Options Chain for CME GROUP INC COM (CME) - $309.00 as of 11/5/2026 7:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 145.70 | 149.30 | 147.50 | 146.73 | +1.40 | +0.97% | 0.92 | 2 | 2 | 7.50 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 165.00 | 140.70 | 144.40 | 142.55 | 141.73 | +1.39 | +0.99% | 0.86 | 2 | 3 | 7.28 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 170.00 | 135.70 | 139.40 | 137.55 | 136.53 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:12 PM EST |
| 175.00 | 130.70 | 134.50 | 132.60 | 131.91 | +0.33 | +0.26% | 0.76 | 2 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 180.00 | 125.70 | 129.40 | 127.55 | 126.96 | +2.45 | +1.97% | 0.71 | 2 | 1 | 6.40 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 185.00 | 120.70 | 124.40 | 122.55 | 119.56 | 0.00 | 0.00% | 0.66 | 0 | 1 | 6.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:12 PM EST |
| 190.00 | 115.20 | 118.80 | 117.00 | % | 0.62 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 195.00 | 110.20 | 114.30 | 112.25 | % | 0.58 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 200.00 | 105.30 | 109.30 | 107.30 | % | 0.54 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 205.00 | 100.30 | 104.30 | 102.30 | % | 0.50 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 210.00 | 95.30 | 99.40 | 97.35 | % | 0.46 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 215.00 | 90.40 | 94.40 | 92.40 | % | 0.43 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 220.00 | 85.40 | 89.40 | 87.40 | % | 0.40 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 225.00 | 80.40 | 84.30 | 82.35 | % | 0.37 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 230.00 | 75.30 | 79.40 | 77.35 | % | 0.34 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 235.00 | 70.30 | 74.30 | 72.30 | % | 0.31 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 240.00 | 65.30 | 69.30 | 67.30 | % | 0.28 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 245.00 | 60.30 | 64.20 | 62.25 | % | 0.25 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 250.00 | 55.30 | 59.30 | 57.30 | % | 0.23 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 255.00 | 50.40 | 54.30 | 52.35 | % | 0.21 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 260.00 | 45.70 | 49.30 | 47.50 | 11.10 | 0.00 | 0.00% | 0.18 | 0 | 14 | 2.49 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/5/2026 4:00:12 PM EST |
| 262.50 | 42.80 | 46.80 | 44.80 | % | 0.17 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 265.00 | 40.70 | 44.30 | 42.50 | 33.53 | 0.00 | 0.00% | 0.16 | 0 | 33 | 2.31 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 4:00:12 PM EST |
| 267.50 | 37.70 | 41.80 | 39.75 | % | 0.15 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 270.00 | 35.70 | 39.30 | 37.50 | 35.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.06 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:12 PM EST |
| 272.50 | 33.20 | 36.80 | 35.00 | % | 0.13 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 275.00 | 30.70 | 34.40 | 32.55 | 24.01 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:12 PM EST |
| 277.50 | 28.20 | 31.80 | 30.00 | % | 0.11 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 280.00 | 25.70 | 29.30 | 27.50 | 27.10 | +7.57 | +38.77% | 0.10 | 2 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 282.50 | 23.20 | 26.90 | 25.05 | 14.68 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:12 PM EST |
| 285.00 | 20.70 | 24.40 | 22.55 | 19.82 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:12 PM EST |
| 287.50 | 18.20 | 21.80 | 20.00 | 20.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:12 PM EST |
| 290.00 | 15.70 | 19.30 | 17.50 | 15.83 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.18 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:12 PM EST |
| 292.50 | 13.20 | 16.80 | 15.00 | 11.78 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.07 | 0.99 | 0.00 | -0.01 | 11/2/2026 | 11/5/2026 4:00:12 PM EST |
| 295.00 | 11.20 | 14.30 | 12.75 | 13.27 | +2.82 | +26.99% | 0.04 | 3 | 19 | 0.96 | 0.97 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 297.50 | 8.50 | 10.90 | 9.70 | 9.85 | 0.00 | 0.00% | 0.03 | 0 | 433 | 0.63 | 0.92 | 0.02 | -0.17 | 10/30/2026 | 11/5/2026 4:00:12 PM EST |
| 300.00 | 6.40 | 9.50 | 7.95 | 11.05 | +4.32 | +64.19% | 0.03 | 1 | 34 | 0.77 | 0.83 | 0.03 | -0.42 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 302.50 | 4.20 | 6.20 | 5.20 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 419 | 0.47 | 0.73 | 0.05 | -0.72 | 11/3/2026 | 11/5/2026 4:00:12 PM EST |
| 305.00 | 2.05 | 4.60 | 3.33 | 2.02 | -2.53 | -55.61% | 0.01 | 3 | 146 | 0.49 | 0.58 | 0.06 | -1.07 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 307.50 | 0.65 | 3.70 | 2.18 | 0.70 | -2.35 | -77.05% | 0.01 | 7 | 362 | 0.44 | 0.40 | 0.07 | -1.16 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 310.00 | 0.35 | 3.30 | 1.83 | 0.96 | -0.19 | -16.53% | 0.01 | 1 | 197 | 0.51 | 0.24 | 0.06 | -1.07 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 312.50 | 0.15 | 1.20 | 0.68 | 0.50 | -0.65 | -56.53% | 0.00 | 48 | 125 | 0.40 | 0.13 | 0.05 | -0.66 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 315.00 | 0.10 | 0.50 | 0.30 | 0.34 | -0.26 | -43.34% | 0.00 | 17 | 48 | 0.39 | 0.06 | 0.03 | -0.29 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 317.50 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.14 | 0.02 | 0.02 | -0.11 | 11/4/2026 | 11/5/2026 4:00:12 PM EST |
| 320.00 | 0.00 | 3.40 | 1.70 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.24 | 0.01 | 0.01 | -0.04 | 11/4/2026 | 11/5/2026 4:00:12 PM EST |
| 322.50 | 0.00 | 0.90 | 0.45 | 0.79 | +0.44 | +125.72% | 0.00 | 8 | 24 | 0.81 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 325.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 94 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 327.50 | 0.00 | 0.65 | 0.33 | 0.77 | +0.62 | +413.34% | 0.00 | 8 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | 0.56 | +0.43 | +330.77% | 0.01 | 1 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 335.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:12 PM EST |
| 340.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 4:00:12 PM EST |
| 345.00 | 0.00 | 3.60 | 1.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:12 PM EST |
| 350.00 | 0.00 | 3.60 | 1.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:12 PM EST |
| 355.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:12 PM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:12 PM EST |
| 365.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 3.20 | 1.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 2.65 | 1.33 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 195.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 205.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 210.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 215.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 220.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 225.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 230.00 | 0.00 | 3.60 | 1.80 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 4.20 | 2.10 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 3.20 | 1.60 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/5/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 3.60 | 1.80 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.36 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 2.70 | 1.35 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.83 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:12 PM EST |
| 262.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 265.00 | 0.00 | 3.40 | 1.70 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:12 PM EST |
| 267.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:12 PM EST |
| 272.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 275.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 15 | 2.32 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 277.50 | 0.00 | 3.40 | 1.70 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:12 PM EST |
| 282.50 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.95 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:12 PM EST |
| 285.00 | 0.00 | 3.40 | 1.70 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:12 PM EST |
| 287.50 | 0.00 | 3.40 | 1.70 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:12 PM EST |
| 290.00 | 0.00 | 3.50 | 1.75 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:12 PM EST |
| 292.50 | 0.00 | 3.50 | 1.75 | 0.10 | -0.39 | -79.60% | 0.01 | 1 | 138 | 1.46 | -0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 295.00 | 0.00 | 3.50 | 1.75 | 0.16 | -0.13 | -44.83% | 0.01 | 1 | 125 | 1.32 | -0.03 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 297.50 | 0.00 | 0.80 | 0.40 | 0.30 | -0.20 | -40.00% | 0.00 | 47 | 591 | 0.65 | -0.08 | 0.02 | -0.17 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 300.00 | 0.10 | 1.15 | 0.63 | 0.60 | -1.20 | -66.67% | 0.00 | 26 | 147 | 0.37 | -0.17 | 0.03 | -0.42 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 302.50 | 0.20 | 1.75 | 0.98 | 0.85 | -1.35 | -61.37% | 0.00 | 41 | 161 | 0.33 | -0.27 | 0.05 | -0.72 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 305.00 | 0.50 | 3.40 | 1.95 | 1.12 | -0.38 | -25.34% | 0.01 | 40 | 255 | 0.37 | -0.42 | 0.06 | -1.07 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 307.50 | 0.85 | 4.20 | 2.53 | 1.30 | -5.78 | -81.64% | 0.01 | 1 | 108 | 0.27 | -0.60 | 0.07 | -1.16 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 310.00 | 2.05 | 4.90 | 3.48 | 3.79 | -2.71 | -41.70% | 0.01 | 2 | 23 | 0.55 | -0.76 | 0.06 | -1.07 | 11/5/2026 | 11/5/2026 4:00:12 PM EST |
| 312.50 | 4.00 | 6.80 | 5.40 | 17.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.60 | -0.87 | 0.05 | -0.66 | 10/29/2026 | 11/5/2026 4:00:12 PM EST |
| 315.00 | 6.20 | 8.90 | 7.55 | % | 0.02 | 0 | 0 | 0.65 | -0.94 | 0.03 | -0.29 | 11/5/2026 4:00:12 PM EST | |||
| 317.50 | 8.30 | 11.30 | 9.80 | % | 0.03 | 0 | 0 | 0.74 | -0.98 | 0.02 | -0.11 | 11/5/2026 4:00:12 PM EST | |||
| 320.00 | 10.80 | 13.80 | 12.30 | 15.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.84 | -0.99 | 0.01 | -0.04 | 11/2/2026 | 11/5/2026 4:00:12 PM EST |
| 322.50 | 13.30 | 16.50 | 14.90 | % | 0.05 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:12 PM EST | |||
| 325.00 | 15.90 | 19.40 | 17.65 | % | 0.05 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 327.50 | 18.30 | 21.30 | 19.80 | % | 0.06 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 330.00 | 20.70 | 23.80 | 22.25 | % | 0.07 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 335.00 | 25.70 | 29.40 | 27.55 | % | 0.08 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 340.00 | 30.60 | 34.40 | 32.50 | % | 0.10 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 345.00 | 35.60 | 38.80 | 37.20 | % | 0.11 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 350.00 | 40.70 | 44.60 | 42.65 | % | 0.12 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 355.00 | 45.60 | 49.50 | 47.55 | % | 0.13 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:12 PM EST | |||
| 360.00 | 50.60 | 54.60 | 52.60 | 56.28 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:12 PM EST |
| 365.00 | 55.60 | 59.50 | 57.55 | 61.26 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:12 PM EST |