Options Chain for ZILLOW GROUP INC CL C CAP STK (Z) - $67.53 as of 6/19/2025 8:58:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 43.45 | 46.45 | 27.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2024 | 6/18/2025 3:29:08 PM EST |
| 25.00 | 41.65 | 43.45 | 50.64 | 0.00 | 0.00% | 0 | 27 | 8.78 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 6/18/2025 3:29:08 PM EST |
| 27.50 | 38.20 | 41.90 | % | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 30.00 | 37.40 | 37.65 | 54.46 | 0.00 | 0.00% | 0 | 159 | 7.07 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 6/18/2025 3:29:08 PM EST |
| 32.50 | 33.25 | 36.80 | % | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 35.00 | 31.65 | 33.30 | 35.35 | 0.00 | 0.00% | 0 | 72 | 6.09 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:08 PM EST |
| 37.50 | 28.95 | 31.45 | 30.90 | 0.00 | 0.00% | 0 | 8 | 6.31 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 6/18/2025 3:29:08 PM EST |
| 40.00 | 26.90 | 28.25 | 28.55 | 0.00 | 0.00% | 0 | 195 | 4.65 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:08 PM EST |
| 42.50 | 24.20 | 25.85 | 23.90 | 0.00 | 0.00% | 0 | 79 | 4.38 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:08 PM EST |
| 45.00 | 22.45 | 22.65 | 25.15 | 0.00 | 0.00% | 0 | 288 | 3.23 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:08 PM EST |
| 47.50 | 19.95 | 20.25 | 20.05 | 0.00 | 0.00% | 0 | 424 | 2.58 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:08 PM EST |
| 50.00 | 17.45 | 18.85 | 18.10 | -2.77 | -13.28% | 151 | 780 | 3.02 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 52.50 | 14.65 | 15.25 | 19.39 | 0.00 | 0.00% | 0 | 369 | 2.16 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:08 PM EST |
| 55.00 | 12.45 | 13.15 | 12.92 | 0.00 | 0.00% | 0 | 306 | 1.62 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 57.50 | 9.85 | 10.30 | 8.40 | 0.00 | 0.00% | 0 | 463 | 1.59 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:08 PM EST |
| 58.00 | 8.70 | 10.65 | 9.60 | 0.00 | 0.00% | 0 | 16 | 1.82 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:08 PM EST |
| 59.00 | 7.50 | 9.55 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 60.00 | 7.45 | 7.65 | 7.75 | -1.72 | -18.17% | 401 | 853 | 1.04 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 61.00 | 5.25 | 8.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 62.00 | 4.10 | 7.25 | 8.32 | 0.00 | 0.00% | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:08 PM EST |
| 62.50 | 4.95 | 5.20 | 5.40 | +0.65 | +13.69% | 4 | 371 | 0.88 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 63.00 | 2.96 | 5.90 | 7.27 | 0.00 | 0.00% | 0 | 2 | 1.40 | 0.99 | 0.01 | 0.00 | 6/6/2025 | 6/18/2025 3:29:08 PM EST |
| 64.00 | 2.25 | 4.45 | 6.79 | 0.00 | 0.00% | 0 | 13 | 1.10 | 0.98 | 0.02 | -0.01 | 6/4/2025 | 6/18/2025 3:29:08 PM EST |
| 65.00 | 1.90 | 3.30 | 2.99 | -2.12 | -41.49% | 204 | 559 | 0.52 | 0.92 | 0.07 | -0.07 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 66.00 | 0.69 | 2.77 | 4.94 | 0.00 | 0.00% | 0 | 212 | 0.30 | 0.82 | 0.13 | -0.14 | 6/4/2025 | 6/18/2025 3:29:08 PM EST |
| 67.00 | 0.00 | 2.31 | 1.65 | -2.40 | -59.26% | 1 | 36 | 0.60 | 0.64 | 0.20 | -0.19 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 67.50 | 0.32 | 1.65 | 0.94 | -1.06 | -53.00% | 85 | 638 | 0.31 | 0.53 | 0.22 | -0.20 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 68.00 | 0.42 | 0.78 | 0.85 | -0.15 | -15.00% | 3 | 205 | 0.35 | 0.43 | 0.21 | -0.20 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 69.00 | 0.00 | 1.46 | 0.27 | -2.35 | -89.70% | 31 | 72 | 0.41 | 0.25 | 0.17 | -0.18 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 70.00 | 0.01 | 0.33 | 0.01 | -0.21 | -95.46% | 69 | 1,317 | 0.39 | 0.14 | 0.11 | -0.13 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 71.00 | 0.03 | 0.11 | 0.09 | -0.16 | -64.00% | 17 | 105 | 0.45 | 0.07 | 0.07 | -0.07 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 72.00 | 0.01 | 0.25 | 0.11 | +0.04 | +57.15% | 50 | 309 | 0.56 | 0.03 | 0.03 | -0.03 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 72.50 | 0.02 | 0.17 | 0.08 | -0.05 | -38.47% | 14 | 753 | 0.63 | 0.02 | 0.02 | -0.02 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 73.00 | 0.00 | 0.03 | 0.03 | -0.01 | -25.00% | 5 | 296 | 0.52 | 0.01 | 0.01 | -0.01 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 74.00 | 0.00 | 0.27 | 0.06 | -0.01 | -14.29% | 5 | 179 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 7 | 1,469 | 0.58 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 76.00 | 0.00 | 1.87 | 0.10 | 0.00 | 0.00% | 0 | 22 | 2.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:08 PM EST |
| 77.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 19 | 2.59 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 77.50 | 0.00 | 0.20 | 0.23 | +0.22 | +2,200.00% | 2 | 955 | 1.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 78.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:08 PM EST |
| 79.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 37 | 2.16 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:08 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,849 | 1.11 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 81.00 | 0.00 | 0.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 82.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 82.50 | 0.00 | 1.01 | 0.05 | 0.00 | 0.00% | 0 | 828 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:08 PM EST |
| 85.00 | 0.00 | 0.74 | 0.01 | 0.00 | 0.00% | 0 | 672 | 2.33 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:08 PM EST |
| 87.50 | 0.00 | 0.60 | 0.13 | 0.00 | 0.00% | 0 | 366 | 2.85 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:08 PM EST |
| 90.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,814 | 1.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:08 PM EST |
| 92.50 | 0.00 | 0.54 | 0.04 | 0.00 | 0.00% | 0 | 1,355 | 2.95 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:29:08 PM EST |
| 95.00 | 0.00 | 0.53 | 0.27 | 0.00 | 0.00% | 0 | 233 | 3.08 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 100.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2,501 | 2.14 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:08 PM EST |
| 105.00 | 0.00 | 0.52 | 0.09 | 0.00 | 0.00% | 0 | 746 | 3.68 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/18/2025 3:29:08 PM EST |
| 110.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 541 | 3.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:29:08 PM EST |
| 115.00 | 0.00 | 0.01 | 1.35 | 0.00 | 0.00% | 0 | 19 | 2.49 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/18/2025 3:29:08 PM EST |
| 120.00 | 0.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0 | 107 | 5.15 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:08 PM EST |
| 125.00 | 0.00 | 0.01 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:29:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 6/18/2025 3:29:08 PM EST |
| 25.00 | 0.00 | 0.53 | 0.02 | 0.00 | 0.00% | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:08 PM EST |
| 27.50 | 0.00 | 0.53 | 0.27 | 0.00 | 0.00% | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:08 PM EST |
| 30.00 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:08 PM EST |
| 32.50 | 0.00 | 0.53 | 0.03 | 0.00 | 0.00% | 0 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:08 PM EST |
| 35.00 | 0.00 | 0.53 | 0.03 | 0.00 | 0.00% | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:08 PM EST |
| 37.50 | 0.00 | 0.53 | 0.51 | 0.00 | 0.00% | 0 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 244 | 3.15 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:29:08 PM EST |
| 42.50 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 128 | 3.01 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:08 PM EST |
| 45.00 | 0.00 | 0.53 | 0.08 | 0.00 | 0.00% | 0 | 1,121 | 2.63 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:08 PM EST |
| 47.50 | 0.00 | 0.53 | 0.06 | 0.00 | 0.00% | 0 | 914 | 3.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:08 PM EST |
| 50.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 507 | 2.11 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 52.50 | 0.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0 | 943 | 1.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:08 PM EST |
| 55.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 911 | 2.30 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:08 PM EST |
| 57.50 | 0.00 | 0.53 | 0.33 | 0.00 | 0.00% | 0 | 592 | 1.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:08 PM EST |
| 58.00 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 18 | 2.19 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:08 PM EST |
| 59.00 | 0.00 | 0.58 | 0.09 | 0.00 | 0.00% | 0 | 75 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 60.00 | 0.00 | 0.94 | 0.36 | 0.00 | 0.00% | 0 | 748 | 2.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:08 PM EST |
| 61.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 219 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 62.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:08 PM EST |
| 62.50 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 440 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:08 PM EST |
| 63.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 27 | 0.70 | -0.01 | 0.01 | 0.00 | 6/9/2025 | 6/18/2025 3:29:08 PM EST |
| 64.00 | 0.00 | 1.29 | 0.06 | 0.00 | 0.00% | 0 | 184 | 1.03 | -0.02 | 0.02 | -0.01 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 65.00 | 0.00 | 0.15 | 0.10 | -0.11 | -52.39% | 15 | 2,016 | 0.45 | -0.08 | 0.07 | -0.07 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 66.00 | 0.00 | 0.94 | 0.25 | -0.15 | -37.50% | 101 | 59 | 0.55 | -0.18 | 0.13 | -0.14 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 67.00 | 0.05 | 0.60 | 0.50 | -0.17 | -25.38% | 17 | 1,332 | 0.39 | -0.36 | 0.20 | -0.19 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 67.50 | 0.00 | 1.07 | 0.49 | -0.53 | -51.97% | 2 | 2,218 | 0.38 | -0.47 | 0.22 | -0.20 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 68.00 | 0.82 | 1.33 | 0.73 | -0.35 | -32.41% | 18 | 296 | 0.38 | -0.57 | 0.21 | -0.20 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 69.00 | 0.80 | 2.58 | 1.60 | 0.00 | 0.00% | 0 | 94 | 0.43 | -0.75 | 0.17 | -0.18 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 70.00 | 2.36 | 3.15 | 2.50 | 0.00 | 0.00% | 8 | 1,407 | 0.44 | -0.86 | 0.11 | -0.13 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 71.00 | 1.88 | 4.45 | 3.58 | +0.23 | +6.87% | 14 | 60 | 0.74 | -0.93 | 0.07 | -0.07 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 72.00 | 2.71 | 5.30 | 4.37 | -0.18 | -3.96% | 38 | 83 | 0.70 | -0.97 | 0.03 | -0.03 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 72.50 | 4.90 | 5.10 | 4.98 | +0.13 | +2.68% | 15 | 479 | 0.52 | -0.98 | 0.02 | -0.02 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 73.00 | 4.75 | 6.20 | 4.60 | +2.22 | +93.28% | 4 | 25 | 1.37 | -0.99 | 0.01 | -0.01 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 74.00 | 5.15 | 7.85 | 3.90 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:08 PM EST |
| 75.00 | 7.30 | 7.70 | 6.94 | -0.61 | -8.08% | 150 | 162 | 0.94 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 76.00 | 7.25 | 9.80 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 77.00 | 8.05 | 10.80 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 77.50 | 9.05 | 10.80 | 9.44 | +1.64 | +21.03% | 70 | 64 | 1.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 78.00 | 9.30 | 11.70 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 79.00 | 10.00 | 12.85 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 80.00 | 11.15 | 13.70 | 8.80 | 0.00 | 0.00% | 0 | 2 | 2.08 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:08 PM EST |
| 81.00 | 11.95 | 14.95 | 15.70 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:08 PM EST |
| 82.00 | 12.90 | 15.85 | 14.60 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:08 PM EST |
| 82.50 | 13.50 | 16.50 | 6.85 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 6/18/2025 3:29:08 PM EST |
| 85.00 | 16.05 | 18.85 | 17.15 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:08 PM EST |
| 87.50 | 19.10 | 20.75 | 19.44 | -1.66 | -7.87% | 220 | 99 | 2.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 90.00 | 21.35 | 23.50 | 22.10 | 0.00 | 0.00% | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:08 PM EST |
| 92.50 | 23.50 | 26.50 | 27.35 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:08 PM EST |
| 95.00 | 25.65 | 29.30 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 100.00 | 30.75 | 34.15 | 36.80 | 0.00 | 0.00% | 0 | 1 | 4.00 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:08 PM EST |
| 105.00 | 35.65 | 38.80 | 41.80 | 0.00 | 0.00% | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:08 PM EST |
| 110.00 | 41.05 | 44.00 | 31.04 | 0.00 | 0.00% | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 6/18/2025 3:29:08 PM EST |
| 115.00 | 45.70 | 49.15 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 120.00 | 50.65 | 53.95 | 54.10 | 0.00 | 0.00% | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:29:08 PM EST |
| 125.00 | 55.60 | 59.35 | 60.35 | 0.00 | 0.00% | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:08 PM EST |