Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $6.89 as of 10/9/2026 7:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.40 | 5.40 | 4.90 | 4.78 | 0.00 | 0.00% | 2.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:00 PM EST |
| 3.00 | 3.40 | 4.40 | 3.90 | % | 1.30 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 4.00 | 2.45 | 3.40 | 2.93 | % | 0.73 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 5.00 | 1.65 | 2.35 | 2.00 | 1.95 | 0.00 | 0.00% | 0.40 | 0 | 30 | 3.59 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 6.00 | 0.70 | 1.20 | 0.95 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 766 | 1.84 | 0.93 | 0.22 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.35 | +0.05 | +16.67% | 0.03 | 1 | 2,179 | 0.75 | 0.44 | 0.59 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,462 | 1.29 | 0.06 | 0.20 | -0.01 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.34 | 0.00 | 0.02 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,853 | 2.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,566 | 2.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,417 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,632 | 3.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,624 | 2.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,363 | 3.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 569 | 4.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 4.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 412 | 5.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 621 | 4.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/9/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/9/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/9/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,518 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,029 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 39 | 1,741 | 1.12 | -0.07 | 0.22 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 7.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.01 | +3.45% | 0.05 | 8 | 5,047 | 0.65 | -0.56 | 0.59 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 8.00 | 1.00 | 1.40 | 1.20 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 400 | 1.76 | -0.94 | 0.20 | -0.01 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 9.00 | 2.00 | 2.45 | 2.23 | 2.30 | 0.00 | 0.00% | 0.25 | 0 | 694 | 2.52 | -1.00 | 0.02 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 10.00 | 2.60 | 3.60 | 3.10 | 3.60 | 0.00 | 0.00% | 0.31 | 0 | 1,602 | 3.49 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:00 PM EST |
| 11.00 | 3.60 | 4.60 | 4.10 | 4.35 | 0.00 | 0.00% | 0.37 | 0 | 226 | 3.93 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:00 PM EST |
| 12.00 | 5.00 | 5.30 | 5.15 | 5.25 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.21 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:00 PM EST |
| 13.00 | 5.80 | 6.40 | 6.10 | 6.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:00 PM EST |
| 14.00 | 6.60 | 7.60 | 7.10 | 4.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/9/2026 4:00:00 PM EST |
| 15.00 | 7.60 | 8.60 | 8.10 | 6.90 | 0.00 | 0.00% | 0.54 | 0 | 21 | 5.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:00 PM EST |
| 16.00 | 8.60 | 9.60 | 9.10 | 9.25 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.46 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:00 PM EST |
| 17.00 | 9.60 | 10.60 | 10.10 | 10.25 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.68 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:00 PM EST |
| 18.00 | 10.60 | 11.60 | 11.10 | 11.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:00 PM EST |
| 19.00 | 11.60 | 12.60 | 12.10 | 12.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:00 PM EST |
| 20.00 | 12.60 | 13.60 | 13.10 | 13.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:00 PM EST |
| 21.00 | 13.60 | 14.60 | 14.10 | 10.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:00 PM EST |
| 22.00 | 14.60 | 15.60 | 15.10 | 15.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:00 PM EST |
| 23.00 | 15.60 | 16.60 | 16.10 | 13.15 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 4:00:00 PM EST |
| 24.00 | 16.60 | 17.60 | 17.10 | 14.97 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:00 PM EST |
| 25.00 | 17.60 | 18.60 | 18.10 | 13.15 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 10/9/2026 4:00:00 PM EST |
| 30.00 | 22.60 | 23.60 | 23.10 | % | 0.77 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |