Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $25.13 as of 2/2/2026 9:51:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 5.80 | 9.50 | 7.65 | % | 0.43 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 19.00 | 4.80 | 8.10 | 6.45 | % | 0.34 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 20.00 | 4.70 | 6.20 | 5.45 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 21.00 | 3.80 | 5.20 | 4.50 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 22.00 | 2.80 | 4.20 | 3.50 | 5.39 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.78 | 0.99 | 0.05 | 0.00 | 1/23/2026 | 2/2/2026 9:58:59 AM EST |
| 23.00 | 2.60 | 3.30 | 2.95 | 2.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.75 | 0.91 | 0.10 | -0.01 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 24.00 | 0.55 | 2.50 | 1.53 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.63 | 0.78 | 0.14 | -0.01 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 25.00 | 1.00 | 1.65 | 1.33 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.40 | 0.62 | 0.18 | -0.02 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 26.00 | 0.35 | 0.95 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.31 | 0.43 | 0.18 | -0.02 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 27.00 | 0.00 | 2.45 | 1.23 | 1.46 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.58 | 0.27 | 0.15 | -0.02 | 1/23/2026 | 2/2/2026 9:58:59 AM EST |
| 28.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.72 | 0.15 | 0.11 | -0.01 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 29.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.08 | 0.06 | -0.01 | 1/23/2026 | 2/2/2026 9:58:59 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.04 | 0.04 | 0.00 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.01 | 0.02 | 0.00 | 12/22/2025 | 2/2/2026 9:58:59 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 2/2/2026 9:58:59 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | -0.01 | 0.05 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.74 | -0.09 | 0.10 | -0.01 | 2/2/2026 9:58:59 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.22 | 0.14 | -0.01 | 1/27/2026 | 2/2/2026 9:58:59 AM EST |
| 25.00 | 0.10 | 1.00 | 0.55 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.39 | -0.38 | 0.18 | -0.02 | 1/27/2026 | 2/2/2026 9:58:59 AM EST |
| 26.00 | 0.40 | 1.70 | 1.05 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.65 | -0.57 | 0.18 | -0.02 | 1/29/2026 | 2/2/2026 9:58:59 AM EST |
| 27.00 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.71 | -0.73 | 0.15 | -0.02 | 1/22/2026 | 2/2/2026 9:58:59 AM EST |
| 28.00 | 2.10 | 3.50 | 2.80 | 1.27 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | -0.85 | 0.11 | -0.01 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 29.00 | 1.40 | 4.90 | 3.15 | % | 0.11 | 0 | 0 | 0.87 | -0.92 | 0.06 | -0.01 | 2/2/2026 9:58:59 AM EST | |||
| 30.00 | 2.40 | 6.30 | 4.35 | 4.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.99 | -0.96 | 0.04 | 0.00 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 31.00 | 5.00 | 6.50 | 5.75 | % | 0.19 | 0 | 0 | 1.20 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 32.00 | 4.90 | 8.20 | 6.55 | % | 0.20 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 33.00 | 5.40 | 9.20 | 7.30 | % | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 34.00 | 6.90 | 10.20 | 8.55 | % | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 35.00 | 7.40 | 11.20 | 9.30 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST |