Options Chain for SERITAGE GROWTH PPTYS CL A (SRG) - $2.29 as of 8/17/2026 8:54:34 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.20 1.55 1.38 1.20 -0.15 -11.12% 1.38 4 1 0.00 1.00 0.00 0.00 8/17/2026 8/17/2026 3:59:49 PM EST
2.00 0.20 0.35 0.28 0.30 0.00 0.00% 0.14 1 2 2.07 0.93 0.71 0.00 8/17/2026 8/17/2026 3:59:49 PM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 1,119 2.50 0.00 0.03 0.00 8/14/2026 8/17/2026 3:59:49 PM EST
4.00 0.00 0.50 0.25 % 0.06 0 0 9.52 0.00 0.00 0.00 8/17/2026 3:59:49 PM EST
5.00 0.00 0.85 0.43 0.20 0.00 0.00% 0.09 0 2 0.00 0.00 0.00 0.00 7/24/2026 8/17/2026 3:59:49 PM EST
6.00 0.00 0.20 0.10 % 0.02 0 0 0.00 0.00 0.00 0.00 8/17/2026 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.60 0.30 % 0.30 0 0 0.00 0.00 0.00 0.00 8/17/2026 3:59:49 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 35 1.66 -0.07 0.71 0.00 8/12/2026 8/17/2026 3:59:49 PM EST
3.00 0.15 1.25 0.70 0.70 0.00 0.00% 0.23 2 6 7.85 -1.00 0.03 0.00 8/17/2026 8/17/2026 3:59:49 PM EST
4.00 1.50 1.90 1.70 1.77 -0.05 -2.75% 0.42 3 1 5.84 -1.00 0.00 0.00 8/17/2026 8/17/2026 3:59:49 PM EST
5.00 2.45 2.95 2.70 2.80 % 0.54 3 0 7.67 -1.00 0.00 0.00 8/17/2026 8/17/2026 3:59:49 PM EST
6.00 3.60 3.90 3.75 3.75 % 0.62 3 0 7.92 -1.00 0.00 0.00 8/17/2026 8/17/2026 3:59:49 PM EST