Options Chain for CYBIN INC COM NEW (HELP) - $7.71 as of 3/3/2026 7:54:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.60 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 5.00 | 1.10 | 5.20 | 3.15 | 2.75 | +0.15 | +5.77% | 0.63 | 200 | 206 | 7.16 | 0.97 | 0.03 | -0.01 | 3/3/2026 | 3/3/2026 3:59:59 PM EST |
| 7.50 | 0.95 | 1.15 | 1.05 | 1.10 | +0.28 | +34.15% | 0.14 | 361 | 3,572 | 1.22 | 0.64 | 0.18 | -0.02 | 3/3/2026 | 3/3/2026 3:59:59 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.10 | +100.00% | 0.03 | 134 | 1,529 | 1.22 | 0.23 | 0.15 | -0.02 | 3/3/2026 | 3/3/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 848 | 1.59 | 0.05 | 0.05 | -0.01 | 3/2/2026 | 3/3/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 381 | 5.79 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 3/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 5.00 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 120 | 2.08 | -0.03 | 0.03 | -0.01 | 2/23/2026 | 3/3/2026 3:59:59 PM EST |
| 7.50 | 0.40 | 1.45 | 0.93 | 0.45 | -0.10 | -18.19% | 0.12 | 51 | 345 | 1.18 | -0.36 | 0.18 | -0.02 | 3/3/2026 | 3/3/2026 3:59:59 PM EST |
| 10.00 | 0.20 | 4.90 | 2.55 | % | 0.26 | 0 | 0 | 5.25 | -0.77 | 0.15 | -0.02 | 3/3/2026 3:59:59 PM EST | |||
| 12.50 | 2.20 | 7.00 | 4.60 | % | 0.37 | 0 | 0 | 5.39 | -0.95 | 0.05 | -0.01 | 3/3/2026 3:59:59 PM EST | |||
| 15.00 | 4.70 | 9.50 | 7.10 | % | 0.47 | 0 | 0 | 5.96 | -0.99 | 0.01 | 0.00 | 3/3/2026 3:59:59 PM EST |