Options Chain for CME GROUP INC COM (CME) - $287.27 as of 4/30/2026 2:05:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 97.80 | 101.80 | 99.80 | % | 0.53 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 195.00 | 92.80 | 96.80 | 94.80 | % | 0.49 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 200.00 | 87.80 | 91.80 | 89.80 | % | 0.45 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 205.00 | 83.00 | 86.80 | 84.90 | % | 0.41 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 210.00 | 78.00 | 81.90 | 79.95 | % | 0.38 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 215.00 | 72.90 | 76.90 | 74.90 | % | 0.35 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 220.00 | 68.00 | 71.90 | 69.95 | % | 0.32 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 225.00 | 62.90 | 66.90 | 64.90 | % | 0.29 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 230.00 | 57.90 | 61.90 | 59.90 | % | 0.26 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 235.00 | 52.90 | 56.90 | 54.90 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 240.00 | 47.80 | 51.90 | 49.85 | % | 0.21 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 245.00 | 42.90 | 46.90 | 44.90 | % | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 247.50 | 40.30 | 44.40 | 42.35 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 250.00 | 37.80 | 41.90 | 39.85 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 252.50 | 35.40 | 39.40 | 37.40 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 255.00 | 32.90 | 36.90 | 34.90 | % | 0.14 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 257.50 | 30.40 | 34.40 | 32.40 | % | 0.13 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 260.00 | 27.90 | 31.90 | 29.90 | % | 0.11 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 262.50 | 25.40 | 29.40 | 27.40 | % | 0.10 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 265.00 | 23.10 | 27.00 | 25.05 | % | 0.09 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 267.50 | 20.90 | 24.50 | 22.70 | 19.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 270.00 | 18.40 | 22.10 | 20.25 | % | 0.07 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.02 | 5/1/2026 4:00:06 PM EST | |||
| 272.50 | 16.60 | 19.70 | 18.15 | % | 0.07 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.05 | 5/1/2026 4:00:06 PM EST | |||
| 275.00 | 13.60 | 17.30 | 15.45 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.50 | 0.93 | 0.01 | -0.08 | 4/22/2026 | 5/1/2026 4:00:06 PM EST |
| 277.50 | 11.30 | 14.70 | 13.00 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.42 | 0.89 | 0.02 | -0.12 | 4/22/2026 | 5/1/2026 4:00:06 PM EST |
| 280.00 | 9.40 | 12.50 | 10.95 | 9.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | 0.84 | 0.02 | -0.16 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 282.50 | 7.40 | 10.30 | 8.85 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | 0.78 | 0.03 | -0.19 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 285.00 | 6.00 | 7.50 | 6.75 | 5.34 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.23 | 0.70 | 0.04 | -0.22 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 287.50 | 4.20 | 5.20 | 4.70 | 4.74 | +0.84 | +21.54% | 0.02 | 2 | 172 | 0.22 | 0.60 | 0.04 | -0.24 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 290.00 | 2.85 | 3.80 | 3.33 | 3.26 | +0.86 | +35.84% | 0.01 | 4 | 48 | 0.22 | 0.49 | 0.05 | -0.24 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 292.50 | 1.20 | 2.60 | 1.90 | 2.40 | +0.95 | +65.52% | 0.01 | 23 | 31 | 0.19 | 0.37 | 0.05 | -0.22 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 295.00 | 0.80 | 1.75 | 1.28 | 1.55 | +0.60 | +63.16% | 0.00 | 188 | 32 | 0.20 | 0.26 | 0.04 | -0.19 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 297.50 | 0.50 | 1.00 | 0.75 | 0.72 | +0.12 | +20.00% | 0.00 | 17 | 14 | 0.20 | 0.17 | 0.03 | -0.15 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.45 | -0.05 | -10.00% | 0.00 | 3 | 85 | 0.19 | 0.11 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 302.50 | 0.00 | 0.90 | 0.45 | 0.30 | -0.15 | -33.34% | 0.00 | 6 | 12 | 0.29 | 0.06 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 1.00 | 0.50 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.34 | 0.03 | 0.01 | -0.05 | 4/22/2026 | 5/1/2026 4:00:06 PM EST |
| 307.50 | 0.00 | 2.30 | 1.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.50 | 0.02 | 0.01 | -0.03 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.30 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 5/1/2026 4:00:06 PM EST |
| 312.50 | 0.00 | 1.30 | 0.65 | 0.25 | % | 0.00 | 1 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST | |
| 315.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 345.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 365.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:06 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:06 PM EST |
| 262.50 | 0.00 | 2.20 | 1.10 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 267.50 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.90 | 0.45 | 0.17 | -0.26 | -60.47% | 0.00 | 1 | 26 | 0.43 | -0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 272.50 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.30 | -0.04 | 0.01 | -0.05 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 275.00 | 0.10 | 0.60 | 0.35 | 0.42 | -0.13 | -23.64% | 0.00 | 7 | 139 | 0.31 | -0.07 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 277.50 | 0.00 | 0.75 | 0.38 | 0.55 | % | 0.00 | 3 | 0 | 0.25 | -0.11 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 4:00:06 PM EST | |
| 280.00 | 0.50 | 1.05 | 0.78 | 0.75 | -0.50 | -40.00% | 0.00 | 9 | 13 | 0.24 | -0.16 | 0.02 | -0.16 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 282.50 | 0.05 | 1.40 | 0.73 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | -0.22 | 0.03 | -0.19 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 285.00 | 1.05 | 2.00 | 1.53 | 1.62 | -1.63 | -50.16% | 0.01 | 1 | 22 | 0.21 | -0.30 | 0.04 | -0.22 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 287.50 | 1.85 | 2.80 | 2.33 | 2.47 | -1.23 | -33.25% | 0.01 | 3 | 328 | 0.21 | -0.40 | 0.04 | -0.24 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 290.00 | 2.85 | 3.90 | 3.38 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.20 | -0.51 | 0.05 | -0.24 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 292.50 | 4.20 | 5.30 | 4.75 | 9.44 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.20 | -0.63 | 0.05 | -0.22 | 4/24/2026 | 5/1/2026 4:00:06 PM EST |
| 295.00 | 5.80 | 7.00 | 6.40 | 6.35 | % | 0.02 | 1 | 0 | 0.29 | -0.74 | 0.04 | -0.19 | 5/1/2026 | 5/1/2026 4:00:06 PM EST | |
| 297.50 | 6.70 | 9.70 | 8.20 | % | 0.03 | 0 | 0 | 0.32 | -0.83 | 0.03 | -0.15 | 5/1/2026 4:00:06 PM EST | |||
| 300.00 | 8.90 | 12.00 | 10.45 | 17.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.89 | 0.02 | -0.12 | 4/23/2026 | 5/1/2026 4:00:06 PM EST |
| 302.50 | 11.20 | 14.30 | 12.75 | % | 0.04 | 0 | 0 | 0.38 | -0.94 | 0.02 | -0.08 | 5/1/2026 4:00:06 PM EST | |||
| 305.00 | 13.30 | 16.60 | 14.95 | % | 0.05 | 0 | 0 | 0.40 | -0.97 | 0.01 | -0.05 | 5/1/2026 4:00:06 PM EST | |||
| 307.50 | 15.80 | 19.00 | 17.40 | % | 0.06 | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.03 | 5/1/2026 4:00:06 PM EST | |||
| 310.00 | 18.20 | 21.90 | 20.05 | % | 0.06 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:06 PM EST | |||
| 312.50 | 20.80 | 24.40 | 22.60 | % | 0.07 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 315.00 | 23.30 | 26.90 | 25.10 | % | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 320.00 | 28.30 | 32.10 | 30.20 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 325.00 | 33.30 | 37.10 | 35.20 | % | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 330.00 | 38.30 | 42.10 | 40.20 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 335.00 | 43.30 | 47.10 | 45.20 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 340.00 | 48.30 | 52.10 | 50.20 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 345.00 | 53.30 | 57.10 | 55.20 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 350.00 | 58.20 | 62.10 | 60.15 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 355.00 | 63.30 | 67.10 | 65.20 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 360.00 | 68.30 | 72.10 | 70.20 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 365.00 | 73.30 | 77.10 | 75.20 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 370.00 | 78.30 | 82.10 | 80.20 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 375.00 | 83.30 | 87.10 | 85.20 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 380.00 | 88.30 | 92.10 | 90.20 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 385.00 | 93.30 | 96.90 | 95.10 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 390.00 | 98.30 | 102.10 | 100.20 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |