Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.22 as of 3/28/2024 6:58:20 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.35 2.05 % 0 0 0.00 1.00 0.00 0.00 3/28/2024 4:00:04 PM EST
1.00 0.85 1.60 1.00 0.00 0.00% 0 19 5.99 1.00 0.00 0.00 3/27/2024 3/28/2024 4:00:04 PM EST
1.50 0.05 0.85 0.80 +0.20 +33.34% 8 53 5.16 1.00 0.00 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
2.00 0.30 0.40 0.35 +0.05 +16.67% 307 1,018 0.96 0.76 0.73 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
2.50 0.05 0.10 0.07 +0.02 +40.00% 42 2,159 0.74 0.32 0.84 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
3.00 0.00 0.05 0.03 -0.01 -25.00% 2 526 1.09 0.07 0.33 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
3.50 0.00 0.05 0.03 0.00 0.00% 0 272 1.45 0.01 0.07 0.00 3/18/2024 3/28/2024 4:00:04 PM EST
4.00 0.00 0.15 0.05 0.00 0.00% 0 31 2.40 0.00 0.01 0.00 3/13/2024 3/28/2024 4:00:04 PM EST
4.50 0.00 0.75 0.05 0.00 0.00% 0 76 5.55 0.00 0.00 0.00 3/11/2024 3/28/2024 4:00:04 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 9 2.17 0.00 0.00 0.00 3/22/2024 3/28/2024 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST
1.00 0.00 0.75 0.38 0.00 0.00% 0 1 0.00 0.00 0.00 0.00 3/15/2024 3/28/2024 4:00:04 PM EST
1.50 0.00 0.75 0.04 +0.03 +300.00% 4 144 6.66 0.00 0.00 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
2.00 0.05 0.10 0.10 0.00 0.00% 29 500 0.82 -0.24 0.73 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
2.50 0.25 0.35 0.30 -0.05 -14.29% 21 531 1.10 -0.68 0.84 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
3.00 0.65 0.80 0.75 -0.10 -11.77% 14 1,805 3.77 -0.93 0.33 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
3.50 1.20 1.30 1.20 -0.30 -20.00% 19 23 1.46 -0.99 0.07 0.00 3/28/2024 3/28/2024 4:00:04 PM EST
4.00 1.35 2.50 1.15 0.00 0.00% 0 0 4.35 -1.00 0.01 0.00 3/13/2024 3/28/2024 4:00:04 PM EST
4.50 2.05 2.95 2.35 0.00 0.00% 0 4 4.88 -1.00 0.00 0.00 3/27/2024 3/28/2024 4:00:04 PM EST
5.00 1.80 3.40 3.06 0.00 0.00% 0 0 3.99 -1.00 0.00 0.00 3/26/2024 3/28/2024 4:00:04 PM EST