Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $21.54 as of 10/8/2025 3:40:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.20 | 10.40 | 8.80 | % | 0.68 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 14.00 | 6.00 | 9.40 | 7.70 | % | 0.55 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 15.00 | 5.00 | 8.40 | 6.70 | % | 0.45 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 16.00 | 4.70 | 6.50 | 5.60 | % | 0.35 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 17.00 | 3.40 | 6.40 | 4.90 | 8.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:58 PM EST |
| 18.00 | 2.65 | 5.40 | 4.03 | % | 0.22 | 0 | 0 | 2.86 | 0.99 | 0.01 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 19.00 | 1.85 | 4.30 | 3.08 | % | 0.16 | 0 | 0 | 2.39 | 0.96 | 0.06 | -0.01 | 10/8/2025 2:58:58 PM EST | |||
| 20.00 | 1.35 | 1.55 | 1.45 | 1.59 | -0.41 | -20.50% | 0.07 | 14 | 314 | 0.49 | 0.84 | 0.17 | -0.02 | 10/8/2025 | 10/8/2025 2:58:58 PM EST |
| 21.00 | 0.00 | 0.80 | 0.40 | 1.00 | +0.10 | +11.12% | 0.02 | 2 | 65 | 0.47 | 0.60 | 0.28 | -0.03 | 10/8/2025 | 10/8/2025 2:58:58 PM EST |
| 22.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.17 | -40.48% | 0.01 | 4 | 35 | 0.43 | 0.32 | 0.26 | -0.03 | 10/8/2025 | 10/8/2025 2:58:58 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.43 | 0.13 | 0.15 | -0.02 | 10/7/2025 | 10/8/2025 2:58:58 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.59 | 0.04 | 0.06 | -0.01 | 10/6/2025 | 10/8/2025 2:58:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,260 | 0.62 | 0.01 | 0.02 | 0.00 | 10/2/2025 | 10/8/2025 2:58:58 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 0.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:58 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.10 | -1.15 | -92.00% | 0.00 | 2 | 46 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:58 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:58 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.59 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:58 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:58 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | -0.01 | 0.01 | 0.00 | 9/25/2025 | 10/8/2025 2:58:58 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | -0.04 | 0.06 | -0.01 | 9/25/2025 | 10/8/2025 2:58:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.45 | -0.16 | 0.17 | -0.02 | 10/7/2025 | 10/8/2025 2:58:58 PM EST |
| 21.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.38 | -0.40 | 0.28 | -0.03 | 10/6/2025 | 10/8/2025 2:58:58 PM EST |
| 22.00 | 0.85 | 1.10 | 0.98 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.40 | -0.68 | 0.26 | -0.03 | 10/1/2025 | 10/8/2025 2:58:58 PM EST |
| 23.00 | 0.00 | 1.80 | 0.90 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 1,154 | 0.51 | -0.87 | 0.15 | -0.02 | 9/24/2025 | 10/8/2025 2:58:58 PM EST |
| 24.00 | 1.85 | 2.80 | 2.33 | 3.52 | 0.00 | 0.00% | 0.10 | 0 | 1,261 | 0.62 | -0.96 | 0.06 | -0.01 | 9/24/2025 | 10/8/2025 2:58:58 PM EST |
| 25.00 | 2.80 | 5.50 | 4.15 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.32 | -0.99 | 0.02 | 0.00 | 9/24/2025 | 10/8/2025 2:58:58 PM EST |
| 26.00 | 4.60 | 4.80 | 4.70 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 100 | 1.06 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:58 PM EST |
| 27.00 | 4.90 | 6.10 | 5.50 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 28.00 | 6.10 | 8.50 | 7.30 | % | 0.26 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 29.00 | 6.90 | 9.60 | 8.25 | % | 0.28 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 30.00 | 7.90 | 10.50 | 9.20 | % | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 31.00 | 9.10 | 11.60 | 10.35 | % | 0.33 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 32.00 | 9.90 | 12.00 | 10.95 | % | 0.34 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 33.00 | 11.20 | 13.50 | 12.35 | % | 0.37 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 34.00 | 11.80 | 14.60 | 13.20 | % | 0.39 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 35.00 | 12.80 | 14.80 | 13.80 | % | 0.39 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 36.00 | 14.00 | 16.30 | 15.15 | % | 0.42 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 37.00 | 15.10 | 17.70 | 16.40 | % | 0.44 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST |