Options Chain for REPLIMUNE GROUP INC COM (REPL) - $10.97 as of 7/11/2025 8:52:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.50 | 8.25 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 5.00 | 4.70 | 8.50 | 6.60 | 4.90 | 0.00 | 0.00% | 1.32 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:52 PM EST |
| 7.50 | 3.00 | 4.60 | 3.80 | 3.50 | +0.40 | +12.91% | 0.51 | 8 | 21 | 5.00 | 0.95 | 0.04 | -0.03 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 10.00 | 1.50 | 1.75 | 1.63 | 1.60 | 0.00 | 0.00% | 0.16 | 97 | 1,208 | 1.70 | 0.71 | 0.13 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.45 | -0.02 | -4.26% | 0.04 | 127 | 1,962 | 1.71 | 0.36 | 0.14 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 13 | 134 | 1.60 | 0.14 | 0.08 | -0.04 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | +0.08 | +114.29% | 0.02 | 10 | 20 | 3.81 | 0.04 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 4.70 | 2.35 | 0.22 | -0.03 | -12.00% | 0.12 | 10 | 7 | 0.00 | 0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 280 | 3.24 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.11 | -0.09 | -45.00% | 0.03 | 42 | 2,935 | 2.49 | -0.05 | 0.04 | -0.03 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 10.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.32 | -34.79% | 0.07 | 25 | 438 | 1.93 | -0.29 | 0.13 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 3.20 | 1.60 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 16 | 4.09 | -0.64 | 0.14 | -0.08 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 15.00 | 2.35 | 6.50 | 4.43 | % | 0.30 | 0 | 0 | 6.17 | -0.86 | 0.08 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 17.50 | 4.50 | 8.00 | 6.25 | % | 0.36 | 0 | 0 | 5.30 | -0.96 | 0.03 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 20.00 | 7.30 | 9.80 | 8.55 | % | 0.43 | 0 | 0 | 4.63 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:52 PM EST |