Options Chain for AMERICAN HEALTHCARE REIT INC COM SHS (AHR) - $13.68 as of 4/26/2024 8:52:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 2.05 | 6.40 | 3.88 | 0.00 | 0.00% | 0 | 0 | 3.95 | 0.99 | 0.01 | 0.00 | 3/20/2024 | 4/26/2024 3:59:17 PM EST |
| 12.50 | 1.15 | 1.50 | 1.50 | +0.51 | +51.52% | 3 | 7 | 0.94 | 0.79 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 3:59:17 PM EST |
| 15.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.27 | 0.19 | -0.01 | 4/24/2024 | 4/26/2024 3:59:17 PM EST |
| 17.50 | 0.00 | 1.10 | 0.22 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.03 | 0.04 | 0.00 | 3/22/2024 | 4/26/2024 3:59:17 PM EST |
| 20.00 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.67 | -0.01 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 3:59:17 PM EST |
| 12.50 | 0.00 | 1.60 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.95 | -0.21 | 0.17 | -0.01 | 4/15/2024 | 4/26/2024 3:59:17 PM EST |
| 15.00 | 0.75 | 2.40 | % | 0 | 0 | 1.24 | -0.73 | 0.19 | -0.01 | 4/26/2024 3:59:17 PM EST | |||
| 17.50 | 2.70 | 6.50 | % | 0 | 0 | 3.01 | -0.97 | 0.04 | 0.00 | 4/26/2024 3:59:17 PM EST | |||
| 20.00 | 5.50 | 9.00 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST |