Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $20.71 as of 12/12/2025 10:12:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.30 | 17.80 | 17.05 | 18.00 | 0.00 | 0.00% | 5.68 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 5.00 | 14.40 | 15.80 | 15.10 | % | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 6.00 | 13.40 | 14.80 | 14.10 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 7.00 | 11.80 | 13.80 | 12.80 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 8.00 | 11.40 | 12.80 | 12.10 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 9.00 | 10.40 | 11.80 | 11.10 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 10.00 | 9.40 | 10.80 | 10.10 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 11.00 | 8.30 | 9.80 | 9.05 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 12.00 | 6.90 | 8.80 | 7.85 | 2.30 | 0.00 | 0.00% | 0.65 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:52 PM EST |
| 13.00 | 5.40 | 8.50 | 6.95 | 7.56 | 0.00 | 0.00% | 0.53 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 14.00 | 5.30 | 6.20 | 5.75 | 7.10 | 0.00 | 0.00% | 0.41 | 0 | 153 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 15.00 | 3.50 | 5.60 | 4.55 | 5.50 | -0.18 | -3.17% | 0.30 | 2 | 477 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 16.00 | 2.30 | 5.50 | 3.90 | 4.45 | -0.71 | -13.76% | 0.24 | 5 | 357 | 3.20 | 1.00 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 17.00 | 1.55 | 4.40 | 2.98 | 4.10 | 0.00 | 0.00% | 0.18 | 0 | 1,616 | 2.63 | 0.98 | 0.03 | -0.02 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 18.00 | 1.80 | 2.05 | 1.93 | 1.84 | -1.16 | -38.67% | 0.11 | 11 | 840 | 0.57 | 0.91 | 0.10 | -0.04 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 19.00 | 1.00 | 1.60 | 1.30 | 1.10 | -0.91 | -45.28% | 0.07 | 1,271 | 5,288 | 0.52 | 0.76 | 0.20 | -0.05 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.75 | -53.58% | 0.03 | 89 | 956 | 0.56 | 0.53 | 0.25 | -0.06 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 21.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.44 | -59.46% | 0.02 | 100 | 781 | 0.59 | 0.30 | 0.21 | -0.05 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 22.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.29 | -70.74% | 0.01 | 244 | 921 | 0.68 | 0.14 | 0.13 | -0.03 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.08 | 0.05 | 0.06 | -0.01 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.08 | -61.54% | 0.01 | 2 | 233 | 1.54 | 0.01 | 0.02 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,453 | 0.94 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 129 | 1.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 291 | 1.30 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 197 | 2.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.61 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.79 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 90 | 3.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.96 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.04 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/12/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/12/2025 3:59:52 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/12/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.26 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/12/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 800 | 2.33 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/12/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/12/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.53 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/12/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/12/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.78 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/12/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 287 | 3.17 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/12/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 12/12/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/12/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 12/12/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.05 | 0.53 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.79 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 3.34 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.94 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 203 | 2.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 580 | 2.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,752 | 1.98 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 35 | 803 | 1.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 411 | 1.45 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 63 | 3,486 | 1.21 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 1,011 | 0.98 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 35 | 1,037 | 0.89 | -0.02 | 0.03 | -0.02 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.01 | +10.00% | 0.01 | 64 | 658 | 0.95 | -0.09 | 0.10 | -0.04 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 19.00 | 0.15 | 0.40 | 0.28 | 0.46 | +0.26 | +130.00% | 0.01 | 252 | 551 | 0.62 | -0.24 | 0.20 | -0.05 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 20.00 | 0.40 | 0.90 | 0.65 | 0.91 | +0.41 | +82.00% | 0.03 | 97 | 352 | 0.61 | -0.47 | 0.25 | -0.06 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 21.00 | 0.25 | 2.65 | 1.45 | 1.50 | +0.70 | +87.50% | 0.07 | 62 | 179 | 1.87 | -0.70 | 0.21 | -0.05 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 22.00 | 1.05 | 3.80 | 2.43 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 95 | 2.33 | -0.86 | 0.13 | -0.03 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 23.00 | 2.00 | 5.00 | 3.50 | 3.22 | 0.00 | 0.00% | 0.15 | 0 | 94 | 2.80 | -0.95 | 0.06 | -0.01 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 24.00 | 3.00 | 5.40 | 4.20 | 4.21 | 0.00 | 0.00% | 0.18 | 0 | 197 | 2.48 | -0.99 | 0.02 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 25.00 | 4.10 | 5.60 | 4.85 | 5.02 | 0.00 | 0.00% | 0.19 | 0 | 229 | 1.84 | -1.00 | 0.01 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 26.00 | 4.60 | 7.80 | 6.20 | 10.75 | 0.00 | 0.00% | 0.24 | 0 | 17 | 3.32 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:52 PM EST |
| 27.00 | 6.20 | 8.80 | 7.50 | 11.65 | 0.00 | 0.00% | 0.28 | 0 | 12 | 3.52 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:52 PM EST |
| 28.00 | 7.20 | 8.60 | 7.90 | 13.45 | 0.00 | 0.00% | 0.28 | 0 | 13 | 2.36 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 3:59:52 PM EST |
| 29.00 | 8.20 | 9.70 | 8.95 | 6.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.65 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/12/2025 3:59:52 PM EST |
| 30.00 | 8.80 | 10.60 | 9.70 | 11.87 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/12/2025 3:59:52 PM EST |
| 31.00 | 9.70 | 11.60 | 10.65 | 9.66 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.80 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/12/2025 3:59:52 PM EST |
| 32.00 | 11.20 | 12.70 | 11.95 | 14.48 | 0.00 | 0.00% | 0.37 | 0 | 7 | 3.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/12/2025 3:59:52 PM EST |
| 33.00 | 12.20 | 13.70 | 12.95 | 8.00 | 0.00 | 0.00% | 0.39 | 0 | 8 | 3.20 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/12/2025 3:59:52 PM EST |
| 34.00 | 13.20 | 14.70 | 13.95 | 6.40 | 0.00 | 0.00% | 0.41 | 0 | 12 | 3.33 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 12/12/2025 3:59:52 PM EST |
| 35.00 | 14.20 | 15.70 | 14.95 | 17.95 | 0.00 | 0.00% | 0.43 | 0 | 11 | 3.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/12/2025 3:59:52 PM EST |
| 36.00 | 15.20 | 16.70 | 15.95 | 8.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 12/12/2025 3:59:52 PM EST |
| 37.00 | 16.20 | 17.70 | 16.95 | 6.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 12/12/2025 3:59:52 PM EST |
| 38.00 | 16.80 | 18.60 | 17.70 | 14.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/12/2025 3:59:52 PM EST |
| 39.00 | 17.80 | 19.60 | 18.70 | % | 0.48 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 40.00 | 19.20 | 20.60 | 19.90 | 19.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/12/2025 3:59:52 PM EST |
| 41.00 | 20.20 | 21.60 | 20.90 | % | 0.51 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 42.00 | 21.20 | 23.00 | 22.10 | % | 0.53 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 43.00 | 22.20 | 23.60 | 22.90 | % | 0.53 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 44.00 | 22.60 | 24.80 | 23.70 | 23.62 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.50 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/12/2025 3:59:52 PM EST |
| 45.00 | 24.20 | 25.80 | 25.00 | 9.86 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 12/12/2025 3:59:52 PM EST |
| 46.00 | 25.20 | 26.80 | 26.00 | % | 0.57 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 50.00 | 29.20 | 30.80 | 30.00 | 13.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 12/12/2025 3:59:52 PM EST |
| 55.00 | 34.20 | 35.60 | 34.90 | 17.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 12/12/2025 3:59:52 PM EST |
| 60.00 | 39.20 | 40.80 | 40.00 | % | 0.67 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 65.00 | 44.20 | 45.60 | 44.90 | % | 0.69 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 70.00 | 49.20 | 50.60 | 49.90 | 23.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 6/10/2024 | 12/12/2025 3:59:52 PM EST |
| 75.00 | 54.20 | 55.60 | 54.90 | % | 0.73 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 80.00 | 59.20 | 60.60 | 59.90 | % | 0.75 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 85.00 | 64.20 | 65.60 | 64.90 | % | 0.76 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST |