Options Chain for NETFLIX INC COM (NFLX) - $1,226.18 as of 9/4/2025 2:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 789.85 | 796.75 | 793.30 | 747.77 | 0.00 | 0.00% | 1.72 | 0 | 2 | 8.64 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 480.00 | 770.00 | 776.60 | 773.30 | 771.37 | +15.74 | +2.09% | 1.61 | 8 | 2 | 7.80 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 500.00 | 749.95 | 756.30 | 753.13 | 754.14 | % | 1.51 | 8 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 520.00 | 730.00 | 735.80 | 732.90 | 731.40 | +17.07 | +2.39% | 1.41 | 8 | 1 | 7.28 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 540.00 | 709.95 | 716.90 | 713.43 | 714.15 | % | 1.32 | 18 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 560.00 | 689.60 | 696.00 | 692.80 | 676.21 | 0.00 | 0.00% | 1.24 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:59:03 PM EST |
| 580.00 | 669.90 | 676.90 | 673.40 | 673.92 | +18.14 | +2.77% | 1.16 | 30 | 2 | 6.63 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 600.00 | 649.25 | 656.90 | 653.08 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 620.00 | 630.00 | 637.00 | 633.50 | 633.14 | +18.66 | +3.04% | 1.02 | 21 | 1 | 6.29 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 640.00 | 609.95 | 616.10 | 613.03 | % | 0.96 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 660.00 | 589.70 | 595.85 | 592.78 | 594.82 | +37.44 | +6.72% | 0.90 | 1 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 680.00 | 569.15 | 575.90 | 572.53 | 561.38 | 0.00 | 0.00% | 0.84 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:59:03 PM EST |
| 700.00 | 550.40 | 555.65 | 553.03 | 557.00 | +38.25 | +7.38% | 0.79 | 59 | 10 | 5.02 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 720.00 | 529.80 | 537.00 | 533.40 | 534.23 | % | 0.74 | 2 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 740.00 | 510.00 | 515.85 | 512.93 | 517.05 | % | 0.69 | 61 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 760.00 | 489.70 | 496.95 | 493.33 | 494.24 | +30.23 | +6.52% | 0.65 | 3 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 770.00 | 480.00 | 487.00 | 483.50 | 482.93 | +28.25 | +6.22% | 0.63 | 41 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 780.00 | 469.40 | 476.00 | 472.70 | % | 0.61 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 790.00 | 459.00 | 466.90 | 462.95 | 464.43 | % | 0.59 | 8 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 800.00 | 450.00 | 456.80 | 453.40 | 454.09 | % | 0.57 | 4 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 810.00 | 439.65 | 446.35 | 443.00 | 444.89 | % | 0.55 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 820.00 | 430.00 | 435.00 | 432.50 | 432.96 | +36.19 | +9.13% | 0.53 | 40 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 830.00 | 419.80 | 426.35 | 423.08 | 424.72 | % | 0.51 | 44 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 840.00 | 409.00 | 416.95 | 412.98 | 414.45 | % | 0.49 | 8 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 850.00 | 399.95 | 405.40 | 402.68 | % | 0.47 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 860.00 | 390.00 | 397.00 | 393.50 | 394.90 | +22.56 | +6.06% | 0.46 | 2 | 2 | 3.63 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 870.00 | 380.00 | 386.55 | 383.28 | 381.90 | +35.08 | +10.12% | 0.44 | 36 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 880.00 | 369.20 | 377.00 | 373.10 | 374.75 | +26.25 | +7.54% | 0.42 | 44 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 890.00 | 359.90 | 366.65 | 363.28 | % | 0.41 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 900.00 | 350.25 | 356.50 | 353.38 | 350.03 | +29.87 | +9.33% | 0.39 | 12 | 66 | 3.17 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 910.00 | 339.65 | 346.40 | 343.03 | 297.21 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 920.00 | 329.05 | 337.00 | 333.03 | 331.93 | +40.75 | +14.00% | 0.36 | 36 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 930.00 | 319.45 | 327.00 | 323.23 | 319.68 | +44.88 | +16.34% | 0.35 | 34 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 940.00 | 309.70 | 316.40 | 313.05 | 308.88 | +33.78 | +12.28% | 0.33 | 4 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 950.00 | 300.05 | 305.15 | 302.60 | 300.05 | +37.02 | +14.08% | 0.32 | 12 | 12 | 2.79 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 960.00 | 289.65 | 297.00 | 293.33 | 289.68 | % | 0.31 | 8 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 970.00 | 279.50 | 286.40 | 282.95 | 241.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 980.00 | 270.05 | 277.00 | 273.53 | 269.71 | +42.97 | +18.96% | 0.28 | 34 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 990.00 | 260.05 | 266.50 | 263.28 | 258.90 | +40.74 | +18.68% | 0.27 | 4 | 18 | 2.45 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,000.00 | 249.50 | 257.00 | 253.25 | 242.42 | +18.52 | +8.28% | 0.25 | 18 | 75 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,010.00 | 239.95 | 246.35 | 243.15 | 239.70 | % | 0.24 | 8 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST | |
| 1,020.00 | 229.70 | 236.05 | 232.88 | 192.32 | 0.00 | 0.00% | 0.23 | 0 | 20 | 2.02 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,025.00 | 224.50 | 231.50 | 228.00 | 229.59 | +28.29 | +14.06% | 0.22 | 4 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,030.00 | 220.10 | 226.55 | 223.33 | % | 0.22 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,035.00 | 215.00 | 222.00 | 218.50 | 203.81 | +18.60 | +10.05% | 0.21 | 2 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,040.00 | 209.80 | 216.20 | 213.00 | 184.89 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 1,045.00 | 204.25 | 210.20 | 207.23 | 208.71 | +33.67 | +19.24% | 0.20 | 36 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,050.00 | 200.00 | 206.40 | 203.20 | 192.44 | +24.34 | +14.48% | 0.19 | 18 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,055.00 | 195.15 | 201.05 | 198.10 | 197.08 | +46.58 | +30.95% | 0.19 | 6 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,060.00 | 189.75 | 195.95 | 192.85 | 131.30 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 1,065.00 | 184.90 | 190.80 | 187.85 | 138.48 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:59:03 PM EST |
| 1,070.00 | 179.55 | 186.90 | 183.23 | 137.39 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 1,075.00 | 175.60 | 180.85 | 178.23 | 166.43 | +49.93 | +42.86% | 0.17 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,080.00 | 170.55 | 175.80 | 173.18 | % | 0.16 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,085.00 | 166.35 | 171.00 | 168.68 | 168.74 | +33.79 | +25.04% | 0.16 | 38 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,090.00 | 160.65 | 166.20 | 163.43 | 120.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 1,095.00 | 155.50 | 161.20 | 158.35 | 157.09 | +53.81 | +52.11% | 0.14 | 4 | 7 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,100.00 | 151.20 | 154.80 | 153.00 | 151.20 | +29.10 | +23.84% | 0.14 | 2 | 31 | 10.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,105.00 | 145.15 | 151.45 | 148.30 | 103.32 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 1,110.00 | 141.20 | 144.80 | 143.00 | 113.62 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.38 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,115.00 | 136.55 | 139.80 | 138.18 | 130.15 | +24.24 | +22.89% | 0.12 | 1 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,120.00 | 131.10 | 135.05 | 133.08 | 121.45 | +23.75 | +24.31% | 0.12 | 5 | 29 | 1.31 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,125.00 | 126.05 | 130.30 | 128.18 | 80.63 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 1,130.00 | 121.05 | 125.05 | 123.05 | 93.67 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.23 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,135.00 | 116.05 | 120.00 | 118.03 | 74.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,140.00 | 111.85 | 114.75 | 113.30 | 113.28 | +26.98 | +31.27% | 0.10 | 15 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,145.00 | 106.15 | 110.05 | 108.10 | 70.00 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.12 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,150.00 | 101.70 | 104.55 | 103.13 | 103.33 | +35.53 | +52.41% | 0.09 | 5 | 168 | 0.89 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,155.00 | 97.25 | 99.75 | 98.50 | 101.15 | +38.95 | +62.63% | 0.09 | 12 | 33 | 0.88 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,160.00 | 92.40 | 95.00 | 93.70 | 93.87 | +40.80 | +76.88% | 0.08 | 27 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,165.00 | 86.90 | 90.25 | 88.58 | 88.10 | +35.95 | +68.94% | 0.08 | 4 | 140 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,170.00 | 82.50 | 85.20 | 83.85 | 83.35 | +30.25 | +56.97% | 0.07 | 31 | 164 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,175.00 | 77.70 | 80.25 | 78.98 | 76.50 | +26.50 | +53.00% | 0.07 | 23 | 89 | 0.74 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,177.50 | 74.80 | 77.40 | 76.10 | 73.59 | +36.40 | +97.88% | 0.06 | 3 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,180.00 | 72.30 | 74.75 | 73.53 | 76.28 | +33.28 | +77.40% | 0.06 | 45 | 362 | 0.69 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,182.50 | 68.80 | 72.35 | 70.58 | 59.61 | +19.61 | +49.03% | 0.06 | 4 | 22 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,185.00 | 67.65 | 71.00 | 69.33 | 67.83 | +37.81 | +125.95% | 0.06 | 41 | 116 | 0.66 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,187.50 | 63.65 | 67.55 | 65.60 | 30.00 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.75 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,190.00 | 62.50 | 64.70 | 63.60 | 65.12 | +32.72 | +100.99% | 0.05 | 14 | 111 | 0.58 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,192.50 | 60.00 | 62.20 | 61.10 | 47.59 | +23.35 | +96.33% | 0.05 | 2 | 20 | 0.56 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,195.00 | 56.90 | 60.95 | 58.93 | 58.21 | +31.16 | +115.20% | 0.05 | 24 | 91 | 0.40 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,197.50 | 54.25 | 57.50 | 55.88 | 57.11 | +27.11 | +90.37% | 0.05 | 8 | 43 | 0.57 | 1.00 | 0.00 | -0.02 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,200.00 | 53.50 | 54.85 | 54.18 | 53.23 | +25.56 | +92.38% | 0.05 | 117 | 382 | 0.48 | 0.99 | 0.00 | -0.03 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,202.50 | 50.05 | 52.40 | 51.23 | 53.38 | +27.85 | +109.09% | 0.04 | 24 | 159 | 0.50 | 0.99 | 0.00 | -0.05 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,205.00 | 47.80 | 49.65 | 48.73 | 47.93 | +25.14 | +110.32% | 0.04 | 114 | 466 | 0.50 | 0.99 | 0.00 | -0.07 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,207.50 | 45.30 | 47.15 | 46.23 | 45.86 | +23.86 | +108.46% | 0.04 | 36 | 219 | 0.47 | 0.98 | 0.00 | -0.09 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,210.00 | 43.10 | 44.65 | 43.88 | 42.98 | +23.48 | +120.41% | 0.04 | 221 | 815 | 0.44 | 0.98 | 0.00 | -0.13 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,212.50 | 39.70 | 43.60 | 41.65 | 41.36 | +23.56 | +132.36% | 0.03 | 49 | 175 | 0.49 | 0.97 | 0.00 | -0.18 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,215.00 | 38.10 | 39.65 | 38.88 | 38.45 | +22.25 | +137.35% | 0.03 | 249 | 743 | 0.41 | 0.96 | 0.00 | -0.24 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,217.50 | 35.65 | 38.50 | 37.08 | 36.85 | +22.57 | +158.06% | 0.03 | 111 | 294 | 0.41 | 0.95 | 0.00 | -0.32 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,220.00 | 33.25 | 35.05 | 34.15 | 33.65 | +20.95 | +164.97% | 0.03 | 263 | 792 | 0.40 | 0.94 | 0.00 | -0.42 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,222.50 | 30.85 | 33.75 | 32.30 | 31.47 | +20.07 | +176.06% | 0.03 | 607 | 649 | 0.38 | 0.93 | 0.01 | -0.55 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,225.00 | 28.40 | 31.30 | 29.85 | 28.78 | +18.98 | +193.68% | 0.02 | 427 | 822 | 0.38 | 0.91 | 0.01 | -0.71 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,227.50 | 26.10 | 29.15 | 27.63 | 27.53 | +19.03 | +223.89% | 0.02 | 396 | 549 | 0.32 | 0.89 | 0.01 | -0.90 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,230.00 | 24.10 | 25.55 | 24.83 | 25.10 | +17.45 | +228.11% | 0.02 | 1,285 | 893 | 0.32 | 0.87 | 0.01 | -1.13 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,232.50 | 22.10 | 23.50 | 22.80 | 21.83 | +15.28 | +233.29% | 0.02 | 370 | 385 | 0.31 | 0.84 | 0.01 | -1.41 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,235.00 | 20.10 | 21.40 | 20.75 | 20.27 | +14.77 | +268.55% | 0.02 | 525 | 492 | 0.32 | 0.81 | 0.01 | -1.75 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,237.50 | 18.05 | 19.15 | 18.60 | 18.12 | +13.47 | +289.68% | 0.02 | 474 | 370 | 0.31 | 0.78 | 0.01 | -2.14 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,240.00 | 16.10 | 17.05 | 16.58 | 15.92 | +11.82 | +288.30% | 0.01 | 2,778 | 1,056 | 0.30 | 0.74 | 0.01 | -2.60 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,242.50 | 14.15 | 15.05 | 14.60 | 13.70 | +10.20 | +291.43% | 0.01 | 936 | 699 | 0.30 | 0.70 | 0.02 | -3.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,245.00 | 12.40 | 13.30 | 12.85 | 12.41 | +9.68 | +354.58% | 0.01 | 1,816 | 989 | 0.29 | 0.66 | 0.02 | -3.18 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,247.50 | 10.65 | 11.80 | 11.23 | 10.81 | +8.41 | +350.42% | 0.01 | 826 | 516 | 0.29 | 0.61 | 0.02 | -3.32 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,250.00 | 9.15 | 9.85 | 9.50 | 9.53 | +7.62 | +398.96% | 0.01 | 4,429 | 1,373 | 0.28 | 0.56 | 0.02 | -3.42 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,252.50 | 7.75 | 8.60 | 8.18 | 8.16 | +6.44 | +374.42% | 0.01 | 825 | 302 | 0.28 | 0.51 | 0.02 | -3.48 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,255.00 | 6.50 | 7.20 | 6.85 | 6.87 | +5.44 | +380.42% | 0.01 | 4,125 | 1,043 | 0.28 | 0.46 | 0.02 | -3.49 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,257.50 | 5.40 | 6.10 | 5.75 | 5.90 | +4.75 | +413.05% | 0.00 | 676 | 431 | 0.28 | 0.41 | 0.02 | -3.44 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,260.00 | 4.50 | 4.90 | 4.70 | 4.60 | +3.59 | +355.45% | 0.00 | 3,778 | 760 | 0.28 | 0.36 | 0.02 | -3.35 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,262.50 | 3.60 | 4.10 | 3.85 | 3.48 | +2.83 | +435.39% | 0.00 | 651 | 249 | 0.28 | 0.31 | 0.02 | -3.22 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,265.00 | 3.00 | 3.40 | 3.20 | 2.77 | +2.06 | +290.15% | 0.00 | 1,067 | 644 | 0.27 | 0.26 | 0.02 | -3.05 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,270.00 | 1.96 | 2.18 | 2.07 | 1.91 | +1.45 | +315.22% | 0.00 | 1,674 | 689 | 0.28 | 0.19 | 0.02 | -2.51 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,275.00 | 1.23 | 1.39 | 1.31 | 1.30 | +0.93 | +251.36% | 0.00 | 1,471 | 571 | 0.28 | 0.13 | 0.01 | -1.64 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,280.00 | 0.77 | 0.86 | 0.82 | 0.67 | +0.42 | +168.00% | 0.00 | 2,766 | 2,606 | 0.29 | 0.09 | 0.01 | -1.04 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,285.00 | 0.50 | 0.58 | 0.54 | 0.50 | +0.35 | +233.34% | 0.00 | 1,285 | 418 | 0.29 | 0.06 | 0.01 | -0.63 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,290.00 | 0.39 | 0.41 | 0.40 | 0.34 | +0.20 | +142.86% | 0.00 | 501 | 602 | 0.30 | 0.03 | 0.00 | -0.37 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,295.00 | 0.28 | 0.30 | 0.29 | 0.24 | +0.14 | +140.00% | 0.00 | 362 | 249 | 0.31 | 0.02 | 0.00 | -0.21 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,300.00 | 0.18 | 0.23 | 0.21 | 0.18 | +0.08 | +80.00% | 0.00 | 958 | 879 | 0.32 | 0.01 | 0.00 | -0.11 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,305.00 | 0.15 | 0.18 | 0.17 | 0.15 | +0.10 | +200.00% | 0.00 | 74 | 342 | 0.35 | 0.01 | 0.00 | -0.05 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,310.00 | 0.08 | 0.15 | 0.12 | 0.13 | +0.10 | +333.34% | 0.00 | 68 | 802 | 0.35 | 0.00 | 0.00 | -0.03 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,315.00 | 0.10 | 0.15 | 0.13 | 0.09 | +0.06 | +200.00% | 0.00 | 117 | 558 | 0.39 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,320.00 | 0.09 | 0.11 | 0.10 | 0.09 | +0.08 | +800.00% | 0.00 | 88 | 195 | 0.40 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,325.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.07 | +700.00% | 0.00 | 66 | 90 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,330.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 81 | 117 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,335.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 18 | 116 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,340.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 42 | 270 | 0.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,345.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 66 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,350.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 157 | 144 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,355.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 4.90 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 1,360.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 11 | 161 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,365.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 100 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,370.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 1,375.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 1,380.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 1,385.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 1,390.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:59:03 PM EST |
| 1,395.00 | 0.00 | 0.36 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:59:03 PM EST |
| 1,400.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 28 | 97 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,405.00 | 0.00 | 0.36 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:59:03 PM EST |
| 1,410.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:03 PM EST |
| 1,415.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:03 PM EST |
| 1,420.00 | 0.00 | 0.36 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:59:03 PM EST |
| 1,430.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,440.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:59:03 PM EST |
| 1,450.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 131 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,460.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:59:03 PM EST |
| 1,470.00 | 0.00 | 0.02 | 0.01 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,480.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,490.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:59:03 PM EST |
| 1,500.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:59:03 PM EST |
| 1,510.00 | 0.00 | 0.35 | 0.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 1,520.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,530.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,540.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,550.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 1,560.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,570.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,580.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,590.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,600.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:59:03 PM EST |
| 1,610.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,620.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,630.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,640.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,650.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,660.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,670.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,680.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,690.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,700.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,720.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:03 PM EST |
| 1,740.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,760.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,780.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,800.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,820.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,840.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,860.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,880.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,900.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,920.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,940.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,960.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,980.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 2,020.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,040.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,060.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,080.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 2,120.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,140.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,160.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,180.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 2,220.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,240.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,260.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,280.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 2,320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 2,340.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 520.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 540.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 560.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 580.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 600.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,343 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 660.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 680.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 720.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 740.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 770.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 780.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 790.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 800.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 810.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 820.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/4/2025 12:59:03 PM EST |
| 830.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 840.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 850.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:59:03 PM EST |
| 860.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:03 PM EST |
| 870.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 880.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 890.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 900.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.88 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 910.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 18 | 2.51 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 920.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/4/2025 12:59:03 PM EST |
| 930.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 940.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:59:03 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.51 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 960.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.03 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:59:03 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:03 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 1,000.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 234 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.15 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 1,025.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,030.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 65 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,035.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,045.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 419 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,050.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 385 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,055.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,060.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,065.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 113 | 114 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,070.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 136 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,075.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 151 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,080.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 18 | 239 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,085.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 113 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,090.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 139 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,095.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 103 | 87 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,100.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 123 | 777 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,105.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 79 | 347 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,110.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 31 | 421 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,115.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 148 | 233 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,120.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 110 | 497 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,125.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 73 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,130.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 204 | 434 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,135.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 279 | 1,663 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,140.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 81 | 829 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,145.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 221 | 1,867 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,150.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 405 | 1,297 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,155.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 140 | 410 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,160.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.15 | -68.19% | 0.00 | 426 | 774 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,165.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.36 | -83.73% | 0.00 | 207 | 735 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,170.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.27 | -75.00% | 0.00 | 906 | 684 | 0.52 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,175.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.31 | -73.81% | 0.00 | 315 | 1,145 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,177.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.44 | -81.49% | 0.00 | 88 | 286 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,180.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.49 | -81.67% | 0.00 | 751 | 1,125 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,182.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.62 | -83.79% | 0.00 | 184 | 269 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,185.00 | 0.11 | 0.13 | 0.12 | 0.08 | -0.72 | -90.00% | 0.00 | 866 | 1,331 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,187.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.81 | -85.27% | 0.00 | 153 | 184 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,190.00 | 0.12 | 0.17 | 0.15 | 0.13 | -0.97 | -88.19% | 0.00 | 672 | 982 | 0.43 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,192.50 | 0.15 | 0.18 | 0.17 | 0.16 | -1.18 | -88.06% | 0.00 | 284 | 346 | 0.42 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,195.00 | 0.12 | 0.17 | 0.15 | 0.15 | -1.33 | -89.87% | 0.00 | 496 | 641 | 0.41 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,197.50 | 0.16 | 0.20 | 0.18 | 0.19 | -1.56 | -89.15% | 0.00 | 271 | 468 | 0.40 | 0.00 | 0.00 | -0.02 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,200.00 | 0.17 | 0.22 | 0.20 | 0.18 | -1.82 | -91.00% | 0.00 | 1,530 | 1,146 | 0.40 | -0.01 | 0.00 | -0.03 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,202.50 | 0.20 | 0.25 | 0.23 | 0.22 | -2.34 | -91.41% | 0.00 | 153 | 260 | 0.38 | -0.01 | 0.00 | -0.05 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,205.00 | 0.21 | 0.28 | 0.25 | 0.27 | -2.63 | -90.69% | 0.00 | 714 | 616 | 0.37 | -0.01 | 0.00 | -0.07 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,207.50 | 0.24 | 0.28 | 0.26 | 0.26 | -3.17 | -92.42% | 0.00 | 192 | 356 | 0.37 | -0.02 | 0.00 | -0.09 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,210.00 | 0.28 | 0.31 | 0.30 | 0.30 | -3.65 | -92.41% | 0.00 | 1,788 | 1,582 | 0.36 | -0.02 | 0.00 | -0.13 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,212.50 | 0.32 | 0.38 | 0.35 | 0.36 | -4.39 | -92.43% | 0.00 | 547 | 200 | 0.35 | -0.03 | 0.00 | -0.18 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,215.00 | 0.38 | 0.43 | 0.41 | 0.40 | -4.85 | -92.39% | 0.00 | 544 | 582 | 0.34 | -0.04 | 0.00 | -0.24 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,217.50 | 0.48 | 0.56 | 0.52 | 0.52 | -5.73 | -91.68% | 0.00 | 468 | 161 | 0.33 | -0.05 | 0.00 | -0.32 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,220.00 | 0.53 | 0.63 | 0.58 | 0.61 | -6.37 | -91.27% | 0.00 | 1,772 | 424 | 0.32 | -0.06 | 0.00 | -0.42 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,222.50 | 0.59 | 0.75 | 0.67 | 0.75 | -7.25 | -90.63% | 0.00 | 508 | 272 | 0.32 | -0.07 | 0.01 | -0.55 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,225.00 | 0.80 | 0.90 | 0.85 | 0.90 | -8.10 | -90.00% | 0.00 | 1,206 | 240 | 0.31 | -0.09 | 0.01 | -0.71 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,227.50 | 0.88 | 1.09 | 0.99 | 0.99 | -9.71 | -90.75% | 0.00 | 473 | 118 | 0.30 | -0.11 | 0.01 | -0.90 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,230.00 | 1.10 | 1.31 | 1.21 | 1.26 | -10.63 | -89.41% | 0.00 | 1,487 | 210 | 0.30 | -0.13 | 0.01 | -1.13 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,232.50 | 1.35 | 1.58 | 1.47 | 1.48 | -16.02 | -91.55% | 0.00 | 403 | 227 | 0.29 | -0.16 | 0.01 | -1.41 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,235.00 | 1.71 | 1.91 | 1.81 | 1.88 | -13.72 | -87.95% | 0.00 | 863 | 264 | 0.29 | -0.19 | 0.01 | -1.75 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,237.50 | 2.04 | 2.33 | 2.19 | 2.32 | -16.53 | -87.70% | 0.00 | 374 | 28 | 0.29 | -0.22 | 0.01 | -2.14 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,240.00 | 2.56 | 2.78 | 2.67 | 2.75 | -16.75 | -85.90% | 0.00 | 1,486 | 157 | 0.28 | -0.26 | 0.01 | -2.60 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,242.50 | 3.00 | 3.45 | 3.23 | 3.44 | -25.86 | -88.26% | 0.00 | 386 | 13 | 0.28 | -0.30 | 0.02 | -3.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,245.00 | 3.65 | 4.20 | 3.93 | 4.19 | -18.36 | -81.42% | 0.00 | 953 | 53 | 0.28 | -0.34 | 0.02 | -3.18 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,247.50 | 4.40 | 5.05 | 4.73 | 4.60 | -29.74 | -86.61% | 0.00 | 522 | 17 | 0.27 | -0.39 | 0.02 | -3.32 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,250.00 | 5.30 | 6.00 | 5.65 | 5.70 | -23.30 | -80.35% | 0.00 | 1,677 | 88 | 0.27 | -0.44 | 0.02 | -3.42 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,252.50 | 6.35 | 7.10 | 6.73 | 7.00 | -38.97 | -84.78% | 0.01 | 703 | 6 | 0.27 | -0.49 | 0.02 | -3.48 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,255.00 | 7.40 | 8.40 | 7.90 | 8.58 | -25.71 | -74.98% | 0.01 | 496 | 17 | 0.27 | -0.54 | 0.02 | -3.49 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,257.50 | 8.75 | 9.85 | 9.30 | 10.05 | -28.90 | -74.20% | 0.01 | 83 | 2 | 0.26 | -0.59 | 0.02 | -3.44 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,260.00 | 10.20 | 11.30 | 10.75 | 11.73 | -24.38 | -67.52% | 0.01 | 581 | 20 | 0.26 | -0.64 | 0.02 | -3.35 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,262.50 | 11.70 | 13.10 | 12.40 | 14.02 | -44.37 | -75.99% | 0.01 | 33 | 2 | 0.26 | -0.69 | 0.02 | -3.22 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,265.00 | 13.40 | 14.85 | 14.13 | 13.94 | -30.21 | -68.43% | 0.01 | 12 | 2 | 0.26 | -0.74 | 0.02 | -3.05 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,270.00 | 16.05 | 18.70 | 17.38 | 19.11 | -44.19 | -69.81% | 0.01 | 67 | 16 | 0.25 | -0.81 | 0.02 | -2.51 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,275.00 | 20.35 | 24.00 | 22.18 | 23.50 | -39.54 | -62.73% | 0.02 | 10 | 4 | 0.25 | -0.87 | 0.01 | -1.64 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,280.00 | 24.80 | 28.70 | 26.75 | 26.64 | -60.51 | -69.44% | 0.02 | 5 | 2 | 0.35 | -0.91 | 0.01 | -1.04 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,285.00 | 30.90 | 33.50 | 32.20 | 33.45 | -48.17 | -59.02% | 0.03 | 16 | 0 | 0.42 | -0.94 | 0.01 | -0.63 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,290.00 | 35.85 | 39.15 | 37.50 | 74.00 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.37 | 8/26/2025 | 9/4/2025 12:59:03 PM EST |
| 1,295.00 | 39.35 | 44.15 | 41.75 | 119.81 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.21 | 8/6/2025 | 9/4/2025 12:59:03 PM EST |
| 1,300.00 | 45.70 | 48.30 | 47.00 | 46.35 | -48.37 | -51.07% | 0.04 | 7 | 1 | 0.47 | -0.99 | 0.00 | -0.11 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,305.00 | 50.70 | 53.45 | 52.08 | 51.00 | -84.64 | -62.40% | 0.04 | 3 | 0 | 0.52 | -0.99 | 0.00 | -0.05 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,310.00 | 55.70 | 59.05 | 57.38 | 101.55 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.03 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 1,315.00 | 60.80 | 63.40 | 62.10 | 62.00 | -39.20 | -38.74% | 0.05 | 2 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 1,320.00 | 65.65 | 69.35 | 67.50 | 95.52 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 8/25/2025 | 9/4/2025 12:59:03 PM EST |
| 1,325.00 | 70.65 | 74.35 | 72.50 | 100.33 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:59:03 PM EST |
| 1,330.00 | 75.60 | 79.35 | 77.48 | 118.44 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:03 PM EST |
| 1,335.00 | 78.60 | 85.65 | 82.13 | 97.21 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:59:03 PM EST |
| 1,340.00 | 84.30 | 91.00 | 87.65 | 164.69 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/4/2025 12:59:03 PM EST |
| 1,345.00 | 89.75 | 94.10 | 91.93 | 147.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:03 PM EST |
| 1,350.00 | 93.60 | 100.30 | 96.95 | 127.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/4/2025 12:59:03 PM EST |
| 1,355.00 | 99.75 | 105.90 | 102.83 | % | 0.08 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,360.00 | 104.60 | 110.10 | 107.35 | 185.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/4/2025 12:59:03 PM EST |
| 1,365.00 | 109.00 | 114.80 | 111.90 | 186.52 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/4/2025 12:59:03 PM EST |
| 1,370.00 | 113.80 | 120.60 | 117.20 | % | 0.09 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,375.00 | 119.05 | 125.35 | 122.20 | 199.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/4/2025 12:59:03 PM EST |
| 1,380.00 | 124.70 | 130.45 | 127.58 | % | 0.09 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,385.00 | 129.15 | 135.60 | 132.38 | % | 0.10 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,390.00 | 134.10 | 140.10 | 137.10 | % | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,395.00 | 138.25 | 145.90 | 142.08 | 193.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 1,400.00 | 144.00 | 150.75 | 147.38 | 195.27 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 12:59:03 PM EST |
| 1,405.00 | 149.00 | 155.25 | 152.13 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,410.00 | 154.05 | 160.85 | 157.45 | % | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,415.00 | 159.65 | 165.50 | 162.58 | 175.57 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:59:03 PM EST |
| 1,420.00 | 164.00 | 170.75 | 167.38 | 249.98 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/4/2025 12:59:03 PM EST |
| 1,430.00 | 174.00 | 180.80 | 177.40 | 208.81 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/4/2025 12:59:03 PM EST |
| 1,440.00 | 184.00 | 190.90 | 187.45 | 280.64 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/4/2025 12:59:03 PM EST |
| 1,450.00 | 193.95 | 201.00 | 197.48 | % | 0.14 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,460.00 | 204.00 | 210.00 | 207.00 | 281.51 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/4/2025 12:59:03 PM EST |
| 1,470.00 | 214.00 | 220.65 | 217.33 | % | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,480.00 | 224.00 | 230.90 | 227.45 | % | 0.15 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,490.00 | 234.00 | 241.00 | 237.50 | % | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,500.00 | 244.00 | 251.00 | 247.50 | 263.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:59:03 PM EST |
| 1,510.00 | 254.00 | 260.55 | 257.28 | % | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,520.00 | 264.05 | 270.90 | 267.48 | % | 0.18 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,530.00 | 273.55 | 280.75 | 277.15 | % | 0.18 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,540.00 | 284.00 | 290.55 | 287.28 | % | 0.19 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,550.00 | 294.05 | 300.90 | 297.48 | % | 0.19 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,560.00 | 304.80 | 310.55 | 307.68 | % | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,570.00 | 313.55 | 320.45 | 317.00 | % | 0.20 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,580.00 | 324.05 | 330.60 | 327.33 | % | 0.21 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,590.00 | 334.00 | 340.00 | 337.00 | % | 0.21 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,600.00 | 344.00 | 350.90 | 347.45 | % | 0.22 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,610.00 | 354.00 | 360.95 | 357.48 | % | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,620.00 | 364.00 | 370.90 | 367.45 | % | 0.23 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,630.00 | 374.00 | 380.55 | 377.28 | % | 0.23 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,640.00 | 384.05 | 390.75 | 387.40 | % | 0.24 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,650.00 | 393.30 | 400.75 | 397.03 | % | 0.24 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,660.00 | 404.00 | 410.95 | 407.48 | % | 0.25 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,670.00 | 414.35 | 420.20 | 417.28 | % | 0.25 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,680.00 | 423.45 | 430.35 | 426.90 | % | 0.25 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,690.00 | 433.00 | 440.35 | 436.68 | % | 0.26 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,700.00 | 443.00 | 450.90 | 446.95 | % | 0.26 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,720.00 | 463.10 | 470.50 | 466.80 | % | 0.27 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,740.00 | 484.50 | 490.95 | 487.73 | % | 0.28 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,760.00 | 503.80 | 510.20 | 507.00 | % | 0.29 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,780.00 | 524.35 | 530.50 | 527.43 | % | 0.30 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,800.00 | 543.50 | 550.25 | 546.88 | % | 0.30 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,820.00 | 563.00 | 570.20 | 566.60 | % | 0.31 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,840.00 | 583.80 | 591.00 | 587.40 | % | 0.32 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,860.00 | 603.80 | 609.25 | 606.53 | % | 0.33 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,880.00 | 624.00 | 630.65 | 627.33 | % | 0.33 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,900.00 | 643.75 | 650.75 | 647.25 | % | 0.34 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,920.00 | 663.50 | 670.50 | 667.00 | % | 0.35 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,940.00 | 683.25 | 690.55 | 686.90 | % | 0.35 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,960.00 | 703.00 | 710.75 | 706.88 | % | 0.36 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 1,980.00 | 724.00 | 730.70 | 727.35 | % | 0.37 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,000.00 | 743.50 | 750.75 | 747.13 | % | 0.37 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,020.00 | 764.05 | 770.35 | 767.20 | % | 0.38 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,040.00 | 784.00 | 790.95 | 787.48 | % | 0.39 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,060.00 | 804.25 | 810.75 | 807.50 | % | 0.39 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,080.00 | 824.00 | 830.25 | 827.13 | % | 0.40 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,100.00 | 844.00 | 850.75 | 847.38 | % | 0.40 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,120.00 | 864.00 | 870.75 | 867.38 | % | 0.41 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,140.00 | 884.25 | 890.25 | 887.25 | % | 0.41 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,160.00 | 904.00 | 910.95 | 907.48 | % | 0.42 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,180.00 | 924.35 | 930.95 | 927.65 | % | 0.43 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,200.00 | 943.75 | 950.85 | 947.30 | % | 0.43 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,220.00 | 964.00 | 970.95 | 967.48 | % | 0.44 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,240.00 | 983.60 | 990.30 | 986.95 | % | 0.44 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,260.00 | 1,004.00 | 1,010.35 | 1,007.18 | % | 0.45 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,280.00 | 1,023.25 | 1,031.00 | 1,027.13 | % | 0.45 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,300.00 | 1,044.00 | 1,050.25 | 1,047.13 | % | 0.46 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,320.00 | 1,064.00 | 1,070.75 | 1,067.38 | % | 0.46 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2,340.00 | 1,084.00 | 1,090.65 | 1,087.33 | % | 0.46 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST |