Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $25.00 as of 12/3/2025 7:50:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 20.70 | 25.00 | 22.85 | 17.00 | 0.00 | 0.00% | 7.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 18.70 | 23.00 | 20.85 | % | 4.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.00 | 16.70 | 21.00 | 18.85 | % | 2.69 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 8.00 | 15.70 | 20.00 | 17.85 | 14.00 | 0.00 | 0.00% | 2.23 | 0 | 15 | 7.38 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 12/3/2025 3:59:52 PM EST |
| 9.00 | 14.70 | 19.00 | 16.85 | % | 1.87 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | 13.70 | 18.00 | 15.85 | 12.00 | 0.00 | 0.00% | 1.58 | 0 | 47 | 6.09 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:52 PM EST |
| 11.00 | 12.80 | 17.00 | 14.90 | % | 1.35 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 12.00 | 11.70 | 16.00 | 13.85 | % | 1.15 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 13.00 | 10.70 | 15.00 | 12.85 | % | 0.99 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 14.00 | 9.70 | 14.00 | 11.85 | 10.05 | 0.00 | 0.00% | 0.85 | 0 | 71 | 4.33 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 8.80 | 13.00 | 10.90 | 9.25 | 0.00 | 0.00% | 0.73 | 0 | 201 | 3.98 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 16.00 | 7.80 | 12.10 | 9.95 | % | 0.62 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 17.00 | 6.80 | 10.90 | 8.85 | 4.40 | 0.00 | 0.00% | 0.52 | 0 | 69 | 3.28 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/3/2025 3:59:52 PM EST |
| 18.00 | 6.50 | 9.90 | 8.20 | 8.10 | +1.26 | +18.43% | 0.46 | 12 | 971 | 2.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 19.00 | 5.30 | 8.60 | 6.95 | 6.42 | 0.00 | 0.00% | 0.37 | 0 | 31 | 2.53 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 4.20 | 6.20 | 5.20 | 5.70 | +0.20 | +3.64% | 0.26 | 1 | 1,337 | 1.30 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 21.00 | 3.10 | 7.00 | 5.05 | 4.75 | +0.38 | +8.70% | 0.24 | 1 | 67 | 2.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 22.00 | 2.20 | 4.90 | 3.55 | 4.00 | +0.80 | +25.00% | 0.16 | 2 | 64 | 1.40 | 0.98 | 0.07 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 23.00 | 2.80 | 4.80 | 3.80 | 3.20 | +0.97 | +43.50% | 0.17 | 81 | 277 | 1.68 | 0.87 | 0.11 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 24.00 | 2.00 | 2.65 | 2.33 | 2.21 | +0.49 | +28.49% | 0.10 | 2 | 145 | 0.64 | 0.75 | 0.13 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 25.00 | 1.10 | 1.60 | 1.35 | 1.40 | +0.30 | +27.28% | 0.05 | 44 | 1,337 | 0.47 | 0.61 | 0.14 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 26.00 | 0.75 | 1.25 | 1.00 | 0.88 | +0.33 | +60.00% | 0.04 | 23 | 300 | 0.55 | 0.47 | 0.14 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 27.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.14 | +42.43% | 0.02 | 12 | 44 | 0.46 | 0.34 | 0.12 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.24 | +0.13 | +118.19% | 0.01 | 15 | 265 | 0.41 | 0.24 | 0.10 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.66 | 0.15 | 0.08 | -0.02 | 12/3/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 184 | 1.16 | 0.09 | 0.05 | -0.01 | 11/11/2025 | 12/3/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.89 | 0.06 | 0.04 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.98 | 0.03 | 0.02 | -0.01 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.09 | 0.02 | 0.01 | 0.00 | 8/26/2025 | 12/3/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.20 | 0.01 | 0.01 | 0.00 | 8/8/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/3/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/3/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/3/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 5.73 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 12/3/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 29 | 4.41 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/3/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 60 | 4.05 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 27 | 3.72 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 13 | 3.40 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/3/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 795 | 2.17 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.09 | -64.29% | 0.01 | 10 | 1,949 | 1.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,353 | 0.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.15 | -50.00% | 0.01 | 3 | 229 | 0.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 364 | 1.18 | -0.02 | 0.07 | 0.00 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 1.20 | 0.60 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.10 | -0.13 | 0.11 | -0.01 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 1.20 | 0.60 | 0.25 | -0.89 | -78.07% | 0.02 | 1 | 22 | 0.89 | -0.25 | 0.13 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 25.00 | 0.40 | 2.60 | 1.50 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 1,870 | 0.83 | -0.39 | 0.14 | -0.03 | 9/17/2025 | 12/3/2025 3:59:52 PM EST |
| 26.00 | 0.85 | 1.75 | 1.30 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.48 | -0.53 | 0.14 | -0.03 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 27.00 | 0.30 | 2.95 | 1.63 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.96 | -0.66 | 0.12 | -0.03 | 9/17/2025 | 12/3/2025 3:59:52 PM EST |
| 28.00 | 1.00 | 4.40 | 2.70 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.33 | -0.76 | 0.10 | -0.02 | 8/11/2025 | 12/3/2025 3:59:52 PM EST |
| 29.00 | 1.85 | 5.20 | 3.53 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | -0.85 | 0.08 | -0.02 | 8/8/2025 | 12/3/2025 3:59:52 PM EST |
| 30.00 | 2.05 | 6.20 | 4.13 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.51 | -0.91 | 0.05 | -0.01 | 9/18/2025 | 12/3/2025 3:59:52 PM EST |
| 31.00 | 3.00 | 7.30 | 5.15 | % | 0.17 | 0 | 0 | 1.68 | -0.94 | 0.04 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 32.00 | 4.00 | 8.20 | 6.10 | % | 0.19 | 0 | 0 | 1.74 | -0.97 | 0.02 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 33.00 | 5.00 | 9.30 | 7.15 | % | 0.22 | 0 | 0 | 1.90 | -0.98 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 34.00 | 6.00 | 10.20 | 8.10 | % | 0.24 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 35.00 | 7.00 | 11.20 | 9.10 | 19.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 12/3/2025 3:59:52 PM EST |
| 36.00 | 8.00 | 12.30 | 10.15 | % | 0.28 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 37.00 | 9.00 | 13.30 | 11.15 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 40.00 | 12.00 | 16.30 | 14.15 | 22.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 12/3/2025 3:59:52 PM EST |
| 42.00 | 14.00 | 18.30 | 16.15 | % | 0.38 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 45.00 | 17.00 | 21.30 | 19.15 | 20.89 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.85 | -1.00 | 0.00 | 0.00 | 2/20/2024 | 12/3/2025 3:59:52 PM EST |