Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $17.07 as of 3/31/2025 3:01:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.80 | 7.70 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 12.00 | 3.90 | 6.30 | % | 0 | 0 | 2.95 | 0.97 | 0.02 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 13.00 | 2.85 | 5.00 | % | 0 | 0 | 2.27 | 0.93 | 0.05 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 14.00 | 2.65 | 3.60 | % | 0 | 0 | 1.05 | 0.85 | 0.08 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 15.00 | 2.05 | 2.25 | 2.59 | 0.00 | 0.00% | 0 | 20 | 0.88 | 0.74 | 0.11 | -0.03 | 3/20/2025 | 3/31/2025 4:00:02 PM EST |
| 16.00 | 1.45 | 1.95 | 1.10 | % | 565 | 0 | 0.99 | 0.61 | 0.13 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 17.00 | 0.95 | 1.15 | 1.00 | +0.06 | +6.39% | 653 | 2,062 | 0.86 | 0.48 | 0.13 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 18.00 | 0.55 | 0.80 | 0.70 | +0.20 | +40.00% | 22 | 760 | 0.86 | 0.36 | 0.12 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 19.00 | 0.35 | 0.55 | 0.45 | +0.15 | +50.00% | 2 | 4,992 | 0.86 | 0.26 | 0.11 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 20.00 | 0.20 | 0.35 | 0.15 | +0.03 | +25.00% | 11 | 653 | 0.85 | 0.18 | 0.09 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 1 | 240 | 0.96 | 0.12 | 0.07 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 63 | 1.02 | 0.08 | 0.05 | -0.01 | 3/3/2025 | 3/31/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.20 | % | 0 | 0 | 1.13 | 0.05 | 0.03 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 1.50 | % | 0 | 0 | 2.46 | 0.03 | 0.02 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.02 | 0.01 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.10 | % | 0 | 0 | 1.23 | 0.01 | 0.01 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.60 | % | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.40 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.00 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.00 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.23 | % | 2 | 0 | 1.32 | -0.03 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 13.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 21 | 100 | 0.81 | -0.07 | 0.05 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 19 | 1.00 | -0.15 | 0.08 | -0.02 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 15.00 | 0.40 | 0.55 | 0.40 | +0.12 | +42.86% | 334 | 24 | 0.80 | -0.26 | 0.11 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 16.00 | 0.80 | 0.95 | 0.93 | +0.58 | +165.72% | 47 | 90 | 0.82 | -0.39 | 0.13 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 17.00 | 1.30 | 1.60 | 1.30 | +0.41 | +46.07% | 31 | 152 | 0.86 | -0.52 | 0.13 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 18.00 | 1.95 | 2.20 | 1.46 | 0.00 | 0.00% | 0 | 728 | 0.84 | -0.64 | 0.12 | -0.03 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 19.00 | 2.70 | 3.20 | 2.44 | 0.00 | 0.00% | 0 | 17 | 0.93 | -0.74 | 0.11 | -0.03 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 20.00 | 3.40 | 4.20 | % | 0 | 0 | 0.87 | -0.82 | 0.09 | -0.02 | 3/31/2025 4:00:02 PM EST | |||
| 21.00 | 4.00 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 5 | 1.14 | -0.88 | 0.07 | -0.02 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 22.00 | 4.60 | 5.70 | % | 0 | 0 | 1.17 | -0.92 | 0.05 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 23.00 | 5.50 | 7.30 | % | 0 | 0 | 1.87 | -0.95 | 0.03 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 24.00 | 6.90 | 8.40 | % | 0 | 0 | 2.08 | -0.97 | 0.02 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 25.00 | 7.50 | 9.70 | % | 0 | 0 | 2.44 | -0.98 | 0.01 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 26.00 | 8.50 | 11.20 | % | 0 | 0 | 2.95 | -0.99 | 0.01 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 27.00 | 9.60 | 12.10 | % | 0 | 0 | 2.99 | -0.99 | 0.01 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 28.00 | 9.70 | 13.20 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 30.00 | 11.90 | 15.10 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 35.00 | 17.70 | 19.80 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST |