Options Chain for UNIFIRST CORP MASS COM (UNF) - $257.26 as of 4/10/2026 5:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 115.00 | 124.50 | 119.75 | % | 0.86 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 145.00 | 110.00 | 119.80 | 114.90 | % | 0.79 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 150.00 | 105.00 | 114.20 | 109.60 | % | 0.73 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 155.00 | 100.00 | 109.70 | 104.85 | % | 0.68 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 160.00 | 95.00 | 104.70 | 99.85 | % | 0.62 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 165.00 | 90.00 | 99.50 | 94.75 | % | 0.57 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 170.00 | 85.00 | 94.50 | 89.75 | % | 0.53 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 175.00 | 80.00 | 89.70 | 84.85 | % | 0.48 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 180.00 | 75.00 | 84.70 | 79.85 | % | 0.44 | 0 | 33 | 4.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 185.00 | 70.00 | 79.20 | 74.60 | % | 0.40 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 190.00 | 65.00 | 74.50 | 69.75 | 68.17 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 195.00 | 60.00 | 69.70 | 64.85 | 63.27 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 200.00 | 55.00 | 64.70 | 59.85 | % | 0.30 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 210.00 | 45.00 | 54.70 | 49.85 | % | 0.24 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 220.00 | 35.00 | 44.50 | 39.75 | % | 0.18 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 4/15/2026 3:59:58 PM EST | |||
| 230.00 | 26.00 | 33.00 | 29.50 | 38.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.86 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 4/15/2026 3:59:58 PM EST |
| 240.00 | 16.00 | 23.00 | 19.50 | % | 0.08 | 0 | 1 | 1.42 | 0.96 | 0.01 | -0.19 | 4/15/2026 3:59:58 PM EST | |||
| 250.00 | 6.10 | 13.00 | 9.55 | 10.00 | 0.00 | 0.00% | 0.04 | 1 | 23 | 0.97 | 0.79 | 0.02 | -1.01 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 260.00 | 0.10 | 10.00 | 5.05 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.67 | 0.50 | 0.04 | -1.05 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 270.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.32 | 0.14 | 0.02 | -0.54 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.87 | 0.02 | 0.01 | -0.07 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 5.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 3.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.94 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/15/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.85 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.83 | -0.04 | 0.01 | -0.19 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 250.00 | 0.05 | 0.50 | 0.28 | 0.19 | -0.16 | -45.72% | 0.00 | 3 | 124 | 0.36 | -0.21 | 0.02 | -1.01 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 260.00 | 1.20 | 4.80 | 3.00 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.37 | -0.50 | 0.04 | -1.05 | 4/1/2026 | 4/15/2026 3:59:58 PM EST |
| 270.00 | 7.00 | 14.00 | 10.50 | 20.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.97 | -0.85 | 0.02 | -0.54 | 3/31/2026 | 4/15/2026 3:59:58 PM EST |
| 280.00 | 16.00 | 25.00 | 20.50 | % | 0.07 | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.07 | 4/15/2026 3:59:58 PM EST | |||
| 290.00 | 25.00 | 35.00 | 30.00 | % | 0.10 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 300.00 | 35.10 | 45.00 | 40.05 | % | 0.13 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 310.00 | 45.10 | 55.00 | 50.05 | % | 0.16 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 320.00 | 55.10 | 65.00 | 60.05 | % | 0.19 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 330.00 | 65.10 | 75.00 | 70.05 | % | 0.21 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 340.00 | 75.10 | 85.00 | 80.05 | % | 0.24 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 350.00 | 85.10 | 95.00 | 90.05 | % | 0.26 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 360.00 | 95.10 | 105.00 | 100.05 | % | 0.28 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 370.00 | 105.10 | 115.00 | 110.05 | % | 0.30 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 380.00 | 115.10 | 125.00 | 120.05 | % | 0.32 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 390.00 | 125.10 | 135.00 | 130.05 | % | 0.33 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |