Options Chain for PETCO HEALTH & WELLNESS CO INC CL A COM (WOOF) - $2.63 as of 6/18/2026 3:42:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.55 | 2.08 | 2.28 | 0.00 | 0.00% | 4.16 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 1.00 | 1.30 | 2.05 | 1.68 | 1.88 | 0.00 | 0.00% | 1.68 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:02 PM EST |
| 1.50 | 0.80 | 1.55 | 1.18 | 1.40 | 0.00 | 0.00% | 0.79 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 2.00 | 0.30 | 0.90 | 0.60 | 0.70 | -0.15 | -17.65% | 0.30 | 1 | 190 | 1.83 | 0.98 | 0.13 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 2.50 | 0.05 | 0.55 | 0.30 | 0.26 | -0.04 | -13.34% | 0.12 | 2 | 932 | 1.69 | 0.77 | 0.74 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.03 | 6 | 2,074 | 0.49 | 0.36 | 0.84 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.05 | +166.67% | 0.01 | 5 | 335 | 0.81 | 0.10 | 0.35 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 516 | 1.08 | 0.02 | 0.08 | 0.00 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 6/18/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 5.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 2 | 5.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.37 | -0.02 | 0.13 | 0.00 | 6/3/2026 | 6/18/2026 4:00:02 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.04 | 5 | 25 | 0.70 | -0.23 | 0.74 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 3.00 | 0.15 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00% | 0.12 | 116 | 46 | 1.28 | -0.64 | 0.84 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 3.50 | 0.45 | 1.20 | 0.83 | 0.85 | 0.00 | 0.00% | 0.24 | 0 | 20 | 2.30 | -0.90 | 0.35 | 0.00 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 4.00 | 0.95 | 1.70 | 1.33 | % | 0.33 | 0 | 0 | 2.69 | -0.98 | 0.08 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 4.50 | 1.45 | 2.20 | 1.83 | 1.91 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.01 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 5.00 | 1.95 | 2.70 | 2.33 | % | 0.47 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST |