 202.50 | 22.30 | 23.80 | 24.05 | +9.15 | +61.41% | 2 | 19 | 0.80 | -0.95 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 24.80 | 27.10 | 26.35 | +10.05 | +61.66% | 1 | 18 | 0.89 | -0.96 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 207.50 | 26.90 | 29.70 | 18.50 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.97 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 210.00 | 29.20 | 31.50 | 29.82 | +10.12 | +51.38% | 5 | 351 | 0.87 | -0.98 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 212.50 | 31.60 | 35.00 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 215.00 | 34.30 | 37.50 | 24.20 | 0.00 | 0.00% | 0 | 2 | 1.18 | -0.99 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 217.50 | 36.90 | 40.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 220.00 | 39.50 | 42.50 | 41.10 | +15.20 | +58.69% | 12 | 2 | 1.26 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 222.50 | 41.60 | 44.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 225.00 | 44.60 | 47.30 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 227.50 | 46.60 | 50.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 230.00 | 49.10 | 52.00 | 31.64 | 0.00 | 0.00% | 0 | 2 | 1.34 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 235.00 | 54.60 | 57.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 240.00 | 59.10 | 62.10 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 245.00 | 64.20 | 67.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 250.00 | 69.10 | 72.50 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 255.00 | 74.10 | 77.40 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 260.00 | 79.10 | 82.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 265.00 | 84.10 | 87.50 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 270.00 | 89.10 | 92.50 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 275.00 | 94.10 | 96.90 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 280.00 | 99.10 | 102.40 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 285.00 | 104.70 | 107.40 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 290.00 | 109.10 | 112.50 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 295.00 | 114.60 | 117.50 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 300.00 | 119.30 | 122.50 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |