Options Chain for PETCO HEALTH & WELLNESS CO INC CL A COM (WOOF) - $2.24 as of 10/9/2026 7:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.60 | 1.23 | 1.24 | 0.00 | 0.00% | 1.23 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.03 | +13.64% | 0.12 | 159 | 1,709 | 1.35 | 0.91 | 0.85 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.98 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 493 | 3.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.16 | -0.09 | 0.85 | 0.00 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 3.00 | 0.40 | 1.15 | 0.78 | 0.73 | 0.00 | 0.00% | 0.26 | 0 | 15 | 4.98 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 4.00 | 1.40 | 2.15 | 1.78 | % | 0.45 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 5.00 | 2.20 | 3.30 | 2.75 | % | 0.55 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 6.00 | 3.20 | 4.40 | 3.80 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |