Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $512.84 as of 11/20/2024 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 159.10 | 167.60 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 360.00 | 149.10 | 157.60 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 370.00 | 139.10 | 147.60 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 380.00 | 129.10 | 137.60 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 390.00 | 119.10 | 127.60 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 400.00 | 109.10 | 117.60 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 410.00 | 99.40 | 107.60 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 420.00 | 89.40 | 96.10 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 430.00 | 79.40 | 86.10 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 435.00 | 74.50 | 80.80 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 440.00 | 69.40 | 76.10 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 445.00 | 64.70 | 71.70 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 450.00 | 59.70 | 66.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 455.00 | 54.50 | 61.10 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 460.00 | 49.50 | 56.10 | 49.90 | % | 2 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 465.00 | 44.70 | 50.20 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 470.00 | 39.70 | 45.90 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 475.00 | 34.50 | 40.90 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 480.00 | 29.50 | 35.90 | 32.26 | +6.76 | +26.51% | 4 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 485.00 | 24.70 | 30.70 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 490.00 | 19.80 | 26.00 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.09 | 11/20/2024 3:59:58 PM EST | |||
| 495.00 | 14.70 | 21.10 | % | 0 | 0 | 0.59 | 0.96 | 0.01 | -0.29 | 11/20/2024 3:59:58 PM EST | |||
| 500.00 | 12.20 | 15.20 | 11.30 | +2.00 | +21.51% | 2 | 16 | 0.31 | 0.90 | 0.02 | -0.77 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 505.00 | 8.20 | 11.80 | 7.50 | +1.67 | +28.65% | 1 | 19 | 0.28 | 0.79 | 0.03 | -1.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 510.00 | 5.00 | 6.80 | 5.49 | +0.69 | +14.38% | 37 | 43 | 0.25 | 0.64 | 0.04 | -1.24 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 515.00 | 2.20 | 3.20 | 3.20 | +1.20 | +60.00% | 71 | 40 | 0.22 | 0.45 | 0.04 | -1.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 520.00 | 1.05 | 1.85 | 1.00 | -0.59 | -37.11% | 13 | 81 | 0.25 | 0.27 | 0.03 | -0.85 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 525.00 | 0.30 | 0.65 | 0.35 | -0.35 | -50.00% | 7 | 13 | 0.23 | 0.14 | 0.02 | -0.50 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 530.00 | 0.00 | 0.25 | 0.10 | -0.15 | -60.00% | 9 | 33 | 0.29 | 0.06 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 535.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 782 | 0.32 | 0.02 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 540.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 542.50 | 0.00 | 2.80 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.79 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 545.00 | 0.00 | 2.75 | 0.40 | 0.00 | 0.00% | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 547.50 | 0.00 | 0.55 | 1.41 | 0.00 | 0.00% | 0 | 19 | 0.58 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 550.00 | 0.00 | 1.90 | 1.05 | 0.00 | 0.00% | 0 | 25 | 0.82 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 552.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 34 | 0.48 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 555.00 | 0.00 | 0.30 | 0.05 | +0.01 | +25.00% | 11 | 783 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 557.50 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 560.00 | 0.00 | 0.30 | 0.15 | +0.01 | +7.15% | 1 | 42 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 562.50 | 0.00 | 1.05 | 1.03 | +0.43 | +71.67% | 1 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 565.00 | 0.00 | 4.30 | 0.40 | 0.00 | 0.00% | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 567.50 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 570.00 | 0.00 | 4.30 | 2.40 | 0.00 | 0.00% | 0 | 40 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 572.50 | 0.00 | 4.30 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 575.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 577.50 | 0.00 | 4.30 | 1.25 | 0.00 | 0.00% | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 580.00 | 0.00 | 2.60 | 0.13 | 0.00 | 0.00% | 0 | 26 | 1.33 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 582.50 | 0.00 | 2.80 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 585.00 | 0.00 | 4.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 590.00 | 0.00 | 4.30 | 0.08 | 0.00 | 0.00% | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 595.00 | 0.00 | 4.30 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 600.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 88 | 1.87 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 605.00 | 0.00 | 4.30 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.01 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 615.00 | 0.00 | 4.30 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 620.00 | 0.00 | 2.60 | 0.30 | 0.00 | 0.00% | 0 | 131 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 625.00 | 0.00 | 2.80 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 630.00 | 0.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 635.00 | 0.00 | 4.30 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 640.00 | 0.00 | 2.60 | 0.69 | 0.00 | 0.00% | 0 | 20 | 2.03 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 645.00 | 0.00 | 4.30 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 650.00 | 0.00 | 2.60 | 0.75 | 0.00 | 0.00% | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 655.00 | 0.00 | 4.30 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 660.00 | 0.00 | 2.60 | 1.00 | 0.00 | 0.00% | 0 | 9 | 2.23 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 670.00 | 0.00 | 4.30 | 1.10 | 0.00 | 0.00% | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 680.00 | 0.00 | 2.60 | 1.40 | 0.00 | 0.00% | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:58 PM EST |
| 690.00 | 0.00 | 4.30 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 700.00 | 0.00 | 2.80 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 710.00 | 0.00 | 4.30 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 720.00 | 0.00 | 2.80 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 730.00 | 0.00 | 2.80 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 740.00 | 0.00 | 2.80 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 750.00 | 0.00 | 4.30 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 760.00 | 0.00 | 2.80 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 770.00 | 0.00 | 2.80 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 780.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 1.00 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 360.00 | 0.00 | 4.30 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 370.00 | 0.00 | 4.30 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 380.00 | 0.00 | 2.55 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 400.00 | 0.00 | 4.30 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 410.00 | 0.00 | 4.30 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 420.00 | 0.00 | 2.55 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 430.00 | 0.00 | 4.30 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 435.00 | 0.00 | 4.30 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 440.00 | 0.00 | 2.55 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 445.00 | 0.00 | 4.30 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 450.00 | 0.00 | 4.30 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 455.00 | 0.00 | 4.30 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 460.00 | 0.00 | 4.30 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 465.00 | 0.00 | 4.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 470.00 | 0.00 | 2.60 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 475.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 480.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 485.00 | 0.00 | 0.30 | 0.29 | -0.61 | -67.78% | 1 | 14 | 0.44 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 490.00 | 0.00 | 0.30 | 0.20 | -1.18 | -85.51% | 3 | 31 | 0.39 | -0.01 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 495.00 | 0.05 | 0.40 | 0.45 | -0.30 | -40.00% | 2 | 208 | 0.29 | -0.04 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 500.00 | 0.45 | 0.90 | 0.95 | -0.60 | -38.71% | 24 | 58 | 0.30 | -0.10 | 0.02 | -0.77 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 505.00 | 0.95 | 1.90 | 1.85 | -0.85 | -31.49% | 151 | 246 | 0.29 | -0.21 | 0.03 | -1.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 510.00 | 1.85 | 4.10 | 3.50 | -1.90 | -35.19% | 3 | 94 | 0.30 | -0.36 | 0.04 | -1.24 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 515.00 | 3.40 | 6.30 | 6.77 | -3.68 | -35.22% | 1 | 77 | 0.27 | -0.55 | 0.04 | -1.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 520.00 | 5.70 | 9.80 | 14.10 | 0.00 | 0.00% | 0 | 67 | 0.32 | -0.73 | 0.03 | -0.85 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 525.00 | 10.70 | 16.00 | 16.29 | 0.00 | 0.00% | 0 | 50 | 0.64 | -0.86 | 0.02 | -0.50 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 530.00 | 15.20 | 20.90 | 19.82 | -3.18 | -13.83% | 31 | 520 | 0.67 | -0.94 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 535.00 | 19.60 | 25.80 | 25.40 | -10.20 | -28.66% | 18 | 26 | 0.80 | -0.98 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 540.00 | 25.60 | 30.80 | 39.70 | 0.00 | 0.00% | 0 | 9 | 0.90 | -0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 542.50 | 26.70 | 33.20 | 40.75 | 0.00 | 0.00% | 0 | 1 | 0.95 | -1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 545.00 | 28.60 | 35.90 | 31.00 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 547.50 | 31.90 | 38.30 | 46.64 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 550.00 | 34.40 | 40.90 | 34.70 | 0.00 | 0.00% | 0 | 2 | 1.08 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 552.50 | 38.10 | 43.40 | 44.30 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 555.00 | 39.20 | 45.90 | 39.40 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 557.50 | 42.00 | 48.40 | 12.60 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 560.00 | 44.10 | 50.80 | 20.20 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 562.50 | 48.30 | 53.40 | 12.25 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 565.00 | 49.30 | 55.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 567.50 | 51.70 | 58.30 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 570.00 | 55.00 | 60.80 | 34.80 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 572.50 | 56.70 | 63.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 575.00 | 59.90 | 65.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 577.50 | 61.70 | 68.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 580.00 | 63.80 | 70.70 | 42.00 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 582.50 | 67.70 | 73.30 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 585.00 | 69.20 | 75.80 | 83.40 | 0.00 | 0.00% | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 590.00 | 74.20 | 80.80 | 41.29 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 595.00 | 78.60 | 85.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 600.00 | 83.90 | 90.80 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 605.00 | 89.30 | 95.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 610.00 | 95.20 | 100.80 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 615.00 | 99.30 | 105.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 620.00 | 103.60 | 110.80 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 625.00 | 108.90 | 115.70 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 630.00 | 113.60 | 120.80 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 635.00 | 118.80 | 125.80 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 640.00 | 123.60 | 130.70 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 645.00 | 129.00 | 135.80 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 650.00 | 134.50 | 140.80 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 655.00 | 138.60 | 145.80 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 660.00 | 143.60 | 150.80 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 670.00 | 153.60 | 160.80 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 680.00 | 163.60 | 170.80 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 690.00 | 173.60 | 180.80 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 700.00 | 184.20 | 190.80 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 710.00 | 193.60 | 200.80 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 720.00 | 203.60 | 210.80 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 730.00 | 213.60 | 220.60 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 740.00 | 223.60 | 230.80 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 750.00 | 234.30 | 240.80 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 760.00 | 244.20 | 250.80 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 770.00 | 253.60 | 260.80 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 780.00 | 263.60 | 270.80 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |