Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.33 as of 3/11/2026 3:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 2.95 | 2.68 | 1.90 | 0.00 | 0.00% | 5.36 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:58:39 AM EST |
| 1.00 | 2.10 | 2.30 | 2.20 | 2.15 | +0.45 | +26.48% | 2.20 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:58:39 AM EST |
| 1.50 | 1.60 | 1.80 | 1.70 | 1.60 | +0.55 | +52.39% | 1.13 | 14 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:58:39 AM EST |
| 2.00 | 1.15 | 1.20 | 1.18 | 1.15 | +0.65 | +130.00% | 0.59 | 172 | 233 | 7.79 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:58:39 AM EST |
| 2.50 | 0.60 | 0.70 | 0.65 | 0.70 | +0.51 | +268.43% | 0.26 | 1,264 | 911 | 3.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:58:39 AM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.14 | +175.00% | 0.08 | 1,421 | 1,078 | 2.08 | 0.74 | 0.93 | -0.04 | 3/12/2026 | 3/12/2026 10:58:39 AM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.02 | 854 | 213 | 2.44 | 0.25 | 0.83 | -0.05 | 3/12/2026 | 3/12/2026 10:58:39 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 15 | 0 | 3.51 | 0.04 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 10:58:39 AM EST | |
| 4.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 8.28 | 0.00 | 0.02 | 0.00 | 3/12/2026 10:58:39 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:58:39 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:58:39 AM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:58:39 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:58:39 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 236 | 1,156 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:58:39 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.27 | -93.11% | 0.01 | 69 | 405 | 4.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:58:39 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.65 | -92.86% | 0.03 | 433 | 118 | 2.14 | -0.26 | 0.93 | -0.04 | 3/12/2026 | 3/12/2026 10:58:39 AM EST |
| 3.50 | 0.30 | 0.45 | 0.38 | 0.33 | % | 0.11 | 81 | 0 | 1.79 | -0.75 | 0.83 | -0.05 | 3/12/2026 | 3/12/2026 10:58:39 AM EST | |
| 4.00 | 0.65 | 1.10 | 0.88 | % | 0.22 | 0 | 0 | 7.62 | -0.96 | 0.21 | -0.01 | 3/12/2026 10:58:39 AM EST | |||
| 4.50 | 1.25 | 1.60 | 1.43 | 1.44 | % | 0.32 | 2 | 0 | 9.82 | -1.00 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 10:58:39 AM EST | |
| 5.00 | 1.75 | 2.10 | 1.93 | 1.92 | % | 0.39 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:58:39 AM EST |