Options Chain for CAMECO CORP COM (CCJ) - $133.67 as of 1/30/2026 2:47:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 66.65 | 70.60 | 68.63 | % | 1.25 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 60.00 | 61.60 | 65.60 | 63.60 | 60.45 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 1:58:55 PM EST |
| 65.00 | 56.65 | 59.55 | 58.10 | % | 0.89 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 70.00 | 51.60 | 53.95 | 52.78 | % | 0.75 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 75.00 | 46.60 | 48.95 | 47.78 | % | 0.64 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 79.00 | 42.65 | 44.95 | 43.80 | % | 0.55 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 80.00 | 41.65 | 43.95 | 42.80 | % | 0.53 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 81.00 | 42.35 | 42.75 | 42.55 | 21.21 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 1:58:55 PM EST |
| 82.00 | 41.30 | 42.40 | 41.85 | 40.67 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 1:58:55 PM EST |
| 83.00 | 38.65 | 41.40 | 40.03 | 34.59 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 1:58:55 PM EST |
| 84.00 | 37.65 | 40.00 | 38.83 | 33.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 1:58:55 PM EST |
| 85.00 | 36.65 | 39.00 | 37.83 | % | 0.45 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 86.00 | 35.65 | 38.00 | 36.83 | % | 0.43 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 87.00 | 34.65 | 37.00 | 35.83 | 23.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 1:58:55 PM EST |
| 88.00 | 35.35 | 36.35 | 35.85 | 22.30 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.52 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 1:58:55 PM EST |
| 89.00 | 32.85 | 35.00 | 33.93 | 34.27 | % | 0.38 | 1 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:55 PM EST | |
| 90.00 | 31.70 | 34.00 | 32.85 | 37.78 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.50 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 91.00 | 30.65 | 33.00 | 31.83 | 20.79 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 1:58:55 PM EST |
| 92.00 | 29.70 | 32.00 | 30.85 | 30.07 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 1:58:55 PM EST |
| 93.00 | 28.70 | 31.00 | 29.85 | 24.40 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 1:58:55 PM EST |
| 94.00 | 27.70 | 30.65 | 29.18 | 12.52 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.35 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 1:58:55 PM EST |
| 95.00 | 26.75 | 29.80 | 28.28 | 34.85 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 96.00 | 25.70 | 28.05 | 26.88 | 17.16 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 1:58:55 PM EST |
| 97.00 | 26.40 | 27.00 | 26.70 | 16.89 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.25 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 1:58:55 PM EST |
| 98.00 | 23.75 | 26.05 | 24.90 | 34.33 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.21 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 1:58:55 PM EST |
| 99.00 | 22.80 | 25.10 | 23.95 | 30.21 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 100.00 | 21.90 | 24.70 | 23.30 | 25.82 | -7.18 | -21.76% | 0.23 | 1 | 40 | 1.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 101.00 | 20.80 | 23.70 | 22.25 | 27.97 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 102.00 | 20.00 | 22.75 | 21.38 | 21.78 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.10 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 1:58:55 PM EST |
| 103.00 | 19.05 | 21.15 | 20.10 | 26.22 | 0.00 | 0.00% | 0.20 | 0 | 41 | 1.06 | 0.99 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 104.00 | 17.90 | 20.65 | 19.28 | 19.66 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.18 | 0.98 | 0.01 | -0.03 | 1/23/2026 | 1/30/2026 1:58:55 PM EST |
| 105.00 | 16.95 | 19.90 | 18.43 | 18.53 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.00 | 0.96 | 0.01 | -0.05 | 1/23/2026 | 1/30/2026 1:58:55 PM EST |
| 106.00 | 16.00 | 18.35 | 17.18 | 18.45 | -5.01 | -21.36% | 0.16 | 6 | 29 | 0.99 | 0.96 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 107.00 | 15.05 | 17.40 | 16.23 | 24.20 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.96 | 0.94 | 0.01 | -0.08 | 1/29/2026 | 1/30/2026 1:58:55 PM EST |
| 108.00 | 14.10 | 16.45 | 15.28 | 17.68 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.93 | 0.93 | 0.01 | -0.09 | 1/27/2026 | 1/30/2026 1:58:55 PM EST |
| 109.00 | 13.15 | 15.95 | 14.55 | 22.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.91 | 0.92 | 0.01 | -0.11 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 110.00 | 12.55 | 14.95 | 13.75 | 13.15 | -2.67 | -16.88% | 0.12 | 7 | 356 | 0.88 | 0.90 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 111.00 | 11.35 | 14.00 | 12.68 | 17.85 | +9.20 | +106.36% | 0.11 | 1 | 19 | 0.82 | 0.89 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 112.00 | 10.45 | 12.85 | 11.65 | 12.13 | -8.93 | -42.41% | 0.10 | 12 | 119 | 0.85 | 0.87 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 113.00 | 9.95 | 12.05 | 11.00 | 13.50 | -3.17 | -19.02% | 0.10 | 3 | 46 | 0.76 | 0.85 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 114.00 | 8.65 | 11.25 | 9.95 | 15.50 | +1.20 | +8.40% | 0.09 | 1 | 6 | 0.83 | 0.82 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 115.00 | 8.00 | 10.30 | 9.15 | 9.25 | -9.21 | -49.90% | 0.08 | 16 | 155 | 0.79 | 0.80 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 116.00 | 7.10 | 9.40 | 8.25 | 16.69 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.74 | 0.77 | 0.03 | -0.21 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 117.00 | 6.75 | 9.05 | 7.90 | 13.69 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.60 | 0.74 | 0.03 | -0.22 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 118.00 | 7.00 | 7.90 | 7.45 | 9.99 | -5.63 | -36.05% | 0.06 | 5 | 16 | 0.66 | 0.71 | 0.03 | -0.24 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 119.00 | 5.80 | 7.40 | 6.60 | 11.03 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.60 | 0.67 | 0.03 | -0.25 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 120.00 | 5.60 | 6.50 | 6.05 | 5.50 | -8.53 | -60.80% | 0.05 | 41 | 269 | 0.62 | 0.64 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 121.00 | 5.10 | 5.85 | 5.48 | 7.27 | -6.33 | -46.55% | 0.05 | 1 | 81 | 0.62 | 0.60 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 122.00 | 4.30 | 5.35 | 4.83 | 4.80 | -7.22 | -60.07% | 0.04 | 10 | 45 | 0.60 | 0.56 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 123.00 | 3.75 | 4.75 | 4.25 | 8.20 | -3.92 | -32.35% | 0.03 | 1 | 54 | 0.60 | 0.52 | 0.04 | -0.28 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 124.00 | 3.60 | 4.40 | 4.00 | 4.10 | -6.29 | -60.54% | 0.03 | 153 | 35 | 0.61 | 0.48 | 0.04 | -0.28 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 125.00 | 2.87 | 3.75 | 3.31 | 3.50 | -2.90 | -45.32% | 0.03 | 20 | 164 | 0.60 | 0.45 | 0.04 | -0.28 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 126.00 | 2.56 | 3.45 | 3.01 | 3.15 | -5.90 | -65.20% | 0.02 | 19 | 82 | 0.60 | 0.41 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 127.00 | 2.13 | 3.00 | 2.57 | 2.86 | -5.51 | -65.83% | 0.02 | 10 | 57 | 0.60 | 0.37 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 128.00 | 1.93 | 2.77 | 2.35 | 2.53 | -4.57 | -64.37% | 0.02 | 11 | 100 | 0.62 | 0.34 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 129.00 | 1.68 | 2.30 | 1.99 | 2.67 | -5.03 | -65.33% | 0.02 | 4 | 24 | 0.61 | 0.31 | 0.03 | -0.25 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 130.00 | 1.70 | 2.04 | 1.87 | 1.92 | -4.82 | -71.52% | 0.01 | 340 | 809 | 0.62 | 0.28 | 0.03 | -0.25 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 131.00 | 1.29 | 1.78 | 1.54 | 2.05 | -3.87 | -65.38% | 0.01 | 104 | 48 | 0.62 | 0.25 | 0.03 | -0.24 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 132.00 | 1.15 | 1.58 | 1.37 | 1.50 | -3.27 | -68.56% | 0.01 | 79 | 120 | 0.62 | 0.23 | 0.03 | -0.23 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 133.00 | 0.99 | 1.52 | 1.26 | 1.46 | -3.74 | -71.93% | 0.01 | 10 | 31 | 0.62 | 0.21 | 0.03 | -0.22 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 134.00 | 0.78 | 1.23 | 1.01 | 1.02 | -3.78 | -78.75% | 0.01 | 7 | 255 | 0.63 | 0.18 | 0.02 | -0.20 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 135.00 | 0.73 | 1.16 | 0.95 | 0.93 | -2.71 | -74.46% | 0.01 | 48 | 348 | 0.65 | 0.16 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 136.00 | 0.62 | 1.30 | 0.96 | 1.99 | -1.38 | -40.95% | 0.01 | 1 | 88 | 0.68 | 0.15 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 137.00 | 0.54 | 1.17 | 0.86 | 1.76 | -1.29 | -42.30% | 0.01 | 14 | 14 | 0.69 | 0.13 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 138.00 | 0.41 | 1.54 | 0.98 | 1.35 | -1.75 | -56.46% | 0.01 | 1 | 72 | 0.74 | 0.11 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 139.00 | 0.42 | 1.06 | 0.74 | 1.10 | -1.69 | -60.58% | 0.01 | 3 | 36 | 0.72 | 0.10 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 140.00 | 0.40 | 0.60 | 0.50 | 0.50 | -1.90 | -79.17% | 0.00 | 68 | 619 | 0.67 | 0.09 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 141.00 | 0.30 | 0.60 | 0.45 | 0.60 | -1.25 | -67.57% | 0.00 | 4 | 26 | 0.68 | 0.08 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 142.00 | 0.15 | 1.24 | 0.70 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.07 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 1:58:55 PM EST |
| 143.00 | 0.19 | 1.07 | 0.63 | 0.42 | -1.32 | -75.87% | 0.00 | 1 | 4 | 0.78 | 0.06 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 144.00 | 0.16 | 1.00 | 0.58 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.05 | 0.01 | -0.09 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 145.00 | 0.10 | 0.50 | 0.30 | 0.28 | -1.00 | -78.13% | 0.00 | 32 | 76 | 0.74 | 0.05 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 146.00 | 0.13 | 0.26 | 0.20 | 0.43 | -0.37 | -46.25% | 0.00 | 6 | 1 | 0.69 | 0.05 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 147.00 | 0.10 | 0.22 | 0.16 | 0.20 | -0.77 | -79.39% | 0.00 | 58 | 52 | 0.70 | 0.04 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 148.00 | 0.08 | 0.20 | 0.14 | 0.30 | % | 0.00 | 12 | 0 | 0.70 | 0.04 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 1:58:55 PM EST | |
| 149.00 | 0.00 | 0.42 | 0.21 | 0.20 | -0.74 | -78.73% | 0.00 | 2 | 3 | 0.88 | 0.02 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 150.00 | 0.00 | 0.77 | 0.39 | 0.44 | -0.29 | -39.73% | 0.00 | 1 | 8 | 1.04 | 0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 152.50 | 0.00 | 1.64 | 0.82 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.02 | 1/30/2026 1:58:55 PM EST | |||
| 155.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.02 | 1/30/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 60.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 65.00 | 0.00 | 2.07 | 1.04 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 1:58:55 PM EST | |||
| 70.00 | 0.00 | 0.07 | 0.04 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 1:58:55 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 1:58:55 PM EST |
| 79.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.56 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.02 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 1:58:55 PM EST |
| 81.00 | 0.00 | 0.76 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 1:58:55 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 1:58:55 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 1:58:55 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.83 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 1:58:55 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 1:58:55 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.74 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 1:58:55 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 1:58:55 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.65 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 1:58:55 PM EST |
| 89.00 | 0.00 | 0.93 | 0.47 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.69 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 1:58:55 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.83 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 91.00 | 0.00 | 1.96 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 1:58:55 PM EST |
| 92.00 | 0.00 | 1.64 | 0.82 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 1:58:55 PM EST |
| 93.00 | 0.00 | 1.96 | 0.98 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 1:58:55 PM EST |
| 94.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 1:58:55 PM EST |
| 95.00 | 0.00 | 0.44 | 0.22 | 0.20 | -0.21 | -51.22% | 0.00 | 12 | 1,291 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 96.00 | 0.00 | 0.76 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.30 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 1:58:55 PM EST |
| 97.00 | 0.00 | 0.76 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 1:58:55 PM EST |
| 98.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 100.00 | 0.01 | 0.24 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 81 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 101.00 | 0.00 | 0.76 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.09 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 102.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.05 | -0.01 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 103.00 | 0.00 | 0.76 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.01 | -0.01 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 1:58:55 PM EST |
| 104.00 | 0.00 | 0.77 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.97 | -0.02 | 0.01 | -0.03 | 1/27/2026 | 1/30/2026 1:58:55 PM EST |
| 105.00 | 0.16 | 0.49 | 0.33 | 0.20 | +0.06 | +42.86% | 0.00 | 26 | 269 | 0.74 | -0.04 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | -0.04 | 0.01 | -0.05 | 1/29/2026 | 1/30/2026 1:58:55 PM EST |
| 107.00 | 0.12 | 0.62 | 0.37 | 0.29 | +0.10 | +52.64% | 0.00 | 9 | 47 | 0.68 | -0.06 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 108.00 | 0.19 | 0.62 | 0.41 | 0.41 | +0.08 | +24.25% | 0.00 | 16 | 40 | 0.66 | -0.07 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 109.00 | 0.15 | 0.72 | 0.44 | 0.40 | +0.15 | +60.00% | 0.00 | 3 | 65 | 0.63 | -0.08 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 110.00 | 0.13 | 0.81 | 0.47 | 0.58 | +0.30 | +107.15% | 0.00 | 13 | 627 | 0.60 | -0.10 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 111.00 | 0.27 | 1.08 | 0.68 | 0.47 | +0.19 | +67.86% | 0.01 | 4 | 59 | 0.64 | -0.11 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 112.00 | 0.58 | 1.12 | 0.85 | 0.59 | +0.29 | +96.67% | 0.01 | 2 | 67 | 0.66 | -0.13 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 113.00 | 0.58 | 1.28 | 0.93 | 0.74 | +0.44 | +146.67% | 0.01 | 4 | 32 | 0.63 | -0.15 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 114.00 | 0.72 | 1.28 | 1.00 | 0.96 | +0.62 | +182.36% | 0.01 | 3 | 97 | 0.61 | -0.18 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 115.00 | 1.03 | 1.43 | 1.23 | 1.25 | +0.72 | +135.85% | 0.01 | 88 | 961 | 0.63 | -0.20 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 116.00 | 1.30 | 1.97 | 1.64 | 1.30 | +0.38 | +41.31% | 0.01 | 25 | 27 | 0.64 | -0.23 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 117.00 | 1.40 | 1.96 | 1.68 | 1.52 | +0.75 | +97.41% | 0.01 | 50 | 94 | 0.60 | -0.26 | 0.03 | -0.22 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 118.00 | 1.46 | 2.56 | 2.01 | 1.67 | +0.82 | +96.48% | 0.02 | 5 | 119 | 0.61 | -0.29 | 0.03 | -0.24 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 119.00 | 1.94 | 2.56 | 2.25 | 2.83 | +1.45 | +105.08% | 0.02 | 7 | 63 | 0.59 | -0.33 | 0.03 | -0.25 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 120.00 | 2.34 | 2.90 | 2.62 | 2.56 | +1.66 | +184.45% | 0.02 | 239 | 643 | 0.59 | -0.36 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 121.00 | 2.79 | 3.20 | 3.00 | 3.00 | +1.94 | +183.02% | 0.02 | 44 | 139 | 0.59 | -0.40 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 122.00 | 3.15 | 3.70 | 3.43 | 3.85 | +2.49 | +183.09% | 0.03 | 217 | 537 | 0.57 | -0.44 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 123.00 | 3.65 | 4.15 | 3.90 | 3.95 | +2.36 | +148.43% | 0.03 | 321 | 338 | 0.60 | -0.48 | 0.04 | -0.28 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 124.00 | 4.20 | 4.95 | 4.58 | 4.75 | +3.02 | +174.57% | 0.04 | 35 | 37 | 0.63 | -0.52 | 0.04 | -0.28 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 125.00 | 4.75 | 5.25 | 5.00 | 5.00 | +3.20 | +177.78% | 0.04 | 90 | 430 | 0.59 | -0.55 | 0.04 | -0.28 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 126.00 | 5.35 | 5.75 | 5.55 | 5.35 | +1.72 | +47.39% | 0.04 | 47 | 291 | 0.57 | -0.59 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 127.00 | 5.70 | 7.70 | 6.70 | 7.20 | +4.70 | +188.00% | 0.05 | 2 | 68 | 0.67 | -0.63 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 128.00 | 6.60 | 7.25 | 6.93 | 7.40 | +4.49 | +154.30% | 0.05 | 45 | 381 | 0.57 | -0.66 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 129.00 | 6.85 | 9.20 | 8.03 | 8.02 | +3.54 | +79.02% | 0.06 | 5 | 224 | 0.63 | -0.69 | 0.03 | -0.25 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 130.00 | 8.00 | 9.25 | 8.63 | 7.00 | +3.55 | +102.90% | 0.07 | 9 | 22 | 0.57 | -0.72 | 0.03 | -0.25 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 131.00 | 8.75 | 10.10 | 9.43 | 6.40 | +2.05 | +47.13% | 0.07 | 2 | 37 | 0.66 | -0.75 | 0.03 | -0.24 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 132.00 | 9.20 | 11.80 | 10.50 | 7.98 | +3.63 | +83.45% | 0.08 | 5 | 35 | 0.73 | -0.77 | 0.03 | -0.23 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 133.00 | 9.90 | 12.60 | 11.25 | 11.00 | +6.20 | +129.17% | 0.08 | 3 | 20 | 0.61 | -0.79 | 0.03 | -0.22 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 134.00 | 11.20 | 13.25 | 12.23 | 11.19 | +6.19 | +123.80% | 0.09 | 2 | 3 | 0.71 | -0.82 | 0.02 | -0.20 | 1/30/2026 | 1/30/2026 1:58:55 PM EST |
| 135.00 | 11.95 | 14.30 | 13.13 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.68 | -0.84 | 0.02 | -0.19 | 1/29/2026 | 1/30/2026 1:58:55 PM EST |
| 136.00 | 12.85 | 15.15 | 14.00 | % | 0.10 | 0 | 0 | 0.63 | -0.85 | 0.02 | -0.18 | 1/30/2026 1:58:55 PM EST | |||
| 137.00 | 13.80 | 16.05 | 14.93 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.05 | -0.87 | 0.02 | -0.17 | 1/29/2026 | 1/30/2026 1:58:55 PM EST |
| 138.00 | 14.70 | 17.00 | 15.85 | % | 0.11 | 0 | 0 | 1.06 | -0.89 | 0.02 | -0.15 | 1/30/2026 1:58:55 PM EST | |||
| 139.00 | 15.25 | 17.15 | 16.20 | 8.23 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | -0.90 | 0.02 | -0.14 | 1/29/2026 | 1/30/2026 1:58:55 PM EST |
| 140.00 | 16.15 | 18.85 | 17.50 | 9.45 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.10 | -0.91 | 0.01 | -0.14 | 1/29/2026 | 1/30/2026 1:58:55 PM EST |
| 141.00 | 17.15 | 19.75 | 18.45 | % | 0.13 | 0 | 0 | 1.14 | -0.92 | 0.01 | -0.13 | 1/30/2026 1:58:55 PM EST | |||
| 142.00 | 18.00 | 20.70 | 19.35 | 17.25 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.16 | -0.93 | 0.01 | -0.11 | 1/26/2026 | 1/30/2026 1:58:55 PM EST |
| 143.00 | 19.40 | 21.70 | 20.55 | % | 0.14 | 0 | 0 | 1.15 | -0.94 | 0.01 | -0.10 | 1/30/2026 1:58:55 PM EST | |||
| 144.00 | 20.35 | 22.65 | 21.50 | % | 0.15 | 0 | 0 | 1.16 | -0.95 | 0.01 | -0.09 | 1/30/2026 1:58:55 PM EST | |||
| 145.00 | 20.85 | 22.85 | 21.85 | % | 0.15 | 0 | 0 | 1.24 | -0.95 | 0.01 | -0.09 | 1/30/2026 1:58:55 PM EST | |||
| 146.00 | 21.80 | 24.60 | 23.20 | % | 0.16 | 0 | 0 | 1.26 | -0.95 | 0.01 | -0.08 | 1/30/2026 1:58:55 PM EST | |||
| 147.00 | 22.80 | 25.55 | 24.18 | % | 0.16 | 0 | 0 | 1.29 | -0.96 | 0.01 | -0.08 | 1/30/2026 1:58:55 PM EST | |||
| 148.00 | 24.25 | 26.55 | 25.40 | % | 0.17 | 0 | 0 | 1.31 | -0.96 | 0.01 | -0.07 | 1/30/2026 1:58:55 PM EST | |||
| 149.00 | 24.55 | 27.55 | 26.05 | % | 0.17 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.05 | 1/30/2026 1:58:55 PM EST | |||
| 150.00 | 26.20 | 28.50 | 27.35 | % | 0.18 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.04 | 1/30/2026 1:58:55 PM EST | |||
| 152.50 | 28.25 | 31.00 | 29.63 | % | 0.19 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 1/30/2026 1:58:55 PM EST | |||
| 155.00 | 31.15 | 33.50 | 32.33 | % | 0.21 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.02 | 1/30/2026 1:58:55 PM EST |