Options Chain for CAMECO CORP COM (CCJ) - $88.12 as of 9/25/2026 12:23:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 21.90 | 25.05 | 23.48 | % | 0.36 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 70.00 | 17.30 | 19.65 | 18.48 | % | 0.26 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 75.00 | 12.25 | 14.65 | 13.45 | % | 0.18 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 78.00 | 9.30 | 11.65 | 10.48 | % | 0.13 | 0 | 0 | 1.03 | 0.99 | 0.01 | -0.02 | 9/25/2026 10:59:03 AM EST | |||
| 79.00 | 8.50 | 10.50 | 9.50 | 15.12 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.91 | 0.98 | 0.01 | -0.02 | 9/22/2026 | 9/25/2026 10:59:03 AM EST |
| 80.00 | 7.40 | 9.60 | 8.50 | 14.17 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.88 | 0.96 | 0.02 | -0.03 | 9/22/2026 | 9/25/2026 10:59:03 AM EST |
| 81.00 | 6.45 | 9.20 | 7.83 | % | 0.10 | 0 | 0 | 0.97 | 0.94 | 0.02 | -0.05 | 9/25/2026 10:59:03 AM EST | |||
| 82.00 | 5.55 | 7.75 | 6.65 | 6.60 | -0.80 | -10.82% | 0.08 | 3 | 3 | 0.78 | 0.91 | 0.03 | -0.06 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 83.00 | 5.10 | 6.60 | 5.85 | % | 0.07 | 0 | 0 | 0.70 | 0.87 | 0.04 | -0.08 | 9/25/2026 10:59:03 AM EST | |||
| 84.00 | 4.50 | 5.70 | 5.10 | % | 0.06 | 0 | 0 | 0.44 | 0.82 | 0.05 | -0.10 | 9/25/2026 10:59:03 AM EST | |||
| 85.00 | 3.50 | 4.85 | 4.18 | 4.45 | -3.04 | -40.59% | 0.05 | 1 | 1 | 0.46 | 0.76 | 0.06 | -0.11 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 86.00 | 3.25 | 4.05 | 3.65 | 16.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | 0.69 | 0.07 | -0.13 | 8/21/2026 | 9/25/2026 10:59:03 AM EST |
| 87.00 | 2.30 | 3.45 | 2.88 | 2.80 | -4.50 | -61.65% | 0.03 | 27 | 10 | 0.45 | 0.62 | 0.07 | -0.14 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 88.00 | 2.38 | 2.69 | 2.54 | 2.22 | -0.35 | -13.62% | 0.03 | 5 | 9 | 0.41 | 0.54 | 0.08 | -0.14 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 89.00 | 1.88 | 2.25 | 2.07 | 2.02 | -0.01 | -0.50% | 0.02 | 50 | 20 | 0.42 | 0.46 | 0.08 | -0.15 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 90.00 | 1.44 | 1.74 | 1.59 | 1.60 | +0.01 | +0.63% | 0.02 | 53 | 36 | 0.42 | 0.39 | 0.07 | -0.14 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 91.00 | 1.09 | 1.39 | 1.24 | 1.00 | -0.19 | -15.97% | 0.01 | 22 | 21 | 0.44 | 0.32 | 0.07 | -0.13 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 92.00 | 0.77 | 1.18 | 0.98 | 0.76 | -0.17 | -18.28% | 0.01 | 28 | 203 | 0.43 | 0.26 | 0.06 | -0.12 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 93.00 | 0.66 | 0.90 | 0.78 | 0.76 | -0.01 | -1.30% | 0.01 | 70 | 78 | 0.43 | 0.21 | 0.05 | -0.11 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 94.00 | 0.40 | 0.87 | 0.64 | 0.39 | -0.15 | -27.78% | 0.01 | 11 | 48 | 0.44 | 0.17 | 0.05 | -0.10 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 95.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.04 | -8.52% | 0.00 | 44 | 555 | 0.44 | 0.13 | 0.04 | -0.08 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 96.00 | 0.20 | 0.41 | 0.31 | 0.29 | -0.27 | -48.22% | 0.00 | 6 | 111 | 0.47 | 0.10 | 0.03 | -0.07 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 97.00 | 0.11 | 0.59 | 0.35 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 80 | 0.50 | 0.08 | 0.03 | -0.06 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 98.00 | 0.11 | 0.30 | 0.21 | 0.19 | -0.08 | -29.63% | 0.00 | 6 | 50 | 0.53 | 0.06 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 99.00 | 0.02 | 0.28 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 5 | 34 | 0.49 | 0.05 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 100.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 82 | 1,220 | 0.51 | 0.03 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 101.00 | 0.05 | 0.45 | 0.25 | 0.09 | -0.06 | -40.00% | 0.00 | 13 | 42 | 0.58 | 0.02 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 102.00 | 0.00 | 0.69 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.66 | 0.02 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 103.00 | 0.00 | 0.84 | 0.42 | 0.09 | -0.16 | -64.00% | 0.00 | 1 | 33 | 0.97 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 104.00 | 0.00 | 0.59 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.91 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 105.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 163 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 106.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 107.00 | 0.00 | 0.62 | 0.31 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:59:03 AM EST |
| 108.00 | 0.00 | 0.92 | 0.46 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:59:03 AM EST |
| 109.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 110.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.14 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 111.00 | 0.00 | 0.89 | 0.45 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 10:59:03 AM EST |
| 112.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.20 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 113.00 | 0.00 | 0.88 | 0.44 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 114.00 | 0.00 | 0.88 | 0.44 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 10:59:03 AM EST |
| 115.00 | 0.00 | 0.31 | 0.16 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 32 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 116.00 | 0.00 | 0.87 | 0.44 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 10:59:03 AM EST |
| 117.00 | 0.00 | 0.87 | 0.44 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 10:59:03 AM EST |
| 118.00 | 0.00 | 0.87 | 0.44 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 10:59:03 AM EST |
| 119.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 114 | 1.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 121.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 10:59:03 AM EST |
| 130.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 10:59:03 AM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 140.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 145.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 75.00 | 0.00 | 0.44 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | -0.01 | 0.01 | -0.02 | 9/23/2026 | 9/25/2026 10:59:03 AM EST |
| 79.00 | 0.00 | 0.91 | 0.46 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.84 | -0.02 | 0.01 | -0.02 | 9/23/2026 | 9/25/2026 10:59:03 AM EST |
| 80.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 12,197 | 0.59 | -0.04 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 81.00 | 0.06 | 0.34 | 0.20 | 0.34 | +0.23 | +209.10% | 0.00 | 60 | 7 | 0.65 | -0.06 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 82.00 | 0.03 | 0.27 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.09 | 0.03 | -0.06 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 83.00 | 0.10 | 0.43 | 0.27 | 0.26 | -0.26 | -50.00% | 0.00 | 27 | 14 | 0.41 | -0.13 | 0.04 | -0.08 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 84.00 | 0.30 | 0.52 | 0.41 | 0.54 | -0.07 | -11.48% | 0.00 | 59 | 772 | 0.41 | -0.18 | 0.05 | -0.10 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 85.00 | 0.49 | 0.75 | 0.62 | 0.57 | -0.28 | -32.95% | 0.01 | 197 | 116 | 0.40 | -0.24 | 0.06 | -0.11 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 86.00 | 0.71 | 0.89 | 0.80 | 0.93 | -0.18 | -16.22% | 0.01 | 88 | 420 | 0.41 | -0.31 | 0.07 | -0.13 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 87.00 | 1.02 | 1.42 | 1.22 | 1.36 | -0.25 | -15.53% | 0.01 | 11 | 70 | 0.41 | -0.38 | 0.07 | -0.14 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 88.00 | 1.39 | 1.67 | 1.53 | 1.75 | -0.29 | -14.22% | 0.02 | 50 | 126 | 0.40 | -0.46 | 0.08 | -0.14 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 89.00 | 1.81 | 2.16 | 1.99 | 2.27 | -0.34 | -13.03% | 0.02 | 6 | 103 | 0.43 | -0.54 | 0.08 | -0.15 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 90.00 | 2.36 | 2.65 | 2.51 | 2.79 | -0.26 | -8.53% | 0.03 | 203 | 414 | 0.44 | -0.61 | 0.07 | -0.14 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 91.00 | 2.81 | 3.55 | 3.18 | 3.26 | -0.58 | -15.11% | 0.03 | 10 | 96 | 0.42 | -0.68 | 0.07 | -0.13 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 92.00 | 3.70 | 4.70 | 4.20 | 4.43 | -0.07 | -1.56% | 0.05 | 3 | 102 | 0.43 | -0.74 | 0.06 | -0.12 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 93.00 | 4.35 | 5.40 | 4.88 | 4.96 | -0.45 | -8.32% | 0.05 | 32 | 180 | 0.42 | -0.79 | 0.05 | -0.11 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 94.00 | 5.15 | 6.25 | 5.70 | 6.00 | +3.28 | +120.59% | 0.06 | 13 | 95 | 0.57 | -0.83 | 0.05 | -0.10 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 95.00 | 6.00 | 7.55 | 6.78 | 6.98 | +0.28 | +4.18% | 0.07 | 43 | 126 | 0.55 | -0.87 | 0.04 | -0.08 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 96.00 | 6.95 | 8.25 | 7.60 | 7.90 | +3.60 | +83.73% | 0.08 | 1 | 50 | 0.57 | -0.90 | 0.03 | -0.07 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 97.00 | 7.85 | 9.80 | 8.83 | 5.87 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.85 | -0.92 | 0.03 | -0.06 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 98.00 | 8.80 | 10.25 | 9.53 | 9.75 | +0.18 | +1.89% | 0.10 | 24 | 42 | 0.77 | -0.94 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 99.00 | 9.75 | 11.60 | 10.68 | 5.70 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.85 | -0.95 | 0.02 | -0.04 | 9/22/2026 | 9/25/2026 10:59:03 AM EST |
| 100.00 | 10.55 | 12.10 | 11.33 | 11.84 | -0.12 | -1.01% | 0.11 | 40 | 69 | 0.76 | -0.97 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 101.00 | 11.50 | 13.65 | 12.58 | 12.52 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.99 | -0.98 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 102.00 | 12.75 | 14.45 | 13.60 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.92 | -0.98 | 0.01 | -0.02 | 9/23/2026 | 9/25/2026 10:59:03 AM EST |
| 103.00 | 13.45 | 15.65 | 14.55 | 13.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.09 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 104.00 | 14.45 | 16.65 | 15.55 | 11.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 105.00 | 15.50 | 17.60 | 16.55 | 16.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 106.00 | 16.45 | 18.60 | 17.53 | 17.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 107.00 | 17.45 | 19.60 | 18.53 | 15.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.26 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:59:03 AM EST |
| 108.00 | 18.45 | 20.60 | 19.53 | 15.03 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 109.00 | 19.45 | 21.60 | 20.53 | 16.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 10:59:03 AM EST |
| 110.00 | 20.15 | 22.60 | 21.38 | 18.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 111.00 | 21.15 | 23.60 | 22.38 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 112.00 | 22.25 | 24.60 | 23.43 | 19.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 10:59:03 AM EST |
| 113.00 | 23.05 | 25.60 | 24.33 | 18.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 114.00 | 24.05 | 26.60 | 25.33 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 115.00 | 25.25 | 27.60 | 26.43 | 21.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 10:59:03 AM EST |
| 116.00 | 26.05 | 28.60 | 27.33 | 26.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 117.00 | 27.05 | 29.60 | 28.33 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 118.00 | 28.05 | 30.60 | 29.33 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 119.00 | 29.05 | 31.60 | 30.33 | % | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 120.00 | 30.30 | 32.60 | 31.45 | 28.32 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 121.00 | 31.05 | 33.60 | 32.33 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 125.00 | 35.25 | 37.60 | 36.43 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 130.00 | 40.05 | 42.60 | 41.33 | 35.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 135.00 | 45.05 | 47.60 | 46.33 | % | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 140.00 | 50.05 | 52.60 | 51.33 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 145.00 | 55.10 | 57.60 | 56.35 | % | 0.39 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST |