Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $2.66 as of 6/28/2026 10:26:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.30 2.05 1.68 % 1.68 0 0 6.84 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
2.00 0.35 1.05 0.70 % 0.35 0 0 3.30 0.94 0.18 0.00 6/26/2026 4:00:06 PM EST
3.00 0.05 0.30 0.18 0.15 0.00 0.00% 0.06 0 354 0.86 0.18 0.74 0.00 6/26/2026 6/26/2026 4:00:06 PM EST
4.00 0.00 0.40 0.20 0.13 0.00 0.00% 0.05 0 2,778 2.96 0.00 0.07 0.00 6/15/2026 6/26/2026 4:00:06 PM EST
5.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.03 0 1,387 2.92 0.00 0.00 0.00 5/5/2026 6/26/2026 4:00:06 PM EST
6.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.06 0 850 7.42 0.00 0.00 0.00 5/18/2026 6/26/2026 4:00:06 PM EST
7.00 0.00 0.20 0.10 0.03 0.00 0.00% 0.01 0 83 3.43 0.00 0.00 0.00 5/27/2026 6/26/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 % 0.03 0 0 3.10 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 20 1.52 -0.06 0.18 0.00 6/26/2026 4:00:06 PM EST
3.00 0.00 0.75 0.38 % 0.13 0 139 2.14 -0.82 0.74 0.00 6/26/2026 4:00:06 PM EST
4.00 0.95 1.70 1.33 1.50 0.00 0.00% 0.33 0 1,506 2.67 -1.00 0.07 0.00 6/24/2026 6/26/2026 4:00:06 PM EST
5.00 1.95 2.70 2.33 % 0.47 0 5 3.26 -1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
6.00 2.70 3.90 3.30 % 0.55 0 0 4.73 -1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
7.00 3.70 4.90 4.30 4.45 0.00 0.00% 0.61 0 1 5.09 -1.00 0.00 0.00 6/15/2026 6/26/2026 4:00:06 PM EST