Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.96 as of 3/31/2025 2:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.70 | 2.70 | 0.00 | 0.00% | 0 | 4 | 6.62 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 1.00 | 0.70 | 2.20 | 1.60 | -0.56 | -25.93% | 2 | 7 | 4.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 1.50 | 0.05 | 1.65 | 1.40 | 0.00 | 0.00% | 0 | 30 | 2.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 2.00 | 1.00 | 1.10 | 1.20 | +0.20 | +20.00% | 10 | 2,050 | 1.88 | 0.99 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 2.50 | 0.55 | 0.65 | 0.61 | +0.11 | +22.00% | 98 | 3,785 | 0.76 | 0.90 | 0.29 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 3.00 | 0.20 | 0.30 | 0.28 | +0.03 | +12.00% | 320 | 4,173 | 0.88 | 0.62 | 0.66 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 3.50 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 43 | 3,900 | 0.84 | 0.29 | 0.62 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 1,265 | 1.00 | 0.10 | 0.32 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 181 | 1.31 | 0.03 | 0.11 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 183 | 1.56 | 0.01 | 0.03 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 5.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.89 | 0.00 | 0.01 | 0.00 | 2/25/2025 | 3/31/2025 2:58:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 56 | 2.57 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 1,526 | 1.72 | -0.01 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 2.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 184 | 1,902 | 1.34 | -0.10 | 0.29 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 3.00 | 0.15 | 0.25 | 0.21 | -0.14 | -40.00% | 101 | 713 | 0.88 | -0.38 | 0.66 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 3.50 | 0.45 | 0.60 | 0.44 | -0.28 | -38.89% | 31 | 1,123 | 0.83 | -0.71 | 0.62 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 4.00 | 0.90 | 1.05 | 0.95 | -0.14 | -12.85% | 108 | 17 | 1.20 | -0.90 | 0.32 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 4.50 | 0.40 | 2.50 | 1.36 | -0.19 | -12.26% | 2 | 8 | 1.53 | -0.97 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 1.90 | 2.00 | % | 0 | 0 | 1.81 | -0.99 | 0.03 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.50 | 1.40 | 4.00 | % | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 6.00 | 1.90 | 5.00 | 3.32 | 0.00 | 0.00% | 0 | 5 | 2.56 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:58 PM EST |