Options Chain for VISTA GOLD CORP COM NEW (VGZ) - $1.99 as of 12/3/2025 8:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.05 | 1.63 | 1.40 | 0.00 | 0.00% | 3.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 1.00 | 0.55 | 1.55 | 1.05 | % | 1.05 | 0 | 0 | 9.59 | 0.97 | 0.08 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 1.50 | 0.20 | 1.00 | 0.60 | % | 0.40 | 0 | 0 | 5.35 | 0.82 | 0.34 | -0.01 | 12/3/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.56 | 0.58 | 0.49 | -0.01 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7,398 | 1.55 | 0.36 | 0.47 | -0.01 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.88 | 0.02 | 0.05 | 0.00 | 10/23/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.71 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 150 | 2.83 | -0.03 | 0.08 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.02 | 2 | 0 | 3.18 | -0.18 | 0.34 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST | |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 4.30 | -0.42 | 0.49 | -0.01 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 2.50 | 0.60 | 0.75 | 0.68 | 0.62 | -0.26 | -29.55% | 0.27 | 15 | 462 | 1.96 | -0.64 | 0.47 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 4.05 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.07 | -0.98 | 0.05 | 0.00 | 5/16/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 5.10 | 6.10 | 5.60 | 5.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 7.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 3:59:53 PM EST |