Options Chain for REPLIMUNE GROUP INC COM (REPL) - $8.35 as of 5/27/2025 2:21:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 5.00 | 1.35 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 84 | 1.61 | 0.99 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 7.50 | 0.00 | 1.95 | 1.20 | 0.00 | 0.00% | 0 | 192 | 2.26 | 0.74 | 0.17 | -0.01 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 10.00 | 0.25 | 0.35 | 0.28 | +0.03 | +12.00% | 34 | 5,697 | 0.93 | 0.27 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.12 | -0.13 | -52.00% | 2 | 44 | 1.76 | 0.05 | 0.06 | 0.00 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 15.00 | 0.00 | 1.25 | 0.40 | 0.00 | 0.00% | 0 | 28 | 3.17 | 0.01 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 2 | 2,093 | 1.29 | -0.01 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 137 | 1,160 | 0.84 | -0.26 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 10.00 | 0.00 | 2.10 | 1.75 | -0.70 | -28.58% | 5 | 22 | 1.14 | -0.73 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 12.50 | 4.00 | 6.40 | % | 0 | 0 | 3.45 | -0.95 | 0.06 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 15.00 | 6.10 | 7.90 | % | 0 | 0 | 3.34 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:59:03 PM EST |