Options Chain for REPLIMUNE GROUP INC COM (REPL) - $17.39 as of 10/30/2026 3:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.60 | 13.50 | 12.55 | 7.63 | 0.00 | 0.00% | 2.51 | 0 | 1 | 9.30 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 6.00 | 10.10 | 12.60 | 11.35 | 7.00 | 0.00 | 0.00% | 1.89 | 0 | 10 | 8.37 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:10 PM EST |
| 7.00 | 8.90 | 11.80 | 10.35 | 6.32 | 0.00 | 0.00% | 1.48 | 0 | 2 | 7.86 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 7.50 | 8.60 | 11.30 | 9.95 | % | 1.33 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 8.00 | 8.20 | 10.80 | 9.50 | % | 1.19 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 8.50 | 7.90 | 10.30 | 9.10 | % | 1.07 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 9.00 | 7.20 | 9.80 | 8.50 | % | 0.94 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 9.50 | 6.10 | 9.30 | 7.70 | % | 0.81 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 10.00 | 6.30 | 8.80 | 7.55 | 3.95 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 4:00:10 PM EST |
| 10.50 | 5.80 | 8.20 | 7.00 | 3.57 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 4:00:10 PM EST |
| 11.00 | 5.70 | 7.40 | 6.55 | 5.89 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 11.50 | 4.80 | 7.20 | 6.00 | % | 0.52 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 12.00 | 5.20 | 6.40 | 5.80 | 4.91 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 12.50 | 3.90 | 5.80 | 4.85 | 0.62 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:10 PM EST |
| 13.00 | 3.80 | 5.20 | 4.50 | 3.67 | 0.00 | 0.00% | 0.35 | 0 | 25 | 2.64 | 0.98 | 0.02 | -0.01 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 13.50 | 3.50 | 4.70 | 4.10 | % | 0.30 | 0 | 0 | 2.42 | 0.96 | 0.03 | -0.01 | 10/30/2026 4:00:10 PM EST | |||
| 14.00 | 3.40 | 4.10 | 3.75 | 3.70 | +0.32 | +9.47% | 0.27 | 190 | 170 | 2.04 | 0.94 | 0.05 | -0.02 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 14.50 | 2.85 | 3.70 | 3.28 | 3.41 | +2.11 | +162.31% | 0.23 | 4 | 4 | 1.99 | 0.91 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 15.00 | 2.40 | 3.30 | 2.85 | 2.42 | +2.17 | +868.00% | 0.19 | 1 | 18 | 1.92 | 0.86 | 0.08 | -0.04 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 15.50 | 1.50 | 2.80 | 2.15 | 0.22 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.70 | 0.82 | 0.10 | -0.04 | 10/26/2026 | 10/30/2026 4:00:10 PM EST |
| 16.00 | 1.10 | 2.30 | 1.70 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 40 | 1.48 | 0.75 | 0.12 | -0.06 | 10/20/2026 | 10/30/2026 4:00:10 PM EST |
| 16.50 | 0.35 | 1.90 | 1.13 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.38 | 0.69 | 0.14 | -0.06 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 17.00 | 0.80 | 1.50 | 1.15 | 1.05 | +0.45 | +75.00% | 0.07 | 17 | 14 | 0.89 | 0.62 | 0.17 | -0.06 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 17.50 | 0.55 | 1.05 | 0.80 | 0.85 | -0.01 | -1.17% | 0.05 | 33 | 2 | 0.81 | 0.53 | 0.19 | -0.05 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 18.00 | 0.45 | 0.60 | 0.53 | 0.59 | -0.21 | -26.25% | 0.03 | 503 | 303 | 0.75 | 0.42 | 0.22 | -0.05 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 18.50 | 0.25 | 0.80 | 0.53 | 0.50 | % | 0.03 | 1 | 0 | 0.92 | 0.30 | 0.21 | -0.04 | 10/30/2026 | 10/30/2026 4:00:10 PM EST | |
| 19.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.88 | 0.18 | 0.18 | -0.03 | 10/30/2026 4:00:10 PM EST | |||
| 19.50 | 0.05 | 0.55 | 0.30 | % | 0.02 | 0 | 0 | 0.91 | 0.09 | 0.12 | -0.02 | 10/30/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.09 | 0.10 | -0.02 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 20.50 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 3.12 | 0.07 | 0.08 | -0.02 | 10/30/2026 4:00:10 PM EST | |||
| 21.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.96 | 0.03 | 0.04 | -0.01 | 10/30/2026 4:00:10 PM EST | |||
| 21.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.32 | 0.02 | 0.03 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 22.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.72 | 0.01 | 0.02 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 23.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 24.00 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 24.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 25.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 26.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 26.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 27.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 27.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 28.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 28.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 29.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 30.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 31.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 32.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 33.50 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 34.00 | 0.00 | 4.20 | 2.10 | % | 0.06 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 2.70 | 1.35 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 8.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 9.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 2.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 10.50 | 0.00 | 2.40 | 1.20 | % | 0.11 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 11.50 | 0.00 | 0.45 | 0.23 | 0.05 | +0.02 | +66.67% | 0.02 | 4 | 4 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 63 | 2.31 | -0.02 | 0.02 | -0.01 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 13.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.01 | -0.04 | 0.03 | -0.01 | 10/30/2026 4:00:10 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.99 | -0.06 | 0.05 | -0.02 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 14.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.79 | -0.09 | 0.06 | -0.03 | 10/30/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.20 | -0.14 | 0.08 | -0.04 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.39 | -0.18 | 0.10 | -0.04 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 16.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.15 | -37.50% | 0.01 | 1 | 8 | 0.74 | -0.25 | 0.12 | -0.06 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 16.50 | 0.20 | 0.75 | 0.48 | 0.30 | -0.20 | -40.00% | 0.03 | 18 | 12 | 0.93 | -0.31 | 0.14 | -0.06 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 17.00 | 0.40 | 0.80 | 0.60 | 0.49 | -0.29 | -37.18% | 0.04 | 44 | 2 | 0.87 | -0.38 | 0.17 | -0.06 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 17.50 | 0.25 | 1.05 | 0.65 | 0.67 | % | 0.04 | 1 | 0 | 0.68 | -0.47 | 0.19 | -0.05 | 10/30/2026 | 10/30/2026 4:00:10 PM EST | |
| 18.00 | 0.50 | 1.35 | 0.93 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.65 | -0.58 | 0.22 | -0.05 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 18.50 | 0.80 | 2.15 | 1.48 | % | 0.08 | 0 | 0 | 1.64 | -0.70 | 0.21 | -0.04 | 10/30/2026 4:00:10 PM EST | |||
| 19.00 | 1.15 | 2.50 | 1.83 | % | 0.10 | 0 | 0 | 1.66 | -0.82 | 0.18 | -0.03 | 10/30/2026 4:00:10 PM EST | |||
| 19.50 | 1.60 | 4.50 | 3.05 | % | 0.16 | 0 | 0 | 3.39 | -0.91 | 0.12 | -0.02 | 10/30/2026 4:00:10 PM EST | |||
| 20.00 | 2.00 | 4.90 | 3.45 | % | 0.17 | 0 | 0 | 3.44 | -0.91 | 0.10 | -0.02 | 10/30/2026 4:00:10 PM EST | |||
| 20.50 | 2.45 | 4.70 | 3.58 | % | 0.17 | 0 | 0 | 2.87 | -0.93 | 0.08 | -0.02 | 10/30/2026 4:00:10 PM EST | |||
| 21.00 | 2.85 | 5.80 | 4.33 | % | 0.21 | 0 | 0 | 3.64 | -0.97 | 0.04 | -0.01 | 10/30/2026 4:00:10 PM EST | |||
| 21.50 | 2.65 | 5.80 | 4.23 | % | 0.20 | 0 | 0 | 3.25 | -0.98 | 0.03 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 22.00 | 3.30 | 6.40 | 4.85 | % | 0.22 | 0 | 0 | 3.49 | -0.99 | 0.02 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 22.50 | 4.40 | 6.30 | 5.35 | % | 0.24 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 23.00 | 4.20 | 7.50 | 5.85 | % | 0.25 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 23.50 | 5.20 | 8.40 | 6.80 | % | 0.29 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 24.00 | 5.50 | 8.90 | 7.20 | % | 0.30 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 24.50 | 5.70 | 9.40 | 7.55 | % | 0.31 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 25.00 | 6.30 | 9.90 | 8.10 | % | 0.32 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 25.50 | 7.20 | 10.40 | 8.80 | % | 0.35 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 26.00 | 7.30 | 10.90 | 9.10 | % | 0.35 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 26.50 | 7.70 | 11.40 | 9.55 | % | 0.36 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 27.00 | 8.20 | 11.80 | 10.00 | % | 0.37 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 27.50 | 8.90 | 12.30 | 10.60 | % | 0.39 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 28.00 | 9.40 | 12.80 | 11.10 | % | 0.40 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 28.50 | 9.80 | 13.20 | 11.50 | % | 0.40 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 29.00 | 10.30 | 13.90 | 12.10 | % | 0.42 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 29.50 | 10.70 | 14.40 | 12.55 | % | 0.43 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 30.00 | 11.40 | 14.80 | 13.10 | % | 0.44 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 30.50 | 11.80 | 15.40 | 13.60 | % | 0.45 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 31.00 | 12.40 | 15.90 | 14.15 | % | 0.46 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 31.50 | 12.90 | 16.30 | 14.60 | % | 0.46 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 32.00 | 13.30 | 16.80 | 15.05 | % | 0.47 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 32.50 | 13.80 | 17.40 | 15.60 | % | 0.48 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 33.00 | 14.20 | 17.60 | 15.90 | % | 0.48 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 33.50 | 14.70 | 18.30 | 16.50 | % | 0.49 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 34.00 | 15.20 | 18.90 | 17.05 | % | 0.50 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST |