Options Chain for CAMECO CORP COM (CCJ) - $72.40 as of 11/13/2026 7:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 19.40 | 22.00 | 20.70 | 24.85 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:02 PM EST |
| 55.00 | 14.75 | 16.80 | 15.78 | 29.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.62 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/13/2026 4:00:02 PM EST |
| 59.00 | 11.00 | 12.65 | 11.83 | 11.91 | % | 0.20 | 20 | 0 | 1.20 | 0.99 | 0.01 | -0.03 | 11/13/2026 | 11/13/2026 4:00:02 PM EST | |
| 60.00 | 9.85 | 11.80 | 10.83 | 13.75 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.19 | 0.98 | 0.01 | -0.04 | 11/10/2026 | 11/13/2026 4:00:02 PM EST |
| 61.00 | 8.85 | 10.75 | 9.80 | % | 0.16 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.07 | 11/13/2026 4:00:02 PM EST | |||
| 62.00 | 7.95 | 9.90 | 8.93 | % | 0.14 | 0 | 0 | 1.06 | 0.95 | 0.02 | -0.08 | 11/13/2026 4:00:02 PM EST | |||
| 63.00 | 7.05 | 9.35 | 8.20 | % | 0.13 | 0 | 0 | 1.15 | 0.93 | 0.02 | -0.09 | 11/13/2026 4:00:02 PM EST | |||
| 64.00 | 6.25 | 8.40 | 7.33 | % | 0.11 | 0 | 0 | 1.07 | 0.91 | 0.03 | -0.10 | 11/13/2026 4:00:02 PM EST | |||
| 65.00 | 5.40 | 7.25 | 6.33 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.93 | 0.87 | 0.04 | -0.12 | 11/11/2026 | 11/13/2026 4:00:02 PM EST |
| 66.00 | 5.15 | 6.55 | 5.85 | % | 0.09 | 0 | 0 | 0.67 | 0.83 | 0.05 | -0.14 | 11/13/2026 4:00:02 PM EST | |||
| 67.00 | 4.35 | 4.80 | 4.58 | 4.44 | -3.54 | -44.37% | 0.07 | 9 | 2 | 0.51 | 0.78 | 0.05 | -0.15 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 68.00 | 3.15 | 4.60 | 3.88 | 3.95 | % | 0.06 | 2 | 0 | 0.51 | 0.73 | 0.06 | -0.16 | 11/13/2026 | 11/13/2026 4:00:02 PM EST | |
| 69.00 | 2.60 | 4.00 | 3.30 | % | 0.05 | 0 | 0 | 0.56 | 0.66 | 0.07 | -0.17 | 11/13/2026 4:00:02 PM EST | |||
| 70.00 | 2.30 | 3.30 | 2.80 | 2.61 | -1.64 | -38.59% | 0.04 | 10 | 229 | 0.58 | 0.59 | 0.07 | -0.18 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 71.00 | 1.86 | 2.24 | 2.05 | 2.13 | -0.87 | -29.00% | 0.03 | 22 | 529 | 0.52 | 0.51 | 0.08 | -0.17 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 72.00 | 1.40 | 1.79 | 1.60 | 1.50 | -0.82 | -35.35% | 0.02 | 94 | 313 | 0.52 | 0.44 | 0.08 | -0.17 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 73.00 | 0.92 | 1.34 | 1.13 | 1.23 | -0.45 | -26.79% | 0.02 | 180 | 50 | 0.50 | 0.37 | 0.07 | -0.16 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 74.00 | 0.73 | 1.10 | 0.92 | 0.92 | -0.55 | -37.42% | 0.01 | 126 | 186 | 0.52 | 0.30 | 0.07 | -0.14 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 75.00 | 0.54 | 0.75 | 0.65 | 0.75 | -0.38 | -33.63% | 0.01 | 145 | 2,479 | 0.51 | 0.23 | 0.06 | -0.12 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 76.00 | 0.32 | 0.60 | 0.46 | 0.37 | -0.58 | -61.06% | 0.01 | 62 | 179 | 0.51 | 0.18 | 0.05 | -0.10 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 77.00 | 0.20 | 0.55 | 0.38 | 0.38 | -0.45 | -54.22% | 0.00 | 136 | 358 | 0.48 | 0.14 | 0.04 | -0.09 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 78.00 | 0.18 | 0.39 | 0.29 | 0.23 | -0.21 | -47.73% | 0.00 | 64 | 215 | 0.54 | 0.10 | 0.03 | -0.07 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 79.00 | 0.03 | 0.37 | 0.20 | 0.23 | -0.15 | -39.48% | 0.00 | 25 | 82 | 0.51 | 0.07 | 0.03 | -0.05 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 80.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.15 | -60.00% | 0.00 | 158 | 1,565 | 0.53 | 0.05 | 0.02 | -0.04 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 0.16 | 0.08 | 0.16 | -0.09 | -36.00% | 0.00 | 14 | 115 | 0.61 | 0.04 | 0.02 | -0.03 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 82.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 14 | 457 | 0.53 | 0.03 | 0.01 | -0.02 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 83.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 248 | 0.61 | 0.02 | 0.01 | -0.02 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 84.00 | 0.00 | 0.36 | 0.18 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 228 | 0.88 | 0.01 | 0.01 | -0.01 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 85.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 28 | 1,851 | 0.58 | 0.01 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 86.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 195 | 159 | 0.58 | 0.01 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 60 | 0.62 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 4 | 304 | 0.65 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 161 | 0.68 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 2,815 | 0.68 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.68 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.37 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 0.88 | 0.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.52 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 0.87 | 0.44 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.56 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,024 | 1.18 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 7,886 | 1.02 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.19 | -90.48% | 0.00 | 8 | 905 | 1.63 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 721 | 1.34 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.17 | +0.10 | +142.86% | 0.00 | 1 | 1,895 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.68 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 508 | 2.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.68 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/13/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 550 | 3.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/13/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.44 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 206 | 319 | 0.82 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 59.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 12 | 408 | 0.65 | -0.01 | 0.01 | -0.03 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 502 | 5,823 | 0.74 | -0.02 | 0.01 | -0.04 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 61.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 303 | 12 | 0.62 | -0.03 | 0.01 | -0.07 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 62.00 | 0.04 | 0.20 | 0.12 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 6 | 0.58 | -0.05 | 0.02 | -0.08 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 63.00 | 0.01 | 0.25 | 0.13 | 0.13 | -0.23 | -63.89% | 0.00 | 15 | 1 | 0.51 | -0.07 | 0.02 | -0.09 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 0.32 | 0.16 | 0.23 | -0.07 | -23.34% | 0.00 | 3 | 3 | 0.62 | -0.09 | 0.03 | -0.10 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 65.00 | 0.09 | 0.62 | 0.36 | 0.33 | -0.01 | -2.95% | 0.01 | 18 | 1,792 | 0.54 | -0.13 | 0.04 | -0.12 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 66.00 | 0.37 | 0.55 | 0.46 | 0.45 | -0.10 | -18.19% | 0.01 | 6 | 4 | 0.54 | -0.17 | 0.05 | -0.14 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 67.00 | 0.04 | 1.02 | 0.53 | 0.63 | +0.03 | +5.00% | 0.01 | 12 | 44 | 0.45 | -0.22 | 0.05 | -0.15 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 68.00 | 0.84 | 1.33 | 1.09 | 0.91 | +0.18 | +24.66% | 0.02 | 27 | 114 | 0.59 | -0.27 | 0.06 | -0.16 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 69.00 | 0.93 | 1.50 | 1.22 | 1.23 | +0.28 | +29.48% | 0.02 | 20 | 23 | 0.53 | -0.34 | 0.07 | -0.17 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 70.00 | 1.32 | 1.82 | 1.57 | 1.60 | +0.14 | +9.59% | 0.02 | 30 | 2,375 | 0.52 | -0.41 | 0.07 | -0.18 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 71.00 | 1.85 | 2.25 | 2.05 | 1.96 | +0.19 | +10.74% | 0.03 | 41 | 737 | 0.52 | -0.49 | 0.08 | -0.17 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 72.00 | 2.52 | 2.86 | 2.69 | 2.58 | +0.58 | +29.00% | 0.04 | 49 | 210 | 0.54 | -0.56 | 0.08 | -0.17 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 73.00 | 2.66 | 3.85 | 3.26 | 3.20 | +0.22 | +7.39% | 0.04 | 83 | 309 | 0.51 | -0.63 | 0.07 | -0.16 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 74.00 | 3.40 | 5.35 | 4.38 | 3.82 | +1.86 | +94.90% | 0.06 | 4 | 3,140 | 0.61 | -0.70 | 0.07 | -0.14 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 75.00 | 4.05 | 5.50 | 4.78 | 4.78 | +0.53 | +12.48% | 0.06 | 14 | 24,108 | 0.76 | -0.77 | 0.06 | -0.12 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 76.00 | 5.00 | 6.00 | 5.50 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 155 | 0.68 | -0.82 | 0.05 | -0.10 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 77.00 | 5.65 | 7.50 | 6.58 | 4.97 | 0.00 | 0.00% | 0.09 | 0 | 186 | 0.91 | -0.86 | 0.04 | -0.09 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 78.00 | 5.35 | 8.00 | 6.68 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 199 | 0.81 | -0.90 | 0.03 | -0.07 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 79.00 | 7.60 | 9.10 | 8.35 | 8.01 | +1.40 | +21.18% | 0.11 | 1 | 123 | 0.91 | -0.93 | 0.03 | -0.05 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 80.00 | 9.10 | 9.75 | 9.43 | 9.41 | +1.44 | +18.07% | 0.12 | 16 | 1,277 | 0.83 | -0.95 | 0.02 | -0.04 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 81.00 | 9.40 | 11.20 | 10.30 | 10.30 | +1.37 | +15.35% | 0.13 | 1 | 42 | 1.07 | -0.96 | 0.02 | -0.03 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 82.00 | 10.20 | 12.15 | 11.18 | 10.20 | +0.38 | +3.87% | 0.14 | 2 | 135 | 1.11 | -0.97 | 0.01 | -0.02 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 83.00 | 10.65 | 13.35 | 12.00 | 10.89 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.25 | -0.98 | 0.01 | -0.02 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 84.00 | 12.00 | 14.20 | 13.10 | 11.89 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.25 | -0.99 | 0.01 | -0.01 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 85.00 | 13.20 | 15.10 | 14.15 | 13.99 | +0.87 | +6.64% | 0.17 | 15 | 13,501 | 1.26 | -0.99 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 86.00 | 13.80 | 16.15 | 14.98 | 14.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.33 | -0.99 | 0.00 | -0.01 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 87.00 | 15.00 | 17.30 | 16.15 | 15.97 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:02 PM EST |
| 88.00 | 16.05 | 18.30 | 17.18 | 17.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:02 PM EST |
| 89.00 | 17.00 | 19.20 | 18.10 | 17.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 90.00 | 17.50 | 20.60 | 19.05 | 16.82 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.72 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 91.00 | 18.45 | 21.50 | 19.98 | 22.38 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:02 PM EST |
| 92.00 | 19.20 | 23.05 | 21.13 | 18.31 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:02 PM EST |
| 93.00 | 21.25 | 23.35 | 22.30 | 13.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 4:00:02 PM EST |
| 94.00 | 22.25 | 24.35 | 23.30 | 16.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 4:00:02 PM EST |
| 95.00 | 22.85 | 25.10 | 23.98 | 21.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.73 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 100.00 | 27.90 | 30.10 | 29.00 | 25.56 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:02 PM EST |
| 105.00 | 33.05 | 35.05 | 34.05 | 34.16 | +3.14 | +10.13% | 0.32 | 1 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 110.00 | 37.85 | 40.25 | 39.05 | 26.72 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 4:00:02 PM EST |
| 115.00 | 42.85 | 45.30 | 44.08 | 29.66 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/13/2026 4:00:02 PM EST |
| 120.00 | 48.25 | 50.35 | 49.30 | 35.47 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/13/2026 4:00:02 PM EST |
| 125.00 | 53.05 | 55.35 | 54.20 | % | 0.43 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 130.00 | 58.25 | 60.40 | 59.33 | % | 0.46 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 135.00 | 63.05 | 65.35 | 64.20 | % | 0.48 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 140.00 | 68.05 | 70.35 | 69.20 | % | 0.49 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 145.00 | 73.05 | 75.45 | 74.25 | % | 0.51 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 150.00 | 78.25 | 80.35 | 79.30 | % | 0.53 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST |