Options Chain for CME GROUP INC COM (CME) - $263.66 as of 8/9/2026 8:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 101.80 | 105.90 | 103.85 | % | 0.65 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 165.00 | 96.70 | 100.90 | 98.80 | % | 0.60 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 170.00 | 92.30 | 95.90 | 94.10 | % | 0.55 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 175.00 | 86.70 | 90.90 | 88.80 | % | 0.51 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 180.00 | 81.80 | 85.90 | 83.85 | % | 0.47 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 185.00 | 76.80 | 80.90 | 78.85 | % | 0.43 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 190.00 | 71.80 | 75.90 | 73.85 | 47.67 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:59 PM EST |
| 195.00 | 66.80 | 70.90 | 68.85 | % | 0.35 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 200.00 | 61.80 | 66.00 | 63.90 | % | 0.32 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 205.00 | 56.80 | 61.00 | 58.90 | % | 0.29 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 210.00 | 51.80 | 56.00 | 53.90 | % | 0.26 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 215.00 | 47.00 | 51.00 | 49.00 | % | 0.23 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 220.00 | 42.00 | 46.00 | 44.00 | % | 0.20 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 222.50 | 39.80 | 43.50 | 41.65 | % | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 225.00 | 36.80 | 41.00 | 38.90 | % | 0.17 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 227.50 | 34.80 | 38.00 | 36.40 | % | 0.16 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 230.00 | 31.90 | 36.00 | 33.95 | % | 0.15 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 232.50 | 29.30 | 33.50 | 31.40 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 235.00 | 26.90 | 31.00 | 28.95 | % | 0.12 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 237.50 | 24.40 | 28.50 | 26.45 | 24.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 240.00 | 21.90 | 26.00 | 23.95 | % | 0.10 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 242.50 | 19.40 | 23.60 | 21.50 | % | 0.09 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 245.00 | 17.00 | 21.20 | 19.10 | 19.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.62 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 247.50 | 15.10 | 18.70 | 16.90 | 18.23 | +0.99 | +5.75% | 0.07 | 2 | 3 | 0.57 | 0.97 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 250.00 | 12.90 | 15.60 | 14.25 | 15.83 | +3.38 | +27.15% | 0.06 | 2 | 10 | 0.47 | 0.95 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 252.50 | 10.60 | 13.20 | 11.90 | % | 0.05 | 0 | 0 | 0.44 | 0.91 | 0.02 | -0.14 | 8/7/2026 3:59:59 PM EST | |||
| 255.00 | 8.40 | 11.00 | 9.70 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.40 | 0.85 | 0.03 | -0.18 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 257.50 | 6.50 | 8.80 | 7.65 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | 0.77 | 0.03 | -0.22 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 260.00 | 4.90 | 6.80 | 5.85 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.24 | 0.68 | 0.04 | -0.25 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 262.50 | 3.50 | 5.10 | 4.30 | 4.50 | -0.80 | -15.10% | 0.02 | 2 | 23 | 0.24 | 0.57 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 265.00 | 2.35 | 3.40 | 2.88 | 3.10 | -0.90 | -22.50% | 0.01 | 33 | 6 | 0.23 | 0.46 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 267.50 | 1.40 | 2.70 | 2.05 | 3.06 | -0.24 | -7.28% | 0.01 | 2 | 10 | 0.24 | 0.35 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 270.00 | 0.90 | 1.90 | 1.40 | 1.45 | -1.27 | -46.70% | 0.01 | 15 | 5 | 0.25 | 0.26 | 0.04 | -0.21 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 272.50 | 0.40 | 1.40 | 0.90 | 0.75 | -0.99 | -56.90% | 0.00 | 15 | 20 | 0.24 | 0.18 | 0.03 | -0.17 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 275.00 | 0.05 | 1.05 | 0.55 | 0.74 | -0.56 | -43.08% | 0.00 | 20 | 26 | 0.23 | 0.11 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 277.50 | 0.15 | 0.80 | 0.48 | 0.39 | -0.31 | -44.29% | 0.00 | 4 | 9 | 0.27 | 0.07 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 280.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.10 | -22.23% | 0.00 | 3 | 13 | 0.27 | 0.04 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 282.50 | 0.05 | 0.50 | 0.28 | 0.13 | -0.17 | -56.67% | 0.00 | 5 | 27 | 0.29 | 0.02 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 285.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.21 | -58.34% | 0.00 | 16 | 127 | 0.28 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 287.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 297.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 5 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.05 | 1.03 | 0.05 | -0.95 | -95.00% | 0.00 | 1 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 232.50 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 2.20 | 1.10 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 237.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.35 | 0.18 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 242.50 | 0.00 | 0.45 | 0.23 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 245.00 | 0.05 | 0.50 | 0.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.36 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 247.50 | 0.05 | 0.50 | 0.28 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | -0.03 | 0.01 | -0.07 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 250.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.36 | -47.37% | 0.00 | 1 | 4 | 0.26 | -0.05 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 252.50 | 0.05 | 1.00 | 0.53 | 0.60 | -0.39 | -39.40% | 0.00 | 188 | 2 | 0.24 | -0.09 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 255.00 | 0.30 | 1.30 | 0.80 | 0.80 | -0.30 | -27.28% | 0.00 | 384 | 5 | 0.25 | -0.15 | 0.03 | -0.18 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 257.50 | 0.65 | 1.80 | 1.23 | 1.40 | -0.34 | -19.54% | 0.00 | 99 | 2 | 0.24 | -0.23 | 0.03 | -0.22 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 260.00 | 1.30 | 2.45 | 1.88 | 2.00 | -0.50 | -20.00% | 0.01 | 52 | 8 | 0.24 | -0.32 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 262.50 | 2.20 | 3.70 | 2.95 | 2.50 | -0.90 | -26.48% | 0.01 | 4 | 10 | 0.25 | -0.43 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 265.00 | 3.30 | 5.10 | 4.20 | 4.36 | +0.03 | +0.70% | 0.02 | 8 | 22 | 0.25 | -0.54 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 267.50 | 4.70 | 6.70 | 5.70 | 5.70 | -2.80 | -32.95% | 0.02 | 1 | 25 | 0.24 | -0.65 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 270.00 | 6.30 | 8.70 | 7.50 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.74 | 0.04 | -0.21 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 272.50 | 8.10 | 10.80 | 9.45 | 9.73 | % | 0.03 | 2 | 0 | 0.37 | -0.82 | 0.03 | -0.17 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 275.00 | 10.30 | 13.20 | 11.75 | 11.86 | -2.14 | -15.29% | 0.04 | 1 | 3 | 0.42 | -0.89 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 277.50 | 12.60 | 15.40 | 14.00 | % | 0.05 | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.09 | 8/7/2026 3:59:59 PM EST | |||
| 280.00 | 15.00 | 17.90 | 16.45 | % | 0.06 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.06 | 8/7/2026 3:59:59 PM EST | |||
| 282.50 | 16.70 | 20.90 | 18.80 | % | 0.07 | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.03 | 8/7/2026 3:59:59 PM EST | |||
| 285.00 | 19.20 | 23.40 | 21.30 | % | 0.07 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 287.50 | 21.80 | 25.30 | 23.55 | % | 0.08 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 290.00 | 24.20 | 28.30 | 26.25 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 292.50 | 26.70 | 30.30 | 28.50 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 295.00 | 29.20 | 32.80 | 31.00 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 297.50 | 31.70 | 35.80 | 33.75 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 300.00 | 34.20 | 37.80 | 36.00 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 305.00 | 39.20 | 42.80 | 41.00 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 310.00 | 44.20 | 47.80 | 46.00 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 315.00 | 49.20 | 52.80 | 51.00 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 320.00 | 54.20 | 58.40 | 56.30 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 325.00 | 59.20 | 62.80 | 61.00 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 330.00 | 64.20 | 68.40 | 66.30 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 335.00 | 69.20 | 73.40 | 71.30 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 340.00 | 74.20 | 78.40 | 76.30 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 345.00 | 79.20 | 83.40 | 81.30 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |