Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $22.73 as of 5/8/2026 5:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.30 | 11.50 | 9.40 | % | 0.72 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 14.00 | 6.40 | 10.50 | 8.45 | % | 0.60 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 15.00 | 5.40 | 9.50 | 7.45 | % | 0.50 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 16.00 | 4.40 | 8.50 | 6.45 | % | 0.40 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 17.00 | 3.60 | 6.90 | 5.25 | % | 0.31 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 18.00 | 2.60 | 5.90 | 4.25 | % | 0.24 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 19.00 | 1.65 | 5.10 | 3.38 | % | 0.18 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 20.00 | 1.05 | 3.90 | 2.48 | % | 0.12 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 21.00 | 0.25 | 2.50 | 1.38 | 2.22 | 0.00 | 0.00% | 0.07 | 0 | 602 | 1.38 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:59 PM EST |
| 22.00 | 0.25 | 1.25 | 0.75 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.80 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 23.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 20 | 33 | 0.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 580 | 0.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.11 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 1.45 | 0.73 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.90 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 2.30 | 1.15 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 2.40 | 1.20 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 40 | 2.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 23.00 | 0.20 | 1.00 | 0.60 | % | 0.03 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 24.00 | 0.35 | 3.20 | 1.78 | % | 0.07 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 25.00 | 1.30 | 4.00 | 2.65 | % | 0.11 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 26.00 | 2.30 | 4.80 | 3.55 | % | 0.14 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 27.00 | 2.50 | 6.70 | 4.60 | % | 0.17 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 28.00 | 4.10 | 7.20 | 5.65 | % | 0.20 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 29.00 | 5.30 | 7.80 | 6.55 | % | 0.23 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 30.00 | 6.40 | 8.60 | 7.50 | % | 0.25 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST |