Options Chain for CAMECO CORP COM (CCJ) - $78.11 as of 9/12/2025 8:42:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 57.95 | 58.80 | 58.38 | 58.35 | -0.95 | -1.61% | 2.92 | 1 | 65 | 6.17 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 23.00 | 54.45 | 56.15 | 55.30 | 55.45 | 0.00 | 0.00% | 2.40 | 0 | 26 | 6.27 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 25.00 | 52.50 | 53.55 | 53.03 | 54.15 | 0.00 | 0.00% | 2.12 | 0 | 19 | 4.66 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 28.00 | 49.95 | 51.20 | 50.58 | 49.00 | 0.00 | 0.00% | 1.81 | 0 | 88 | 5.15 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 30.00 | 47.70 | 48.25 | 47.98 | 50.15 | 0.00 | 0.00% | 1.60 | 0 | 101 | 3.19 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 31.00 | 46.85 | 48.35 | 47.60 | 44.85 | 0.00 | 0.00% | 1.54 | 0 | 4 | 4.84 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:06 PM EST |
| 32.00 | 45.75 | 47.60 | 46.68 | 47.05 | +2.10 | +4.68% | 1.46 | 3 | 4 | 4.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 33.00 | 44.95 | 45.85 | 45.40 | 43.95 | 0.00 | 0.00% | 1.38 | 0 | 23 | 4.40 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 34.00 | 44.00 | 44.65 | 44.33 | 46.05 | 0.00 | 0.00% | 1.30 | 0 | 12 | 3.62 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 35.00 | 42.35 | 44.20 | 43.28 | 45.05 | 0.00 | 0.00% | 1.24 | 0 | 64 | 4.13 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 36.00 | 41.95 | 43.35 | 42.65 | 41.10 | 0.00 | 0.00% | 1.18 | 0 | 4 | 4.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:06 PM EST |
| 37.00 | 40.25 | 41.35 | 40.80 | 42.05 | -1.35 | -3.12% | 1.10 | 5 | 133 | 2.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 38.00 | 39.95 | 41.35 | 40.65 | 41.05 | +1.70 | +4.32% | 1.07 | 3 | 8 | 3.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 39.00 | 38.95 | 39.85 | 39.40 | 36.25 | 0.00 | 0.00% | 1.01 | 0 | 32 | 3.64 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:06 PM EST |
| 40.00 | 38.05 | 38.55 | 38.30 | 38.00 | -3.25 | -7.88% | 0.96 | 1 | 152 | 2.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 41.00 | 36.75 | 37.25 | 37.00 | 37.50 | -2.40 | -6.02% | 0.90 | 1 | 70 | 2.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 42.00 | 36.05 | 36.20 | 36.13 | 36.50 | -1.55 | -4.08% | 0.86 | 31 | 445 | 2.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 43.00 | 35.00 | 35.70 | 35.35 | 34.00 | 0.00 | 0.00% | 0.82 | 0 | 192 | 2.79 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 44.00 | 33.75 | 34.30 | 34.03 | 36.38 | 0.00 | 0.00% | 0.77 | 0 | 175 | 2.32 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 45.00 | 32.70 | 33.20 | 32.95 | 33.60 | -1.30 | -3.73% | 0.73 | 9 | 1,023 | 1.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 46.00 | 31.80 | 32.70 | 32.25 | 32.55 | +1.04 | +3.31% | 0.70 | 5 | 216 | 1.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 47.00 | 30.70 | 31.55 | 31.13 | 33.25 | 0.00 | 0.00% | 0.66 | 0 | 1,118 | 2.08 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 48.00 | 30.05 | 30.75 | 30.40 | 30.55 | -1.70 | -5.28% | 0.63 | 1 | 536 | 1.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 49.00 | 28.25 | 29.80 | 29.03 | 28.95 | -2.36 | -7.54% | 0.59 | 7 | 456 | 1.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 50.00 | 28.05 | 28.20 | 28.13 | 28.18 | -2.54 | -8.27% | 0.56 | 10 | 3,846 | 2.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 55.00 | 23.05 | 23.25 | 23.15 | 23.05 | -3.25 | -12.36% | 0.42 | 20 | 3,645 | 2.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 18.05 | 18.25 | 18.15 | 18.05 | -2.25 | -11.09% | 0.30 | 20 | 11,451 | 0.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 63.00 | 15.00 | 15.60 | 15.30 | 12.94 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 64.00 | 14.00 | 14.45 | 14.23 | 16.10 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 65.00 | 13.10 | 13.25 | 13.18 | 12.86 | -3.43 | -21.06% | 0.20 | 16 | 4,448 | 0.68 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 66.00 | 11.85 | 12.45 | 12.15 | 12.68 | +2.13 | +20.19% | 0.18 | 11 | 7 | 0.63 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 67.00 | 11.05 | 11.65 | 11.35 | 10.70 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.87 | 0.99 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 68.00 | 10.05 | 10.55 | 10.30 | 13.30 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.75 | 0.98 | 0.01 | -0.04 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 69.00 | 9.15 | 9.35 | 9.25 | 9.60 | +2.05 | +27.16% | 0.13 | 7 | 13 | 0.90 | 0.97 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 70.00 | 8.20 | 8.35 | 8.28 | 8.05 | -2.24 | -21.77% | 0.12 | 55 | 4,095 | 0.49 | 0.95 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 71.00 | 7.15 | 7.65 | 7.40 | 7.77 | -1.73 | -18.22% | 0.10 | 3 | 36 | 0.61 | 0.94 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 72.00 | 6.30 | 6.50 | 6.40 | 6.65 | -1.25 | -15.83% | 0.09 | 1 | 47 | 0.31 | 0.91 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 73.00 | 5.40 | 5.55 | 5.48 | 5.37 | -1.91 | -26.24% | 0.08 | 6 | 68 | 0.54 | 0.88 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 74.00 | 4.55 | 5.70 | 5.13 | 4.65 | -2.76 | -37.25% | 0.07 | 19 | 236 | 0.55 | 0.83 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 75.00 | 3.80 | 3.90 | 3.85 | 3.70 | -2.40 | -39.35% | 0.05 | 312 | 2,675 | 0.40 | 0.78 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 76.00 | 3.05 | 3.20 | 3.13 | 2.95 | -2.06 | -41.12% | 0.04 | 20 | 139 | 0.40 | 0.71 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 77.00 | 2.42 | 2.70 | 2.56 | 2.52 | -1.57 | -38.39% | 0.03 | 23 | 694 | 0.42 | 0.63 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 78.00 | 1.87 | 1.99 | 1.93 | 1.97 | -1.48 | -42.90% | 0.02 | 207 | 463 | 0.40 | 0.54 | 0.09 | -0.15 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 79.00 | 1.44 | 1.53 | 1.49 | 1.43 | -1.34 | -48.38% | 0.02 | 69 | 667 | 0.41 | 0.46 | 0.08 | -0.15 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 80.00 | 1.12 | 1.35 | 1.24 | 1.11 | -1.04 | -48.38% | 0.02 | 5,265 | 12,771 | 0.43 | 0.38 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 81.00 | 0.81 | 0.94 | 0.88 | 0.85 | -0.81 | -48.80% | 0.01 | 177 | 278 | 0.44 | 0.31 | 0.07 | -0.13 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 82.00 | 0.58 | 0.79 | 0.69 | 0.47 | -0.98 | -67.59% | 0.01 | 221 | 500 | 0.46 | 0.24 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 83.00 | 0.45 | 0.51 | 0.48 | 0.47 | -0.53 | -53.00% | 0.01 | 58 | 908 | 0.45 | 0.19 | 0.05 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 84.00 | 0.32 | 0.38 | 0.35 | 0.35 | -0.48 | -57.84% | 0.00 | 61 | 1,264 | 0.46 | 0.15 | 0.05 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 85.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.37 | -60.66% | 0.00 | 385 | 9,473 | 0.46 | 0.11 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 86.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.48 | -75.00% | 0.00 | 85 | 104 | 0.47 | 0.08 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 87.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.42 | -76.37% | 0.00 | 1,546 | 483 | 0.48 | 0.06 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 88.00 | 0.00 | 0.13 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.52 | 0.04 | 0.02 | -0.03 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 89.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.02 | 9/12/2025 4:00:06 PM EST | |||
| 90.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 2,420 | 7,296 | 0.58 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 91.00 | 0.00 | 0.72 | 0.36 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.01 | 0.01 | -0.01 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 816 | 1.04 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1,289 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.24 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 55 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 302 | 4.92 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33,554 | 2.72 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 77 | 4.02 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:06 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.55 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 483 | 2.21 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.38 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,657 | 3.55 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:06 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.23 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:06 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,093 | 2.16 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:06 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.09 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:06 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.02 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 2.62 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:06 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:06 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.82 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:06 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 390 | 2.34 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:06 PM EST |
| 44.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.26 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,964 | 1.91 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:06 PM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.57 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 1.34 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:06 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.51 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 493 | 1.45 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,257 | 1.19 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,038 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,897 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 63.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 64.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 6,644 | 1.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 13,412 | 0.60 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 66.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.66 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 67.00 | 0.00 | 0.43 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.88 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 68.00 | 0.01 | 0.33 | 0.17 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 38 | 0.59 | -0.02 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 69.00 | 0.03 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.52 | -0.03 | 0.01 | -0.05 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 70.00 | 0.07 | 0.12 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 37 | 5,468 | 0.48 | -0.05 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 71.00 | 0.14 | 0.23 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 24 | 346 | 0.50 | -0.06 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 72.00 | 0.21 | 0.27 | 0.24 | 0.23 | +0.09 | +64.29% | 0.00 | 22 | 2,123 | 0.48 | -0.09 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 73.00 | 0.31 | 0.42 | 0.37 | 0.34 | +0.16 | +88.89% | 0.01 | 56 | 785 | 0.48 | -0.12 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 74.00 | 0.46 | 0.50 | 0.48 | 0.52 | +0.17 | +48.58% | 0.01 | 90 | 285 | 0.46 | -0.17 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 75.00 | 0.66 | 0.72 | 0.69 | 0.70 | +0.19 | +37.26% | 0.01 | 138 | 4,321 | 0.45 | -0.22 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 76.00 | 0.94 | 1.01 | 0.98 | 0.94 | +0.27 | +40.30% | 0.01 | 89 | 721 | 0.45 | -0.29 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 77.00 | 1.30 | 1.35 | 1.33 | 1.33 | +0.49 | +58.34% | 0.02 | 57 | 217 | 0.45 | -0.37 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 78.00 | 1.75 | 1.83 | 1.79 | 1.79 | +0.66 | +58.41% | 0.02 | 238 | 448 | 0.45 | -0.46 | 0.09 | -0.15 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 79.00 | 2.28 | 2.39 | 2.34 | 2.33 | +0.84 | +56.38% | 0.03 | 12 | 72 | 0.46 | -0.54 | 0.08 | -0.15 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 80.00 | 2.92 | 3.05 | 2.99 | 3.09 | +1.16 | +60.11% | 0.04 | 31 | 2,670 | 0.47 | -0.62 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 81.00 | 3.60 | 3.90 | 3.75 | 3.71 | +1.17 | +46.07% | 0.05 | 24 | 44 | 0.49 | -0.69 | 0.07 | -0.13 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 82.00 | 3.30 | 4.60 | 3.95 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.49 | -0.76 | 0.06 | -0.12 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 83.00 | 5.20 | 5.90 | 5.55 | 3.85 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.55 | -0.81 | 0.05 | -0.10 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 84.00 | 6.10 | 6.30 | 6.20 | 4.55 | 0.00 | 0.00% | 0.07 | 0 | 201 | 0.51 | -0.85 | 0.05 | -0.09 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 85.00 | 7.05 | 7.25 | 7.15 | 4.99 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.54 | -0.89 | 0.04 | -0.07 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 86.00 | 7.85 | 8.85 | 8.35 | % | 0.10 | 0 | 0 | 0.83 | -0.92 | 0.03 | -0.06 | 9/12/2025 4:00:06 PM EST | |||
| 87.00 | 8.80 | 9.30 | 9.05 | 17.10 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.69 | -0.94 | 0.02 | -0.04 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 88.00 | 9.80 | 11.95 | 10.88 | % | 0.12 | 0 | 0 | 1.27 | -0.96 | 0.02 | -0.03 | 9/12/2025 4:00:06 PM EST | |||
| 89.00 | 10.75 | 11.60 | 11.18 | % | 0.13 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.02 | 9/12/2025 4:00:06 PM EST | |||
| 90.00 | 11.80 | 13.35 | 12.58 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.22 | -0.98 | 0.01 | -0.02 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 91.00 | 12.80 | 13.25 | 13.03 | % | 0.14 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:06 PM EST | |||
| 95.00 | 16.80 | 18.35 | 17.58 | 15.95 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.48 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 100.00 | 21.80 | 22.75 | 22.28 | 22.20 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.47 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 26.75 | 27.70 | 27.23 | 24.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 110.00 | 31.80 | 32.50 | 32.15 | 34.70 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.75 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |