Options Chain for CYBIN INC COM NEW (HELP) - $4.02 as of 6/12/2026 7:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.80 | 1.93 | 1.40 | 0.00 | 0.00% | 0.77 | 0 | 152 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.02 | 10 | 3,798 | 1.30 | 0.20 | 0.39 | -0.02 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,123 | 2.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 35 | 6.96 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 38 | 3.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 5.00 | 0.30 | 1.30 | 0.80 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 855 | 3.80 | -0.80 | 0.39 | -0.02 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 7.50 | 1.00 | 3.90 | 2.45 | 3.20 | -0.40 | -11.12% | 0.33 | 4 | 28 | 6.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 10.00 | 3.50 | 8.00 | 5.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST |