Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.85 as of 4/30/2026 5:33:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.15 | 1.83 | 1.79 | 0.00 | 0.00% | 1.83 | 0 | 20 | 7.16 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:30 PM EST |
| 1.50 | 1.00 | 1.65 | 1.33 | 1.58 | 0.00 | 0.00% | 0.89 | 0 | 4 | 4.83 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:30 PM EST |
| 2.00 | 0.50 | 1.15 | 0.83 | 1.13 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:30 PM EST |
| 2.50 | 0.20 | 0.60 | 0.40 | 0.45 | +0.03 | +7.15% | 0.16 | 9 | 60 | 1.81 | 0.93 | 0.46 | 0.00 | 5/1/2026 | 5/1/2026 3:59:30 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.03 | 213 | 952 | 0.88 | 0.36 | 1.32 | 0.00 | 5/1/2026 | 5/1/2026 3:59:30 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.98 | 0.03 | 0.23 | 0.00 | 4/27/2026 | 5/1/2026 3:59:30 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.38 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 5/1/2026 3:59:30 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:30 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:30 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:30 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:30 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:30 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.17 | -0.07 | 0.46 | 0.00 | 5/1/2026 3:59:30 PM EST | |||
| 3.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.10 | -33.34% | 0.05 | 1 | 348 | 0.81 | -0.64 | 1.32 | 0.00 | 5/1/2026 | 5/1/2026 3:59:30 PM EST |
| 3.50 | 0.40 | 0.80 | 0.60 | 0.80 | +0.28 | +53.85% | 0.17 | 2 | 20 | 1.71 | -0.97 | 0.23 | 0.00 | 5/1/2026 | 5/1/2026 3:59:30 PM EST |
| 4.00 | 0.95 | 1.30 | 1.13 | 1.27 | +0.02 | +1.60% | 0.28 | 4 | 6 | 2.19 | -1.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:59:30 PM EST |
| 4.50 | 1.50 | 1.90 | 1.70 | 1.75 | +0.10 | +6.07% | 0.38 | 4 | 4 | 3.09 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:30 PM EST |
| 5.00 | 1.85 | 2.50 | 2.18 | 2.07 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:30 PM EST |
| 6.00 | 2.85 | 3.50 | 3.18 | % | 0.53 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:30 PM EST |