Options Chain for CME GROUP INC COM (CME) - $266.17 as of 8/4/2026 7:27:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 104.30 | 108.20 | 106.25 | % | 0.66 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 165.00 | 99.30 | 103.20 | 101.25 | % | 0.61 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 170.00 | 94.40 | 98.20 | 96.30 | % | 0.57 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 175.00 | 89.40 | 93.20 | 91.30 | % | 0.52 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 180.00 | 84.40 | 88.10 | 86.25 | % | 0.48 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 185.00 | 79.40 | 83.10 | 81.25 | % | 0.44 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 190.00 | 74.40 | 78.30 | 76.35 | % | 0.40 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 195.00 | 69.30 | 73.40 | 71.35 | % | 0.37 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 200.00 | 64.40 | 68.30 | 66.35 | % | 0.33 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 205.00 | 59.30 | 63.20 | 61.25 | % | 0.30 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 210.00 | 54.30 | 58.30 | 56.30 | % | 0.27 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 215.00 | 49.30 | 53.20 | 51.25 | 13.57 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/3/2026 4:00:00 PM EST |
| 220.00 | 44.40 | 48.30 | 46.35 | % | 0.21 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 222.50 | 41.90 | 45.80 | 43.85 | % | 0.20 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 225.00 | 39.30 | 43.10 | 41.20 | 40.89 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:00 PM EST |
| 227.50 | 36.90 | 40.80 | 38.85 | % | 0.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 230.00 | 34.30 | 38.20 | 36.25 | 14.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/3/2026 4:00:00 PM EST |
| 232.50 | 31.90 | 35.70 | 33.80 | % | 0.15 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 235.00 | 29.50 | 33.20 | 31.35 | 33.37 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:00 PM EST |
| 237.50 | 27.00 | 30.80 | 28.90 | 17.02 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 4:00:00 PM EST |
| 240.00 | 24.60 | 27.60 | 26.10 | 28.35 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:00 PM EST |
| 242.50 | 22.00 | 25.80 | 23.90 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 8/3/2026 4:00:00 PM EST |
| 245.00 | 19.50 | 22.70 | 21.10 | 21.24 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.74 | 0.98 | 0.00 | -0.06 | 7/31/2026 | 8/3/2026 4:00:00 PM EST |
| 247.50 | 17.10 | 20.90 | 19.00 | 17.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | 0.97 | 0.01 | -0.12 | 7/29/2026 | 8/3/2026 4:00:00 PM EST |
| 250.00 | 15.00 | 18.10 | 16.55 | 19.09 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.67 | 0.95 | 0.01 | -0.19 | 7/31/2026 | 8/3/2026 4:00:00 PM EST |
| 252.50 | 12.70 | 15.50 | 14.10 | 11.71 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.59 | 0.92 | 0.01 | -0.24 | 7/30/2026 | 8/3/2026 4:00:00 PM EST |
| 255.00 | 10.50 | 13.20 | 11.85 | 13.90 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.55 | 0.89 | 0.02 | -0.29 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 257.50 | 8.80 | 11.00 | 9.90 | 7.49 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.51 | 0.83 | 0.03 | -0.35 | 7/28/2026 | 8/3/2026 4:00:00 PM EST |
| 260.00 | 6.70 | 8.30 | 7.50 | 6.75 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.31 | 0.76 | 0.03 | -0.40 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 262.50 | 5.50 | 6.40 | 5.95 | 7.98 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.33 | 0.68 | 0.04 | -0.44 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 265.00 | 3.70 | 4.70 | 4.20 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.31 | 0.57 | 0.05 | -0.46 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 267.50 | 2.60 | 3.10 | 2.85 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.30 | 0.45 | 0.05 | -0.45 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 270.00 | 1.45 | 2.40 | 1.93 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.31 | 0.34 | 0.04 | -0.41 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 272.50 | 1.10 | 1.75 | 1.43 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.33 | 0.24 | 0.04 | -0.34 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 275.00 | 0.70 | 1.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.32 | 0.16 | 0.03 | -0.27 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 277.50 | 0.40 | 1.05 | 0.73 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | 0.11 | 0.02 | -0.20 | 7/31/2026 | 8/3/2026 4:00:00 PM EST |
| 280.00 | 0.15 | 0.40 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.32 | 0.07 | 0.01 | -0.15 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 282.50 | 0.10 | 0.40 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.35 | 0.05 | 0.01 | -0.12 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 285.00 | 0.05 | 0.60 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.39 | 0.02 | 0.01 | -0.07 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 287.50 | 0.05 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.01 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.44 | 0.01 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 315.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 325.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 335.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/3/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/3/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/3/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/3/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/3/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 245.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.47 | -0.02 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 247.50 | 0.05 | 0.45 | 0.25 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 0.41 | -0.03 | 0.01 | -0.12 | 7/29/2026 | 8/3/2026 4:00:00 PM EST |
| 250.00 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.38 | -0.05 | 0.01 | -0.19 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 252.50 | 0.10 | 0.65 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.38 | -0.08 | 0.01 | -0.24 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 255.00 | 0.40 | 0.90 | 0.65 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.36 | -0.11 | 0.02 | -0.29 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 257.50 | 0.65 | 1.00 | 0.83 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.33 | -0.17 | 0.03 | -0.35 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 260.00 | 1.15 | 1.45 | 1.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.33 | -0.24 | 0.03 | -0.40 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 262.50 | 1.80 | 2.10 | 1.95 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.32 | -0.32 | 0.04 | -0.44 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 265.00 | 2.70 | 3.10 | 2.90 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.32 | -0.43 | 0.05 | -0.46 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 267.50 | 3.80 | 4.30 | 4.05 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.31 | -0.55 | 0.05 | -0.45 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 270.00 | 4.70 | 6.20 | 5.45 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | -0.66 | 0.04 | -0.41 | 8/3/2026 | 8/3/2026 4:00:00 PM EST |
| 272.50 | 6.40 | 7.90 | 7.15 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.27 | -0.76 | 0.04 | -0.34 | 7/31/2026 | 8/3/2026 4:00:00 PM EST |
| 275.00 | 8.30 | 11.00 | 9.65 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | -0.84 | 0.03 | -0.27 | 7/31/2026 | 8/3/2026 4:00:00 PM EST |
| 277.50 | 10.50 | 13.30 | 11.90 | % | 0.04 | 0 | 0 | 0.54 | -0.89 | 0.02 | -0.20 | 8/3/2026 4:00:00 PM EST | |||
| 280.00 | 12.90 | 15.50 | 14.20 | % | 0.05 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.15 | 8/3/2026 4:00:00 PM EST | |||
| 282.50 | 14.60 | 18.40 | 16.50 | % | 0.06 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.12 | 8/3/2026 4:00:00 PM EST | |||
| 285.00 | 17.00 | 20.80 | 18.90 | % | 0.07 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.07 | 8/3/2026 4:00:00 PM EST | |||
| 287.50 | 19.50 | 23.30 | 21.40 | % | 0.07 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 8/3/2026 4:00:00 PM EST | |||
| 290.00 | 22.10 | 25.80 | 23.95 | % | 0.08 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 8/3/2026 4:00:00 PM EST | |||
| 295.00 | 26.90 | 30.90 | 28.90 | % | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 300.00 | 32.10 | 35.90 | 34.00 | % | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 305.00 | 37.00 | 40.80 | 38.90 | 54.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 4:00:00 PM EST |
| 310.00 | 42.00 | 45.90 | 43.95 | % | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 315.00 | 47.00 | 50.80 | 48.90 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 320.00 | 51.80 | 55.80 | 53.80 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 325.00 | 57.00 | 60.80 | 58.90 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 330.00 | 62.00 | 65.80 | 63.90 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 335.00 | 66.80 | 70.90 | 68.85 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 340.00 | 72.00 | 75.80 | 73.90 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST | |||
| 345.00 | 77.00 | 80.80 | 78.90 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:00 PM EST |