Options Chain for RED CAT HLDGS INC COM (RCAT) - $1.46 as of 4/26/2024 3:41:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.45 | 0.45 | -0.05 | -10.00% | 111 | 347 | 1.46 | 0.84 | 0.43 | 0.00 | 4/26/2024 | 4/26/2024 3:59:32 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | +0.02 | +25.00% | 13 | 587 | 2.00 | 0.25 | 0.55 | 0.00 | 4/26/2024 | 4/26/2024 3:59:32 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 3 | 30 | 2.44 | 0.05 | 0.18 | 0.00 | 4/26/2024 | 4/26/2024 3:59:32 PM EST |
| 4.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 5 | 6.07 | 0.01 | 0.04 | 0.00 | 4/17/2024 | 4/26/2024 3:59:32 PM EST |
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 52 | 2.20 | -0.16 | 0.43 | 0.00 | 4/26/2024 | 4/26/2024 3:59:32 PM EST |
| 2.00 | 0.60 | 0.95 | 0.55 | -0.15 | -21.43% | 3 | 292 | 1.87 | -0.75 | 0.55 | 0.00 | 4/26/2024 | 4/26/2024 3:59:32 PM EST |
| 3.00 | 1.45 | 1.80 | 1.48 | 0.00 | 0.00% | 0 | 20 | 3.33 | -0.95 | 0.18 | 0.00 | 4/25/2024 | 4/26/2024 3:59:32 PM EST |
| 4.00 | 1.90 | 3.30 | % | 0 | 0 | 3.47 | -0.99 | 0.04 | 0.00 | 4/26/2024 3:59:32 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 5.71 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:32 PM EST |