Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $25.06 as of 7/2/2026 6:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.70 | 13.90 | 11.80 | 7.60 | 0.00 | 0.00% | 0.84 | 0 | 61 | 4.13 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 8.80 | 12.90 | 10.85 | % | 0.72 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 16.00 | 7.70 | 11.90 | 9.80 | % | 0.61 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 17.00 | 6.70 | 10.90 | 8.80 | 4.31 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 18.00 | 5.70 | 9.90 | 7.80 | % | 0.43 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 19.00 | 4.90 | 8.90 | 6.90 | % | 0.36 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 3.90 | 7.70 | 5.80 | % | 0.29 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 21.00 | 3.30 | 6.40 | 4.85 | 4.70 | +2.85 | +154.06% | 0.23 | 1 | 648 | 1.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 22.00 | 2.35 | 4.70 | 3.53 | 2.75 | 0.00 | 0.00% | 0.16 | 0 | 347 | 1.18 | 1.00 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 23.00 | 1.50 | 3.90 | 2.70 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 229 | 1.11 | 0.97 | 0.08 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 24.00 | 0.65 | 3.00 | 1.83 | 1.95 | -0.03 | -1.52% | 0.08 | 2 | 38 | 0.96 | 0.85 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.90 | 0.95 | 1.05 | +0.04 | +3.96% | 0.04 | 10 | 163 | 0.70 | 0.68 | 0.19 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 26.00 | 0.20 | 1.25 | 0.73 | 0.54 | +0.01 | +1.89% | 0.03 | 39 | 51 | 0.39 | 0.48 | 0.21 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | 0.29 | 0.18 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | 0.16 | 0.12 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 2.20 | 1.10 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.61 | 0.07 | 0.07 | -0.01 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.62 | 0.03 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.86 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 1.20 | 0.60 | 0.05 | % | 0.02 | 13 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 34.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 36 | 2.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 46 | 2.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.57 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.72 | -0.03 | 0.08 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.51 | -0.15 | 0.13 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.30 | % | 0.01 | 1 | 0 | 0.47 | -0.32 | 0.19 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 26.00 | 0.05 | 1.70 | 0.88 | 0.84 | -0.21 | -20.00% | 0.03 | 15 | 15 | 0.77 | -0.52 | 0.21 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 27.00 | 0.45 | 3.20 | 1.83 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.21 | -0.71 | 0.18 | -0.02 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 28.00 | 0.15 | 4.50 | 2.33 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.53 | -0.84 | 0.12 | -0.02 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 29.00 | 1.15 | 5.20 | 3.18 | % | 0.11 | 0 | 0 | 1.59 | -0.93 | 0.07 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 30.00 | 2.10 | 6.30 | 4.20 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.73 | -0.97 | 0.04 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 31.00 | 3.40 | 7.30 | 5.35 | % | 0.17 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 32.00 | 4.40 | 8.30 | 6.35 | % | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 33.00 | 5.40 | 9.10 | 7.25 | % | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 34.00 | 6.40 | 10.10 | 8.25 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 7.20 | 11.30 | 9.25 | % | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 12.10 | 16.30 | 14.20 | % | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |