Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $1.63 as of 10/9/2026 7:43:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.95 | 0.63 | 0.67 | 0.00 | 0.00% | 0.63 | 0 | 5 | 9.11 | 0.95 | 0.21 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 110 | 3.73 | 0.31 | 0.68 | -0.01 | 9/25/2026 | 10/9/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 2,668 | 3.55 | 0.04 | 0.14 | 0.00 | 9/9/2026 | 10/9/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1,011 | 0.00 | 0.00 | 0.02 | 0.00 | 8/12/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 509 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/9/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 534 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/9/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.43 | -0.05 | 0.21 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 2.00 | 0.05 | 0.70 | 0.38 | 0.37 | 0.00 | 0.00% | 0.19 | 0 | 87 | 4.88 | -0.69 | 0.68 | -0.01 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 3.00 | 1.05 | 1.70 | 1.38 | 0.89 | 0.00 | 0.00% | 0.46 | 0 | 50 | 6.90 | -0.96 | 0.14 | 0.00 | 9/4/2026 | 10/9/2026 4:00:06 PM EST |
| 4.00 | 2.05 | 2.70 | 2.38 | 2.45 | 0.00 | 0.00% | 0.59 | 0 | 1 | 8.11 | -1.00 | 0.02 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 2.85 | 3.90 | 3.38 | 3.20 | 0.00 | 0.00% | 0.68 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:06 PM EST |
| 6.00 | 3.80 | 4.90 | 4.35 | 4.30 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 7.00 | 4.80 | 5.90 | 5.35 | 5.35 | -0.05 | -0.93% | 0.76 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 8.00 | 5.80 | 6.70 | 6.25 | 6.32 | +0.12 | +1.94% | 0.78 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |