Options Chain for CAMECO CORP COM (CCJ) - $115.26 as of 3/13/2026 7:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 88.30 | 92.35 | 90.33 | 99.90 | 0.00 | 0.00% | 4.52 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:08 PM EST |
| 23.00 | 85.30 | 89.35 | 87.33 | 21.00 | 0.00 | 0.00% | 3.80 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 3/16/2026 4:00:08 PM EST |
| 25.00 | 83.30 | 87.35 | 85.33 | 59.60 | 0.00 | 0.00% | 3.41 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 4:00:08 PM EST |
| 28.00 | 80.30 | 84.25 | 82.28 | 80.95 | 0.00 | 0.00% | 2.94 | 0 | 23 | 9.48 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 30.00 | 78.30 | 82.40 | 80.35 | 80.52 | +28.67 | +55.30% | 2.68 | 2 | 48 | 9.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 33.00 | 75.30 | 79.40 | 77.35 | 53.00 | 0.00 | 0.00% | 2.34 | 0 | 37 | 8.56 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 3/16/2026 4:00:08 PM EST |
| 35.00 | 73.30 | 77.20 | 75.25 | 46.75 | 0.00 | 0.00% | 2.15 | 0 | 22 | 7.96 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/16/2026 4:00:08 PM EST |
| 38.00 | 70.30 | 74.30 | 72.30 | 40.35 | 0.00 | 0.00% | 1.90 | 0 | 9 | 7.54 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 4:00:08 PM EST |
| 40.00 | 68.30 | 72.35 | 70.33 | 73.24 | 0.00 | 0.00% | 1.76 | 0 | 52 | 7.26 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:08 PM EST |
| 42.00 | 66.85 | 69.95 | 68.40 | 72.26 | 0.00 | 0.00% | 1.63 | 0 | 124 | 6.57 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:08 PM EST |
| 45.00 | 63.85 | 66.90 | 65.38 | 67.23 | 0.00 | 0.00% | 1.45 | 0 | 183 | 6.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:08 PM EST |
| 47.00 | 61.85 | 64.70 | 63.28 | 72.00 | 0.00 | 0.00% | 1.35 | 0 | 17 | 5.65 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 58.90 | 62.00 | 60.45 | 64.47 | 0.00 | 0.00% | 1.21 | 0 | 324 | 5.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 55.00 | 53.90 | 56.70 | 55.30 | 53.83 | -0.62 | -1.14% | 1.01 | 2 | 555 | 4.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 60.00 | 48.95 | 51.80 | 50.38 | 51.00 | -0.23 | -0.45% | 0.84 | 1 | 1,157 | 4.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 65.00 | 44.15 | 46.15 | 45.15 | 46.00 | +1.44 | +3.24% | 0.69 | 1 | 661 | 3.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 70.00 | 38.90 | 41.35 | 40.13 | 39.65 | 0.00 | 0.00% | 0.57 | 0 | 505 | 3.09 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:08 PM EST |
| 75.00 | 33.95 | 35.85 | 34.90 | 34.70 | +0.20 | +0.58% | 0.47 | 1 | 880 | 2.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 80.00 | 29.15 | 31.65 | 30.40 | 30.07 | +1.14 | +3.95% | 0.38 | 5 | 1,409 | 2.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 85.00 | 24.00 | 26.80 | 25.40 | 25.38 | +0.67 | +2.72% | 0.30 | 1 | 599 | 2.21 | 0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 89.00 | 20.05 | 22.90 | 21.48 | % | 0.24 | 0 | 0 | 1.97 | 0.98 | 0.00 | -0.06 | 3/16/2026 4:00:08 PM EST | |||
| 90.00 | 19.20 | 21.55 | 20.38 | 18.80 | -0.82 | -4.18% | 0.23 | 28 | 970 | 1.74 | 0.98 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 91.00 | 18.05 | 21.00 | 19.53 | 17.48 | % | 0.21 | 3 | 0 | 1.86 | 0.97 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 92.00 | 17.10 | 19.90 | 18.50 | % | 0.20 | 0 | 0 | 1.75 | 0.97 | 0.01 | -0.10 | 3/16/2026 4:00:08 PM EST | |||
| 93.00 | 16.25 | 19.05 | 17.65 | % | 0.19 | 0 | 0 | 1.73 | 0.96 | 0.01 | -0.13 | 3/16/2026 4:00:08 PM EST | |||
| 94.00 | 15.15 | 18.10 | 16.63 | % | 0.18 | 0 | 0 | 1.68 | 0.95 | 0.01 | -0.14 | 3/16/2026 4:00:08 PM EST | |||
| 95.00 | 14.60 | 16.40 | 15.50 | 15.30 | -5.65 | -26.97% | 0.16 | 8 | 1,513 | 1.34 | 0.94 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 96.00 | 13.45 | 16.05 | 14.75 | % | 0.15 | 0 | 0 | 1.51 | 0.93 | 0.01 | -0.18 | 3/16/2026 4:00:08 PM EST | |||
| 97.00 | 12.50 | 15.05 | 13.78 | % | 0.14 | 0 | 0 | 1.44 | 0.92 | 0.01 | -0.20 | 3/16/2026 4:00:08 PM EST | |||
| 98.00 | 11.70 | 14.20 | 12.95 | % | 0.13 | 0 | 0 | 1.42 | 0.91 | 0.02 | -0.21 | 3/16/2026 4:00:08 PM EST | |||
| 99.00 | 10.50 | 13.30 | 11.90 | % | 0.12 | 0 | 0 | 1.37 | 0.89 | 0.02 | -0.24 | 3/16/2026 4:00:08 PM EST | |||
| 100.00 | 10.15 | 11.90 | 11.03 | 10.62 | +0.71 | +7.17% | 0.11 | 24 | 3,147 | 1.18 | 0.87 | 0.02 | -0.26 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 101.00 | 9.15 | 11.15 | 10.15 | 9.44 | +0.34 | +3.74% | 0.10 | 10 | 222 | 1.18 | 0.85 | 0.02 | -0.28 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 102.00 | 8.10 | 10.20 | 9.15 | 9.02 | % | 0.09 | 10 | 0 | 1.12 | 0.83 | 0.03 | -0.31 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 103.00 | 7.45 | 9.30 | 8.38 | 8.75 | -0.55 | -5.92% | 0.08 | 1 | 9 | 0.74 | 0.80 | 0.03 | -0.34 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 104.00 | 6.45 | 8.90 | 7.68 | 6.70 | -0.40 | -5.64% | 0.07 | 22 | 1 | 0.76 | 0.77 | 0.03 | -0.36 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 105.00 | 6.65 | 7.30 | 6.98 | 7.21 | -1.03 | -12.50% | 0.07 | 59 | 1,544 | 0.83 | 0.73 | 0.04 | -0.39 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 106.00 | 5.15 | 7.20 | 6.18 | 5.33 | -2.58 | -32.62% | 0.06 | 2 | 59 | 0.79 | 0.70 | 0.04 | -0.41 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 107.00 | 5.25 | 5.70 | 5.48 | 5.85 | +0.15 | +2.64% | 0.05 | 4 | 7 | 0.79 | 0.66 | 0.04 | -0.43 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 108.00 | 4.55 | 5.25 | 4.90 | 4.95 | +0.69 | +16.20% | 0.05 | 29 | 222 | 0.79 | 0.62 | 0.04 | -0.44 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 109.00 | 4.00 | 4.65 | 4.33 | 4.05 | +0.39 | +10.66% | 0.04 | 18 | 251 | 0.79 | 0.57 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 110.00 | 3.45 | 4.00 | 3.73 | 4.25 | +1.03 | +31.99% | 0.03 | 158 | 1,734 | 0.77 | 0.53 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 111.00 | 2.97 | 3.55 | 3.26 | 3.13 | +0.27 | +9.45% | 0.03 | 49 | 17 | 0.78 | 0.49 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 112.00 | 2.36 | 3.05 | 2.71 | 2.63 | +0.07 | +2.74% | 0.02 | 180 | 50 | 0.75 | 0.44 | 0.05 | -0.44 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 113.00 | 2.08 | 2.70 | 2.39 | 2.50 | -0.09 | -3.48% | 0.02 | 60 | 62 | 0.77 | 0.39 | 0.04 | -0.42 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 114.00 | 1.71 | 2.31 | 2.01 | 1.75 | -0.24 | -12.06% | 0.02 | 205 | 90 | 0.76 | 0.35 | 0.04 | -0.39 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 115.00 | 1.38 | 1.80 | 1.59 | 1.60 | -0.04 | -2.44% | 0.01 | 331 | 3,999 | 0.73 | 0.30 | 0.04 | -0.36 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 116.00 | 1.13 | 1.49 | 1.31 | 1.31 | -0.09 | -6.43% | 0.01 | 212 | 768 | 0.72 | 0.26 | 0.04 | -0.33 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 117.00 | 0.47 | 1.19 | 0.83 | 1.00 | -0.40 | -28.58% | 0.01 | 184 | 1,602 | 0.64 | 0.21 | 0.04 | -0.28 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 118.00 | 0.71 | 1.04 | 0.88 | 1.00 | -0.02 | -1.97% | 0.01 | 72 | 194 | 0.72 | 0.17 | 0.03 | -0.25 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 119.00 | 0.52 | 0.91 | 0.72 | 0.71 | -0.28 | -28.29% | 0.01 | 82 | 217 | 0.72 | 0.14 | 0.03 | -0.21 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 120.00 | 0.44 | 0.85 | 0.65 | 0.50 | -0.20 | -28.58% | 0.01 | 308 | 2,801 | 0.71 | 0.11 | 0.03 | -0.18 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 121.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.12 | -19.36% | 0.00 | 126 | 348 | 0.70 | 0.09 | 0.02 | -0.15 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 122.00 | 0.20 | 0.50 | 0.35 | 0.39 | -0.21 | -35.00% | 0.00 | 135 | 460 | 0.70 | 0.07 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 123.00 | 0.22 | 0.48 | 0.35 | 0.34 | -0.21 | -38.19% | 0.00 | 14 | 97 | 0.74 | 0.06 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 124.00 | 0.11 | 0.35 | 0.23 | 0.23 | -0.46 | -66.67% | 0.00 | 27 | 90 | 0.71 | 0.05 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 125.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.19 | -50.00% | 0.00 | 363 | 1,787 | 0.72 | 0.04 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 126.00 | 0.01 | 0.36 | 0.19 | 0.18 | -0.43 | -70.50% | 0.00 | 1 | 148 | 0.69 | 0.03 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.29 | +0.04 | +16.00% | 0.00 | 3 | 31 | 0.85 | 0.02 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 128.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.82 | -89.13% | 0.00 | 44 | 277 | 0.89 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 129.00 | 0.00 | 0.46 | 0.23 | 0.21 | -0.09 | -30.00% | 0.00 | 2 | 221 | 1.05 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 130.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.10 | -47.62% | 0.00 | 125 | 6,015 | 0.84 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 0.74 | 0.37 | 0.38 | +0.01 | +2.71% | 0.00 | 4 | 25 | 1.27 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 132.00 | 0.00 | 0.42 | 0.21 | 0.10 | -0.11 | -52.39% | 0.00 | 7 | 28 | 1.14 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 133.00 | 0.02 | 0.16 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 109 | 0.85 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.14 | -58.34% | 0.00 | 2 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.21 | -75.00% | 0.00 | 16 | 1,897 | 0.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 136.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 137.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 138.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 139.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 140.00 | 0.03 | 0.15 | 0.09 | 0.13 | -0.03 | -18.75% | 0.00 | 49 | 2,328 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 141.00 | 0.01 | 0.10 | 0.06 | 0.05 | % | 0.00 | 145 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 142.00 | 0.01 | 0.30 | 0.16 | 0.09 | % | 0.00 | 146 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 143.00 | 0.01 | 0.34 | 0.18 | 0.19 | % | 0.00 | 29 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 145.00 | 0.01 | 0.26 | 0.14 | 0.05 | +0.04 | +400.00% | 0.00 | 14 | 4,449 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 150.00 | 0.01 | 0.27 | 0.14 | 0.02 | -0.33 | -94.29% | 0.00 | 4 | 751 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 104 | 185 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 23 | 309 | 1.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.49 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.05 | -83.34% | 0.01 | 89 | 148 | 3.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.75 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.26 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 1.53 | 0.77 | 0.01 | -0.17 | -94.45% | 0.03 | 2 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 1.95 | 0.98 | 0.01 | -0.17 | -94.45% | 0.03 | 2 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 1.69 | 0.85 | 0.01 | -0.17 | -94.45% | 0.03 | 2 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 33.00 | 0.00 | 1.53 | 0.77 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 723 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.12 | -92.31% | 0.01 | 8 | 375 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 16 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:08 PM EST |
| 42.00 | 0.00 | 2.05 | 1.03 | 0.01 | -0.20 | -95.24% | 0.02 | 22 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.13 | +0.06 | +85.72% | 0.00 | 10 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43% | 0.00 | 1 | 294 | 2.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 634 | 3.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.21 | 0.11 | 0.06 | +0.01 | +20.00% | 0.00 | 8 | 1,129 | 2.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 24 | 2,230 | 1.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.12 | -80.00% | 0.00 | 111 | 1,938 | 1.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.09 | -0.02 | -18.19% | 0.00 | 253 | 18,124 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 85.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 25 | 13,277 | 1.12 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 89.00 | 0.05 | 0.37 | 0.21 | 0.15 | -0.24 | -61.54% | 0.00 | 6 | 11 | 1.14 | -0.02 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 90.00 | 0.07 | 0.24 | 0.16 | 0.16 | -0.28 | -63.64% | 0.00 | 111 | 7,076 | 1.06 | -0.02 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 91.00 | 0.09 | 0.45 | 0.27 | 0.21 | -0.32 | -60.38% | 0.00 | 35 | 15 | 1.11 | -0.03 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 92.00 | 0.12 | 0.49 | 0.31 | 0.17 | -0.36 | -67.93% | 0.00 | 29 | 26 | 1.09 | -0.03 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 93.00 | 0.02 | 0.53 | 0.28 | 0.28 | -0.34 | -54.84% | 0.00 | 8 | 16 | 0.95 | -0.04 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 94.00 | 0.15 | 0.38 | 0.27 | 0.20 | -0.47 | -70.15% | 0.00 | 26 | 33 | 0.97 | -0.05 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 95.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.46 | -62.17% | 0.00 | 182 | 4,545 | 0.93 | -0.06 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 96.00 | 0.12 | 0.50 | 0.31 | 0.32 | -0.67 | -67.68% | 0.00 | 44 | 11 | 0.88 | -0.07 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 97.00 | 0.11 | 0.73 | 0.42 | 0.52 | -0.53 | -50.48% | 0.00 | 4 | 13 | 0.88 | -0.08 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 98.00 | 0.18 | 0.99 | 0.59 | 0.69 | -0.51 | -42.50% | 0.01 | 27 | 18 | 0.91 | -0.09 | 0.02 | -0.21 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 99.00 | 0.28 | 0.88 | 0.58 | 0.60 | -0.55 | -47.83% | 0.01 | 4 | 47 | 0.87 | -0.11 | 0.02 | -0.24 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 100.00 | 0.57 | 0.84 | 0.71 | 0.65 | -0.75 | -53.58% | 0.01 | 124 | 3,236 | 0.88 | -0.13 | 0.02 | -0.26 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 101.00 | 0.46 | 1.25 | 0.86 | 0.84 | -0.59 | -41.26% | 0.01 | 3 | 18 | 0.86 | -0.15 | 0.02 | -0.28 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 102.00 | 0.84 | 1.06 | 0.95 | 0.92 | -1.06 | -53.54% | 0.01 | 71 | 57 | 0.84 | -0.17 | 0.03 | -0.31 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 103.00 | 0.96 | 1.32 | 1.14 | 1.11 | -0.78 | -41.27% | 0.01 | 66 | 162 | 0.83 | -0.20 | 0.03 | -0.34 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 104.00 | 0.81 | 1.47 | 1.14 | 1.38 | -1.11 | -44.58% | 0.01 | 35 | 47 | 0.76 | -0.23 | 0.03 | -0.36 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 105.00 | 1.39 | 1.70 | 1.55 | 1.54 | -1.32 | -46.16% | 0.01 | 228 | 3,366 | 0.80 | -0.27 | 0.04 | -0.39 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 106.00 | 1.55 | 2.13 | 1.84 | 1.75 | -1.45 | -45.32% | 0.02 | 19 | 100 | 0.79 | -0.30 | 0.04 | -0.41 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 107.00 | 1.89 | 2.30 | 2.10 | 2.56 | -0.92 | -26.44% | 0.02 | 32 | 352 | 0.77 | -0.34 | 0.04 | -0.43 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 108.00 | 2.34 | 2.82 | 2.58 | 2.68 | -1.52 | -36.19% | 0.02 | 17 | 808 | 0.80 | -0.38 | 0.04 | -0.44 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 109.00 | 2.76 | 3.25 | 3.01 | 3.95 | -0.18 | -4.36% | 0.03 | 187 | 159 | 0.79 | -0.43 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 110.00 | 3.20 | 3.70 | 3.45 | 3.41 | -1.65 | -32.61% | 0.03 | 42 | 2,802 | 0.78 | -0.47 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 111.00 | 3.60 | 4.25 | 3.93 | 4.35 | -0.85 | -16.35% | 0.04 | 3 | 99 | 0.77 | -0.51 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 112.00 | 4.10 | 4.70 | 4.40 | 4.87 | -1.53 | -23.91% | 0.04 | 11 | 520 | 0.76 | -0.56 | 0.05 | -0.44 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 113.00 | 4.65 | 5.30 | 4.98 | 4.76 | -1.83 | -27.77% | 0.04 | 4 | 51 | 0.74 | -0.61 | 0.04 | -0.42 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 114.00 | 5.30 | 5.95 | 5.63 | 5.68 | -1.32 | -18.86% | 0.05 | 5 | 77 | 0.74 | -0.65 | 0.04 | -0.39 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 115.00 | 6.00 | 6.70 | 6.35 | 6.38 | -1.97 | -23.60% | 0.06 | 22 | 3,445 | 0.75 | -0.70 | 0.04 | -0.36 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 116.00 | 6.45 | 7.35 | 6.90 | 7.55 | -1.65 | -17.94% | 0.06 | 3 | 120 | 0.70 | -0.74 | 0.04 | -0.33 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 117.00 | 6.70 | 9.10 | 7.90 | 9.68 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.68 | -0.79 | 0.04 | -0.28 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 118.00 | 7.30 | 9.85 | 8.58 | 10.37 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.08 | -0.83 | 0.03 | -0.25 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 119.00 | 8.00 | 10.65 | 9.33 | 9.23 | -1.87 | -16.85% | 0.08 | 3 | 59 | 1.09 | -0.86 | 0.03 | -0.21 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 120.00 | 9.45 | 11.25 | 10.35 | 10.81 | -1.77 | -14.07% | 0.09 | 1 | 806 | 1.04 | -0.89 | 0.03 | -0.18 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 121.00 | 9.85 | 12.60 | 11.23 | 13.09 | 0.00 | 0.00% | 0.09 | 0 | 282 | 1.20 | -0.91 | 0.02 | -0.15 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 122.00 | 10.75 | 13.35 | 12.05 | 14.00 | -0.30 | -2.10% | 0.10 | 5 | 18 | 1.19 | -0.93 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 123.00 | 11.70 | 14.25 | 12.98 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 317 | 1.21 | -0.94 | 0.02 | -0.10 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 124.00 | 12.55 | 15.15 | 13.85 | 15.39 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.23 | -0.95 | 0.01 | -0.09 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 125.00 | 14.30 | 16.15 | 15.23 | 13.81 | +3.47 | +33.56% | 0.12 | 1 | 220 | 1.28 | -0.96 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 126.00 | 14.65 | 17.25 | 15.95 | 16.43 | +5.52 | +50.60% | 0.13 | 3 | 34 | 1.36 | -0.97 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 127.00 | 15.40 | 18.20 | 16.80 | 13.55 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.40 | -0.98 | 0.01 | -0.04 | 3/3/2026 | 3/16/2026 4:00:08 PM EST |
| 128.00 | 16.45 | 19.20 | 17.83 | % | 0.14 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.03 | 3/16/2026 4:00:08 PM EST | |||
| 129.00 | 17.45 | 20.20 | 18.83 | 14.17 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.50 | -0.99 | 0.00 | -0.03 | 3/3/2026 | 3/16/2026 4:00:08 PM EST |
| 130.00 | 18.70 | 21.25 | 19.98 | 18.20 | 0.00 | 0.00% | 0.15 | 0 | 1,460 | 1.56 | -0.99 | 0.00 | -0.02 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 131.00 | 19.30 | 22.15 | 20.73 | 17.86 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.57 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 132.00 | 20.45 | 23.15 | 21.80 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 133.00 | 21.25 | 24.15 | 22.70 | 12.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.66 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 134.00 | 22.25 | 25.15 | 23.70 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 135.00 | 24.00 | 26.00 | 25.00 | 25.10 | +2.75 | +12.31% | 0.19 | 2 | 162 | 1.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 136.00 | 24.40 | 27.15 | 25.78 | % | 0.19 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 137.00 | 25.30 | 28.30 | 26.80 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 138.00 | 26.25 | 29.10 | 27.68 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 139.00 | 27.40 | 30.10 | 28.75 | % | 0.21 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 140.00 | 28.70 | 30.95 | 29.83 | 27.58 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.87 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 141.00 | 29.25 | 32.10 | 30.68 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 142.00 | 30.40 | 33.10 | 31.75 | % | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 143.00 | 31.40 | 34.30 | 32.85 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 145.00 | 33.45 | 35.95 | 34.70 | 29.07 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 150.00 | 38.45 | 40.95 | 39.70 | 30.52 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:08 PM EST |
| 155.00 | 43.35 | 46.75 | 45.05 | 75.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 4:00:08 PM EST |
| 160.00 | 48.35 | 51.75 | 50.05 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 165.00 | 53.35 | 56.80 | 55.08 | 45.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:08 PM EST |
| 170.00 | 58.35 | 61.75 | 60.05 | 40.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:08 PM EST |
| 175.00 | 63.25 | 66.70 | 64.98 | 63.40 | 0.00 | 0.00% | 0.37 | 0 | 10 | 3.33 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 180.00 | 68.25 | 71.70 | 69.98 | % | 0.39 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 185.00 | 73.25 | 76.70 | 74.98 | % | 0.41 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 190.00 | 78.25 | 81.75 | 80.00 | % | 0.42 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 195.00 | 83.35 | 86.75 | 85.05 | % | 0.44 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST |