Options Chain for HELUS PHARMA INC COM NEW (HELP) - $10.69 as of 10/30/2026 7:56:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.50 | 8.25 | 8.15 | 0.00 | 0.00% | 3.30 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 4.90 | 6.90 | 5.90 | 5.80 | -0.70 | -10.77% | 1.18 | 5 | 113 | 4.86 | 0.96 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 2.00 | 4.90 | 3.45 | 3.90 | 0.00 | 0.00% | 0.46 | 0 | 1,460 | 3.59 | 0.84 | 0.05 | -0.04 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 1.65 | 3.10 | 2.38 | 2.00 | -0.65 | -24.53% | 0.24 | 2 | 519 | 2.00 | 0.66 | 0.07 | -0.05 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 0.65 | 2.00 | 1.33 | 1.45 | 0.00 | 0.00% | 0.11 | 23 | 538 | 1.87 | 0.47 | 0.08 | -0.05 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 15.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.05 | -5.89% | 0.06 | 16 | 1,938 | 1.94 | 0.33 | 0.07 | -0.05 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 17.50 | 0.15 | 0.95 | 0.55 | 0.35 | +0.05 | +16.67% | 0.03 | 1 | 606 | 1.94 | 0.23 | 0.06 | -0.04 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 758 | 1.89 | 0.16 | 0.05 | -0.03 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 828 | 2.36 | 0.10 | 0.03 | -0.02 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.89 | 0.08 | 0.03 | -0.02 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 155 | 4.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.05 | -20.00% | 0.04 | 102 | 10,662 | 2.98 | -0.04 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | 0.65 | -0.17 | -20.74% | 0.09 | 60 | 985 | 2.27 | -0.16 | 0.05 | -0.04 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 1.05 | 2.00 | 1.53 | 1.60 | +0.40 | +33.34% | 0.15 | 42 | 632 | 1.96 | -0.34 | 0.07 | -0.05 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 1.45 | 4.10 | 2.78 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 303 | 3.00 | -0.53 | 0.08 | -0.05 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 15.00 | 3.80 | 6.00 | 4.90 | 5.60 | 0.00 | 0.00% | 0.33 | 0 | 23 | 3.04 | -0.67 | 0.07 | -0.05 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 17.50 | 5.00 | 9.50 | 7.25 | 7.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.51 | -0.77 | 0.06 | -0.04 | 10/12/2026 | 10/30/2026 3:59:53 PM EST |
| 20.00 | 7.10 | 12.00 | 9.55 | % | 0.48 | 0 | 0 | 4.90 | -0.84 | 0.05 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 22.50 | 9.60 | 14.00 | 11.80 | % | 0.52 | 0 | 0 | 4.74 | -0.90 | 0.03 | -0.02 | 10/30/2026 3:59:53 PM EST | |||
| 25.00 | 12.00 | 16.50 | 14.25 | % | 0.57 | 0 | 0 | 5.02 | -0.92 | 0.03 | -0.02 | 10/30/2026 3:59:53 PM EST |