Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.97 as of 7/11/2025 9:07:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.20 | 2.60 | 2.67 | 0.00 | 0.00% | 5.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 1.00 | 1.75 | 2.45 | 2.10 | 1.70 | -0.30 | -15.00% | 2.10 | 1 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 1.50 | 1.20 | 1.95 | 1.58 | 1.62 | 0.00 | 0.00% | 1.05 | 0 | 9 | 9.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 2.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.18 | -15.93% | 0.47 | 1 | 475 | 1.68 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.17 | -27.42% | 0.18 | 3 | 3,793 | 1.44 | 0.96 | 0.27 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.03 | 1,952 | 2,165 | 0.59 | 0.53 | 1.30 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 9 | 7,408 | 1.18 | 0.08 | 0.47 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 683 | 1.77 | 0.00 | 0.03 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.23 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.53 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 35 | 8.04 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 188 | 5.66 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 50 | 1,496 | 1.42 | -0.04 | 0.27 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.04 | 101 | 1,036 | 0.75 | -0.47 | 1.30 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.60 | 0.30 | 0.47 | -0.10 | -17.55% | 0.09 | 10 | 73 | 1.58 | -0.92 | 0.47 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 4.00 | 0.95 | 1.10 | 1.03 | 1.04 | +0.14 | +15.56% | 0.26 | 3 | 24 | 6.17 | -1.00 | 0.03 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 4.50 | 1.40 | 1.65 | 1.53 | 1.57 | 0.00 | 0.00% | 0.34 | 0 | 101 | 2.78 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 5.00 | 1.90 | 2.10 | 2.00 | 2.07 | 0.00 | 0.00% | 0.40 | 0 | 53 | 3.23 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 5.50 | 2.40 | 2.65 | 2.53 | 2.58 | 0.00 | 0.00% | 0.46 | 0 | 84 | 4.12 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 6.00 | 2.90 | 3.10 | 3.00 | % | 0.50 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |