Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $9.43 as of 4/25/2024 8:27:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 2.00 | 7.10 | 9.10 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 3.00 | 6.10 | 8.50 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 4.00 | 4.00 | 7.00 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 5.00 | 3.10 | 6.50 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 6.00 | 2.05 | 5.60 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 7.00 | 1.15 | 4.60 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 8.00 | 0.25 | 3.40 | 1.38 | 0.00 | 0.00% | 0 | 200 | 2.14 | 0.99 | 0.05 | 0.00 | 3/20/2024 | 4/24/2024 4:00:00 PM EST |
| 9.00 | 0.50 | 0.65 | 0.52 | 0.00 | 0.00% | 0 | 6,113 | 0.32 | 0.76 | 0.45 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3,541 | 0.27 | 0.21 | 0.45 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 11.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.02 | 0.06 | 0.00 | 3/7/2024 | 4/24/2024 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 194 | 1.24 | -0.01 | 0.05 | 0.00 | 3/20/2024 | 4/24/2024 4:00:00 PM EST |
| 9.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 5,554 | 0.32 | -0.24 | 0.45 | 0.00 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 10.00 | 0.55 | 0.70 | 0.90 | 0.00 | 0.00% | 0 | 10 | 0.23 | -0.79 | 0.45 | 0.00 | 4/16/2024 | 4/24/2024 4:00:00 PM EST |
| 11.00 | 1.40 | 3.60 | 1.40 | 0.00 | 0.00% | 0 | 0 | 1.64 | -0.98 | 0.06 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 12.00 | 2.30 | 4.70 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 13.00 | 2.30 | 3.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 14.00 | 4.40 | 6.60 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 15.00 | 4.30 | 7.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 16.00 | 5.10 | 7.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 17.00 | 6.10 | 9.70 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST |