Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $3.99 as of 8/29/2025 9:21:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 3.80 | 3.50 | % | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 1.00 | 2.50 | 3.80 | 3.15 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 1.50 | 2.00 | 3.30 | 2.65 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 2.00 | 1.70 | 2.05 | 1.88 | % | 0.94 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 2.50 | 1.45 | 1.55 | 1.50 | 1.60 | +0.95 | +146.16% | 0.60 | 1 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.00 | 0.90 | 1.05 | 0.98 | 1.05 | +0.60 | +133.34% | 0.33 | 149 | 134 | 1.41 | 1.00 | 0.05 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.50 | 0.45 | 0.55 | 0.50 | 0.40 | +0.17 | +73.92% | 0.14 | 544 | 413 | 1.11 | 0.90 | 0.51 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.03 | 2,934 | 249 | 0.55 | 0.53 | 0.95 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.02 | 122 | 72 | 1.06 | 0.16 | 0.46 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 103 | 11 | 1.46 | 0.03 | 0.11 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 4.39 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.52 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.01 | 32 | 286 | 1.69 | 0.00 | 0.05 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.41 | -91.12% | 0.01 | 176 | 14 | 0.94 | -0.10 | 0.51 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.24 | -0.57 | -70.37% | 0.04 | 232 | 7 | 0.80 | -0.47 | 0.95 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 4.50 | 0.55 | 0.60 | 0.58 | 0.65 | % | 0.13 | 100 | 0 | 1.07 | -0.84 | 0.46 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 5.00 | 0.30 | 1.10 | 0.70 | 1.01 | % | 0.14 | 11 | 0 | 1.65 | -0.97 | 0.11 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 5.50 | 1.45 | 1.55 | 1.50 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 6.00 | 1.90 | 2.10 | 2.00 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 6.50 | 2.45 | 2.60 | 2.53 | % | 0.39 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 7.00 | 2.95 | 3.10 | 3.03 | % | 0.43 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 8.00 | 3.90 | 4.10 | 4.00 | 4.60 | 0.00 | 0.00% | 0.50 | 0 | 5 | 4.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:49 PM EST |
| 9.00 | 4.90 | 5.10 | 5.00 | % | 0.56 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |