Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $2.60 as of 5/14/2026 3:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.95 | 1.58 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 2.00 | 0.25 | 0.95 | 0.60 | % | 0.30 | 0 | 0 | 9.21 | 0.94 | 0.19 | -0.02 | 5/14/2026 11:58:51 AM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.09 | +0.03 | +50.00% | 0.04 | 240 | 281 | 3.87 | 0.39 | 0.64 | -0.10 | 5/14/2026 | 5/14/2026 11:58:51 AM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.06 | 0.19 | -0.01 | 5/14/2026 11:58:51 AM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 6.00 | 0.00 | 1.55 | 0.78 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | -0.06 | 0.19 | -0.02 | 5/14/2026 11:58:51 AM EST | |||
| 3.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.10 | -20.00% | 0.14 | 180 | 60 | 9.59 | -0.61 | 0.64 | -0.10 | 5/14/2026 | 5/14/2026 11:58:51 AM EST |
| 4.00 | 1.05 | 1.75 | 1.40 | 1.33 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | -0.94 | 0.19 | -0.01 | 5/1/2026 | 5/14/2026 11:58:51 AM EST |
| 5.00 | 2.05 | 2.80 | 2.43 | 2.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 5/1/2026 | 5/14/2026 11:58:51 AM EST |
| 6.00 | 2.90 | 3.90 | 3.40 | 3.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 11:58:51 AM EST |