Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $2.73 as of 3/23/2026 6:09:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 2.05 | 1.75 | 3.10 | 0.00 | 0.00% | 1.75 | 0 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 3/23/2026 3:59:14 PM EST |
| 2.00 | 0.45 | 1.05 | 0.75 | 0.85 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.83 | 0.92 | 0.17 | 0.00 | 3/11/2026 | 3/23/2026 3:59:14 PM EST |
| 3.00 | 0.15 | 0.45 | 0.30 | 0.17 | 0.00 | 0.00% | 0.10 | 0 | 133 | 1.11 | 0.52 | 0.47 | -0.01 | 3/20/2026 | 3/23/2026 3:59:14 PM EST |
| 4.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.06 | -54.55% | 0.06 | 100 | 6,492 | 1.69 | 0.18 | 0.30 | 0.00 | 3/23/2026 | 3/23/2026 3:59:14 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6,529 | 1.99 | 0.05 | 0.11 | 0.00 | 3/16/2026 | 3/23/2026 3:59:14 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,517 | 1.78 | 0.01 | 0.03 | 0.00 | 2/13/2026 | 3/23/2026 3:59:14 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 667 | 2.40 | 0.00 | 0.01 | 0.00 | 1/26/2026 | 3/23/2026 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 3 | 6.17 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/23/2026 3:59:14 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1,060 | 2.90 | -0.08 | 0.17 | 0.00 | 3/19/2026 | 3/23/2026 3:59:14 PM EST |
| 3.00 | 0.10 | 0.70 | 0.40 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 159 | 1.14 | -0.48 | 0.47 | -0.01 | 3/17/2026 | 3/23/2026 3:59:14 PM EST |
| 4.00 | 0.95 | 1.60 | 1.28 | 0.80 | 0.00 | 0.00% | 0.32 | 0 | 100 | 2.76 | -0.82 | 0.30 | 0.00 | 12/11/2025 | 3/23/2026 3:59:14 PM EST |
| 5.00 | 1.95 | 2.60 | 2.28 | 1.55 | 0.00 | 0.00% | 0.46 | 0 | 13 | 3.36 | -0.95 | 0.11 | 0.00 | 12/11/2025 | 3/23/2026 3:59:14 PM EST |
| 6.00 | 2.80 | 3.80 | 3.30 | 2.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.46 | -0.99 | 0.03 | 0.00 | 8/15/2025 | 3/23/2026 3:59:14 PM EST |
| 7.00 | 3.80 | 4.80 | 4.30 | % | 0.61 | 0 | 0 | 4.82 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:14 PM EST |