Options Chain for ZILLOW GROUP INC CL C CAP STK (Z) - $72.70 as of 10/8/2025 4:55:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 26.10 | 27.15 | 26.63 | % | 0.59 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 50.00 | 21.30 | 21.90 | 21.60 | 28.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:56 PM EST |
| 55.00 | 16.15 | 17.05 | 16.60 | 16.86 | -0.79 | -4.48% | 0.30 | 4 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 56.00 | 15.20 | 16.05 | 15.63 | 15.72 | -0.99 | -5.93% | 0.28 | 5 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 57.00 | 14.00 | 15.20 | 14.60 | 14.77 | -0.85 | -5.45% | 0.26 | 2 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 58.00 | 13.25 | 14.15 | 13.70 | 13.85 | -0.84 | -5.72% | 0.24 | 1 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 59.00 | 12.15 | 12.90 | 12.53 | 13.63 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 60.00 | 11.30 | 11.95 | 11.63 | 12.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 61.00 | 10.25 | 10.90 | 10.58 | 11.02 | -0.65 | -5.57% | 0.17 | 1 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 62.00 | 8.90 | 9.95 | 9.43 | 10.09 | % | 0.15 | 1 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST | |
| 63.00 | 8.35 | 9.15 | 8.75 | % | 0.14 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 64.00 | 7.15 | 7.95 | 7.55 | % | 0.12 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 65.00 | 6.10 | 7.20 | 6.65 | 7.67 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.12 | 0.99 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 66.00 | 5.10 | 6.10 | 5.60 | % | 0.08 | 0 | 0 | 1.09 | 0.97 | 0.02 | -0.03 | 10/8/2025 2:58:56 PM EST | |||
| 67.00 | 4.45 | 5.30 | 4.88 | % | 0.07 | 0 | 0 | 0.99 | 0.94 | 0.03 | -0.08 | 10/8/2025 2:58:56 PM EST | |||
| 68.00 | 3.45 | 3.95 | 3.70 | % | 0.05 | 0 | 0 | 0.76 | 0.88 | 0.06 | -0.16 | 10/8/2025 2:58:56 PM EST | |||
| 69.00 | 2.56 | 3.10 | 2.83 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.59 | 0.81 | 0.08 | -0.21 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 70.00 | 1.88 | 2.30 | 2.09 | 1.87 | -0.99 | -34.62% | 0.03 | 21 | 2 | 0.59 | 0.71 | 0.11 | -0.26 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 71.00 | 1.37 | 1.62 | 1.50 | 1.46 | % | 0.02 | 27 | 0 | 0.55 | 0.59 | 0.13 | -0.29 | 10/8/2025 | 10/8/2025 2:58:56 PM EST | |
| 72.00 | 0.88 | 1.16 | 1.02 | 0.92 | -0.59 | -39.08% | 0.01 | 87 | 256 | 0.57 | 0.46 | 0.14 | -0.29 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 73.00 | 0.52 | 0.83 | 0.68 | 0.68 | -0.43 | -38.74% | 0.01 | 13 | 42 | 0.56 | 0.33 | 0.13 | -0.27 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 74.00 | 0.29 | 0.51 | 0.40 | 0.30 | -0.87 | -74.36% | 0.01 | 17 | 112 | 0.56 | 0.22 | 0.11 | -0.23 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 75.00 | 0.13 | 0.42 | 0.28 | 0.25 | -0.40 | -61.54% | 0.00 | 25 | 300 | 0.55 | 0.13 | 0.08 | -0.17 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 76.00 | 0.00 | 0.14 | 0.07 | 0.17 | -0.20 | -54.06% | 0.00 | 1 | 219 | 0.58 | 0.08 | 0.06 | -0.12 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 77.00 | 0.03 | 0.16 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.69 | 0.04 | 0.04 | -0.06 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 78.00 | 0.00 | 0.09 | 0.05 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.69 | 0.02 | 0.02 | -0.03 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 79.00 | 0.00 | 0.31 | 0.16 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 301 | 1.03 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.12 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 81.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.31 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 82.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 83.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 87.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 88.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.34 | -82.93% | 0.00 | 2 | 34 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.34 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.42 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.50 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:56 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 93.00 | 0.00 | 0.74 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 2.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:56 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.82 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:56 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:56 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 99.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 104.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 105.00 | 0.00 | 0.02 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:56 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 55.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.18 | % | 0.00 | 1 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST | |
| 57.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.92 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:56 PM EST |
| 63.00 | 0.00 | 0.34 | 0.17 | 0.30 | % | 0.00 | 8 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST | |
| 64.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:56 PM EST |
| 65.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 66.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | -0.03 | 0.02 | -0.03 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 67.00 | 0.00 | 0.21 | 0.11 | 0.15 | -0.06 | -28.58% | 0.00 | 1 | 71 | 0.74 | -0.06 | 0.03 | -0.08 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 68.00 | 0.12 | 0.26 | 0.19 | 0.27 | +0.07 | +35.00% | 0.00 | 4 | 437 | 0.60 | -0.12 | 0.06 | -0.16 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 69.00 | 0.23 | 0.37 | 0.30 | 0.27 | -0.23 | -46.00% | 0.00 | 19 | 181 | 0.56 | -0.19 | 0.08 | -0.21 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 70.00 | 0.46 | 0.57 | 0.52 | 0.52 | -0.29 | -35.81% | 0.01 | 90 | 239 | 0.55 | -0.29 | 0.11 | -0.26 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 71.00 | 0.76 | 0.93 | 0.85 | 0.74 | -0.61 | -45.19% | 0.01 | 83 | 118 | 0.54 | -0.41 | 0.13 | -0.29 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 72.00 | 1.24 | 1.73 | 1.49 | 1.17 | -0.04 | -3.31% | 0.02 | 66 | 412 | 0.53 | -0.54 | 0.14 | -0.29 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 73.00 | 1.68 | 2.10 | 1.89 | 2.25 | +0.14 | +6.64% | 0.03 | 21 | 303 | 0.53 | -0.67 | 0.13 | -0.27 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 74.00 | 2.51 | 3.25 | 2.88 | 2.66 | 0.00 | 0.00% | 0.04 | 0 | 258 | 0.54 | -0.78 | 0.11 | -0.23 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 75.00 | 3.20 | 3.80 | 3.50 | 3.42 | -0.08 | -2.29% | 0.05 | 1 | 103 | 0.54 | -0.87 | 0.08 | -0.17 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 76.00 | 4.30 | 5.10 | 4.70 | 4.03 | -0.53 | -11.63% | 0.06 | 3 | 49 | 0.80 | -0.92 | 0.06 | -0.12 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 77.00 | 5.00 | 5.70 | 5.35 | 4.66 | 0.00 | 0.00% | 0.07 | 0 | 272 | 0.70 | -0.96 | 0.04 | -0.06 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 78.00 | 6.05 | 6.85 | 6.45 | 6.52 | +1.02 | +18.55% | 0.08 | 5 | 42 | 1.07 | -0.98 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 79.00 | 7.05 | 7.65 | 7.35 | 6.54 | 0.00 | 0.00% | 0.09 | 0 | 297 | 0.88 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 80.00 | 8.15 | 8.85 | 8.50 | 8.08 | -0.33 | -3.93% | 0.11 | 1 | 63 | 0.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 81.00 | 9.20 | 10.00 | 9.60 | 7.52 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.33 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 82.00 | 9.90 | 10.80 | 10.35 | 8.69 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.64 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 83.00 | 11.25 | 11.90 | 11.58 | 9.13 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.61 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 84.00 | 12.00 | 13.00 | 12.50 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.79 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:56 PM EST |
| 85.00 | 13.25 | 13.80 | 13.53 | 12.65 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.88 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 86.00 | 14.00 | 14.95 | 14.48 | 7.25 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.72 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:56 PM EST |
| 87.00 | 14.95 | 15.80 | 15.38 | 5.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:56 PM EST |
| 88.00 | 16.05 | 16.80 | 16.43 | 15.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 89.00 | 17.25 | 17.75 | 17.50 | 11.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 90.00 | 18.10 | 18.80 | 18.45 | 4.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:56 PM EST |
| 91.00 | 19.10 | 19.95 | 19.53 | 3.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:58:56 PM EST |
| 92.00 | 19.80 | 21.20 | 20.50 | 17.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 93.00 | 20.95 | 22.15 | 21.55 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:58:56 PM EST |
| 94.00 | 22.25 | 23.25 | 22.75 | 4.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:58:56 PM EST |
| 95.00 | 23.10 | 24.25 | 23.68 | 4.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:58:56 PM EST |
| 96.00 | 23.85 | 24.90 | 24.38 | 17.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:56 PM EST |
| 97.00 | 25.25 | 25.80 | 25.53 | 18.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.89 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:56 PM EST |
| 98.00 | 26.25 | 27.10 | 26.68 | 19.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:56 PM EST |
| 99.00 | 27.20 | 28.30 | 27.75 | 19.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:56 PM EST |
| 100.00 | 28.25 | 29.00 | 28.63 | % | 0.29 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 101.00 | 28.95 | 30.25 | 29.60 | 21.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:56 PM EST |
| 102.00 | 30.00 | 30.80 | 30.40 | % | 0.30 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 103.00 | 31.20 | 32.15 | 31.68 | % | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 104.00 | 31.95 | 33.25 | 32.60 | % | 0.31 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 105.00 | 33.20 | 34.15 | 33.68 | % | 0.32 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 110.00 | 38.10 | 38.90 | 38.50 | % | 0.35 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |