Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $4.30 as of 10/8/2025 4:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.50 | 3.30 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 2.00 | 2.10 | 2.55 | 2.33 | 2.15 | 0.00 | 0.00% | 1.17 | 0 | 1 | 6.06 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:58 PM EST |
| 3.00 | 0.75 | 1.30 | 1.03 | 1.30 | 0.00 | 0.00% | 0.34 | 0 | 485 | 2.31 | 0.99 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.38 | 0.00 | 0.00% | 0.09 | 0 | 3,873 | 0.82 | 0.67 | 0.56 | -0.01 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 2,459 | 1.23 | 0.15 | 0.37 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2,926 | 4.73 | 0.01 | 0.05 | 0.00 | 9/22/2025 | 10/8/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 204 | 9.56 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 292 | 5.87 | -0.01 | 0.04 | 0.00 | 8/20/2025 | 10/8/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.76 | -0.33 | 0.56 | -0.01 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.84 | 0.00 | 0.00% | 0.09 | 0 | 100 | 1.42 | -0.85 | 0.37 | -0.01 | 9/19/2025 | 10/8/2025 3:59:58 PM EST |
| 6.00 | 1.70 | 2.05 | 1.88 | % | 0.31 | 0 | 0 | 2.88 | -0.99 | 0.05 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.00 | 2.65 | 3.20 | 2.93 | % | 0.42 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |