Options Chain for CYBIN INC COM NEW (HELP) - $12.97 as of 9/13/2026 9:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.50 | 10.50 | 5.40 | 0.00 | 0.00% | 4.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 3:59:59 PM EST |
| 5.00 | 6.10 | 10.00 | 8.05 | 7.70 | 0.00 | 0.00% | 1.61 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 3:59:59 PM EST |
| 7.50 | 4.70 | 7.50 | 6.10 | 4.51 | 0.00 | 0.00% | 0.81 | 0 | 3,069 | 8.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:59 PM EST |
| 10.00 | 2.65 | 3.30 | 2.98 | 2.87 | -0.23 | -7.42% | 0.30 | 27 | 242 | 1.99 | 0.98 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 12.50 | 0.60 | 1.60 | 1.10 | 0.95 | -0.30 | -24.00% | 0.09 | 17 | 385 | 1.03 | 0.67 | 0.21 | -0.06 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 71 | 969 | 0.87 | 0.18 | 0.14 | -0.04 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 525 | 1.46 | 0.02 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.16 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.11 | -73.34% | 0.08 | 20 | 91 | 3.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 28 | 5.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 195 | 1.46 | -0.02 | 0.03 | -0.02 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.45 | -0.15 | -25.00% | 0.03 | 3 | 794 | 0.90 | -0.33 | 0.21 | -0.06 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 15.00 | 1.45 | 2.95 | 2.20 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 32 | 2.37 | -0.82 | 0.14 | -0.04 | 9/4/2026 | 9/11/2026 3:59:59 PM EST |
| 17.50 | 2.50 | 6.50 | 4.50 | 3.69 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.77 | -0.98 | 0.02 | -0.01 | 8/25/2026 | 9/11/2026 3:59:59 PM EST |
| 20.00 | 5.00 | 9.00 | 7.00 | % | 0.35 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 22.50 | 7.50 | 11.50 | 9.50 | % | 0.42 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |