Options Chain for CME GROUP INC COM (CME) - $252.54 as of 6/18/2026 1:25:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 64.30 | 67.90 | 66.10 | % | 0.37 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 185.00 | 59.50 | 63.60 | 61.55 | % | 0.33 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 190.00 | 55.00 | 58.60 | 56.80 | % | 0.30 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 195.00 | 49.90 | 53.60 | 51.75 | % | 0.27 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 200.00 | 45.00 | 48.60 | 46.80 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 205.00 | 39.90 | 43.50 | 41.70 | % | 0.20 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 210.00 | 34.80 | 38.30 | 36.55 | 44.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 215.00 | 30.00 | 33.50 | 31.75 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 6/18/2026 4:00:08 PM EST | |||
| 220.00 | 25.00 | 28.40 | 26.70 | % | 0.12 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.08 | 6/18/2026 4:00:08 PM EST | |||
| 225.00 | 19.90 | 23.70 | 21.80 | % | 0.10 | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.22 | 6/18/2026 4:00:08 PM EST | |||
| 227.50 | 18.20 | 20.50 | 19.35 | % | 0.09 | 0 | 0 | 0.58 | 0.96 | 0.01 | -0.24 | 6/18/2026 4:00:08 PM EST | |||
| 230.00 | 15.80 | 18.10 | 16.95 | % | 0.07 | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.26 | 6/18/2026 4:00:08 PM EST | |||
| 232.50 | 13.60 | 15.80 | 14.70 | % | 0.06 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.29 | 6/18/2026 4:00:08 PM EST | |||
| 235.00 | 11.40 | 13.50 | 12.45 | % | 0.05 | 0 | 0 | 0.46 | 0.90 | 0.02 | -0.32 | 6/18/2026 4:00:08 PM EST | |||
| 237.50 | 9.30 | 11.30 | 10.30 | 15.00 | % | 0.04 | 1 | 0 | 0.44 | 0.87 | 0.02 | -0.34 | 6/18/2026 | 6/18/2026 4:00:08 PM EST | |
| 240.00 | 7.40 | 9.30 | 8.35 | % | 0.03 | 0 | 0 | 0.07 | 0.82 | 0.03 | -0.35 | 6/18/2026 4:00:08 PM EST | |||
| 242.50 | 5.80 | 7.40 | 6.60 | 8.00 | % | 0.03 | 2 | 0 | 0.09 | 0.76 | 0.03 | -0.36 | 6/18/2026 | 6/18/2026 4:00:08 PM EST | |
| 245.00 | 4.20 | 5.80 | 5.00 | % | 0.02 | 0 | 0 | 0.12 | 0.69 | 0.04 | -0.36 | 6/18/2026 4:00:08 PM EST | |||
| 247.50 | 3.00 | 4.40 | 3.70 | % | 0.01 | 0 | 0 | 0.15 | 0.61 | 0.04 | -0.35 | 6/18/2026 4:00:08 PM EST | |||
| 250.00 | 2.10 | 3.40 | 2.75 | 2.75 | -2.15 | -43.88% | 0.01 | 21 | 59 | 0.17 | 0.51 | 0.04 | -0.32 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 252.50 | 1.25 | 2.50 | 1.88 | 2.03 | -1.87 | -47.95% | 0.01 | 1 | 72 | 0.19 | 0.41 | 0.04 | -0.27 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 255.00 | 0.75 | 1.70 | 1.23 | 1.61 | -1.03 | -39.02% | 0.00 | 40 | 30 | 0.19 | 0.31 | 0.03 | -0.22 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 257.50 | 0.25 | 1.35 | 0.80 | 4.65 | +1.55 | +50.00% | 0.00 | 1 | 9 | 0.20 | 0.23 | 0.03 | -0.17 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 260.00 | 0.20 | 0.95 | 0.58 | 0.70 | -0.60 | -46.16% | 0.00 | 129 | 40 | 0.21 | 0.16 | 0.02 | -0.13 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 262.50 | 0.15 | 0.70 | 0.43 | 1.13 | -0.58 | -33.92% | 0.00 | 3 | 117 | 0.23 | 0.11 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 265.00 | 0.10 | 0.45 | 0.28 | 0.33 | -0.42 | -56.00% | 0.00 | 8 | 750 | 0.24 | 0.07 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 267.50 | 0.05 | 0.45 | 0.25 | 0.76 | -0.99 | -56.58% | 0.00 | 1 | 14 | 0.26 | 0.05 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 270.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.37 | -67.28% | 0.00 | 1 | 135 | 0.29 | 0.03 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 272.50 | 0.05 | 0.40 | 0.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.35 | 0.02 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 275.00 | 0.05 | 0.35 | 0.20 | 0.21 | -0.14 | -40.00% | 0.00 | 1 | 37 | 0.37 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 277.50 | 0.05 | 2.20 | 1.13 | 0.15 | -0.02 | -11.77% | 0.00 | 5 | 253 | 0.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 1.25 | 0.63 | 0.28 | -1.13 | -80.15% | 0.00 | 1 | 99 | 0.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 282.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.60 | -80.00% | 0.00 | 2 | 131 | 0.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 287.50 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 38 | 0.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 215.00 | 0.05 | 0.45 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 220.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 13 | 0.40 | -0.01 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 225.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.40 | -0.02 | 0.01 | -0.22 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 227.50 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.01 | -0.24 | 6/18/2026 4:00:08 PM EST | |||
| 230.00 | 0.05 | 0.90 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.37 | -0.05 | 0.01 | -0.26 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 232.50 | 0.15 | 1.25 | 0.70 | 0.62 | % | 0.00 | 1 | 1 | 0.38 | -0.07 | 0.01 | -0.29 | 6/18/2026 | 6/18/2026 4:00:08 PM EST | |
| 235.00 | 0.40 | 1.50 | 0.95 | 1.04 | +0.24 | +30.00% | 0.00 | 4 | 46 | 0.37 | -0.10 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 237.50 | 0.85 | 1.95 | 1.40 | 1.22 | -0.01 | -0.82% | 0.01 | 7 | 1 | 0.37 | -0.13 | 0.02 | -0.34 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 240.00 | 1.30 | 2.40 | 1.85 | 1.75 | +0.20 | +12.91% | 0.01 | 4 | 44 | 0.37 | -0.18 | 0.03 | -0.35 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 242.50 | 1.95 | 3.30 | 2.63 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.37 | -0.24 | 0.03 | -0.36 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 245.00 | 2.75 | 4.30 | 3.53 | 2.95 | -0.65 | -18.06% | 0.01 | 12 | 95 | 0.39 | -0.30 | 0.04 | -0.36 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 247.50 | 3.90 | 5.50 | 4.70 | 4.41 | +0.61 | +16.06% | 0.02 | 103 | 252 | 0.39 | -0.39 | 0.04 | -0.35 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 250.00 | 5.40 | 7.00 | 6.20 | 4.62 | -0.48 | -9.42% | 0.02 | 11 | 29 | 0.41 | -0.49 | 0.04 | -0.32 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 252.50 | 6.80 | 8.90 | 7.85 | 5.05 | -3.15 | -38.42% | 0.03 | 2 | 97 | 0.40 | -0.59 | 0.04 | -0.27 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 255.00 | 8.70 | 10.90 | 9.80 | 9.40 | +2.30 | +32.40% | 0.04 | 3 | 18 | 0.43 | -0.69 | 0.03 | -0.22 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 257.50 | 10.70 | 13.10 | 11.90 | 11.18 | -0.72 | -6.05% | 0.05 | 1 | 6 | 0.38 | -0.77 | 0.03 | -0.17 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 260.00 | 12.90 | 15.40 | 14.15 | 13.30 | +7.60 | +133.34% | 0.05 | 4 | 76 | 0.49 | -0.84 | 0.02 | -0.13 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 262.50 | 15.20 | 17.70 | 16.45 | 9.21 | +1.40 | +17.93% | 0.06 | 1 | 13 | 0.43 | -0.89 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 265.00 | 17.80 | 20.00 | 18.90 | 14.80 | -0.94 | -5.98% | 0.07 | 2 | 31 | 0.46 | -0.93 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 267.50 | 19.50 | 22.90 | 21.20 | 20.50 | +2.41 | +13.33% | 0.08 | 1 | 7 | 0.50 | -0.95 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 270.00 | 21.90 | 25.60 | 23.75 | 22.04 | +10.58 | +92.33% | 0.09 | 3 | 14 | 0.68 | -0.97 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 272.50 | 24.30 | 27.90 | 26.10 | 20.35 | % | 0.10 | 1 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST | |
| 275.00 | 26.80 | 30.50 | 28.65 | 22.84 | +12.74 | +126.14% | 0.10 | 1 | 20 | 0.72 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 277.50 | 29.10 | 33.10 | 31.10 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 280.00 | 31.70 | 35.30 | 33.50 | 20.49 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:08 PM EST |
| 282.50 | 34.10 | 37.60 | 35.85 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 285.00 | 36.60 | 40.50 | 38.55 | 37.99 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:08 PM EST |
| 287.50 | 39.10 | 43.20 | 41.15 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 290.00 | 41.60 | 45.70 | 43.65 | 38.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.94 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:08 PM EST |
| 295.00 | 46.60 | 50.30 | 48.45 | 23.57 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:08 PM EST |
| 300.00 | 51.60 | 55.70 | 53.65 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 305.00 | 56.60 | 60.30 | 58.45 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 310.00 | 61.60 | 65.40 | 63.50 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 315.00 | 66.70 | 70.30 | 68.50 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 320.00 | 71.60 | 75.30 | 73.45 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 325.00 | 76.60 | 80.70 | 78.65 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 330.00 | 81.60 | 85.30 | 83.45 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 335.00 | 86.60 | 90.70 | 88.65 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 340.00 | 91.60 | 95.70 | 93.65 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 345.00 | 96.60 | 100.70 | 98.65 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 350.00 | 101.60 | 105.70 | 103.65 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 355.00 | 106.60 | 110.70 | 108.65 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 360.00 | 111.60 | 115.70 | 113.65 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 365.00 | 116.60 | 120.70 | 118.65 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 370.00 | 121.60 | 125.70 | 123.65 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 375.00 | 126.60 | 130.70 | 128.65 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 380.00 | 131.60 | 135.60 | 133.60 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 385.00 | 136.60 | 140.70 | 138.65 | % | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 390.00 | 141.60 | 145.70 | 143.65 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST |