Options Chain for CYBIN INC COM NEW (HELP) - $5.22 as of 4/10/2026 9:01:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 3.50 | 2.25 | 2.10 | 0.00 | 0.00% | 0.90 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:57 PM EST |
| 5.00 | 0.80 | 1.00 | 0.90 | 0.80 | -0.05 | -5.89% | 0.18 | 34 | 1,410 | 0.89 | 0.74 | 0.25 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.01 | 100 | 4,732 | 0.81 | 0.14 | 0.18 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 81 | 4,045 | 1.43 | 0.01 | 0.02 | 0.00 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 209 | 1.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 3.90 | 1.95 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 581 | 5.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 2 | 4.21 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.05 | 152 | 752 | 0.83 | -0.26 | 0.25 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 7.50 | 1.15 | 2.50 | 1.83 | 2.22 | 0.00 | 0.00% | 0.24 | 0 | 315 | 2.03 | -0.86 | 0.18 | -0.01 | 4/16/2026 | 4/17/2026 3:59:57 PM EST |
| 10.00 | 2.00 | 6.90 | 4.45 | % | 0.45 | 0 | 5 | 6.07 | -0.99 | 0.02 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 12.50 | 4.50 | 9.30 | 6.90 | % | 0.55 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 15.00 | 7.00 | 11.90 | 9.45 | % | 0.63 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST |