Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $571.73 as of 4/26/2024 3:51:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 189.30 | 198.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:48 PM EST | |||
| 385.00 | 184.10 | 194.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:48 PM EST | |||
| 390.00 | 179.40 | 188.80 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:48 PM EST | |||
| 395.00 | 174.30 | 183.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 400.00 | 169.10 | 179.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 405.00 | 164.00 | 174.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 410.00 | 159.10 | 169.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 415.00 | 154.50 | 164.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 420.00 | 149.00 | 158.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 425.00 | 144.50 | 154.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 430.00 | 140.00 | 149.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 435.00 | 135.00 | 144.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 440.00 | 130.00 | 139.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 445.00 | 125.30 | 132.00 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 450.00 | 121.20 | 128.20 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 455.00 | 115.40 | 121.90 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:48 PM EST | |||
| 460.00 | 110.40 | 117.30 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:48 PM EST | |||
| 465.00 | 105.00 | 112.40 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:48 PM EST | |||
| 470.00 | 100.40 | 107.30 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:48 PM EST | |||
| 475.00 | 95.20 | 102.40 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:48 PM EST | |||
| 480.00 | 90.10 | 97.40 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:48 PM EST | |||
| 485.00 | 85.40 | 92.80 | 87.10 | 0.00 | 0.00% | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.08 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 490.00 | 80.40 | 87.20 | 82.40 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.08 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 495.00 | 76.10 | 83.30 | 78.77 | 0.00 | 0.00% | 0 | 2 | 0.91 | 1.00 | 0.00 | -0.08 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 500.00 | 70.50 | 77.00 | 72.30 | 0.00 | 0.00% | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.08 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 505.00 | 65.10 | 72.60 | 67.20 | 0.00 | 0.00% | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.08 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 510.00 | 60.40 | 67.10 | 62.80 | 0.00 | 0.00% | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.09 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 515.00 | 55.90 | 62.40 | 57.80 | 0.00 | 0.00% | 0 | 2 | 0.74 | 1.00 | 0.00 | -0.09 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 520.00 | 50.80 | 56.60 | 53.40 | 0.00 | 0.00% | 0 | 6 | 0.64 | 1.00 | 0.00 | -0.09 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 525.00 | 45.60 | 52.20 | 48.90 | 0.00 | 0.00% | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.10 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 530.00 | 40.60 | 47.40 | 44.20 | 0.00 | 0.00% | 0 | 1 | 0.60 | 1.00 | 0.00 | -0.11 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 535.00 | 36.50 | 43.20 | 46.50 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.99 | 0.00 | -0.14 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 540.00 | 31.70 | 37.60 | 35.90 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.95 | 0.01 | -0.26 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 545.00 | 25.80 | 31.90 | 32.10 | 0.00 | 0.00% | 0 | 12 | 0.43 | 0.93 | 0.01 | -0.30 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 550.00 | 21.00 | 27.90 | 24.10 | +9.20 | +61.75% | 9 | 25 | 0.42 | 0.90 | 0.01 | -0.35 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 555.00 | 19.40 | 23.00 | 20.65 | +8.35 | +67.89% | 1 | 101 | 0.27 | 0.87 | 0.01 | -0.39 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 560.00 | 14.40 | 18.70 | 22.30 | 0.00 | 0.00% | 0 | 4 | 0.29 | 0.81 | 0.02 | -0.43 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 562.50 | 13.10 | 15.20 | 12.30 | 0.00 | 0.00% | 0 | 38 | 0.19 | 0.78 | 0.02 | -0.44 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 565.00 | 8.60 | 14.80 | 11.52 | 0.00 | 0.00% | 0 | 16 | 0.23 | 0.74 | 0.02 | -0.46 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 567.50 | 9.50 | 13.40 | 10.20 | 0.00 | 0.00% | 0 | 33 | 0.23 | 0.69 | 0.02 | -0.47 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 570.00 | 8.10 | 9.10 | 7.70 | -0.20 | -2.54% | 38 | 97 | 0.19 | 0.63 | 0.03 | -0.47 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 572.50 | 6.60 | 7.40 | 6.99 | -0.41 | -5.55% | 145 | 34 | 0.19 | 0.57 | 0.03 | -0.47 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 575.00 | 5.30 | 6.20 | 5.40 | -0.70 | -11.48% | 27 | 90 | 0.19 | 0.50 | 0.03 | -0.46 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 577.50 | 4.10 | 5.00 | 4.82 | -0.18 | -3.60% | 1 | 91 | 0.19 | 0.43 | 0.03 | -0.44 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 580.00 | 2.10 | 4.10 | 3.71 | +0.11 | +3.06% | 33 | 212 | 0.19 | 0.37 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 582.50 | 2.45 | 3.20 | 2.90 | -0.30 | -9.38% | 64 | 43 | 0.18 | 0.32 | 0.02 | -0.42 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 585.00 | 0.70 | 2.40 | 2.00 | -0.50 | -20.00% | 4 | 204 | 0.18 | 0.28 | 0.02 | -0.41 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 587.50 | 1.20 | 1.80 | 1.45 | -0.43 | -22.88% | 12 | 171 | 0.18 | 0.25 | 0.02 | -0.42 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 590.00 | 0.85 | 1.45 | 1.33 | -0.02 | -1.49% | 10 | 31 | 0.18 | 0.23 | 0.01 | -0.42 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 595.00 | 0.25 | 0.75 | 0.65 | -0.35 | -35.00% | 1 | 3 | 0.17 | 0.20 | 0.01 | -0.44 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 600.00 | 0.25 | 0.55 | 0.32 | -0.08 | -20.00% | 140 | 177 | 0.20 | 0.15 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 605.00 | 0.05 | 0.70 | 0.71 | +0.51 | +255.00% | 1 | 23 | 0.20 | 0.13 | 0.01 | -0.38 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 610.00 | 0.00 | 3.90 | 3.00 | 0.00 | 0.00% | 0 | 27 | 0.52 | 0.03 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 615.00 | 0.00 | 0.05 | 1.05 | 0.00 | 0.00% | 0 | 117 | 0.21 | 0.02 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 620.00 | 0.00 | 3.90 | 1.65 | 0.00 | 0.00% | 0 | 169 | 0.61 | 0.01 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 625.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.42 | 0.01 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 630.00 | 0.00 | 0.90 | 0.95 | 0.00 | 0.00% | 0 | 24 | 0.43 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 635.00 | 0.00 | 2.60 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 640.00 | 0.00 | 4.80 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 645.00 | 0.00 | 2.60 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 650.00 | 0.00 | 3.90 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 655.00 | 0.00 | 2.50 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 660.00 | 0.00 | 1.50 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 665.00 | 0.00 | 2.50 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 670.00 | 0.00 | 1.50 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 675.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 680.00 | 0.00 | 1.50 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 690.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 26 | 0.50 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 700.00 | 0.00 | 1.50 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 710.00 | 0.00 | 1.50 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 720.00 | 0.00 | 1.50 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 730.00 | 0.00 | 1.50 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 740.00 | 0.00 | 3.90 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 750.00 | 0.00 | 2.60 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 760.00 | 0.00 | 1.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 2.60 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:48 PM EST | |||
| 385.00 | 0.00 | 1.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:48 PM EST | |||
| 390.00 | 0.00 | 1.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:48 PM EST | |||
| 395.00 | 0.00 | 1.50 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 400.00 | 0.00 | 1.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 405.00 | 0.00 | 1.50 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 410.00 | 0.00 | 1.50 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 415.00 | 0.00 | 1.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 420.00 | 0.00 | 1.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 425.00 | 0.00 | 2.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 430.00 | 0.00 | 2.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 435.00 | 0.00 | 1.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 440.00 | 0.00 | 1.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 445.00 | 0.00 | 2.60 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 450.00 | 0.00 | 1.50 | 0.64 | 0.00 | 0.00% | 0 | 5 | 1.06 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/26/2024 3:59:48 PM EST |
| 455.00 | 0.00 | 1.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:48 PM EST | |||
| 460.00 | 0.00 | 2.60 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:48 PM EST | |||
| 465.00 | 0.00 | 1.50 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:48 PM EST | |||
| 470.00 | 0.00 | 1.50 | 0.88 | 0.00 | 0.00% | 0 | 4 | 0.90 | 0.00 | 0.00 | -0.08 | 4/15/2024 | 4/26/2024 3:59:48 PM EST |
| 475.00 | 0.00 | 1.50 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:48 PM EST | |||
| 480.00 | 0.00 | 1.50 | 1.04 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.00 | 0.00 | -0.08 | 4/16/2024 | 4/26/2024 3:59:48 PM EST |
| 485.00 | 0.00 | 2.60 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | -0.08 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 490.00 | 0.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0 | 9 | 0.79 | 0.00 | 0.00 | -0.08 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 495.00 | 0.00 | 1.15 | 0.72 | +0.42 | +140.00% | 1 | 3 | 0.66 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 500.00 | 0.00 | 1.15 | 0.79 | +0.39 | +97.50% | 1 | 19 | 0.63 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 505.00 | 0.00 | 2.70 | 0.50 | 0.00 | 0.00% | 0 | 13 | 0.82 | 0.00 | 0.00 | -0.08 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 510.00 | 0.00 | 4.00 | 0.70 | 0.00 | 0.00% | 0 | 17 | 0.79 | 0.00 | 0.00 | -0.09 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 515.00 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.77 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 520.00 | 0.05 | 1.15 | 0.37 | 0.00 | 0.00% | 0 | 117 | 0.38 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 525.00 | 0.00 | 4.00 | 0.42 | 0.00 | 0.00% | 0 | 47 | 0.63 | 0.00 | 0.00 | -0.10 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 530.00 | 0.00 | 4.10 | 2.15 | 0.00 | 0.00% | 0 | 37 | 0.60 | 0.00 | 0.00 | -0.11 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 535.00 | 0.00 | 1.65 | 2.30 | 0.00 | 0.00% | 0 | 85 | 0.41 | -0.01 | 0.00 | -0.14 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 540.00 | 0.10 | 0.90 | 2.95 | 0.00 | 0.00% | 0 | 23 | 0.27 | -0.05 | 0.01 | -0.26 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 545.00 | 0.25 | 0.65 | 1.55 | 0.00 | 0.00% | 0 | 151 | 0.24 | -0.07 | 0.01 | -0.30 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 550.00 | 0.45 | 0.90 | 1.40 | 0.00 | 0.00% | 0 | 134 | 0.23 | -0.10 | 0.01 | -0.35 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 555.00 | 0.70 | 1.30 | 1.00 | -1.15 | -53.49% | 191 | 185 | 0.22 | -0.13 | 0.01 | -0.39 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 560.00 | 1.35 | 2.10 | 2.00 | -0.80 | -28.58% | 4 | 59 | 0.21 | -0.19 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 562.50 | 1.80 | 3.70 | 3.10 | 0.00 | 0.00% | 0 | 48 | 0.20 | -0.22 | 0.02 | -0.44 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 565.00 | 1.05 | 3.10 | 3.55 | 0.00 | 0.00% | 0 | 25 | 0.20 | -0.26 | 0.02 | -0.46 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 567.50 | 3.00 | 3.90 | 3.70 | -0.30 | -7.50% | 1 | 93 | 0.20 | -0.31 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 570.00 | 4.00 | 4.60 | 4.50 | -1.00 | -18.19% | 5 | 78 | 0.20 | -0.37 | 0.03 | -0.47 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 572.50 | 4.90 | 5.70 | 7.50 | 0.00 | 0.00% | 0 | 155 | 0.19 | -0.43 | 0.03 | -0.47 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 575.00 | 6.20 | 6.90 | 6.30 | -1.50 | -19.24% | 34 | 158 | 0.19 | -0.50 | 0.03 | -0.46 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 577.50 | 7.60 | 8.30 | 9.20 | 0.00 | 0.00% | 0 | 6 | 0.19 | -0.57 | 0.03 | -0.44 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 580.00 | 8.70 | 11.80 | 10.30 | 0.00 | 0.00% | 0 | 136 | 0.23 | -0.63 | 0.02 | -0.43 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 582.50 | 10.40 | 14.60 | 13.60 | 0.00 | 0.00% | 0 | 1 | 0.16 | -0.68 | 0.02 | -0.42 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 585.00 | 10.30 | 13.70 | 19.80 | 0.00 | 0.00% | 0 | 4 | 0.16 | -0.72 | 0.02 | -0.41 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 587.50 | 13.10 | 16.00 | 20.00 | 0.00 | 0.00% | 0 | 25 | 0.28 | -0.75 | 0.02 | -0.42 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 590.00 | 12.70 | 18.40 | 17.31 | +0.02 | +0.12% | 10 | 21 | 0.32 | -0.77 | 0.01 | -0.42 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 595.00 | 19.20 | 24.60 | % | 0 | 0 | 0.31 | -0.80 | 0.01 | -0.44 | 4/26/2024 3:59:48 PM EST | |||
| 600.00 | 22.70 | 30.20 | % | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.37 | 4/26/2024 3:59:48 PM EST | |||
| 605.00 | 28.20 | 35.00 | % | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.38 | 4/26/2024 3:59:48 PM EST | |||
| 610.00 | 33.40 | 40.10 | % | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 615.00 | 38.20 | 45.00 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.07 | 4/26/2024 3:59:48 PM EST | |||
| 620.00 | 43.20 | 49.90 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 4/26/2024 3:59:48 PM EST | |||
| 625.00 | 47.70 | 55.00 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 4/26/2024 3:59:48 PM EST | |||
| 630.00 | 52.00 | 60.10 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.02 | 4/26/2024 3:59:48 PM EST | |||
| 635.00 | 58.40 | 65.10 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 640.00 | 63.20 | 70.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 645.00 | 68.20 | 75.10 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 650.00 | 72.60 | 80.10 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 655.00 | 78.20 | 85.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 660.00 | 83.50 | 89.90 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 665.00 | 87.60 | 95.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 670.00 | 93.20 | 100.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 675.00 | 97.10 | 105.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 680.00 | 103.20 | 109.80 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 690.00 | 113.20 | 120.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 700.00 | 123.50 | 130.40 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 710.00 | 133.30 | 140.10 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 720.00 | 143.30 | 150.10 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 730.00 | 153.20 | 159.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 740.00 | 162.40 | 170.10 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 750.00 | 171.30 | 181.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 760.00 | 182.00 | 191.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |