Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $2.86 as of 8/13/2025 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.00 | 1.90 | 2.33 | 0.00 | 0.00% | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 4:00:01 PM EST |
| 2.00 | 0.40 | 1.00 | 0.70 | 1.30 | 0.00 | 0.00% | 0.35 | 0 | 125 | 3.84 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 5 | 1,377 | 1.96 | 0.00 | 1.43 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 421 | 0.00 | 0.00 | 0.01 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 3.00 | 0.05 | 1.15 | 0.60 | 0.15 | -0.04 | -21.06% | 0.20 | 1 | 347 | 4.18 | -1.00 | 1.43 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 4.00 | 0.85 | 1.25 | 1.05 | % | 0.26 | 0 | 0 | 4.06 | -1.00 | 0.01 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 2.05 | 2.25 | 2.15 | % | 0.43 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 6.00 | 3.00 | 3.30 | 3.15 | % | 0.53 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |