Options Chain for REPLIMUNE GROUP INC COM (REPL) - $11.23 as of 11/20/2024 8:38:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 4.00 | 7.70 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 1.50 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 1 | 3.79 | 0.99 | 0.01 | 0.00 | 10/17/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 0.60 | 4.90 | % | 0 | 0 | 3.65 | 0.79 | 0.15 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 12.50 | 0.20 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 213 | 0.57 | 0.30 | 0.19 | -0.01 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 46 | 1.14 | 0.05 | 0.06 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 2.41 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 1.70 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 1.85 | -0.01 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.40 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.21 | 0.15 | -0.01 | 10/28/2024 | 11/20/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 2.40 | % | 0 | 0 | 1.28 | -0.70 | 0.19 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 1.65 | 6.50 | % | 0 | 0 | 3.05 | -0.95 | 0.06 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 17.50 | 4.00 | 8.60 | % | 0 | 0 | 3.13 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 6.60 | 11.40 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 22.50 | 9.00 | 13.80 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |