Options Chain for UNIFIRST CORP MASS COM (UNF) - $264.44 as of 6/2/2026 7:04:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 101.40 | 106.00 | 103.70 | % | 0.65 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 165.00 | 96.40 | 101.00 | 98.70 | % | 0.60 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 170.00 | 91.40 | 96.00 | 93.70 | % | 0.55 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 175.00 | 86.40 | 91.00 | 88.70 | % | 0.51 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 180.00 | 81.40 | 86.00 | 83.70 | % | 0.47 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 185.00 | 76.40 | 81.00 | 78.70 | % | 0.43 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 190.00 | 71.40 | 76.00 | 73.70 | % | 0.39 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 195.00 | 66.40 | 71.00 | 68.70 | % | 0.35 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 200.00 | 61.50 | 66.00 | 63.75 | % | 0.32 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 210.00 | 51.80 | 55.10 | 53.45 | % | 0.25 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 220.00 | 41.80 | 45.20 | 43.50 | % | 0.20 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 230.00 | 32.00 | 35.30 | 33.65 | % | 0.15 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 240.00 | 22.50 | 25.50 | 24.00 | % | 0.10 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.05 | 6/2/2026 4:00:02 PM EST | |||
| 250.00 | 14.00 | 16.60 | 15.30 | 19.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | 0.80 | 0.02 | -0.13 | 5/29/2026 | 6/2/2026 4:00:02 PM EST |
| 260.00 | 6.50 | 9.90 | 8.20 | 9.90 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.30 | 0.59 | 0.02 | -0.18 | 5/27/2026 | 6/2/2026 4:00:02 PM EST |
| 270.00 | 1.50 | 5.80 | 3.65 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.28 | 0.34 | 0.02 | -0.17 | 5/26/2026 | 6/2/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 4.00 | 2.00 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.46 | 0.15 | 0.02 | -0.11 | 5/22/2026 | 6/2/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.05 | 0.01 | -0.05 | 5/6/2026 | 6/2/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 3.50 | 1.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.66 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.00 | 5 | 32 | 0.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.01 | -0.05 | 6/2/2026 4:00:02 PM EST | |||
| 250.00 | 0.30 | 4.10 | 2.20 | 2.00 | -0.30 | -13.05% | 0.01 | 1 | 15 | 0.30 | -0.20 | 0.02 | -0.13 | 6/2/2026 | 6/2/2026 4:00:02 PM EST |
| 260.00 | 3.40 | 6.50 | 4.95 | 5.44 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.29 | -0.41 | 0.02 | -0.18 | 5/20/2026 | 6/2/2026 4:00:02 PM EST |
| 270.00 | 8.00 | 12.50 | 10.25 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | -0.66 | 0.02 | -0.17 | 5/19/2026 | 6/2/2026 4:00:02 PM EST |
| 280.00 | 16.00 | 19.80 | 17.90 | % | 0.06 | 0 | 0 | 0.42 | -0.85 | 0.02 | -0.11 | 6/2/2026 4:00:02 PM EST | |||
| 290.00 | 25.00 | 29.30 | 27.15 | % | 0.09 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.05 | 6/2/2026 4:00:02 PM EST | |||
| 300.00 | 34.50 | 38.90 | 36.70 | % | 0.12 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 6/2/2026 4:00:02 PM EST | |||
| 310.00 | 44.50 | 48.90 | 46.70 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 320.00 | 54.50 | 58.90 | 56.70 | % | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 330.00 | 64.50 | 69.00 | 66.75 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 340.00 | 74.50 | 79.00 | 76.75 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 350.00 | 84.50 | 89.00 | 86.75 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 360.00 | 94.50 | 99.00 | 96.75 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 370.00 | 104.50 | 109.00 | 106.75 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 380.00 | 114.50 | 119.00 | 116.75 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST | |||
| 390.00 | 124.10 | 129.00 | 126.55 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:02 PM EST |