Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $3.30 as of 2/2/2026 9:16:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.70 | 2.35 | % | 2.35 | 0 | 0 | 0.30 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 2.00 | 1.00 | 1.70 | 1.35 | % | 0.68 | 0 | 0 | 0.30 | 0.97 | 0.05 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 3.00 | 0.30 | 0.75 | 0.53 | % | 0.18 | 0 | 0 | 0.90 | 0.78 | 0.23 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 4.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 317 | 1.55 | 0.48 | 0.31 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.00 | 0.24 | 0.24 | -0.01 | 1/21/2026 | 2/2/2026 9:59:05 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.02 | 0.11 | 0.15 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.46 | 0.05 | 0.08 | 0.00 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.08 | -0.03 | 0.05 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.02 | 270 | 1,465 | 2.36 | -0.22 | 0.23 | -0.01 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 4.00 | 0.35 | 1.05 | 0.70 | 0.40 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.55 | -0.52 | 0.31 | -0.01 | 1/21/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 1.35 | 2.00 | 1.68 | % | 0.34 | 0 | 0 | 2.19 | -0.76 | 0.24 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 6.00 | 2.35 | 3.00 | 2.68 | % | 0.45 | 0 | 0 | 2.69 | -0.89 | 0.15 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 7.00 | 3.10 | 4.20 | 3.65 | % | 0.52 | 0 | 0 | 4.93 | -0.95 | 0.08 | 0.00 | 2/2/2026 9:59:05 AM EST |