Options Chain for CYBIN INC COM NEW (HELP) - $7.23 as of 1/9/2026 6:16:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 7.40 | 4.98 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 5.00 | 0.95 | 4.90 | 2.93 | % | 0.59 | 0 | 0 | 0.00 | 0.89 | 0.07 | -0.03 | 1/5/2026 3:59:51 PM EST | |||
| 7.50 | 0.30 | 0.50 | 0.40 | 0.48 | 0.00 | 0.00% | 0.05 | 36 | 293 | 3.65 | 0.57 | 0.14 | -0.05 | 1/9/2026 | 1/5/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 5 | 805 | 1.92 | 0.28 | 0.12 | -0.04 | 1/9/2026 | 1/5/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 10 | 3.73 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 146 | 1.71 | -0.11 | 0.07 | -0.03 | 1/7/2026 | 1/5/2026 3:59:51 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.18 | -37.50% | 0.04 | 1 | 133 | 0.64 | -0.43 | 0.14 | -0.05 | 1/9/2026 | 1/5/2026 3:59:51 PM EST |
| 10.00 | 1.00 | 4.80 | 2.90 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 6 | 6.09 | -0.72 | 0.12 | -0.04 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |