Options Chain for RED CAT HLDGS INC COM (RCAT) - $15.75 as of 3/12/2026 6:55:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.85 | 16.50 | 15.68 | 15.64 | +0.72 | +4.83% | 15.68 | 47 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 2.00 | 13.85 | 15.45 | 14.65 | 14.65 | +0.71 | +5.10% | 7.33 | 52 | 71 | 0.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 3.00 | 12.85 | 14.60 | 13.73 | 13.61 | +0.67 | +5.18% | 4.58 | 99 | 19 | 0.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 4.00 | 11.80 | 13.55 | 12.68 | 12.41 | +0.32 | +2.65% | 3.17 | 126 | 119 | 0.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 5.00 | 10.80 | 12.65 | 11.73 | 11.63 | +0.59 | +5.35% | 2.35 | 104 | 62 | 0.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 6.00 | 9.85 | 11.45 | 10.65 | 10.65 | +0.49 | +4.83% | 1.78 | 150 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 7.00 | 8.75 | 10.40 | 9.58 | 9.32 | +0.62 | +7.13% | 1.37 | 17 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 7.50 | 8.35 | 9.80 | 9.08 | 9.04 | +1.28 | +16.50% | 1.21 | 56 | 127 | 0.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 8.00 | 7.80 | 9.40 | 8.60 | 8.63 | +0.93 | +12.08% | 1.07 | 19 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 8.50 | 7.35 | 8.90 | 8.13 | 8.03 | +0.55 | +7.36% | 0.96 | 36 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 9.00 | 6.85 | 8.50 | 7.68 | 7.55 | +0.70 | +10.22% | 0.85 | 3 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 9.50 | 6.30 | 7.95 | 7.13 | 6.85 | +0.35 | +5.39% | 0.75 | 4 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 10.00 | 5.80 | 7.55 | 6.68 | 5.60 | 0.00 | 0.00% | 0.67 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 10.50 | 5.20 | 7.00 | 6.10 | 4.45 | 0.00 | 0.00% | 0.58 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 11.00 | 4.75 | 6.45 | 5.60 | 5.35 | +0.54 | +11.23% | 0.51 | 6 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 11.50 | 4.40 | 5.85 | 5.13 | 4.85 | +0.56 | +13.06% | 0.45 | 4 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 12.00 | 3.80 | 4.75 | 4.28 | 4.47 | +0.47 | +11.75% | 0.36 | 4 | 432 | 0.00 | 1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 12.50 | 3.40 | 4.45 | 3.93 | 3.97 | +0.28 | +7.59% | 0.31 | 15 | 767 | 0.00 | 0.99 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 13.00 | 2.81 | 3.85 | 3.33 | 3.40 | +0.16 | +4.94% | 0.26 | 21 | 232 | 5.26 | 0.98 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 13.50 | 2.52 | 3.05 | 2.79 | 2.76 | +0.14 | +5.35% | 0.21 | 14 | 447 | 3.72 | 0.95 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 14.00 | 1.71 | 2.78 | 2.25 | 2.25 | +0.01 | +0.45% | 0.16 | 190 | 861 | 3.84 | 0.92 | 0.08 | -0.06 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 14.50 | 1.42 | 2.07 | 1.75 | 2.07 | +0.27 | +15.00% | 0.12 | 82 | 803 | 2.78 | 0.87 | 0.12 | -0.11 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 15.00 | 1.19 | 1.81 | 1.50 | 1.44 | -0.04 | -2.71% | 0.10 | 142 | 1,624 | 3.15 | 0.83 | 0.17 | -0.15 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 15.50 | 0.79 | 1.35 | 1.07 | 0.92 | -0.19 | -17.12% | 0.07 | 284 | 1,549 | 2.68 | 0.74 | 0.24 | -0.22 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 16.00 | 0.54 | 0.88 | 0.71 | 0.60 | -0.20 | -25.00% | 0.04 | 1,354 | 2,987 | 1.29 | 0.61 | 0.32 | -0.31 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 16.50 | 0.31 | 0.60 | 0.46 | 0.40 | -0.14 | -25.93% | 0.03 | 814 | 1,131 | 1.63 | 0.45 | 0.34 | -0.29 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 17.00 | 0.23 | 0.33 | 0.28 | 0.24 | -0.16 | -40.00% | 0.02 | 4,129 | 1,965 | 1.50 | 0.30 | 0.29 | -0.24 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 17.50 | 0.01 | 0.20 | 0.11 | 0.15 | -0.11 | -42.31% | 0.01 | 331 | 1,030 | 1.31 | 0.21 | 0.22 | -0.16 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 18.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.08 | -44.45% | 0.01 | 651 | 2,054 | 1.59 | 0.15 | 0.16 | -0.11 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 18.50 | 0.05 | 0.23 | 0.14 | 0.15 | +0.04 | +36.37% | 0.01 | 279 | 1,231 | 2.15 | 0.10 | 0.11 | -0.07 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 335 | 852 | 2.27 | 0.05 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 265 | 2.25 | 0.04 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 132 | 884 | 2.12 | 0.03 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 20.50 | 0.01 | 0.29 | 0.15 | 0.05 | +0.01 | +25.00% | 0.01 | 29 | 187 | 3.06 | 0.01 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 21.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 241 | 2.51 | 0.01 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 21.50 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.64 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 22.00 | 0.01 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 98 | 3.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.03 | -0.18 | -85.72% | 0.01 | 1 | 1 | 6.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 23.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 62 | 6.44 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 23.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 6.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 24.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 52 | 3.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 24.50 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 25.50 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:42 PM EST |
| 26.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 26.50 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 27.00 | 0.00 | 0.61 | 0.31 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:42 PM EST |
| 27.50 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 28.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 28.50 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 29.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 29.50 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 3:59:42 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.01 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | 0.13 | +0.09 | +225.00% | 0.10 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 0.61 | 0.31 | 0.11 | % | 0.08 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST | |
| 5.00 | 0.00 | 0.61 | 0.31 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 6.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:42 PM EST |
| 7.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:42 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 8.50 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:42 PM EST |
| 9.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.15 | +0.14 | +1,400.00% | 0.00 | 2 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 455 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 266 | 3.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 662 | 3.18 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 127 | 545 | 2.94 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 12.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 30 | 575 | 2.88 | -0.01 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 13.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 346 | 1,760 | 2.61 | -0.02 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 13.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 607 | 1,812 | 2.05 | -0.05 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 14.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 376 | 1,554 | 2.01 | -0.08 | 0.08 | -0.06 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 14.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.11 | -55.00% | 0.01 | 236 | 1,083 | 1.77 | -0.13 | 0.12 | -0.11 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 15.00 | 0.07 | 0.16 | 0.12 | 0.08 | -0.25 | -75.76% | 0.01 | 315 | 1,077 | 1.80 | -0.17 | 0.17 | -0.15 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 15.50 | 0.05 | 0.32 | 0.19 | 0.26 | -0.22 | -45.84% | 0.01 | 403 | 662 | 1.75 | -0.26 | 0.24 | -0.22 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 16.00 | 0.34 | 0.50 | 0.42 | 0.43 | -0.26 | -37.69% | 0.03 | 2,101 | 789 | 1.77 | -0.39 | 0.32 | -0.31 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 16.50 | 0.64 | 0.75 | 0.70 | 0.71 | -0.25 | -26.05% | 0.04 | 136 | 219 | 1.69 | -0.55 | 0.34 | -0.29 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 17.00 | 0.82 | 2.23 | 1.53 | 0.96 | -0.29 | -23.20% | 0.09 | 88 | 402 | 1.97 | -0.69 | 0.29 | -0.24 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 17.50 | 0.85 | 2.52 | 1.69 | 3.28 | 0.00 | 0.00% | 0.10 | 0 | 252 | 2.57 | -0.79 | 0.22 | -0.16 | 3/10/2026 | 3/12/2026 3:59:42 PM EST |
| 18.00 | 1.26 | 1.96 | 1.61 | 1.48 | -0.68 | -31.49% | 0.09 | 26 | 95 | 2.35 | -0.85 | 0.16 | -0.11 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 18.50 | 2.11 | 2.60 | 2.36 | 2.40 | -0.15 | -5.89% | 0.13 | 56 | 142 | 2.41 | -0.90 | 0.11 | -0.07 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 19.00 | 1.99 | 3.60 | 2.80 | 2.97 | 0.00 | 0.00% | 0.15 | 0 | 2 | 5.40 | -0.95 | 0.07 | -0.03 | 3/6/2026 | 3/12/2026 3:59:42 PM EST |
| 19.50 | 2.46 | 4.70 | 3.58 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 4.94 | -0.96 | 0.05 | -0.02 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 20.00 | 2.85 | 4.70 | 3.78 | 4.60 | 0.00 | 0.00% | 0.19 | 0 | 30 | 6.15 | -0.97 | 0.04 | -0.02 | 3/6/2026 | 3/12/2026 3:59:42 PM EST |
| 20.50 | 3.40 | 5.15 | 4.28 | 4.12 | -2.61 | -38.79% | 0.21 | 1 | 0 | 6.67 | -0.99 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 21.00 | 3.95 | 5.50 | 4.73 | 4.86 | -0.29 | -5.64% | 0.23 | 4 | 3 | 5.75 | -0.99 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 21.50 | 4.35 | 6.20 | 5.28 | 7.16 | 0.00 | 0.00% | 0.25 | 0 | 5 | 6.80 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:42 PM EST |
| 22.00 | 4.90 | 6.80 | 5.85 | 5.75 | -0.69 | -10.72% | 0.27 | 1 | 5 | 7.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 22.50 | 5.40 | 7.70 | 6.55 | 6.94 | 0.00 | 0.00% | 0.29 | 0 | 3 | 9.76 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 23.00 | 5.85 | 7.90 | 6.88 | 7.33 | 0.00 | 0.00% | 0.30 | 0 | 3 | 8.39 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 23.50 | 6.20 | 8.70 | 7.45 | 7.66 | 0.00 | 0.00% | 0.32 | 0 | 2 | 9.69 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 24.00 | 6.80 | 8.85 | 7.83 | 8.09 | 0.00 | 0.00% | 0.33 | 0 | 3 | 8.74 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 24.50 | 7.35 | 9.35 | 8.35 | 8.04 | -0.86 | -9.67% | 0.34 | 1 | 4 | 9.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 25.00 | 7.85 | 10.20 | 9.03 | 8.61 | -0.90 | -9.47% | 0.36 | 5 | 7 | 7.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 25.50 | 8.40 | 10.15 | 9.28 | 10.82 | 0.00 | 0.00% | 0.36 | 0 | 4 | 8.72 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 26.00 | 8.85 | 10.65 | 9.75 | 10.35 | 0.00 | 0.00% | 0.38 | 0 | 3 | 8.94 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 26.50 | 9.40 | 10.95 | 10.18 | 10.65 | 0.00 | 0.00% | 0.38 | 0 | 4 | 8.29 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 27.00 | 9.95 | 11.45 | 10.70 | 11.04 | 0.00 | 0.00% | 0.40 | 0 | 5 | 8.49 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 27.50 | 10.20 | 11.90 | 11.05 | 11.74 | 0.00 | 0.00% | 0.40 | 0 | 2 | 9.37 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 28.00 | 10.75 | 12.50 | 11.63 | 12.13 | 0.00 | 0.00% | 0.42 | 0 | 2 | 9.12 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 28.50 | 11.25 | 13.15 | 12.20 | 13.48 | 0.00 | 0.00% | 0.43 | 0 | 3 | 9.98 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:42 PM EST |
| 29.00 | 11.75 | 13.70 | 12.73 | 13.87 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:42 PM EST |
| 29.50 | 12.20 | 13.95 | 13.08 | 13.17 | -1.78 | -11.91% | 0.44 | 1 | 1 | 9.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 30.00 | 12.85 | 14.50 | 13.68 | 14.22 | 0.00 | 0.00% | 0.46 | 0 | 4 | 9.87 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 30.50 | 13.20 | 15.10 | 14.15 | 14.06 | -0.54 | -3.70% | 0.46 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |