Options Chain for RED CAT HLDGS INC COM (RCAT) - $14.87 as of 10/8/2025 4:33:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.70 | 11.50 | 11.10 | 7.69 | 0.00 | 0.00% | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 4.00 | 9.10 | 10.50 | 9.80 | 6.50 | 0.00 | 0.00% | 2.45 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:50 PM EST |
| 4.50 | 9.70 | 10.00 | 9.85 | 10.88 | % | 2.19 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 5.00 | 9.20 | 9.50 | 9.35 | 10.48 | % | 1.87 | 1 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 5.50 | 8.00 | 9.00 | 8.50 | % | 1.55 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 6.00 | 8.20 | 8.50 | 8.35 | 7.97 | 0.00 | 0.00% | 1.39 | 0 | 5 | 7.92 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 6.50 | 7.70 | 8.00 | 7.85 | 7.52 | 0.00 | 0.00% | 1.21 | 0 | 14 | 5.89 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 7.00 | 6.70 | 7.50 | 7.10 | 7.00 | 0.00 | 0.00% | 1.01 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 6.70 | 7.00 | 6.85 | % | 0.91 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 8.00 | 6.20 | 6.50 | 6.35 | 6.58 | 0.00 | 0.00% | 0.79 | 0 | 47 | 5.61 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 8.50 | 5.10 | 6.00 | 5.55 | 6.12 | 0.00 | 0.00% | 0.65 | 0 | 16 | 4.07 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 9.00 | 5.30 | 5.40 | 5.35 | 5.20 | 0.00 | 0.00% | 0.59 | 2 | 41 | 3.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 9.50 | 4.80 | 4.90 | 4.85 | 5.30 | 0.00 | 0.00% | 0.51 | 0 | 89 | 3.32 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 10.00 | 4.30 | 4.40 | 4.35 | 4.70 | +0.70 | +17.50% | 0.43 | 1 | 335 | 3.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 10.50 | 3.80 | 4.00 | 3.90 | 3.76 | 0.00 | 0.00% | 0.37 | 0 | 681 | 3.40 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 11.00 | 3.30 | 3.40 | 3.35 | 3.30 | +0.05 | +1.54% | 0.30 | 29 | 637 | 2.31 | 0.99 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 11.50 | 2.45 | 2.90 | 2.68 | 3.60 | +1.00 | +38.47% | 0.23 | 8 | 576 | 2.64 | 0.98 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 12.00 | 2.30 | 2.45 | 2.38 | 2.35 | -0.55 | -18.97% | 0.20 | 22 | 960 | 1.69 | 0.96 | 0.05 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 12.50 | 1.85 | 2.00 | 1.93 | 2.00 | -0.35 | -14.90% | 0.15 | 39 | 423 | 1.67 | 0.91 | 0.09 | -0.06 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 13.00 | 1.40 | 1.50 | 1.45 | 1.50 | -0.35 | -18.92% | 0.11 | 119 | 967 | 1.21 | 0.85 | 0.15 | -0.09 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 13.50 | 1.00 | 1.10 | 1.05 | 1.65 | +0.39 | +30.96% | 0.08 | 18 | 331 | 1.23 | 0.75 | 0.21 | -0.11 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 14.00 | 0.70 | 0.80 | 0.75 | 0.85 | -0.40 | -32.00% | 0.05 | 228 | 605 | 1.31 | 0.62 | 0.27 | -0.13 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 14.50 | 0.45 | 0.55 | 0.50 | 0.55 | -0.34 | -38.21% | 0.03 | 504 | 904 | 1.33 | 0.48 | 0.29 | -0.14 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.35 | -50.00% | 0.02 | 1,058 | 1,820 | 1.36 | 0.35 | 0.26 | -0.14 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 15.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.17 | -42.50% | 0.01 | 362 | 1,105 | 1.45 | 0.26 | 0.22 | -0.13 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 16.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.21 | -55.27% | 0.01 | 302 | 1,264 | 1.59 | 0.19 | 0.17 | -0.12 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 16.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 32 | 247 | 1.67 | 0.14 | 0.13 | -0.10 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.19 | +0.03 | +18.75% | 0.00 | 53 | 691 | 1.64 | 0.10 | 0.10 | -0.09 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 116 | 128 | 2.39 | 0.05 | 0.07 | -0.04 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 400 | 2.16 | 0.04 | 0.06 | -0.04 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 18.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.55 | 0.01 | 0.03 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 998 | 2.19 | 0.01 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 19.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.16 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 30 | 331 | 3.17 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 20.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.18 | +0.11 | +157.15% | 0.01 | 1 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 21.50 | 0.00 | 0.40 | 0.20 | 0.08 | % | 0.01 | 1 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 5.63 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 23.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 9.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 24.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 24.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 26.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 27.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 28.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 28.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 29.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.65 | 0.83 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.50 | 0.00 | 1.35 | 0.68 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 1.65 | 0.83 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 6.50 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 779 | 4.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 457 | 3.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 486 | 3.31 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 341 | 2.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 363 | 2.63 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 482 | 2.31 | -0.01 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 698 | 2.00 | -0.02 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 20 | 380 | 1.69 | -0.04 | 0.05 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 167 | 379 | 1.49 | -0.09 | 0.09 | -0.06 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.06 | -35.30% | 0.01 | 288 | 767 | 1.26 | -0.15 | 0.15 | -0.09 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 13.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.08 | -25.81% | 0.02 | 296 | 973 | 1.34 | -0.25 | 0.21 | -0.11 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 14.00 | 0.35 | 0.45 | 0.40 | 0.30 | -0.12 | -28.58% | 0.03 | 375 | 781 | 1.28 | -0.38 | 0.27 | -0.13 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 14.50 | 0.60 | 0.70 | 0.65 | 0.60 | -0.02 | -3.23% | 0.04 | 192 | 416 | 1.36 | -0.52 | 0.29 | -0.14 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 15.00 | 0.95 | 1.05 | 1.00 | 0.90 | -0.32 | -26.23% | 0.07 | 62 | 189 | 1.45 | -0.65 | 0.26 | -0.14 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 15.50 | 1.35 | 1.45 | 1.40 | 1.45 | +0.25 | +20.84% | 0.09 | 14 | 10 | 1.41 | -0.74 | 0.22 | -0.13 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 16.00 | 1.75 | 1.85 | 1.80 | 1.60 | -0.50 | -23.81% | 0.11 | 17 | 4 | 1.54 | -0.81 | 0.17 | -0.12 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 16.50 | 2.20 | 3.10 | 2.65 | % | 0.16 | 0 | 0 | 3.58 | -0.86 | 0.13 | -0.10 | 10/8/2025 3:59:50 PM EST | |||
| 17.00 | 2.65 | 3.80 | 3.23 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.16 | -0.90 | 0.10 | -0.09 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 17.50 | 3.10 | 3.30 | 3.20 | % | 0.18 | 0 | 0 | 2.20 | -0.95 | 0.07 | -0.04 | 10/8/2025 3:59:50 PM EST | |||
| 18.00 | 3.60 | 3.80 | 3.70 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.42 | -0.96 | 0.06 | -0.04 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 18.50 | 4.10 | 4.30 | 4.20 | % | 0.23 | 0 | 0 | 2.62 | -0.99 | 0.03 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 19.00 | 4.60 | 4.80 | 4.70 | 4.73 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.82 | -0.99 | 0.02 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 19.50 | 5.10 | 5.30 | 5.20 | 5.18 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.45 | -1.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 20.00 | 5.50 | 5.80 | 5.65 | 5.70 | -0.23 | -3.88% | 0.28 | 3 | 2 | 3.19 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 20.50 | 6.00 | 6.30 | 6.15 | 6.15 | -0.23 | -3.61% | 0.30 | 3 | 2 | 3.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 21.00 | 6.50 | 6.80 | 6.65 | 6.97 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 21.50 | 7.10 | 7.30 | 7.20 | % | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 22.00 | 7.50 | 7.80 | 7.65 | 7.73 | -0.14 | -1.78% | 0.35 | 1 | 5 | 3.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 8.10 | 8.30 | 8.20 | 8.18 | -0.07 | -0.85% | 0.36 | 1 | 4 | 3.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 23.00 | 8.50 | 8.80 | 8.65 | % | 0.38 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 23.50 | 9.10 | 9.50 | 9.30 | 9.02 | % | 0.40 | 1 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 24.00 | 9.60 | 9.80 | 9.70 | 9.47 | % | 0.40 | 1 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 24.50 | 10.00 | 10.40 | 10.20 | 10.12 | % | 0.42 | 2 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 25.00 | 10.50 | 10.80 | 10.65 | 10.57 | % | 0.43 | 2 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 25.50 | 11.00 | 11.30 | 11.15 | % | 0.44 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 26.00 | 11.60 | 11.80 | 11.70 | % | 0.45 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 26.50 | 12.00 | 12.30 | 12.15 | % | 0.46 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 27.00 | 11.50 | 14.50 | 13.00 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 27.50 | 13.00 | 13.30 | 13.15 | % | 0.48 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 28.00 | 13.50 | 13.80 | 13.65 | 13.31 | % | 0.49 | 1 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 28.50 | 14.00 | 14.30 | 14.15 | 13.76 | % | 0.50 | 1 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 29.00 | 14.50 | 14.80 | 14.65 | % | 0.51 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 29.50 | 15.00 | 15.30 | 15.15 | 15.12 | % | 0.51 | 6 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 30.00 | 15.50 | 15.80 | 15.65 | 15.57 | % | 0.52 | 6 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |