Options Chain for AMERICAN HEALTHCARE REIT INC COM SHS (AHR) - $35.88 as of 5/30/2025 6:22:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.10 | 14.70 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 25.00 | 8.10 | 12.10 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 30.00 | 3.80 | 7.50 | 5.23 | 0.00 | 0.00% | 0 | 65 | 1.20 | 0.99 | 0.01 | -0.01 | 5/9/2025 | 5/30/2025 3:59:58 PM EST |
| 35.00 | 0.65 | 2.55 | 0.95 | 0.00 | 0.00% | 0 | 66 | 0.49 | 0.51 | 0.16 | -0.03 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.03 | 0.03 | 0.00 | 5/22/2025 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.80 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 14 | 1.01 | -0.01 | 0.01 | -0.01 | 5/21/2025 | 5/30/2025 3:59:58 PM EST |
| 35.00 | 0.40 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.49 | 0.16 | -0.03 | 5/21/2025 | 5/30/2025 3:59:58 PM EST |
| 40.00 | 3.30 | 7.10 | 5.77 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.97 | 0.03 | 0.00 | 5/21/2025 | 5/30/2025 3:59:58 PM EST |