Options Chain for AMERICAN HEALTHCARE REIT INC COM SHS (AHR) - $29.00 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.40 | 9.60 | 6.70 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:35 PM EST |
| 22.50 | 4.80 | 6.40 | 5.36 | 0.00 | 0.00% | 0 | 14 | 1.11 | 0.96 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 25.00 | 2.90 | 3.30 | 3.50 | 0.00 | 0.00% | 0 | 25 | 0.45 | 0.82 | 0.08 | -0.01 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 30.00 | 0.20 | 0.55 | 0.50 | -0.08 | -13.80% | 15 | 165 | 0.36 | 0.25 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 35.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.02 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:35 PM EST |
| 22.50 | 0.00 | 0.10 | 0.11 | -0.24 | -68.58% | 4 | 1 | 0.49 | -0.04 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 25.00 | 0.05 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.39 | -0.18 | 0.08 | -0.01 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 30.00 | 2.30 | 3.20 | % | 0 | 0 | 0.36 | -0.75 | 0.10 | -0.02 | 11/20/2024 3:59:35 PM EST | |||
| 35.00 | 5.80 | 9.00 | % | 0 | 0 | 1.28 | -0.98 | 0.02 | 0.00 | 11/20/2024 3:59:35 PM EST |