Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $2.86 as of 6/19/2025 8:36:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 2.00 | 0.50 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:01 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | -0.12 | -60.00% | 200 | 365 | 2.29 | 0.37 | 1.72 | -0.02 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 4.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 50 | 4.37 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:01 PM EST |
| 3.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 26 | 1.58 | -0.63 | 1.72 | -0.02 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 4.00 | 1.05 | 1.20 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 5.00 | 2.05 | 2.20 | % | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 6.00 | 3.00 | 3.20 | % | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |