Options Chain for CYBIN INC COM NEW (HELP) - $7.70 as of 7/28/2026 7:37:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 6.40 | 4.53 | 5.05 | -0.45 | -8.19% | 1.81 | 3 | 50 | 7.97 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 5.00 | 0.90 | 4.30 | 2.60 | 3.00 | 0.00 | 0.00% | 0.52 | 0 | 1,893 | 4.62 | 0.98 | 0.03 | 0.00 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 7.50 | 0.65 | 0.80 | 0.73 | 0.75 | -0.23 | -23.47% | 0.10 | 23 | 1,225 | 0.84 | 0.58 | 0.24 | -0.01 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.06 | -33.34% | 0.01 | 6 | 1,675 | 0.93 | 0.12 | 0.13 | -0.01 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 987 | 1.30 | 0.01 | 0.02 | 0.00 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 13 | 4.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.02 | 14 | 2,103 | 1.21 | -0.02 | 0.03 | 0.00 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 7.50 | 0.35 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00% | 0.07 | 3 | 877 | 0.81 | -0.42 | 0.24 | -0.01 | 7/28/2026 | 7/28/2026 4:00:01 PM EST |
| 10.00 | 1.75 | 4.90 | 3.33 | 2.62 | 0.00 | 0.00% | 0.33 | 0 | 4 | 4.22 | -0.88 | 0.13 | -0.01 | 7/24/2026 | 7/28/2026 4:00:01 PM EST |
| 12.50 | 2.50 | 7.40 | 4.95 | % | 0.40 | 0 | 0 | 4.83 | -0.99 | 0.02 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 15.00 | 5.00 | 9.90 | 7.45 | % | 0.50 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:01 PM EST |