Options Chain for CAMECO CORP COM (CCJ) - $106.67 as of 10/29/2025 8:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 65.90 | 68.20 | 67.05 | 48.01 | 0.00 | 0.00% | 1.68 | 0 | 1 | 9.48 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 45.00 | 60.70 | 63.10 | 61.90 | 39.20 | 0.00 | 0.00% | 1.38 | 0 | 1 | 8.37 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:59 PM EST |
| 50.00 | 55.80 | 58.20 | 57.00 | 59.22 | 0.00 | 0.00% | 1.14 | 0 | 3 | 7.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 55.00 | 50.80 | 53.20 | 52.00 | 30.05 | 0.00 | 0.00% | 0.95 | 0 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 60.00 | 45.90 | 48.20 | 47.05 | 26.72 | 0.00 | 0.00% | 0.78 | 0 | 357 | 5.94 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 64.00 | 41.90 | 44.20 | 43.05 | 23.13 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 65.00 | 40.85 | 43.20 | 42.03 | 21.71 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:59 PM EST |
| 66.00 | 39.75 | 42.20 | 40.98 | 39.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 67.00 | 38.75 | 41.20 | 39.98 | 38.28 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 68.00 | 37.90 | 40.20 | 39.05 | 15.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 3:59:59 PM EST |
| 69.00 | 36.90 | 39.20 | 38.05 | 28.07 | 0.00 | 0.00% | 0.55 | 0 | 4 | 4.72 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:59 PM EST |
| 70.00 | 35.80 | 38.05 | 36.93 | 37.15 | +5.28 | +16.57% | 0.53 | 5 | 37 | 4.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 71.00 | 34.90 | 37.20 | 36.05 | 35.50 | 0.00 | 0.00% | 0.51 | 0 | 21 | 4.47 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 72.00 | 33.85 | 36.20 | 35.03 | 30.44 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 73.00 | 32.70 | 35.20 | 33.95 | 35.11 | +1.40 | +4.16% | 0.47 | 1 | 3 | 4.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 74.00 | 31.80 | 34.20 | 33.00 | 34.20 | +1.40 | +4.27% | 0.45 | 1 | 10 | 4.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 75.00 | 30.90 | 33.20 | 32.05 | 10.45 | 0.00 | 0.00% | 0.43 | 0 | 19 | 3.99 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 76.00 | 29.90 | 32.25 | 31.08 | 28.20 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.91 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 77.00 | 28.85 | 31.20 | 30.03 | 27.36 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 78.00 | 27.85 | 30.20 | 29.03 | 26.48 | 0.00 | 0.00% | 0.37 | 0 | 13 | 3.64 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 79.00 | 26.80 | 29.20 | 28.00 | 28.17 | 0.00 | 0.00% | 0.35 | 0 | 16 | 3.53 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 80.00 | 25.95 | 28.20 | 27.08 | 27.50 | +3.80 | +16.04% | 0.34 | 8 | 116 | 3.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 81.00 | 24.90 | 27.20 | 26.05 | 28.25 | 0.00 | 0.00% | 0.32 | 0 | 124 | 3.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 82.00 | 23.60 | 25.80 | 24.70 | 27.26 | 0.00 | 0.00% | 0.30 | 0 | 54 | 2.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 83.00 | 22.85 | 25.20 | 24.03 | 23.25 | 0.00 | 0.00% | 0.29 | 0 | 69 | 3.08 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 84.00 | 21.50 | 23.85 | 22.68 | 22.55 | -0.20 | -0.88% | 0.27 | 250 | 928 | 2.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 85.00 | 20.85 | 23.20 | 22.03 | 22.67 | -1.83 | -7.47% | 0.26 | 279 | 453 | 2.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 86.00 | 19.45 | 21.45 | 20.45 | 22.95 | +1.08 | +4.94% | 0.24 | 14 | 5,947 | 2.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 87.00 | 18.55 | 21.15 | 19.85 | 21.35 | +1.65 | +8.38% | 0.23 | 13 | 190 | 2.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 88.00 | 18.00 | 20.25 | 19.13 | 19.50 | +0.75 | +4.00% | 0.22 | 8 | 345 | 2.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 89.00 | 16.40 | 19.25 | 17.83 | 18.55 | -1.38 | -6.93% | 0.20 | 2 | 329 | 2.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 90.00 | 15.60 | 18.25 | 16.93 | 16.30 | -0.70 | -4.12% | 0.19 | 28 | 464 | 2.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 91.00 | 14.20 | 17.25 | 15.73 | 16.15 | +0.08 | +0.50% | 0.17 | 26 | 265 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 92.00 | 13.80 | 16.00 | 14.90 | 15.62 | +0.60 | +4.00% | 0.16 | 7 | 301 | 2.01 | 0.99 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 93.00 | 12.70 | 15.25 | 13.98 | 14.10 | -0.07 | -0.50% | 0.15 | 1 | 481 | 2.04 | 0.99 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 94.00 | 11.55 | 14.30 | 12.93 | 14.10 | +1.10 | +8.47% | 0.14 | 11 | 363 | 1.96 | 0.98 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 95.00 | 10.65 | 12.95 | 11.80 | 11.69 | -0.78 | -6.26% | 0.12 | 1,465 | 1,461 | 1.85 | 0.98 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 96.00 | 9.70 | 12.35 | 11.03 | 11.15 | -0.23 | -2.03% | 0.11 | 1 | 148 | 1.77 | 0.97 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 97.00 | 8.75 | 11.35 | 10.05 | 11.22 | +0.72 | +6.86% | 0.10 | 22 | 907 | 1.66 | 0.95 | 0.02 | -0.17 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 98.00 | 8.10 | 10.00 | 9.05 | 10.26 | -0.14 | -1.35% | 0.09 | 46 | 70 | 1.40 | 0.93 | 0.02 | -0.23 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 99.00 | 7.25 | 8.95 | 8.10 | 7.89 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.47 | 0.91 | 0.03 | -0.30 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 100.00 | 6.50 | 8.00 | 7.25 | 9.01 | +2.10 | +30.40% | 0.07 | 1,604 | 774 | 1.38 | 0.89 | 0.03 | -0.37 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 101.00 | 5.25 | 7.15 | 6.20 | 7.00 | +0.50 | +7.70% | 0.06 | 15 | 344 | 1.20 | 0.85 | 0.04 | -0.52 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 102.00 | 4.30 | 6.00 | 5.15 | 5.00 | -1.15 | -18.70% | 0.05 | 43 | 85 | 0.49 | 0.82 | 0.05 | -0.55 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 103.00 | 3.85 | 5.95 | 4.90 | 5.05 | +0.55 | +12.23% | 0.05 | 35 | 83 | 0.67 | 0.77 | 0.05 | -0.60 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 104.00 | 2.91 | 4.95 | 3.93 | 4.00 | -0.15 | -3.62% | 0.04 | 27 | 310 | 0.65 | 0.71 | 0.06 | -0.64 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 105.00 | 2.64 | 3.70 | 3.17 | 3.00 | -0.90 | -23.08% | 0.03 | 252 | 877 | 0.63 | 0.65 | 0.06 | -0.67 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 106.00 | 2.45 | 4.65 | 3.55 | 3.12 | % | 0.03 | 41 | 0 | 0.95 | 0.58 | 0.07 | -0.69 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 107.00 | 2.05 | 2.27 | 2.16 | 2.02 | % | 0.02 | 105 | 0 | 0.68 | 0.52 | 0.07 | -0.69 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 108.00 | 1.56 | 2.09 | 1.83 | 1.79 | % | 0.02 | 75 | 0 | 0.71 | 0.45 | 0.06 | -0.68 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 109.00 | 1.30 | 1.63 | 1.47 | 1.50 | % | 0.01 | 55 | 0 | 0.72 | 0.39 | 0.06 | -0.66 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 110.00 | 1.16 | 1.29 | 1.23 | 1.15 | -0.70 | -37.84% | 0.01 | 1,110 | 1,655 | 0.75 | 0.33 | 0.06 | -0.62 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 111.00 | 0.87 | 1.22 | 1.05 | 1.02 | % | 0.01 | 10 | 0 | 0.79 | 0.28 | 0.05 | -0.58 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 112.00 | 0.63 | 1.10 | 0.87 | 0.95 | % | 0.01 | 22 | 0 | 0.81 | 0.24 | 0.05 | -0.54 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 113.00 | 0.57 | 1.31 | 0.94 | 1.00 | % | 0.01 | 18 | 0 | 0.92 | 0.20 | 0.04 | -0.48 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 114.00 | 0.23 | 1.43 | 0.83 | 0.77 | % | 0.01 | 34 | 0 | 0.93 | 0.17 | 0.04 | -0.43 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 115.00 | 0.28 | 0.96 | 0.62 | 0.50 | -0.36 | -41.86% | 0.01 | 144 | 1,040 | 0.95 | 0.14 | 0.03 | -0.40 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 116.00 | 0.10 | 1.24 | 0.67 | 0.70 | % | 0.01 | 4 | 0 | 1.05 | 0.12 | 0.03 | -0.35 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 117.00 | 0.21 | 0.50 | 0.36 | % | 0.00 | 0 | 0 | 0.92 | 0.10 | 0.02 | -0.33 | 10/29/2025 3:59:59 PM EST | |||
| 118.00 | 0.00 | 0.53 | 0.27 | 0.55 | % | 0.00 | 29 | 0 | 1.12 | 0.07 | 0.02 | -0.21 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 119.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.36 | 0.05 | 0.01 | -0.14 | 10/29/2025 3:59:59 PM EST | |||
| 120.00 | 0.11 | 0.42 | 0.27 | 0.24 | -0.20 | -45.46% | 0.00 | 222 | 1,128 | 1.02 | 0.05 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 2.07 | 0.02 | 0.01 | -0.06 | 10/29/2025 3:59:59 PM EST | |||
| 122.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 2.03 | 0.02 | 0.01 | -0.04 | 10/29/2025 3:59:59 PM EST | |||
| 123.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 1.93 | 0.02 | 0.01 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 124.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 125.00 | 0.08 | 0.25 | 0.17 | 0.08 | -0.16 | -66.67% | 0.00 | 1,251 | 1,333 | 1.12 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 127.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.14 | 0.07 | 0.05 | % | 0.00 | 20 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 6 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.10 | +500.00% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.49 | 0.25 | 0.18 | +0.11 | +157.15% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.61 | 0.31 | 0.21 | +0.08 | +61.54% | 0.01 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.26 | +0.25 | +2,500.00% | 0.00 | 2 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 64.00 | 0.00 | 1.60 | 0.80 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,791 | 3.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 67.00 | 0.00 | 1.28 | 0.64 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.84 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 69.00 | 0.00 | 0.52 | 0.26 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.66 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.92 | 0.46 | 0.01 | -0.02 | -66.67% | 0.01 | 5 | 395 | 4.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 73.00 | 0.00 | 1.76 | 0.88 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 599 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 402 | 3.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 78.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 277 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 79.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 761 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 90 | 559 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 0.65 | 0.33 | 0.08 | -0.03 | -27.28% | 0.00 | 67 | 355 | 2.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 82.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 232 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 31 | 762 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 84.00 | 0.00 | 0.72 | 0.36 | 0.03 | -0.09 | -75.00% | 0.00 | 11 | 193 | 2.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 85.00 | 0.03 | 0.20 | 0.12 | 0.18 | +0.14 | +350.00% | 0.00 | 6 | 281 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 86.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 388 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 87.00 | 0.01 | 0.74 | 0.38 | 0.02 | -0.29 | -93.55% | 0.00 | 4 | 204 | 1.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 133 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 89.00 | 0.03 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 76 | 486 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 0.80 | 0.40 | 0.08 | -0.01 | -11.12% | 0.00 | 3 | 14 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.24 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 23 | 172 | 1.02 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 94.00 | 0.03 | 0.11 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 127 | 0.89 | -0.02 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.09 | -50.00% | 0.00 | 77 | 310 | 0.92 | -0.02 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.38 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.11 | -0.03 | 0.01 | -0.07 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 97.00 | 0.07 | 0.25 | 0.16 | 0.23 | -0.10 | -30.31% | 0.00 | 1 | 152 | 0.84 | -0.05 | 0.02 | -0.17 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 98.00 | 0.06 | 0.32 | 0.19 | 0.33 | -0.07 | -17.50% | 0.00 | 7 | 51 | 0.78 | -0.07 | 0.02 | -0.23 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 99.00 | 0.15 | 0.32 | 0.24 | 0.21 | -0.29 | -58.00% | 0.00 | 9 | 482 | 0.77 | -0.09 | 0.03 | -0.30 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 100.00 | 0.25 | 0.40 | 0.33 | 0.38 | -0.25 | -39.69% | 0.00 | 69 | 388 | 0.75 | -0.11 | 0.03 | -0.37 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 101.00 | 0.45 | 0.67 | 0.56 | 0.30 | -0.51 | -62.97% | 0.01 | 68 | 75 | 0.77 | -0.15 | 0.04 | -0.52 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 102.00 | 0.47 | 0.77 | 0.62 | 0.52 | -0.59 | -53.16% | 0.01 | 25 | 134 | 0.75 | -0.18 | 0.05 | -0.55 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 103.00 | 0.43 | 0.94 | 0.69 | 0.93 | -0.37 | -28.47% | 0.01 | 107 | 88 | 0.68 | -0.23 | 0.05 | -0.60 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 104.00 | 0.93 | 1.35 | 1.14 | 1.25 | -0.35 | -21.88% | 0.01 | 104 | 350 | 0.75 | -0.29 | 0.06 | -0.64 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 105.00 | 1.31 | 1.90 | 1.61 | 1.55 | -0.45 | -22.50% | 0.02 | 452 | 565 | 0.79 | -0.35 | 0.06 | -0.67 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 106.00 | 1.81 | 2.25 | 2.03 | 2.14 | % | 0.02 | 218 | 0 | 0.79 | -0.42 | 0.07 | -0.69 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 107.00 | 2.22 | 2.99 | 2.61 | 2.64 | % | 0.02 | 3 | 0 | 0.82 | -0.48 | 0.07 | -0.69 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 108.00 | 2.89 | 3.70 | 3.30 | 2.42 | % | 0.03 | 7 | 0 | 0.87 | -0.55 | 0.06 | -0.68 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 109.00 | 2.67 | 4.40 | 3.54 | % | 0.03 | 0 | 0 | 0.72 | -0.61 | 0.06 | -0.66 | 10/29/2025 3:59:59 PM EST | |||
| 110.00 | 3.60 | 5.15 | 4.38 | 4.03 | -1.09 | -21.29% | 0.04 | 55 | 101 | 0.77 | -0.67 | 0.06 | -0.62 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 111.00 | 3.60 | 5.95 | 4.78 | 4.10 | % | 0.04 | 5 | 0 | 1.07 | -0.72 | 0.05 | -0.58 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 112.00 | 4.50 | 6.80 | 5.65 | % | 0.05 | 0 | 0 | 1.11 | -0.76 | 0.05 | -0.54 | 10/29/2025 3:59:59 PM EST | |||
| 113.00 | 5.60 | 7.65 | 6.63 | % | 0.06 | 0 | 0 | 1.15 | -0.80 | 0.04 | -0.48 | 10/29/2025 3:59:59 PM EST | |||
| 114.00 | 6.45 | 8.85 | 7.65 | % | 0.07 | 0 | 0 | 1.32 | -0.83 | 0.04 | -0.43 | 10/29/2025 3:59:59 PM EST | |||
| 115.00 | 7.80 | 9.85 | 8.83 | 8.77 | -0.78 | -8.17% | 0.08 | 14 | 15 | 1.41 | -0.86 | 0.03 | -0.40 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 116.00 | 8.30 | 10.50 | 9.40 | % | 0.08 | 0 | 0 | 1.35 | -0.88 | 0.03 | -0.35 | 10/29/2025 3:59:59 PM EST | |||
| 117.00 | 9.50 | 12.15 | 10.83 | % | 0.09 | 0 | 0 | 1.70 | -0.90 | 0.02 | -0.33 | 10/29/2025 3:59:59 PM EST | |||
| 118.00 | 10.45 | 12.55 | 11.50 | % | 0.10 | 0 | 0 | 1.53 | -0.93 | 0.02 | -0.21 | 10/29/2025 3:59:59 PM EST | |||
| 119.00 | 11.40 | 13.45 | 12.43 | % | 0.10 | 0 | 0 | 1.56 | -0.95 | 0.01 | -0.14 | 10/29/2025 3:59:59 PM EST | |||
| 120.00 | 12.05 | 14.30 | 13.18 | 12.52 | +2.32 | +22.75% | 0.11 | 8 | 5 | 1.55 | -0.95 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 121.00 | 13.45 | 15.30 | 14.38 | % | 0.12 | 0 | 0 | 1.62 | -0.98 | 0.01 | -0.06 | 10/29/2025 3:59:59 PM EST | |||
| 122.00 | 13.95 | 16.20 | 15.08 | % | 0.12 | 0 | 0 | 1.64 | -0.98 | 0.01 | -0.04 | 10/29/2025 3:59:59 PM EST | |||
| 123.00 | 14.95 | 17.25 | 16.10 | % | 0.13 | 0 | 0 | 1.73 | -0.98 | 0.01 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 124.00 | 15.95 | 18.20 | 17.08 | % | 0.14 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 125.00 | 16.90 | 19.20 | 18.05 | 17.40 | -1.60 | -8.43% | 0.14 | 4 | 3 | 1.83 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 126.00 | 17.90 | 20.65 | 19.28 | % | 0.15 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 127.00 | 18.90 | 21.40 | 20.15 | % | 0.16 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 130.00 | 21.85 | 24.55 | 23.20 | % | 0.18 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 135.00 | 26.85 | 29.25 | 28.05 | % | 0.21 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 140.00 | 31.85 | 34.35 | 33.10 | % | 0.24 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 145.00 | 36.85 | 39.25 | 38.05 | % | 0.26 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 150.00 | 41.85 | 44.25 | 43.05 | % | 0.29 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 155.00 | 46.85 | 49.20 | 48.03 | % | 0.31 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |