Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $10.15 as of 8/17/2026 8:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.40 | 6.70 | 6.05 | 7.95 | 0.00 | 0.00% | 1.51 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 4.60 | 5.60 | 5.10 | 5.50 | 0.00 | 0.00% | 1.02 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:56 PM EST |
| 6.00 | 3.60 | 4.80 | 4.20 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 7.00 | 2.60 | 3.70 | 3.15 | % | 0.45 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 8.00 | 1.80 | 2.60 | 2.20 | 2.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 7/21/2026 | 8/17/2026 3:59:56 PM EST |
| 9.00 | 1.10 | 1.35 | 1.23 | 1.15 | -0.15 | -11.54% | 0.14 | 2 | 326 | 1.39 | 0.92 | 0.16 | -0.04 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 0.75 | 0.50 | 0.40 | -0.07 | -14.90% | 0.05 | 1 | 232 | 0.79 | 0.64 | 0.41 | -0.06 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 15 | 1,129 | 0.91 | 0.24 | 0.32 | -0.04 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.02 | -33.34% | 0.01 | 6 | 3,299 | 1.88 | 0.05 | 0.09 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,900 | 2.20 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,885 | 3.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 3.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 59 | 5.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 382 | 3.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 5 | 826 | 1.93 | -0.01 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 10 | 576 | 1.20 | -0.08 | 0.16 | -0.04 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 122 | 1,379 | 0.94 | -0.36 | 0.41 | -0.06 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 11.00 | 0.65 | 1.35 | 1.00 | 0.94 | -0.06 | -6.00% | 0.09 | 1 | 1,201 | 2.04 | -0.76 | 0.32 | -0.04 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 12.00 | 1.60 | 2.35 | 1.98 | 1.35 | 0.00 | 0.00% | 0.17 | 0 | 545 | 2.74 | -0.95 | 0.09 | -0.01 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 13.00 | 2.40 | 3.40 | 2.90 | 3.10 | 0.00 | 0.00% | 0.22 | 0 | 97 | 3.45 | -1.00 | 0.01 | 0.00 | 7/21/2026 | 8/17/2026 3:59:56 PM EST |
| 14.00 | 3.40 | 4.40 | 3.90 | % | 0.28 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 15.00 | 4.40 | 5.40 | 4.90 | % | 0.33 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 16.00 | 5.30 | 6.60 | 5.95 | 5.45 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.35 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:56 PM EST |
| 17.00 | 6.30 | 7.60 | 6.95 | 7.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:56 PM EST |
| 18.00 | 7.30 | 8.60 | 7.95 | 8.25 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:56 PM EST |
| 19.00 | 8.30 | 9.60 | 8.95 | 9.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 6.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:56 PM EST |
| 20.00 | 9.30 | 10.60 | 9.95 | 9.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:56 PM EST |