Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $2.95 as of 5/5/2025 9:15:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.15 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 2.00 | 0.85 | 1.10 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 206 | 1.06 | 0.44 | 1.43 | -0.01 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.17 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 6.72 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.45 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 40 | 6.24 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 34 | 1.12 | -0.56 | 1.43 | -0.01 | 4/16/2025 | 5/5/2025 3:59:55 PM EST |
| 4.00 | 0.90 | 1.20 | % | 0 | 0 | 2.22 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 2.00 | 2.15 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 6.00 | 2.95 | 3.30 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.00 | 4.00 | 4.20 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |