Options Chain for PETCO HEALTH & WELLNESS CO INC CL A COM (WOOF) - $2.74 as of 8/12/2026 10:33:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.60 | 2.23 | 2.37 | 0.00 | 0.00% | 4.46 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:53 PM EST |
| 1.00 | 1.05 | 2.45 | 1.75 | 1.74 | 0.00 | 0.00% | 1.75 | 0 | 21 | 8.16 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:53 PM EST |
| 1.50 | 0.85 | 1.95 | 1.40 | % | 0.93 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 2.00 | 0.40 | 1.10 | 0.75 | 0.85 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.60 | 0.97 | 0.15 | 0.00 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 2.50 | 0.05 | 1.00 | 0.53 | 0.45 | 0.00 | 0.00% | 0.21 | 0 | 28 | 4.89 | 0.73 | 0.69 | -0.01 | 8/4/2026 | 8/11/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,807 | 0.76 | 0.32 | 0.81 | -0.01 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.37 | 0.07 | 0.32 | 0.00 | 7/30/2026 | 8/11/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 12 | 5.80 | 0.01 | 0.08 | 0.00 | 7/31/2026 | 8/11/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.70 | 0.35 | % | 0.08 | 0 | 0 | 3.39 | 0.00 | 0.01 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 3 | 7.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.35 | 0 | 5 | 4.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.23 | 0 | 3 | 4.26 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.74 | -0.03 | 0.15 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 193 | 2.38 | -0.27 | 0.69 | -0.01 | 8/3/2026 | 8/11/2026 3:59:53 PM EST |
| 3.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 123 | 1.89 | -0.68 | 0.81 | -0.01 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 3.50 | 0.35 | 1.10 | 0.73 | 1.02 | 0.00 | 0.00% | 0.21 | 0 | 21 | 3.78 | -0.93 | 0.32 | 0.00 | 7/16/2026 | 8/11/2026 3:59:53 PM EST |
| 4.00 | 0.55 | 2.00 | 1.28 | % | 0.32 | 0 | 0 | 4.37 | -0.98 | 0.08 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 4.50 | 1.05 | 2.50 | 1.78 | % | 0.40 | 0 | 0 | 4.86 | -1.00 | 0.01 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 5.00 | 1.55 | 3.00 | 2.28 | 2.22 | 0.00 | 0.00% | 0.46 | 0 | 4 | 5.26 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:53 PM EST |
| 5.50 | 2.20 | 3.40 | 2.80 | % | 0.51 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 6.00 | 2.60 | 4.00 | 3.30 | % | 0.55 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST |