Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $4.04 as of 11/20/2024 8:44:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 3.20 | 3.50 | 0.00 | 0.00% | 0 | 20 | 4.48 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:41 PM EST |
| 2.00 | 1.95 | 2.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 3.00 | 1.00 | 1.20 | % | 0 | 0 | 0.71 | 0.98 | 0.08 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 4.00 | 0.20 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.56 | 0.70 | 0.00 | 11/11/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.10 | 0.04 | +0.01 | +33.34% | 31 | 491 | 0.80 | 0.07 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 6.00 | 0.00 | 0.45 | % | 0 | 0 | 2.22 | 0.00 | 0.02 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.00 | 0.00 | 0.45 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 9.00 | 0.00 | 0.35 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.88 | -0.02 | 0.08 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 4.00 | 0.15 | 0.25 | 0.27 | +0.08 | +42.11% | 30 | 353 | 0.49 | -0.44 | 0.70 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 0.85 | 1.05 | 0.75 | 0.00 | 0.00% | 0 | 16 | 0.81 | -0.93 | 0.25 | 0.00 | 11/7/2024 | 11/20/2024 3:59:41 PM EST |
| 6.00 | 1.90 | 2.05 | % | 0 | 0 | 1.20 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.00 | 2.35 | 3.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 8.00 | 3.80 | 4.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 9.00 | 4.80 | 5.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |