Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.22 as of 3/28/2024 6:58:20 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 2.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
1.00 | 0.85 | 1.60 | 1.00 | 0.00 | 0.00% | 0 | 19 | 5.99 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
1.50 | 0.05 | 0.85 | 0.80 | +0.20 | +33.34% | 8 | 53 | 5.16 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
2.00 | 0.30 | 0.40 | 0.35 | +0.05 | +16.67% | 307 | 1,018 | 0.96 | 0.76 | 0.73 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
2.50 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 42 | 2,159 | 0.74 | 0.32 | 0.84 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
3.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 526 | 1.09 | 0.07 | 0.33 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 272 | 1.45 | 0.01 | 0.07 | 0.00 | 3/18/2024 | 3/28/2024 4:00:04 PM EST |
4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.40 | 0.00 | 0.01 | 0.00 | 3/13/2024 | 3/28/2024 4:00:04 PM EST |
4.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 76 | 5.55 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 3/28/2024 4:00:04 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.17 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:04 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
1.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 4:00:04 PM EST |
1.50 | 0.00 | 0.75 | 0.04 | +0.03 | +300.00% | 4 | 144 | 6.66 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
2.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 29 | 500 | 0.82 | -0.24 | 0.73 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
2.50 | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 21 | 531 | 1.10 | -0.68 | 0.84 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
3.00 | 0.65 | 0.80 | 0.75 | -0.10 | -11.77% | 14 | 1,805 | 3.77 | -0.93 | 0.33 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
3.50 | 1.20 | 1.30 | 1.20 | -0.30 | -20.00% | 19 | 23 | 1.46 | -0.99 | 0.07 | 0.00 | 3/28/2024 | 3/28/2024 4:00:04 PM EST |
4.00 | 1.35 | 2.50 | 1.15 | 0.00 | 0.00% | 0 | 0 | 4.35 | -1.00 | 0.01 | 0.00 | 3/13/2024 | 3/28/2024 4:00:04 PM EST |
4.50 | 2.05 | 2.95 | 2.35 | 0.00 | 0.00% | 0 | 4 | 4.88 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
5.00 | 1.80 | 3.40 | 3.06 | 0.00 | 0.00% | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 4:00:04 PM EST |