Options Chain for VISTA GOLD CORP COM NEW (VGZ) - $1.00 as of 6/13/2025 9:53:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 50 | 1,149 | 5.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.80 | 1.40 | 0.00 | 0.00% | 0 | 32 | 2.69 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 3.90 | 4.50 | 3.76 | 0.00 | 0.00% | 0 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 3:59:52 PM EST |
| 7.50 | 6.40 | 7.00 | 6.25 | 0.00 | 0.00% | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:52 PM EST |