Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $16.42 as of 11/20/2024 7:40:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.00 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 5.00 | 9.00 | 13.50 | % | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 9.00 | 6.70 | 9.00 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 10.00 | 5.70 | 8.00 | 6.99 | 0.00 | 0.00% | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:41 PM EST |
| 11.00 | 4.10 | 7.00 | % | 0 | 0 | 2.51 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 12.00 | 3.70 | 4.60 | 4.30 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.98 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 13.00 | 2.80 | 5.00 | 3.00 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.94 | 0.05 | 0.00 | 9/30/2024 | 11/20/2024 3:59:41 PM EST |
| 14.00 | 2.30 | 3.20 | 3.72 | 0.00 | 0.00% | 0 | 98 | 1.06 | 0.87 | 0.09 | -0.01 | 11/8/2024 | 11/20/2024 3:59:41 PM EST |
| 15.00 | 1.60 | 1.95 | 1.80 | 0.00 | 0.00% | 0 | 68 | 0.54 | 0.75 | 0.14 | -0.01 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 16.00 | 0.95 | 1.10 | 1.40 | -0.20 | -12.50% | 1 | 5,461 | 0.46 | 0.59 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 17.00 | 0.50 | 0.65 | 0.55 | -0.05 | -8.34% | 1 | 1,231 | 0.45 | 0.41 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 18.00 | 0.20 | 0.35 | 0.32 | -0.03 | -8.58% | 4 | 4,596 | 0.44 | 0.25 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 19.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 32 | 0.41 | 0.14 | 0.10 | -0.01 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 20.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 393 | 0.50 | 0.07 | 0.06 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 21.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 336 | 0.66 | 0.03 | 0.03 | 0.00 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 22.00 | 0.05 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 14 | 0.92 | 0.01 | 0.02 | 0.00 | 9/4/2024 | 11/20/2024 3:59:41 PM EST |
| 23.00 | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.83 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 25.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 45 | 1.09 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 11/20/2024 3:59:41 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 12.00 | 0.05 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 89 | 1.04 | -0.02 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 13.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 153 | 0.61 | -0.06 | 0.05 | 0.00 | 11/11/2024 | 11/20/2024 3:59:41 PM EST |
| 14.00 | 0.10 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 278 | 0.56 | -0.13 | 0.09 | -0.01 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 15.00 | 0.30 | 0.45 | 0.35 | -0.05 | -12.50% | 14 | 405 | 0.50 | -0.25 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 16.00 | 0.65 | 0.80 | 0.75 | +0.15 | +25.00% | 6 | 312 | 0.48 | -0.41 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 17.00 | 0.00 | 1.30 | 1.35 | 0.00 | 0.00% | 0 | 2,278 | 0.48 | -0.59 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 18.00 | 0.00 | 2.45 | 2.00 | 0.00 | 0.00% | 0 | 919 | 0.77 | -0.75 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 19.00 | 2.60 | 3.30 | 2.63 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.86 | 0.10 | -0.01 | 7/31/2024 | 11/20/2024 3:59:41 PM EST |
| 20.00 | 3.30 | 4.40 | 4.50 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.93 | 0.06 | 0.00 | 8/27/2024 | 11/20/2024 3:59:41 PM EST |
| 21.00 | 3.30 | 5.70 | % | 0 | 0 | 1.31 | -0.97 | 0.03 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 22.00 | 4.20 | 7.70 | % | 0 | 0 | 2.00 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 23.00 | 5.30 | 7.40 | 6.70 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.01 | 0.00 | 5/1/2024 | 11/20/2024 3:59:41 PM EST |
| 24.00 | 6.00 | 8.40 | 7.10 | 0.00 | 0.00% | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 11/20/2024 3:59:41 PM EST |
| 25.00 | 8.00 | 11.00 | 6.90 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 11/20/2024 3:59:41 PM EST |
| 30.00 | 12.00 | 16.00 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 35.00 | 18.20 | 20.80 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |