Options Chain for VISTA GOLD CORP COM NEW (VGZ) - $2.04 as of 3/16/2026 9:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.95 | 1.58 | 2.50 | 0.00 | 0.00% | 3.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:04 PM EST |
| 1.00 | 0.70 | 1.45 | 1.08 | 1.77 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
| 1.50 | 0.50 | 0.95 | 0.73 | 1.15 | 0.00 | 0.00% | 0.49 | 0 | 30 | 9.11 | 0.99 | 0.06 | 0.00 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.53 | -88.34% | 0.05 | 2 | 44 | 2.12 | 0.59 | 1.57 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 18 | 10,266 | 2.14 | 0.06 | 0.45 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 5 | 1,746 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.06 | -0.01 | 0.06 | 0.00 | 2/20/2026 | 3/16/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.05 | 22 | 185 | 2.61 | -0.41 | 1.57 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.50 | 0.25 | 0.50 | 0.38 | 0.45 | +0.14 | +45.17% | 0.15 | 20 | 724 | 1.99 | -0.94 | 0.45 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 2.50 | 3.30 | 2.90 | 2.00 | 0.00 | 0.00% | 0.58 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 5.00 | 5.80 | 5.40 | 4.80 | 0.00 | 0.00% | 0.72 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:04 PM EST |