Options Chain for VISTA GOLD CORP COM NEW (VGZ) - $2.20 as of 10/8/2025 4:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.02 | 188 | 1,886 | 1.24 | 0.19 | 1.26 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.30 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.25 | 0.22 | -0.18 | -45.00% | 0.10 | 5 | 361 | 1.18 | -0.81 | 1.26 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 5.00 | 2.20 | 3.10 | 2.65 | % | 0.53 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 7.50 | 4.70 | 5.60 | 5.15 | 5.35 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:50 PM EST |