Options Chain for CAMECO CORP COM (CCJ) - $79.92 as of 7/25/2025 12:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 43.50 | 45.65 | 44.58 | % | 1.27 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 40.00 | 38.40 | 40.65 | 39.53 | 38.98 | % | 0.99 | 1 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST | |
| 45.00 | 33.75 | 35.00 | 34.38 | 26.74 | 0.00 | 0.00% | 0.76 | 0 | 3 | 2.96 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:54 AM EST |
| 50.00 | 28.50 | 29.40 | 28.95 | 28.01 | +7.00 | +33.32% | 0.58 | 10 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 54.00 | 24.75 | 25.90 | 25.33 | 23.50 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 55.00 | 23.70 | 25.10 | 24.40 | 19.10 | 0.00 | 0.00% | 0.44 | 0 | 11 | 2.29 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 56.00 | 22.55 | 24.35 | 23.45 | 20.10 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 57.00 | 21.60 | 23.30 | 22.45 | 22.10 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.21 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 58.00 | 20.65 | 21.90 | 21.28 | 21.10 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.94 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 59.00 | 19.80 | 20.40 | 20.10 | 20.35 | 0.00 | 0.00% | 0.34 | 0 | 410 | 1.03 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 60.00 | 18.65 | 19.85 | 19.25 | 19.35 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.75 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 61.00 | 17.65 | 18.95 | 18.30 | 17.70 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 62.00 | 16.75 | 17.50 | 17.13 | 17.25 | -0.70 | -3.90% | 0.28 | 1 | 12 | 1.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 63.00 | 15.60 | 17.35 | 16.48 | 16.15 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.72 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 64.00 | 14.65 | 15.95 | 15.30 | 15.35 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.48 | 0.99 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 65.00 | 13.85 | 14.45 | 14.15 | 13.75 | -1.10 | -7.41% | 0.22 | 34 | 197 | 0.84 | 0.99 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 66.00 | 12.80 | 14.00 | 13.40 | 11.10 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.35 | 0.97 | 0.01 | -0.04 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 67.00 | 11.85 | 12.55 | 12.20 | 13.42 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.11 | 0.97 | 0.01 | -0.04 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 68.00 | 10.90 | 11.70 | 11.30 | 12.12 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.80 | 0.95 | 0.01 | -0.06 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 69.00 | 9.95 | 10.20 | 10.08 | 9.25 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.72 | 0.94 | 0.02 | -0.07 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 70.00 | 9.00 | 9.20 | 9.10 | 8.81 | -0.94 | -9.65% | 0.13 | 33 | 299 | 0.59 | 0.92 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 71.00 | 8.10 | 8.30 | 8.20 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 385 | 0.59 | 0.90 | 0.03 | -0.09 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 72.00 | 7.25 | 7.40 | 7.33 | 7.05 | -0.96 | -11.99% | 0.10 | 5 | 36 | 0.58 | 0.86 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 73.00 | 6.40 | 6.55 | 6.48 | 6.22 | -1.23 | -16.51% | 0.09 | 18 | 119 | 0.59 | 0.83 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 74.00 | 5.60 | 5.75 | 5.68 | 5.39 | -1.11 | -17.08% | 0.08 | 6 | 316 | 0.60 | 0.78 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 75.00 | 4.85 | 5.00 | 4.93 | 4.77 | -1.08 | -18.47% | 0.07 | 1 | 972 | 0.58 | 0.73 | 0.05 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 76.00 | 4.15 | 4.30 | 4.23 | 4.07 | -1.06 | -20.67% | 0.06 | 4 | 115 | 0.58 | 0.68 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 77.00 | 3.55 | 3.65 | 3.60 | 3.45 | -0.55 | -13.75% | 0.05 | 7 | 241 | 0.58 | 0.62 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 78.00 | 3.00 | 3.10 | 3.05 | 3.00 | -0.66 | -18.04% | 0.04 | 60 | 371 | 0.58 | 0.55 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 79.00 | 2.50 | 2.62 | 2.56 | 2.49 | -0.71 | -22.19% | 0.03 | 85 | 391 | 0.59 | 0.49 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 80.00 | 2.06 | 2.20 | 2.13 | 2.10 | -0.69 | -24.74% | 0.03 | 77 | 2,631 | 0.59 | 0.43 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 81.00 | 1.68 | 1.75 | 1.72 | 1.72 | -0.49 | -22.18% | 0.02 | 43 | 92 | 0.59 | 0.37 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 82.00 | 1.36 | 1.43 | 1.40 | 1.27 | -0.55 | -30.22% | 0.02 | 45 | 229 | 0.60 | 0.32 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 83.00 | 1.09 | 1.15 | 1.12 | 1.10 | -0.55 | -33.34% | 0.01 | 10 | 167 | 0.60 | 0.27 | 0.05 | -0.16 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 84.00 | 0.85 | 2.61 | 1.73 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.60 | 0.23 | 0.05 | -0.14 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 85.00 | 0.67 | 0.74 | 0.71 | 0.67 | -0.33 | -33.00% | 0.01 | 14 | 658 | 0.60 | 0.19 | 0.04 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 86.00 | 0.53 | 0.59 | 0.56 | 0.54 | -0.32 | -37.21% | 0.01 | 1 | 93 | 0.58 | 0.15 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 87.00 | 0.42 | 0.56 | 0.49 | 0.42 | -0.25 | -37.32% | 0.01 | 13 | 90 | 0.62 | 0.13 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 88.00 | 0.32 | 0.37 | 0.35 | 0.34 | -0.18 | -34.62% | 0.00 | 25 | 40 | 0.62 | 0.11 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 89.00 | 0.24 | 0.86 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.09 | 0.02 | -0.08 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 90.00 | 0.20 | 0.24 | 0.22 | 0.20 | -0.18 | -47.37% | 0.00 | 1,370 | 4,139 | 0.64 | 0.07 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 91.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 3 | 16 | 0.64 | 0.06 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 92.00 | 0.08 | 0.57 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.04 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 93.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.03 | 0.01 | -0.03 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.02 | 0.01 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.16 | +0.02 | +14.29% | 0.00 | 1 | 29 | 1.07 | 0.01 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 98.00 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 100.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 113.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:54 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 54.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.13 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 57.00 | 0.00 | 0.29 | 0.15 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 23 | 1.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 58.00 | 0.00 | 0.28 | 0.14 | 0.26 | +0.25 | +2,500.00% | 0.00 | 1 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 59.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.27 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.18 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 63.00 | 0.00 | 0.68 | 0.34 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.31 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.36 | -0.01 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 65.00 | 0.01 | 0.29 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 2,575 | 0.92 | -0.01 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 66.00 | 0.02 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.67 | -0.03 | 0.01 | -0.04 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 67.00 | 0.09 | 0.68 | 0.39 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.83 | -0.03 | 0.01 | -0.04 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 68.00 | 0.09 | 0.18 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 89 | 0.59 | -0.05 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 69.00 | 0.16 | 0.20 | 0.18 | 0.17 | +0.01 | +6.25% | 0.00 | 13 | 109 | 0.61 | -0.06 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 70.00 | 0.22 | 0.25 | 0.24 | 0.25 | +0.02 | +8.70% | 0.00 | 23 | 181 | 0.61 | -0.08 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 71.00 | 0.00 | 0.41 | 0.21 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.67 | -0.10 | 0.03 | -0.09 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 72.00 | 0.42 | 0.46 | 0.44 | 0.47 | +0.07 | +17.50% | 0.01 | 24 | 518 | 0.59 | -0.14 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 73.00 | 0.57 | 0.60 | 0.59 | 0.66 | +0.09 | +15.79% | 0.01 | 11 | 309 | 0.59 | -0.17 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 74.00 | 0.77 | 0.80 | 0.79 | 0.82 | +0.12 | +17.15% | 0.01 | 30 | 784 | 0.59 | -0.22 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 75.00 | 1.02 | 1.05 | 1.04 | 1.06 | +0.20 | +23.26% | 0.01 | 78 | 738 | 0.59 | -0.27 | 0.05 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 76.00 | 1.33 | 1.36 | 1.35 | 1.43 | +0.27 | +23.28% | 0.02 | 20 | 1,152 | 0.59 | -0.32 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 77.00 | 1.70 | 1.73 | 1.72 | 1.83 | +0.35 | +23.65% | 0.02 | 26 | 1,181 | 0.59 | -0.38 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 78.00 | 2.13 | 2.16 | 2.15 | 2.19 | +0.19 | +9.50% | 0.03 | 31 | 499 | 0.59 | -0.45 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 79.00 | 2.63 | 2.66 | 2.65 | 2.90 | +0.59 | +25.55% | 0.03 | 4 | 77 | 0.59 | -0.51 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 80.00 | 3.15 | 3.25 | 3.20 | 3.40 | +0.47 | +16.05% | 0.04 | 20 | 214 | 0.60 | -0.57 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 81.00 | 3.80 | 3.85 | 3.83 | 3.90 | +0.55 | +16.42% | 0.05 | 2 | 16 | 0.59 | -0.63 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 82.00 | 4.45 | 4.60 | 4.53 | 4.40 | +0.30 | +7.32% | 0.06 | 1 | 41 | 0.60 | -0.68 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 83.00 | 5.15 | 5.30 | 5.23 | 5.52 | +0.90 | +19.49% | 0.06 | 2 | 18 | 0.60 | -0.73 | 0.05 | -0.16 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 84.00 | 5.95 | 6.10 | 6.03 | 6.27 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.60 | -0.77 | 0.05 | -0.14 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 85.00 | 6.75 | 6.90 | 6.83 | % | 0.08 | 0 | 0 | 0.61 | -0.81 | 0.04 | -0.13 | 7/25/2025 11:58:54 AM EST | |||
| 86.00 | 7.60 | 7.75 | 7.68 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.65 | -0.85 | 0.04 | -0.12 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 87.00 | 8.50 | 8.65 | 8.58 | % | 0.10 | 0 | 0 | 0.62 | -0.87 | 0.03 | -0.10 | 7/25/2025 11:58:54 AM EST | |||
| 88.00 | 9.40 | 9.60 | 9.50 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.71 | -0.89 | 0.03 | -0.09 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 89.00 | 10.25 | 11.55 | 10.90 | % | 0.12 | 0 | 0 | 0.73 | -0.91 | 0.02 | -0.08 | 7/25/2025 11:58:54 AM EST | |||
| 90.00 | 11.20 | 12.75 | 11.98 | 12.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | -0.93 | 0.02 | -0.07 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 91.00 | 12.15 | 13.50 | 12.83 | % | 0.14 | 0 | 0 | 1.10 | -0.94 | 0.02 | -0.06 | 7/25/2025 11:58:54 AM EST | |||
| 92.00 | 13.20 | 14.55 | 13.88 | % | 0.15 | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.05 | 7/25/2025 11:58:54 AM EST | |||
| 93.00 | 14.15 | 15.90 | 15.03 | % | 0.16 | 0 | 0 | 1.34 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:58:54 AM EST | |||
| 94.00 | 15.10 | 17.20 | 16.15 | % | 0.17 | 0 | 0 | 1.48 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 95.00 | 15.75 | 18.20 | 16.98 | % | 0.18 | 0 | 0 | 1.53 | -0.99 | 0.01 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 96.00 | 16.95 | 18.95 | 17.95 | % | 0.19 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 97.00 | 17.80 | 20.20 | 19.00 | % | 0.20 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 98.00 | 19.05 | 20.40 | 19.73 | 18.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.40 | -0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 99.00 | 20.05 | 21.60 | 20.83 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 100.00 | 20.90 | 22.90 | 21.90 | % | 0.22 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 101.00 | 22.00 | 23.70 | 22.85 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 102.00 | 22.90 | 24.90 | 23.90 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 103.00 | 24.10 | 26.15 | 25.13 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 104.00 | 24.85 | 27.30 | 26.08 | % | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 105.00 | 25.95 | 28.30 | 27.13 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 110.00 | 30.55 | 33.30 | 31.93 | % | 0.29 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 113.00 | 33.65 | 36.30 | 34.98 | % | 0.31 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |