Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $3.71 as of 10/24/2025 6:51:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 4.30 | 3.55 | 3.36 | 0.00 | 0.00% | 7.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 1.00 | 2.35 | 3.40 | 2.88 | 3.40 | +0.76 | +28.79% | 2.88 | 6 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 1.50 | 1.90 | 2.95 | 2.43 | 2.95 | % | 1.62 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST | |
| 2.00 | 1.40 | 2.90 | 2.15 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 2.50 | 0.85 | 2.40 | 1.63 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 3.00 | 0.05 | 1.80 | 0.93 | 0.85 | 0.00 | 0.00% | 0.31 | 0 | 36 | 8.64 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 3:59:56 PM EST |
| 3.50 | 0.20 | 0.30 | 0.25 | 0.29 | +0.04 | +16.00% | 0.07 | 6 | 5 | 0.90 | 0.65 | 0.95 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 12 | 252 | 0.79 | 0.19 | 0.75 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.34 | 0.02 | 0.17 | 0.00 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.18 | 0.00 | 0.02 | 0.00 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.90 | 0.45 | % | 0.07 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 10 | 6.17 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:56 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.07 | -53.85% | 0.03 | 1 | 6 | 0.77 | -0.35 | 0.95 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 4.00 | 0.05 | 0.85 | 0.45 | 0.34 | 0.00 | 0.00% | 0.11 | 0 | 13 | 3.17 | -0.81 | 0.75 | -0.01 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 4.50 | 0.40 | 2.05 | 1.23 | % | 0.27 | 0 | 0 | 7.42 | -0.98 | 0.17 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.85 | 2.55 | 1.70 | 1.08 | 0.00 | 0.00% | 0.34 | 0 | 11 | 7.98 | -1.00 | 0.02 | 0.00 | 10/3/2025 | 10/24/2025 3:59:56 PM EST |
| 5.50 | 1.40 | 3.10 | 2.25 | % | 0.41 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 6.00 | 1.90 | 3.10 | 2.50 | % | 0.42 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 6.50 | 2.10 | 3.30 | 2.70 | % | 0.42 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 7.00 | 2.60 | 4.20 | 3.40 | % | 0.49 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |