Options Chain for VISTA GOLD CORP COM NEW (VGZ) - $2.71 as of 9/25/2026 9:56:34 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.85 2.60 2.23 % 4.46 0 0 0.00 1.00 0.00 0.00 9/25/2026 10:59:15 AM EST
1.00 1.35 2.10 1.73 1.85 0.00 0.00% 1.73 0 0 6.55 1.00 0.00 0.00 9/22/2026 9/25/2026 10:59:15 AM EST
1.50 0.85 1.60 1.23 1.37 0.00 0.00% 0.82 0 1 4.36 1.00 0.00 0.00 9/22/2026 9/25/2026 10:59:15 AM EST
2.00 0.40 1.10 0.75 0.87 0.00 0.00% 0.38 0 51 2.95 0.98 0.11 0.00 9/22/2026 9/25/2026 10:59:15 AM EST
2.50 0.25 0.35 0.30 0.25 0.00 0.00% 0.12 0 147 0.78 0.75 0.71 0.00 9/24/2026 9/25/2026 10:59:15 AM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 4.76 0.00 0.00 0.00 9/25/2026 10:59:15 AM EST
7.50 0.00 1.40 0.70 % 0.09 0 0 8.30 0.00 0.00 0.00 9/25/2026 10:59:15 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 5.17 0.00 0.00 0.00 9/25/2026 10:59:15 AM EST
1.00 0.00 0.15 0.08 % 0.08 0 0 4.45 0.00 0.00 0.00 9/25/2026 10:59:15 AM EST
1.50 0.00 0.20 0.10 % 0.07 0 0 3.32 0.00 0.00 0.00 9/25/2026 10:59:15 AM EST
2.00 0.00 0.15 0.08 0.15 0.00 0.00% 0.04 0 4 1.89 -0.02 0.11 0.00 9/14/2026 9/25/2026 10:59:15 AM EST
2.50 0.00 0.25 0.13 0.45 0.00 0.00% 0.05 0 4 1.45 -0.25 0.71 0.00 9/16/2026 9/25/2026 10:59:15 AM EST
5.00 2.00 2.70 2.35 % 0.47 0 0 3.65 -1.00 0.00 0.00 9/25/2026 10:59:15 AM EST
7.50 4.00 6.20 5.10 % 0.68 0 0 8.57 -1.00 0.00 0.00 9/25/2026 10:59:15 AM EST