Options Chain for REPLIMUNE GROUP INC COM (REPL) - $10.39 as of 3/31/2025 2:26:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 5.00 | 4.20 | 5.50 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 7.50 | 1.80 | 3.20 | 7.25 | 0.00 | 0.00% | 0 | 2 | 5.11 | 0.97 | 0.05 | 0.00 | 2/21/2025 | 3/31/2025 2:58:51 PM EST |
| 10.00 | 0.00 | 0.65 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.43 | 0.29 | -0.02 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 12.50 | 0.05 | 0.10 | 0.05 | -0.25 | -83.34% | 11 | 163 | 0.85 | 0.04 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 14 | 1.59 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:51 PM EST |
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 22.50 | 0.00 | 0.90 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 9.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.99 | -0.03 | 0.05 | 0.00 | 3/10/2025 | 3/31/2025 2:58:51 PM EST |
| 10.00 | 0.60 | 0.75 | 0.75 | +0.20 | +36.37% | 100 | 245 | 0.60 | -0.57 | 0.29 | -0.02 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 12.50 | 2.15 | 3.50 | 1.25 | 0.00 | 0.00% | 0 | 5 | 2.01 | -0.96 | 0.07 | 0.00 | 2/28/2025 | 3/31/2025 2:58:51 PM EST |
| 15.00 | 4.50 | 6.10 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 17.50 | 7.00 | 8.50 | 4.20 | 0.00 | 0.00% | 0 | 2 | 2.88 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:51 PM EST |
| 20.00 | 9.50 | 11.00 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 22.50 | 12.00 | 14.00 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 25.00 | 14.50 | 16.00 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST |