Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $3.10 as of 12/9/2025 9:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.40 | 2.75 | 2.37 | -0.08 | -3.27% | 5.50 | 6 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 1.00 | 1.65 | 2.60 | 2.13 | 1.94 | -0.09 | -4.44% | 2.13 | 75 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 1.50 | 1.20 | 2.05 | 1.63 | 1.52 | -0.01 | -0.66% | 1.09 | 70 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 2.00 | 0.70 | 1.85 | 1.28 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 2.50 | 0.20 | 1.15 | 0.68 | % | 0.27 | 0 | 0 | 8.34 | 1.00 | 0.03 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 181 | 0.86 | 0.66 | 1.52 | -0.01 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.58 | 0.06 | 0.51 | -0.01 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.49 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 12/9/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 4.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.90 | 0.00 | 0.03 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 1 | 99 | 1.28 | -0.34 | 1.52 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 3.50 | 0.05 | 0.80 | 0.43 | 0.51 | 0.00 | 0.00% | 0.12 | 0 | 10 | 4.85 | -0.94 | 0.51 | -0.01 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 4.00 | 0.60 | 1.25 | 0.93 | 0.89 | 0.00 | 0.00% | 0.23 | 0 | 2 | 5.58 | -1.00 | 0.01 | 0.00 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 4.50 | 1.10 | 1.75 | 1.43 | % | 0.32 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 5.00 | 1.60 | 2.55 | 2.08 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 5.50 | 2.20 | 2.90 | 2.55 | 2.44 | -0.16 | -6.16% | 0.46 | 9 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 6.00 | 2.60 | 3.40 | 3.00 | 2.86 | -0.02 | -0.70% | 0.50 | 17 | 6 | 9.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 7.00 | 3.60 | 4.40 | 4.00 | 3.87 | % | 0.57 | 9 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |