Options Chain for REPLIMUNE GROUP INC COM (REPL) - $6.15 as of 4/26/2024 3:41:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.80 | % | 0 | 12 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 1.15 | 4.90 | 1.05 | 0.00 | 0.00% | 0 | 6 | 9.13 | 0.96 | 0.07 | -0.02 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.10 | 0.35 | 0.10 | -0.05 | -33.34% | 20 | 129 | 0.73 | 0.33 | 0.32 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 10 | 105 | 1.73 | 0.02 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 190 | 4.01 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 69 | 3.59 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.39 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.90 | 0.12 | 0.00 | 0.00% | 0 | 63 | 4.50 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 1.00 | % | 0 | 15 | 4.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.90 | % | 0 | 8 | 4.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.90 | % | 0 | 475 | 5.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.90 | % | 0 | 44 | 5.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 40.00 | 0.00 | 5.00 | % | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 2 | 2.56 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 66 | 1.29 | -0.04 | 0.07 | -0.02 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 1.15 | 1.55 | 1.22 | 0.00 | 0.00% | 0 | 554 | 1.72 | -0.67 | 0.32 | -0.02 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 3.20 | 5.90 | 2.47 | 0.00 | 0.00% | 0 | 118 | 5.92 | -0.98 | 0.04 | 0.00 | 3/15/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 5.70 | 8.50 | % | 0 | 27 | 6.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 15.00 | 8.20 | 11.00 | 6.20 | 0.00 | 0.00% | 0 | 1 | 7.39 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:59 PM EST |
| 17.50 | 10.70 | 13.50 | 10.55 | 0.00 | 0.00% | 0 | 2 | 7.86 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 20.00 | 13.20 | 15.80 | % | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 22.50 | 15.70 | 18.40 | % | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 18.20 | 20.90 | % | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 22.80 | 26.00 | % | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 28.20 | 30.50 | % | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 40.00 | 31.40 | 36.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |