Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $25.18 as of 8/22/2025 7:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.90 | 22.70 | 21.30 | % | 4.26 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 9.00 | 16.00 | 18.50 | 17.25 | % | 1.92 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 15.10 | 17.60 | 16.35 | % | 1.64 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 11.00 | 13.90 | 16.50 | 15.20 | 11.98 | 0.00 | 0.00% | 1.38 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:52 PM EST |
| 12.00 | 12.90 | 15.90 | 14.40 | % | 1.20 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 13.00 | 11.90 | 14.90 | 13.40 | 4.62 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 8/22/2025 3:59:52 PM EST |
| 14.00 | 10.90 | 13.00 | 11.95 | 7.94 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 10.60 | 11.30 | 10.95 | 10.15 | +0.95 | +10.33% | 0.73 | 3 | 488 | 1.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 16.00 | 9.60 | 10.30 | 9.95 | 1.55 | 0.00 | 0.00% | 0.62 | 0 | 840 | 1.48 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 8/22/2025 3:59:52 PM EST |
| 17.00 | 8.10 | 10.00 | 9.05 | 8.50 | 0.00 | 0.00% | 0.53 | 0 | 675 | 1.82 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 18.00 | 7.70 | 8.90 | 8.30 | 7.12 | 0.00 | 0.00% | 0.46 | 0 | 105 | 1.99 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 19.00 | 6.70 | 7.70 | 7.20 | 6.42 | +0.02 | +0.32% | 0.38 | 3 | 141 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 5.70 | 6.00 | 5.85 | 5.93 | +1.03 | +21.02% | 0.29 | 2 | 187 | 1.47 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 21.00 | 4.70 | 5.20 | 4.95 | 4.30 | 0.00 | 0.00% | 0.24 | 0 | 413 | 0.79 | 0.98 | 0.02 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 22.00 | 3.70 | 5.90 | 4.80 | 4.06 | +1.03 | +34.00% | 0.22 | 1 | 33 | 1.40 | 0.95 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 23.00 | 2.85 | 3.90 | 3.38 | 2.69 | 0.00 | 0.00% | 0.15 | 0 | 65 | 1.19 | 0.88 | 0.07 | -0.01 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 24.00 | 1.50 | 2.40 | 1.95 | 2.16 | +0.46 | +27.06% | 0.08 | 6 | 715 | 0.37 | 0.78 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 1.35 | 1.65 | 1.50 | 1.47 | +0.67 | +83.75% | 0.06 | 22 | 156 | 0.37 | 0.65 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 1.05 | 0.53 | 0.75 | +0.13 | +20.97% | 0.02 | 2 | 141 | 0.41 | 0.49 | 0.16 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 27.00 | 0.45 | 0.80 | 0.63 | 0.55 | +0.05 | +10.00% | 0.02 | 3 | 212 | 0.38 | 0.34 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 28.00 | 0.20 | 0.50 | 0.35 | 0.30 | +0.05 | +20.00% | 0.01 | 7 | 18 | 0.37 | 0.22 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | 0.13 | 0.08 | -0.01 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.48 | 0.07 | 0.06 | -0.01 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.23 | 0.03 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.06 | 0.02 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 33.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.22 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 34.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 36.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 37.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 1.95 | 0.98 | % | 0.11 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 1.85 | 0.93 | % | 0.08 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 2.00 | 1.00 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 21 | 3.26 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 1.95 | 0.98 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 310 | 2.96 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 321 | 1.74 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 43 | 2.52 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 485 | 1.80 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/22/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 1.75 | 0.88 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.97 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 89 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.83 | -0.01 | 0.01 | 0.00 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.72 | -0.02 | 0.02 | 0.00 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.90 | 0.45 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.89 | -0.05 | 0.04 | -0.01 | 8/6/2025 | 8/22/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 758 | 0.46 | -0.12 | 0.07 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.80 | 0.40 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 369 | 0.56 | -0.22 | 0.11 | -0.02 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.53 | -0.35 | 0.15 | -0.02 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 0.69 | -0.51 | 0.16 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 27.00 | 0.95 | 2.80 | 1.88 | 2.26 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | -0.66 | 0.15 | -0.02 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 28.00 | 1.80 | 3.60 | 2.70 | % | 0.10 | 0 | 0 | 0.80 | -0.78 | 0.12 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 29.00 | 2.50 | 4.30 | 3.40 | % | 0.12 | 0 | 0 | 0.79 | -0.87 | 0.08 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 30.00 | 3.40 | 5.90 | 4.65 | % | 0.15 | 0 | 0 | 1.12 | -0.93 | 0.06 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 31.00 | 4.60 | 7.00 | 5.80 | % | 0.19 | 0 | 0 | 1.25 | -0.97 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 32.00 | 5.50 | 8.20 | 6.85 | % | 0.21 | 0 | 0 | 1.41 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 33.00 | 6.70 | 9.20 | 7.95 | % | 0.24 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 34.00 | 7.30 | 10.00 | 8.65 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 35.00 | 8.30 | 11.30 | 9.80 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 36.00 | 9.50 | 12.20 | 10.85 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 37.00 | 10.70 | 13.20 | 11.95 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |