Options Chain for ZILLOW GROUP INC CL C CAP STK (Z) - $43.43 as of 4/25/2024 12:39:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.00 | 13.30 | 12.35 | 0.00 | 0.00% | 0 | 12 | 3.61 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 32.00 | 11.05 | 11.30 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 32.50 | 10.55 | 10.80 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 33.00 | 10.05 | 10.30 | 10.70 | 0.00 | 0.00% | 0 | 122 | 2.76 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 33.50 | 9.55 | 9.80 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 34.00 | 9.05 | 9.25 | 8.00 | 0.00 | 0.00% | 0 | 2 | 1.94 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/25/2024 10:58:53 AM EST |
| 34.50 | 8.55 | 8.80 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 35.00 | 8.10 | 8.30 | 9.05 | 0.00 | 0.00% | 0 | 197 | 2.02 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 35.50 | 7.60 | 7.80 | 8.20 | 0.00 | 0.00% | 0 | 58 | 3.85 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 36.00 | 7.05 | 7.30 | 6.25 | 0.00 | 0.00% | 0 | 6 | 1.78 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 36.50 | 6.55 | 6.85 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 37.00 | 6.05 | 6.30 | 5.15 | 0.00 | 0.00% | 0 | 3 | 2.91 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/25/2024 10:58:53 AM EST |
| 37.50 | 5.55 | 5.90 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.03 | 4/25/2024 10:58:53 AM EST | |||
| 38.00 | 5.05 | 6.10 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 4/25/2024 10:58:53 AM EST | |||
| 38.50 | 4.55 | 4.80 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 4/25/2024 10:58:53 AM EST | |||
| 39.00 | 4.05 | 4.30 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 4/25/2024 10:58:53 AM EST | |||
| 39.50 | 3.60 | 3.80 | % | 0 | 0 | 1.45 | 0.99 | 0.02 | -0.04 | 4/25/2024 10:58:53 AM EST | |||
| 40.00 | 3.05 | 3.30 | 1.91 | 0.00 | 0.00% | 0 | 90 | 1.28 | 0.97 | 0.05 | -0.07 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 40.50 | 2.58 | 2.82 | 1.22 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.95 | 0.08 | -0.10 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 41.00 | 2.17 | 2.34 | 1.00 | 0.00 | 0.00% | 0 | 29 | 1.45 | 0.91 | 0.13 | -0.13 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 41.50 | 1.69 | 1.90 | 2.50 | 0.00 | 0.00% | 0 | 46 | 0.56 | 0.84 | 0.20 | -0.17 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 42.00 | 1.25 | 1.65 | 0.83 | -0.61 | -42.37% | 4 | 99 | 0.64 | 0.73 | 0.27 | -0.20 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 42.50 | 0.86 | 0.93 | 0.81 | -0.48 | -37.21% | 3 | 390 | 0.53 | 0.59 | 0.32 | -0.22 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 43.00 | 0.55 | 0.61 | 0.48 | -0.40 | -45.46% | 16 | 184 | 0.53 | 0.43 | 0.31 | -0.22 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 43.50 | 0.32 | 0.37 | 0.29 | -0.28 | -49.13% | 12 | 263 | 0.51 | 0.30 | 0.25 | -0.19 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 44.00 | 0.18 | 0.21 | 0.39 | 0.00 | 0.00% | 0 | 338 | 0.53 | 0.19 | 0.19 | -0.15 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 44.50 | 0.09 | 0.12 | 0.04 | -0.23 | -85.19% | 2 | 114 | 0.55 | 0.12 | 0.13 | -0.11 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 45.00 | 0.05 | 0.06 | 0.05 | -0.10 | -66.67% | 41 | 282 | 0.58 | 0.07 | 0.08 | -0.07 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 45.50 | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 17 | 184 | 0.61 | 0.03 | 0.05 | -0.04 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 46.00 | 0.00 | 0.19 | 0.04 | -0.04 | -50.00% | 1 | 93 | 1.15 | 0.01 | 0.02 | -0.01 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 46.50 | 0.00 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 60 | 1.30 | 0.00 | 0.01 | -0.01 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 47.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 122 | 0.77 | 0.00 | 0.01 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 47.50 | 0.01 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 48.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 48.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 12 | 2.61 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 49.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 52 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 49.50 | 0.00 | 0.15 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 638 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 51.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 59 | 3.18 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 10:58:53 AM EST |
| 52.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 95 | 3.40 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 53.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 49 | 3.60 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 10:58:53 AM EST |
| 54.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 113 | 3.80 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 10:58:53 AM EST |
| 55.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 258 | 3.98 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 10:58:53 AM EST |
| 56.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 20 | 4.16 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 10:58:53 AM EST |
| 57.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 59 | 4.34 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 10:58:53 AM EST |
| 58.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 14 | 4.51 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 10:58:53 AM EST |
| 59.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 8 | 4.68 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 10:58:53 AM EST |
| 60.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 423 | 3.61 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 61.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 10:58:53 AM EST |
| 62.00 | 0.00 | 0.05 | 1.77 | 0.00 | 0.00% | 0 | 13 | 3.02 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 10:58:53 AM EST |
| 63.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 5 | 5.30 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 10:58:53 AM EST |
| 64.00 | 0.00 | 0.75 | 0.56 | 0.00 | 0.00% | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 10:58:53 AM EST |
| 65.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1 | 5.59 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 10:58:53 AM EST |
| 66.00 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 68.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 75.00 | 0.00 | 0.05 | 0.28 | 0.00 | 0.00% | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/25/2024 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.46 | 0.00 | 0.00 | -0.02 | 4/11/2024 | 4/25/2024 10:58:53 AM EST |
| 32.00 | 0.00 | 0.05 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 33.00 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 33.50 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 13 | 4.01 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/25/2024 10:58:53 AM EST |
| 34.50 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 35.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.60 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/25/2024 10:58:53 AM EST |
| 35.50 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | -0.02 | 4/25/2024 10:58:53 AM EST | |||
| 36.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.73 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/25/2024 10:58:53 AM EST |
| 36.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 3 | 3.12 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 37.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 408 | 2.94 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 37.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 10 | 2.77 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 38.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.59 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 38.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.41 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 39.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 14 | 2.24 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 39.50 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 21 | 0.93 | -0.01 | 0.02 | -0.04 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 15 | 781 | 0.66 | -0.03 | 0.05 | -0.07 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 40.50 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 331 | 0.59 | -0.05 | 0.08 | -0.10 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 41.00 | 0.02 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 229 | 0.57 | -0.09 | 0.13 | -0.13 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 41.50 | 0.04 | 0.07 | 0.17 | +0.08 | +88.89% | 7 | 81 | 0.55 | -0.16 | 0.20 | -0.17 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 42.00 | 0.09 | 0.13 | 0.15 | +0.02 | +15.39% | 12 | 841 | 0.54 | -0.27 | 0.27 | -0.20 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 42.50 | 0.19 | 0.23 | 0.42 | +0.20 | +90.91% | 33 | 394 | 0.53 | -0.41 | 0.32 | -0.22 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 43.00 | 0.37 | 0.41 | 0.48 | +0.08 | +20.00% | 84 | 125 | 0.49 | -0.57 | 0.31 | -0.22 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 43.50 | 0.63 | 0.69 | 0.73 | +0.18 | +32.73% | 3 | 96 | 0.54 | -0.70 | 0.25 | -0.19 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 44.00 | 0.97 | 1.04 | 0.80 | 0.00 | 0.00% | 0 | 644 | 0.66 | -0.81 | 0.19 | -0.15 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 44.50 | 1.26 | 1.46 | 1.40 | 0.00 | 0.00% | 0 | 13 | 0.72 | -0.88 | 0.13 | -0.11 | 4/23/2024 | 4/25/2024 10:58:53 AM EST |
| 45.00 | 1.77 | 1.93 | 2.00 | +0.30 | +17.65% | 82 | 675 | 0.95 | -0.93 | 0.08 | -0.07 | 4/25/2024 | 4/25/2024 10:58:53 AM EST |
| 45.50 | 2.21 | 2.43 | 4.40 | 0.00 | 0.00% | 0 | 3 | 0.96 | -0.97 | 0.05 | -0.04 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 46.00 | 2.71 | 2.98 | 2.44 | 0.00 | 0.00% | 0 | 21 | 2.39 | -0.99 | 0.02 | -0.01 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 46.50 | 3.20 | 3.45 | 2.98 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.01 | -0.01 | 4/15/2024 | 4/25/2024 10:58:53 AM EST |
| 47.00 | 3.05 | 3.95 | 4.20 | 0.00 | 0.00% | 0 | 26 | 1.21 | -1.00 | 0.01 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 47.50 | 4.25 | 4.45 | 5.09 | 0.00 | 0.00% | 0 | 2 | 1.30 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 10:58:53 AM EST |
| 48.00 | 4.65 | 4.90 | 4.50 | 0.00 | 0.00% | 0 | 20 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 48.50 | 4.75 | 5.40 | 6.75 | 0.00 | 0.00% | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 10:58:53 AM EST |
| 49.00 | 5.45 | 5.95 | 5.50 | 0.00 | 0.00% | 0 | 5 | 1.72 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 49.50 | 6.25 | 6.45 | 7.25 | 0.00 | 0.00% | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 10:58:53 AM EST |
| 50.00 | 6.70 | 6.95 | 6.44 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 10:58:53 AM EST |
| 51.00 | 7.70 | 7.90 | 2.59 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 10:58:53 AM EST |
| 52.00 | 8.70 | 8.95 | 8.65 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 10:58:53 AM EST |
| 53.00 | 9.65 | 9.95 | 10.27 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 10:58:53 AM EST |
| 54.00 | 10.40 | 10.95 | 11.15 | 0.00 | 0.00% | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 10:58:53 AM EST |
| 55.00 | 11.50 | 11.95 | 6.05 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 10:58:53 AM EST |
| 56.00 | 12.75 | 12.95 | 12.25 | 0.00 | 0.00% | 0 | 3 | 2.41 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 10:58:53 AM EST |
| 57.00 | 13.65 | 13.90 | 10.15 | 0.00 | 0.00% | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 10:58:53 AM EST |
| 58.00 | 14.15 | 14.95 | 15.55 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 10:58:53 AM EST |
| 59.00 | 15.45 | 15.95 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 60.00 | 16.70 | 17.00 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 61.00 | 17.70 | 17.95 | 17.95 | 0.00 | 0.00% | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 10:58:53 AM EST |
| 62.00 | 18.70 | 18.95 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 63.00 | 19.70 | 19.90 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 64.00 | 20.20 | 20.95 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 65.00 | 21.70 | 21.90 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 66.00 | 22.70 | 22.95 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 67.00 | 23.45 | 23.90 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 68.00 | 24.70 | 25.00 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 69.00 | 25.10 | 27.40 | % | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 70.00 | 26.00 | 27.80 | % | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST | |||
| 75.00 | 31.20 | 33.60 | % | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:58:53 AM EST |