Options Chain for AMERICAN HEALTHCARE REIT INC COM SHS (AHR) - $37.86 as of 7/25/2025 1:32:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.80 | 14.80 | 12.80 | % | 0.51 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:52 PM EST | |||
| 30.00 | 5.80 | 9.50 | 7.65 | 7.98 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.51 | 0.99 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 12:43:52 PM EST |
| 35.00 | 1.85 | 5.00 | 3.43 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.04 | 0.78 | 0.08 | -0.03 | 7/16/2025 | 7/25/2025 12:43:52 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.76 | 0.30 | 0.09 | -0.03 | 7/21/2025 | 7/25/2025 12:43:52 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | 0.05 | 0.02 | -0.01 | 7/18/2025 | 7/25/2025 12:43:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:52 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.34 | -0.01 | 0.01 | -0.01 | 7/25/2025 12:43:52 PM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 1.09 | -0.22 | 0.08 | -0.03 | 7/25/2025 12:43:52 PM EST | |||
| 40.00 | 0.55 | 3.90 | 2.23 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.67 | -0.70 | 0.09 | -0.03 | 7/15/2025 | 7/25/2025 12:43:52 PM EST |
| 45.00 | 5.60 | 8.70 | 7.15 | % | 0.16 | 0 | 0 | 0.99 | -0.95 | 0.02 | -0.01 | 7/25/2025 12:43:52 PM EST |