Options Chain for NETFLIX INC COM (NFLX) - $1,209.80 as of 7/21/2025 9:31:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 755.60 | 763.80 | 759.70 | % | 1.69 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 460.00 | 745.60 | 753.95 | 749.78 | % | 1.63 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 470.00 | 735.60 | 744.00 | 739.80 | % | 1.57 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 480.00 | 725.40 | 733.85 | 729.63 | 792.43 | 0.00 | 0.00% | 1.52 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 490.00 | 715.00 | 723.00 | 719.00 | % | 1.47 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 500.00 | 705.40 | 714.00 | 709.70 | % | 1.42 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 510.00 | 695.45 | 704.00 | 699.73 | 749.90 | 0.00 | 0.00% | 1.37 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 520.00 | 685.00 | 693.05 | 689.03 | % | 1.33 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 530.00 | 675.00 | 683.05 | 679.03 | % | 1.28 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 540.00 | 665.65 | 674.05 | 669.85 | 723.95 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 550.00 | 655.45 | 664.05 | 659.75 | 729.87 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:05 PM EST |
| 560.00 | 645.45 | 654.05 | 649.75 | 701.00 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 570.00 | 635.45 | 644.05 | 639.75 | % | 1.12 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 580.00 | 625.70 | 634.05 | 629.88 | % | 1.09 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 590.00 | 615.00 | 623.10 | 619.05 | % | 1.05 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 600.00 | 605.40 | 613.95 | 609.68 | 692.71 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 610.00 | 595.00 | 603.10 | 599.05 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 620.00 | 585.50 | 594.10 | 589.80 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 630.00 | 575.85 | 584.05 | 579.95 | % | 0.92 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 640.00 | 565.55 | 574.05 | 569.80 | 621.10 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 650.00 | 555.05 | 563.15 | 559.10 | 620.25 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 660.00 | 545.75 | 554.10 | 549.93 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 670.00 | 535.75 | 544.10 | 539.93 | 546.17 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 680.00 | 525.60 | 534.05 | 529.83 | 601.37 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 690.00 | 515.90 | 524.10 | 520.00 | 571.20 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 700.00 | 505.60 | 514.10 | 509.85 | 561.55 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 710.00 | 496.00 | 503.55 | 499.78 | 584.60 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 720.00 | 485.10 | 493.20 | 489.15 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 730.00 | 475.10 | 483.20 | 479.15 | % | 0.66 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 740.00 | 466.00 | 474.10 | 470.05 | 468.70 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 750.00 | 455.90 | 464.20 | 460.05 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 760.00 | 445.15 | 453.20 | 449.18 | 446.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 770.00 | 435.85 | 444.15 | 440.00 | 436.95 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 780.00 | 425.15 | 433.25 | 429.20 | 476.44 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 790.00 | 415.85 | 423.25 | 419.55 | 420.56 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 800.00 | 405.15 | 413.25 | 409.20 | 415.00 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 810.00 | 396.00 | 403.65 | 399.83 | 452.14 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 820.00 | 385.20 | 393.25 | 389.23 | 394.56 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 830.00 | 375.85 | 383.30 | 379.58 | % | 0.46 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 840.00 | 365.20 | 373.45 | 369.33 | % | 0.44 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 850.00 | 355.90 | 363.45 | 359.68 | 383.43 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 860.00 | 345.25 | 353.45 | 349.35 | 431.69 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 870.00 | 335.25 | 343.45 | 339.35 | 391.90 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 880.00 | 326.00 | 334.30 | 330.15 | 387.27 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 890.00 | 315.25 | 323.50 | 319.38 | % | 0.36 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 900.00 | 306.00 | 313.80 | 309.90 | 308.20 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 905.00 | 301.10 | 308.75 | 304.93 | % | 0.34 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 910.00 | 296.00 | 304.45 | 300.23 | 348.68 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 915.00 | 290.30 | 298.55 | 294.43 | 305.42 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 920.00 | 286.00 | 294.35 | 290.18 | 325.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 925.00 | 280.70 | 289.35 | 285.03 | % | 0.31 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 930.00 | 275.70 | 284.35 | 280.03 | 345.48 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 935.00 | 270.70 | 279.15 | 274.93 | % | 0.29 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 940.00 | 265.30 | 273.55 | 269.43 | % | 0.29 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 945.00 | 260.35 | 268.55 | 264.45 | % | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 950.00 | 255.35 | 263.55 | 259.45 | 264.49 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 955.00 | 250.35 | 258.55 | 254.45 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 960.00 | 246.00 | 253.60 | 249.80 | % | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 965.00 | 241.00 | 249.40 | 245.20 | % | 0.25 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 970.00 | 236.00 | 244.40 | 240.20 | 234.23 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 975.00 | 231.20 | 238.90 | 235.05 | 227.90 | % | 0.24 | 1 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST | |
| 980.00 | 226.00 | 234.45 | 230.23 | 234.54 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 985.00 | 221.00 | 229.30 | 225.15 | % | 0.23 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 990.00 | 215.80 | 224.45 | 220.13 | 270.65 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 995.00 | 210.40 | 218.60 | 214.50 | 262.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,000.00 | 206.00 | 214.15 | 210.08 | 208.47 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,005.00 | 201.00 | 209.10 | 205.05 | 220.05 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.87 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,010.00 | 196.00 | 204.30 | 200.15 | 193.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,015.00 | 191.00 | 199.50 | 195.25 | 248.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,020.00 | 186.25 | 193.90 | 190.08 | 202.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 7/18/2025 4:00:05 PM EST |
| 1,025.00 | 181.00 | 189.70 | 185.35 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 7/18/2025 4:00:05 PM EST | |||
| 1,030.00 | 176.20 | 184.75 | 180.48 | 283.68 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 7/18/2025 4:00:05 PM EST |
| 1,035.00 | 171.00 | 178.55 | 174.78 | 174.47 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.76 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,040.00 | 166.00 | 173.55 | 169.78 | 169.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.60 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,045.00 | 161.35 | 169.00 | 165.18 | 164.82 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,050.00 | 156.25 | 164.75 | 160.50 | 152.77 | -5.05 | -3.20% | 0.15 | 2 | 20 | 0.62 | 1.00 | 0.00 | -0.04 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,055.00 | 151.00 | 159.50 | 155.25 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.06 | 7/18/2025 4:00:05 PM EST | |||
| 1,060.00 | 146.00 | 154.35 | 150.18 | 146.04 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.67 | 1.00 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,065.00 | 141.05 | 149.65 | 145.35 | 151.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.65 | 0.99 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,070.00 | 136.00 | 143.65 | 139.83 | 191.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | 0.99 | 0.00 | -0.13 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,075.00 | 131.00 | 138.65 | 134.83 | 141.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.62 | 0.99 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,080.00 | 127.55 | 132.55 | 130.05 | 160.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,085.00 | 122.60 | 127.35 | 124.98 | 124.00 | -8.90 | -6.70% | 0.12 | 1 | 18 | 0.58 | 0.99 | 0.00 | -0.28 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,090.00 | 116.55 | 123.90 | 120.23 | 177.60 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.56 | 0.98 | 0.00 | -0.31 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,095.00 | 111.60 | 118.35 | 114.98 | 117.63 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.55 | 0.98 | 0.00 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,100.00 | 107.75 | 112.65 | 110.20 | 106.95 | -1.32 | -1.22% | 0.10 | 1 | 57 | 0.53 | 0.98 | 0.00 | -0.37 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,105.00 | 102.00 | 107.50 | 104.75 | 173.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.51 | 0.97 | 0.00 | -0.42 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,110.00 | 97.00 | 104.30 | 100.65 | 99.77 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.50 | 0.97 | 0.00 | -0.46 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,115.00 | 92.00 | 98.75 | 95.38 | 91.88 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.48 | 0.96 | 0.00 | -0.50 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,120.00 | 88.00 | 93.50 | 90.75 | 92.15 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.47 | 0.95 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,125.00 | 82.10 | 88.50 | 85.30 | 86.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.45 | 0.94 | 0.00 | -0.59 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,130.00 | 78.40 | 83.85 | 81.13 | 79.30 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.41 | 0.93 | 0.00 | -0.64 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,135.00 | 72.50 | 78.80 | 75.65 | 75.19 | -1.99 | -2.58% | 0.07 | 5 | 17 | 0.43 | 0.93 | 0.00 | -0.70 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,140.00 | 68.05 | 74.45 | 71.25 | 75.10 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.31 | 0.91 | 0.00 | -0.76 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,145.00 | 64.20 | 69.30 | 66.75 | 65.95 | -4.10 | -5.86% | 0.06 | 1 | 40 | 0.28 | 0.90 | 0.00 | -0.82 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,150.00 | 58.45 | 65.50 | 61.98 | 60.55 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.28 | 0.89 | 0.00 | -0.88 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,152.50 | 57.25 | 62.20 | 59.73 | % | 0.05 | 0 | 0 | EST | |||||||
| 1,155.00 | 55.15 | 59.10 | 57.13 | 62.47 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.30 | 0.86 | 0.00 | -0.94 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,157.50 | 52.95 | 57.20 | 55.08 | % | 0.05 | 0 | 0 | EST | |||||||
| 1,160.00 | 50.50 | 55.30 | 52.90 | 52.77 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.28 | 0.85 | 0.00 | -1.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,162.50 | 48.40 | 52.30 | 50.35 | % | 0.04 | 0 | 0 | EST | |||||||
| 1,165.00 | 44.60 | 50.90 | 47.75 | 49.94 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.28 | 0.83 | 0.01 | -1.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,167.50 | 44.20 | 48.65 | 46.43 | % | 0.04 | 0 | 0 | EST | |||||||
| 1,170.00 | 41.25 | 46.40 | 43.83 | 45.49 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.27 | 0.81 | 0.01 | -1.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,172.50 | 38.65 | 45.10 | 41.88 | % | 0.04 | 0 | 0 | EST | |||||||
| 1,175.00 | 38.25 | 43.25 | 40.75 | 43.05 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.29 | 0.77 | 0.01 | -1.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,177.50 | 36.55 | 40.20 | 38.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 1,180.00 | 34.45 | 38.25 | 36.35 | 35.00 | -2.72 | -7.22% | 0.03 | 16 | 66 | 0.27 | 0.75 | 0.01 | -1.21 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,182.50 | 32.25 | 36.85 | 34.55 | % | 0.03 | 0 | 0 | EST | |||||||
| 1,185.00 | 31.05 | 34.05 | 32.55 | 27.37 | -6.97 | -20.30% | 0.03 | 6 | 55 | 0.27 | 0.72 | 0.01 | -1.25 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,187.50 | 28.95 | 33.55 | 31.25 | % | 0.03 | 0 | 0 | EST | |||||||
| 1,190.00 | 27.60 | 31.05 | 29.33 | 24.53 | -5.87 | -19.31% | 0.02 | 1 | 92 | 0.28 | 0.68 | 0.01 | -1.29 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,192.50 | 25.10 | 28.75 | 26.93 | % | 0.02 | 0 | 0 | EST | |||||||
| 1,195.00 | 23.35 | 27.05 | 25.20 | 25.00 | -2.07 | -7.65% | 0.02 | 2 | 75 | 0.27 | 0.65 | 0.01 | -1.32 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,197.50 | 22.10 | 25.90 | 24.00 | % | 0.02 | 0 | 0 | EST | |||||||
| 1,200.00 | 21.35 | 23.50 | 22.43 | 22.00 | -2.00 | -8.34% | 0.02 | 255 | 575 | 0.27 | 0.61 | 0.01 | -1.34 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,202.50 | 20.25 | 22.60 | 21.43 | 17.60 | % | 0.02 | 4 | 0 | 7/21/2025 | EST | |||||
| 1,205.00 | 19.10 | 21.20 | 20.15 | 20.00 | -1.10 | -5.22% | 0.02 | 166 | 507 | 0.27 | 0.56 | 0.01 | -1.35 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,207.50 | 16.75 | 19.85 | 18.30 | 19.70 | % | 0.02 | 53 | 0 | 7/21/2025 | EST | |||||
| 1,210.00 | 16.75 | 18.45 | 17.60 | 17.49 | -1.16 | -6.22% | 0.01 | 58 | 826 | 0.27 | 0.52 | 0.01 | -1.35 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,212.50 | 14.15 | 16.95 | 15.55 | 15.65 | % | 0.01 | 1 | 0 | 7/21/2025 | EST | |||||
| 1,215.00 | 14.30 | 15.65 | 14.98 | 15.00 | -1.05 | -6.55% | 0.01 | 61 | 1,591 | 0.27 | 0.47 | 0.01 | -1.34 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,217.50 | 12.05 | 14.55 | 13.30 | % | 0.01 | 0 | 0 | EST | |||||||
| 1,220.00 | 12.10 | 13.50 | 12.80 | 12.67 | -1.17 | -8.46% | 0.01 | 72 | 1,118 | 0.27 | 0.43 | 0.01 | -1.32 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,222.50 | 10.65 | 12.90 | 11.78 | 10.00 | % | 0.01 | 1 | 0 | 7/21/2025 | EST | |||||
| 1,225.00 | 9.90 | 11.50 | 10.70 | 10.60 | -1.29 | -10.85% | 0.01 | 74 | 558 | 0.28 | 0.38 | 0.01 | -1.29 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,227.50 | 8.85 | 11.00 | 9.93 | % | 0.01 | 0 | 0 | EST | |||||||
| 1,230.00 | 8.75 | 10.00 | 9.38 | 9.35 | -0.88 | -8.61% | 0.01 | 30 | 1,044 | 0.27 | 0.35 | 0.01 | -1.26 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,232.50 | 7.75 | 9.40 | 8.58 | 7.20 | % | 0.01 | 3 | 0 | 7/21/2025 | EST | |||||
| 1,235.00 | 7.00 | 8.50 | 7.75 | 7.15 | -1.66 | -18.85% | 0.01 | 10 | 958 | 0.27 | 0.31 | 0.01 | -1.22 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,237.50 | 6.25 | 8.05 | 7.15 | 6.45 | % | 0.01 | 40 | 0 | 7/21/2025 | EST | |||||
| 1,240.00 | 6.10 | 7.55 | 6.83 | 5.90 | -1.85 | -23.88% | 0.01 | 130 | 919 | 0.28 | 0.27 | 0.01 | -1.18 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,242.50 | 5.45 | 6.70 | 6.08 | 4.65 | % | 0.00 | 1 | 0 | 7/21/2025 | EST | |||||
| 1,245.00 | 5.15 | 6.35 | 5.75 | 4.30 | -2.15 | -33.34% | 0.00 | 26 | 360 | 0.28 | 0.25 | 0.01 | -1.14 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,247.50 | 4.40 | 5.75 | 5.08 | % | 0.00 | 0 | 0 | EST | |||||||
| 1,250.00 | 4.60 | 5.45 | 5.03 | 5.00 | -0.50 | -9.10% | 0.00 | 125 | 1,953 | 0.29 | 0.22 | 0.01 | -1.10 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,255.00 | 4.10 | 4.55 | 4.33 | 4.00 | -0.91 | -18.54% | 0.00 | 26 | 397 | 0.28 | 0.20 | 0.01 | -1.06 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,260.00 | 3.30 | 4.10 | 3.70 | 3.15 | -1.12 | -26.23% | 0.00 | 55 | 1,506 | 0.29 | 0.19 | 0.01 | -1.01 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,265.00 | 2.91 | 3.55 | 3.23 | 2.95 | -0.85 | -22.37% | 0.00 | 15 | 1,184 | 0.30 | 0.16 | 0.00 | -0.97 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,267.50 | 2.49 | 3.15 | 2.82 | 3.00 | -0.70 | -18.92% | 0.00 | 4 | 279 | 0.30 | 0.16 | 0.00 | -0.94 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,270.00 | 2.61 | 3.00 | 2.81 | 2.59 | -0.76 | -22.69% | 0.00 | 40 | 1,088 | 0.31 | 0.14 | 0.00 | -0.92 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,272.50 | 2.29 | 2.90 | 2.60 | 2.46 | -0.74 | -23.13% | 0.00 | 12 | 250 | 0.31 | 0.14 | 0.00 | -0.89 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,275.00 | 2.29 | 2.73 | 2.51 | 2.25 | -0.90 | -28.58% | 0.00 | 19 | 1,024 | 0.32 | 0.13 | 0.00 | -0.87 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,277.50 | 2.17 | 2.60 | 2.39 | 2.15 | -0.85 | -28.34% | 0.00 | 2 | 107 | 0.32 | 0.13 | 0.00 | -0.85 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,280.00 | 1.99 | 2.42 | 2.21 | 1.87 | -0.89 | -32.25% | 0.00 | 5 | 544 | 0.32 | 0.12 | 0.00 | -0.83 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,282.50 | 1.63 | 2.33 | 1.98 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.33 | 0.11 | 0.00 | -0.80 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,285.00 | 1.84 | 2.00 | 1.92 | 1.99 | -0.47 | -19.11% | 0.00 | 55 | 442 | 0.33 | 0.11 | 0.00 | -0.78 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,287.50 | 1.44 | 2.05 | 1.75 | 1.75 | -0.54 | -23.59% | 0.00 | 1 | 307 | 0.33 | 0.10 | 0.00 | -0.76 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,290.00 | 1.59 | 1.95 | 1.77 | 1.70 | -0.53 | -23.77% | 0.00 | 24 | 1,119 | 0.34 | 0.10 | 0.00 | -0.73 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,292.50 | 1.18 | 2.00 | 1.59 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.34 | 0.09 | 0.00 | -0.71 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,295.00 | 1.47 | 1.76 | 1.62 | 1.63 | -0.36 | -18.09% | 0.00 | 9 | 357 | 0.34 | 0.09 | 0.00 | -0.69 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,300.00 | 1.43 | 1.58 | 1.51 | 1.42 | -0.43 | -23.25% | 0.00 | 82 | 2,550 | 0.35 | 0.08 | 0.00 | -0.65 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,305.00 | 1.25 | 1.51 | 1.38 | 1.03 | -0.67 | -39.42% | 0.00 | 1 | 368 | 0.36 | 0.07 | 0.00 | -0.60 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,310.00 | 1.20 | 1.30 | 1.25 | 1.04 | -0.65 | -38.47% | 0.00 | 17 | 1,248 | 0.37 | 0.06 | 0.00 | -0.56 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,315.00 | 0.89 | 1.40 | 1.15 | 1.15 | -0.41 | -26.29% | 0.00 | 3 | 222 | 0.37 | 0.06 | 0.00 | -0.52 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,320.00 | 0.63 | 1.46 | 1.05 | 0.94 | -0.50 | -34.73% | 0.00 | 6 | 455 | 0.38 | 0.05 | 0.00 | -0.49 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,325.00 | 0.60 | 1.30 | 0.95 | 0.97 | -0.42 | -30.22% | 0.00 | 10 | 988 | 0.39 | 0.05 | 0.00 | -0.45 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,330.00 | 0.81 | 1.04 | 0.93 | 0.75 | -0.45 | -37.50% | 0.00 | 8 | 485 | 0.40 | 0.04 | 0.00 | -0.43 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,335.00 | 0.71 | 1.07 | 0.89 | 1.30 | -0.33 | -20.25% | 0.00 | 1 | 476 | 0.40 | 0.04 | 0.00 | -0.38 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,340.00 | 0.72 | 0.93 | 0.83 | 0.77 | -0.39 | -33.63% | 0.00 | 4 | 961 | 0.41 | 0.03 | 0.00 | -0.35 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,345.00 | 0.57 | 0.93 | 0.75 | 0.70 | -0.30 | -30.00% | 0.00 | 1 | 729 | 0.42 | 0.03 | 0.00 | -0.34 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,350.00 | 0.60 | 0.86 | 0.73 | 0.76 | -0.27 | -26.22% | 0.00 | 84 | 2,887 | 0.43 | 0.03 | 0.00 | -0.30 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,355.00 | 0.49 | 0.92 | 0.71 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.43 | 0.03 | 0.00 | -0.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,360.00 | 0.40 | 0.78 | 0.59 | 0.62 | -0.50 | -44.65% | 0.00 | 4 | 725 | 0.44 | 0.02 | 0.00 | -0.27 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,365.00 | 0.28 | 0.88 | 0.58 | 0.62 | -0.29 | -31.87% | 0.00 | 24 | 124 | 0.45 | 0.02 | 0.00 | -0.27 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,370.00 | 0.16 | 1.09 | 0.63 | 0.57 | -0.17 | -22.98% | 0.00 | 20 | 506 | 0.45 | 0.02 | 0.00 | -0.22 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,375.00 | 0.12 | 1.06 | 0.59 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.46 | 0.02 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,380.00 | 0.11 | 1.09 | 0.60 | 0.83 | +0.09 | +12.17% | 0.00 | 1 | 384 | 0.48 | 0.01 | 0.00 | -0.20 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,385.00 | 0.09 | 1.17 | 0.63 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.47 | 0.01 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,390.00 | 0.22 | 0.94 | 0.58 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 0.49 | 0.01 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,395.00 | 0.21 | 0.98 | 0.60 | 0.46 | -0.30 | -39.48% | 0.00 | 1 | 105 | 0.49 | 0.01 | 0.00 | -0.15 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,400.00 | 0.42 | 0.53 | 0.48 | 0.44 | -0.21 | -32.31% | 0.00 | 18 | 2,415 | 0.51 | 0.01 | 0.00 | -0.12 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,405.00 | 0.18 | 0.57 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.51 | 0.01 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,410.00 | 0.05 | 0.94 | 0.50 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.52 | 0.01 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,415.00 | 0.05 | 0.58 | 0.32 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.53 | 0.01 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,420.00 | 0.07 | 0.60 | 0.34 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.54 | 0.00 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,425.00 | 0.09 | 0.64 | 0.37 | 0.33 | -0.21 | -38.89% | 0.00 | 30 | 585 | 0.53 | 0.00 | 0.00 | -0.07 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,430.00 | 0.03 | 0.90 | 0.47 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.54 | 0.00 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,435.00 | 0.01 | 0.89 | 0.45 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.55 | 0.00 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,440.00 | 0.08 | 0.50 | 0.29 | 0.49 | -0.13 | -20.97% | 0.00 | 3 | 374 | 0.55 | 0.00 | 0.00 | -0.05 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,445.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.11 | -23.92% | 0.00 | 12 | 180 | 0.58 | 0.00 | 0.00 | -0.04 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,450.00 | 0.05 | 0.50 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,474 | 0.58 | 0.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,455.00 | 0.01 | 0.86 | 0.44 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.56 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,460.00 | 0.01 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.58 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,465.00 | 0.03 | 0.35 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.66 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,470.00 | 0.02 | 0.79 | 0.41 | 0.01 | -0.43 | -97.73% | 0.00 | 1 | 270 | 0.60 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,475.00 | 0.02 | 0.75 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.61 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,480.00 | 0.01 | 0.76 | 0.39 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.61 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,485.00 | 0.01 | 0.74 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.63 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,490.00 | 0.02 | 0.73 | 0.38 | 0.01 | -0.35 | -97.23% | 0.00 | 1 | 179 | 0.63 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,495.00 | 0.01 | 0.49 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.60 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,500.00 | 0.21 | 0.34 | 0.28 | 0.25 | -0.09 | -26.48% | 0.00 | 59 | 1,429 | 0.63 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,505.00 | 0.01 | 0.69 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.65 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,510.00 | 0.20 | 0.53 | 0.37 | 0.26 | -0.10 | -27.78% | 0.00 | 1 | 115 | 0.64 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,515.00 | 0.01 | 0.68 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.61 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,520.00 | 0.01 | 0.66 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,525.00 | 0.01 | 0.51 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,530.00 | 0.04 | 0.28 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,535.00 | 0.01 | 0.62 | 0.32 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,540.00 | 0.01 | 0.60 | 0.31 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,545.00 | 0.01 | 0.58 | 0.30 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,550.00 | 0.12 | 0.48 | 0.30 | 0.17 | -0.10 | -37.04% | 0.00 | 205 | 216 | 0.75 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,560.00 | 0.01 | 0.64 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,570.00 | 0.01 | 0.41 | 0.21 | 0.13 | -0.05 | -27.78% | 0.00 | 1 | 63 | 0.71 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,580.00 | 0.01 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,590.00 | 0.01 | 0.51 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,600.00 | 0.02 | 0.40 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,610.00 | 0.01 | 0.47 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,620.00 | 0.01 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,630.00 | 0.01 | 0.29 | 0.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,640.00 | 0.01 | 0.43 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,650.00 | 0.01 | 0.28 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,660.00 | 0.01 | 0.41 | 0.21 | 0.82 | +0.66 | +412.50% | 0.00 | 1 | 158 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,680.00 | 0.03 | 0.15 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,700.00 | 0.01 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 463 | 3.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,720.00 | 0.01 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,740.00 | 0.01 | 0.63 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,760.00 | 0.01 | 0.62 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,780.00 | 0.01 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 1,800.00 | 0.01 | 0.61 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,820.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,840.00 | 0.01 | 0.04 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,860.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,880.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,900.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 50 | 232 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,920.00 | 0.01 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 1,940.00 | 0.01 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,960.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 3.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,980.00 | 0.00 | 0.56 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 2,000.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.38 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 2,020.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,040.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,060.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,080.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,100.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,120.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,140.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,160.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,180.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 2,200.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 2,220.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,240.00 | 0.00 | 0.51 | 0.26 | 0.05 | % | 0.00 | 1 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST | |
| 2,260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 102 | 1.26 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 2,280.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,320.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,340.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,360.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,380.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,420.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,430.00 | 0.00 | 0.50 | 0.25 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,440.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,460.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,480.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,500.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,520.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,540.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,560.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,570.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,580.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 2,590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 2,600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.51 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,610.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 2,640.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,650.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 520.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 530.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 570.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 580.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 590.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 600.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 610.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 620.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 630.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 650.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 660.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 670.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 680.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 690.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 700.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 710.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 720.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 730.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 740.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 750.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 760.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 770.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 780.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 790.00 | 0.00 | 0.51 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 800.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 810.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 820.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 830.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 850.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 860.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 870.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 364 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 880.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 890.00 | 0.00 | 0.53 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 900.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 905.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 910.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 915.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 920.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 925.00 | 0.00 | 0.32 | 0.16 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 930.00 | 0.01 | 0.32 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 5.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 935.00 | 0.01 | 0.32 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 940.00 | 0.01 | 0.32 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 945.00 | 0.01 | 0.34 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 950.00 | 0.01 | 0.24 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 955.00 | 0.01 | 0.34 | 0.18 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 960.00 | 0.01 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 965.00 | 0.01 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 970.00 | 0.01 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 975.00 | 0.01 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 980.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 46 | 0.66 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 985.00 | 0.01 | 0.38 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 990.00 | 0.01 | 0.36 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 995.00 | 0.01 | 0.39 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,000.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 167 | 991 | 0.53 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,005.00 | 0.01 | 0.39 | 0.20 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 65 | 0.48 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,010.00 | 0.01 | 0.39 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,015.00 | 0.01 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,020.00 | 0.01 | 0.44 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.51 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,025.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 21 | 175 | 0.23 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,030.00 | 0.01 | 0.24 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.46 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,035.00 | 0.01 | 0.20 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.40 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,040.00 | 0.08 | 0.46 | 0.27 | 0.11 | -0.08 | -42.11% | 0.00 | 1 | 146 | 0.46 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,045.00 | 0.02 | 0.24 | 0.13 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 107 | 0.43 | 0.00 | 0.00 | -0.03 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,050.00 | 0.01 | 0.26 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 6 | 287 | 0.42 | 0.00 | 0.00 | -0.04 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,055.00 | 0.01 | 0.56 | 0.29 | 0.18 | -0.02 | -10.00% | 0.00 | 5 | 306 | 0.42 | 0.00 | 0.00 | -0.06 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,060.00 | 0.01 | 0.52 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.42 | 0.00 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,065.00 | 0.02 | 0.23 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 83 | 0.39 | -0.01 | 0.00 | -0.11 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,070.00 | 0.01 | 0.30 | 0.16 | 0.21 | -0.15 | -41.67% | 0.00 | 1 | 264 | 0.40 | -0.01 | 0.00 | -0.13 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,075.00 | 0.01 | 0.69 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 4 | 199 | 0.39 | -0.01 | 0.00 | -0.17 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,080.00 | 0.16 | 0.35 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.39 | -0.01 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,085.00 | 0.01 | 0.41 | 0.21 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.38 | -0.01 | 0.00 | -0.28 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,090.00 | 0.15 | 0.67 | 0.41 | 0.40 | -0.03 | -6.98% | 0.00 | 15 | 123 | 0.37 | -0.02 | 0.00 | -0.31 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,095.00 | 0.32 | 0.42 | 0.37 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.36 | -0.02 | 0.00 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,100.00 | 0.42 | 0.46 | 0.44 | 0.43 | -0.20 | -31.75% | 0.00 | 35 | 1,003 | 0.36 | -0.02 | 0.00 | -0.37 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,105.00 | 0.41 | 0.78 | 0.60 | 0.45 | -0.15 | -25.00% | 0.00 | 1 | 215 | 0.35 | -0.03 | 0.00 | -0.42 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,110.00 | 0.51 | 0.76 | 0.64 | 0.67 | -0.06 | -8.22% | 0.00 | 52 | 254 | 0.34 | -0.03 | 0.00 | -0.46 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,115.00 | 0.60 | 0.95 | 0.78 | 0.79 | -0.21 | -21.00% | 0.00 | 52 | 620 | 0.34 | -0.04 | 0.00 | -0.50 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,120.00 | 0.71 | 0.93 | 0.82 | 0.82 | -0.27 | -24.78% | 0.00 | 14 | 257 | 0.33 | -0.05 | 0.00 | -0.54 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,125.00 | 0.82 | 1.17 | 1.00 | 1.26 | +0.18 | +16.67% | 0.00 | 8 | 255 | 0.33 | -0.06 | 0.00 | -0.59 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,130.00 | 0.96 | 1.18 | 1.07 | 1.20 | -0.19 | -13.67% | 0.00 | 17 | 675 | 0.32 | -0.07 | 0.00 | -0.64 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,135.00 | 1.17 | 1.50 | 1.34 | 1.30 | -0.36 | -21.69% | 0.00 | 12 | 839 | 0.32 | -0.07 | 0.00 | -0.70 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,140.00 | 1.40 | 1.68 | 1.54 | 1.50 | -0.50 | -25.00% | 0.00 | 136 | 555 | 0.31 | -0.09 | 0.00 | -0.76 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,145.00 | 1.68 | 1.95 | 1.82 | 1.95 | -0.40 | -17.03% | 0.00 | 51 | 418 | 0.31 | -0.10 | 0.00 | -0.82 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,150.00 | 2.10 | 2.29 | 2.20 | 2.10 | -0.62 | -22.80% | 0.00 | 262 | 986 | 0.31 | -0.11 | 0.00 | -0.88 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,152.50 | 2.26 | 3.10 | 2.68 | % | 0.00 | 0 | 0 | EST | |||||||
| 1,155.00 | 2.44 | 3.45 | 2.95 | 3.13 | -0.18 | -5.44% | 0.00 | 24 | 580 | 0.30 | -0.14 | 0.00 | -0.94 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,157.50 | 2.56 | 3.60 | 3.08 | 4.55 | % | 0.00 | 1 | 0 | 7/21/2025 | EST | |||||
| 1,160.00 | 2.94 | 3.55 | 3.25 | 3.48 | -0.41 | -10.54% | 0.00 | 50 | 757 | 0.30 | -0.15 | 0.00 | -1.00 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,162.50 | 3.20 | 4.10 | 3.65 | 5.00 | % | 0.00 | 5 | 0 | 7/21/2025 | EST | |||||
| 1,165.00 | 3.60 | 4.20 | 3.90 | 3.79 | -0.79 | -17.25% | 0.00 | 56 | 565 | 0.30 | -0.17 | 0.01 | -1.06 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,167.50 | 3.80 | 5.25 | 4.53 | % | 0.00 | 0 | 0 | EST | |||||||
| 1,170.00 | 4.15 | 5.25 | 4.70 | 5.00 | -0.38 | -7.07% | 0.00 | 34 | 1,047 | 0.29 | -0.19 | 0.01 | -1.11 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,172.50 | 4.35 | 5.55 | 4.95 | 5.50 | % | 0.00 | 6 | 0 | 7/21/2025 | EST | |||||
| 1,175.00 | 5.00 | 6.15 | 5.58 | 7.16 | +0.76 | +11.88% | 0.00 | 41 | 1,016 | 0.29 | -0.23 | 0.01 | -1.16 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,177.50 | 5.45 | 7.20 | 6.33 | 8.10 | % | 0.01 | 14 | 0 | 7/21/2025 | EST | |||||
| 1,180.00 | 5.95 | 6.70 | 6.33 | 6.44 | -1.06 | -14.14% | 0.01 | 737 | 1,671 | 0.29 | -0.25 | 0.01 | -1.21 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,182.50 | 6.30 | 7.75 | 7.03 | % | 0.01 | 0 | 0 | EST | |||||||
| 1,185.00 | 7.30 | 8.40 | 7.85 | 7.70 | -0.95 | -10.99% | 0.01 | 79 | 483 | 0.29 | -0.28 | 0.01 | -1.25 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,187.50 | 7.85 | 9.50 | 8.68 | 12.50 | % | 0.01 | 16 | 0 | 7/21/2025 | EST | |||||
| 1,190.00 | 8.40 | 9.35 | 8.88 | 8.70 | -1.63 | -15.78% | 0.01 | 124 | 452 | 0.28 | -0.32 | 0.01 | -1.29 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,192.50 | 9.05 | 10.95 | 10.00 | 13.50 | % | 0.01 | 1 | 0 | 7/21/2025 | EST | |||||
| 1,195.00 | 10.00 | 11.00 | 10.50 | 14.66 | +2.66 | +22.17% | 0.01 | 10 | 574 | 0.28 | -0.35 | 0.01 | -1.32 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,197.50 | 10.75 | 13.35 | 12.05 | 18.15 | % | 0.01 | 8 | 0 | 7/21/2025 | EST | |||||
| 1,200.00 | 12.00 | 12.75 | 12.38 | 12.79 | -0.86 | -6.30% | 0.01 | 542 | 1,775 | 0.28 | -0.39 | 0.01 | -1.34 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,202.50 | 12.50 | 15.40 | 13.95 | 16.00 | % | 0.01 | 4 | 0 | 7/21/2025 | EST | |||||
| 1,205.00 | 13.40 | 15.45 | 14.43 | 15.00 | -1.09 | -6.78% | 0.01 | 49 | 542 | 0.28 | -0.44 | 0.01 | -1.35 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,207.50 | 14.50 | 18.00 | 16.25 | 17.50 | % | 0.01 | 8 | 0 | 7/21/2025 | EST | |||||
| 1,210.00 | 15.90 | 18.70 | 17.30 | 19.30 | +0.75 | +4.05% | 0.01 | 35 | 779 | 0.28 | -0.48 | 0.01 | -1.35 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,212.50 | 17.75 | 20.85 | 19.30 | % | 0.02 | 0 | 0 | EST | |||||||
| 1,215.00 | 18.85 | 21.35 | 20.10 | 21.00 | -0.47 | -2.19% | 0.02 | 13 | 653 | 0.28 | -0.53 | 0.01 | -1.34 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,217.50 | 20.05 | 22.75 | 21.40 | 25.15 | % | 0.02 | 7 | 0 | 7/21/2025 | EST | |||||
| 1,220.00 | 21.60 | 24.15 | 22.88 | 24.31 | +0.26 | +1.09% | 0.02 | 7 | 1,697 | 0.28 | -0.57 | 0.01 | -1.32 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,222.50 | 22.65 | 27.85 | 25.25 | % | 0.02 | 0 | 0 | EST | |||||||
| 1,225.00 | 23.80 | 27.25 | 25.53 | 28.30 | +1.30 | +4.82% | 0.02 | 1 | 2,186 | 0.27 | -0.62 | 0.01 | -1.29 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,227.50 | 25.90 | 29.60 | 27.75 | % | 0.02 | 0 | 0 | EST | |||||||
| 1,230.00 | 27.40 | 31.40 | 29.40 | 37.00 | +6.39 | +20.88% | 0.02 | 3 | 439 | 0.29 | -0.65 | 0.01 | -1.26 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,232.50 | 29.00 | 33.70 | 31.35 | % | 0.03 | 0 | 0 | EST | |||||||
| 1,235.00 | 31.55 | 35.00 | 33.28 | 34.08 | 0.00 | 0.00% | 0.03 | 0 | 611 | 0.29 | -0.69 | 0.01 | -1.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,237.50 | 32.75 | 36.90 | 34.83 | % | 0.03 | 0 | 0 | EST | |||||||
| 1,240.00 | 35.70 | 39.65 | 37.68 | 37.25 | -0.35 | -0.94% | 0.03 | 26 | 270 | 0.28 | -0.73 | 0.01 | -1.18 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,242.50 | 35.75 | 41.15 | 38.45 | % | 0.03 | 0 | 0 | EST | |||||||
| 1,245.00 | 38.15 | 43.15 | 40.65 | 42.00 | 0.00 | 0.00% | 0.03 | 0 | 395 | 0.30 | -0.75 | 0.01 | -1.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,247.50 | 40.75 | 45.75 | 43.25 | % | 0.03 | 0 | 0 | EST | |||||||
| 1,250.00 | 42.40 | 48.00 | 45.20 | 46.50 | +0.20 | +0.44% | 0.04 | 8 | 1,095 | 0.28 | -0.78 | 0.01 | -1.10 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,255.00 | 47.55 | 53.35 | 50.45 | 57.00 | +6.20 | +12.21% | 0.04 | 1 | 197 | 0.31 | -0.80 | 0.01 | -1.06 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,260.00 | 51.60 | 56.65 | 54.13 | 59.00 | +4.69 | +8.64% | 0.04 | 9 | 515 | 0.32 | -0.81 | 0.01 | -1.01 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,265.00 | 55.30 | 61.15 | 58.23 | 65.00 | +6.06 | +10.29% | 0.05 | 7 | 210 | 0.29 | -0.84 | 0.00 | -0.97 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,267.50 | 58.20 | 63.45 | 60.83 | 61.19 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.32 | -0.84 | 0.00 | -0.94 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,270.00 | 60.25 | 65.80 | 63.03 | 70.12 | +5.64 | +8.75% | 0.05 | 22 | 252 | 0.27 | -0.86 | 0.00 | -0.92 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,272.50 | 63.50 | 68.15 | 65.83 | 65.96 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.35 | -0.86 | 0.00 | -0.89 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,275.00 | 65.55 | 70.45 | 68.00 | 71.62 | +3.43 | +5.03% | 0.05 | 14 | 202 | 0.32 | -0.87 | 0.00 | -0.87 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,277.50 | 68.10 | 72.85 | 70.48 | 71.29 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.37 | -0.87 | 0.00 | -0.85 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,280.00 | 69.45 | 75.20 | 72.33 | 76.50 | +4.08 | +5.64% | 0.06 | 2 | 152 | 0.35 | -0.88 | 0.00 | -0.83 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,282.50 | 72.90 | 77.60 | 75.25 | 77.31 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.40 | -0.89 | 0.00 | -0.80 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,285.00 | 74.85 | 80.00 | 77.43 | 79.77 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.40 | -0.89 | 0.00 | -0.78 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,287.50 | 77.30 | 82.40 | 79.85 | 52.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.41 | -0.90 | 0.00 | -0.76 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,290.00 | 80.45 | 84.90 | 82.68 | 84.47 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.41 | -0.90 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,292.50 | 82.50 | 88.60 | 85.55 | 56.95 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.42 | -0.91 | 0.00 | -0.71 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,295.00 | 84.60 | 89.75 | 87.18 | 89.90 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.40 | -0.91 | 0.00 | -0.69 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,300.00 | 88.90 | 94.50 | 91.70 | 89.10 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.42 | -0.92 | 0.00 | -0.65 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,305.00 | 93.40 | 100.00 | 96.70 | 91.09 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.45 | -0.93 | 0.00 | -0.60 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,310.00 | 99.10 | 105.85 | 102.48 | 96.96 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.46 | -0.94 | 0.00 | -0.56 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,315.00 | 103.50 | 110.00 | 106.75 | 98.90 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.45 | -0.94 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,320.00 | 108.10 | 115.00 | 111.55 | 111.15 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.47 | -0.95 | 0.00 | -0.49 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,325.00 | 113.80 | 120.35 | 117.08 | 112.08 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.50 | -0.95 | 0.00 | -0.45 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,330.00 | 119.25 | 126.00 | 122.63 | 117.63 | 0.00 | 0.00% | 0.09 | 0 | 167 | 0.51 | -0.96 | 0.00 | -0.43 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,335.00 | 123.45 | 129.15 | 126.30 | 127.18 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.52 | -0.96 | 0.00 | -0.38 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,340.00 | 128.65 | 135.00 | 131.83 | 125.52 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.53 | -0.97 | 0.00 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,345.00 | 133.25 | 139.10 | 136.18 | 138.11 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.55 | -0.97 | 0.00 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,350.00 | 138.40 | 144.05 | 141.23 | 140.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.57 | -0.97 | 0.00 | -0.30 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,355.00 | 144.25 | 149.00 | 146.63 | 147.70 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.57 | -0.97 | 0.00 | -0.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,360.00 | 147.75 | 153.95 | 150.85 | 156.67 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.58 | -0.98 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,365.00 | 152.85 | 158.95 | 155.90 | 136.65 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.60 | -0.98 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,370.00 | 157.85 | 163.95 | 160.90 | 155.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.61 | -0.98 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,375.00 | 163.60 | 168.90 | 166.25 | 167.23 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.62 | -0.98 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,380.00 | 168.00 | 173.90 | 170.95 | 141.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.63 | -0.99 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,385.00 | 172.55 | 179.95 | 176.25 | 145.85 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.65 | -0.99 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,390.00 | 177.55 | 185.00 | 181.28 | 179.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,395.00 | 183.35 | 188.80 | 186.08 | % | 0.13 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.15 | 7/18/2025 4:00:05 PM EST | |||
| 1,400.00 | 187.20 | 194.95 | 191.08 | 186.75 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.68 | -0.99 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,405.00 | 192.85 | 198.80 | 195.83 | 183.29 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.69 | -0.99 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,410.00 | 198.30 | 203.85 | 201.08 | 155.15 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.70 | -0.99 | 0.00 | -0.10 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,415.00 | 202.40 | 210.00 | 206.20 | 156.40 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.72 | -0.99 | 0.00 | -0.09 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,420.00 | 207.40 | 215.00 | 211.20 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.07 | 7/18/2025 4:00:05 PM EST | |||
| 1,425.00 | 212.15 | 219.90 | 216.03 | 125.81 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.74 | -1.00 | 0.00 | -0.07 | 6/27/2025 | 7/18/2025 4:00:05 PM EST |
| 1,430.00 | 217.40 | 225.00 | 221.20 | 153.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | -1.00 | 0.00 | -0.06 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 1,435.00 | 221.30 | 229.75 | 225.53 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.06 | 7/18/2025 4:00:05 PM EST | |||
| 1,440.00 | 227.35 | 235.00 | 231.18 | 234.95 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.77 | -1.00 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,445.00 | 231.55 | 239.75 | 235.65 | 239.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | -1.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,450.00 | 237.35 | 245.00 | 241.18 | 248.00 | +67.75 | +37.59% | 0.17 | 5 | 5 | 0.78 | -1.00 | 0.00 | -0.04 | 7/21/2025 | 7/18/2025 4:00:05 PM EST |
| 1,455.00 | 242.15 | 249.85 | 246.00 | 192.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | -1.00 | 0.00 | -0.03 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 1,460.00 | 247.35 | 255.00 | 251.18 | 257.02 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.82 | -1.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,465.00 | 252.35 | 260.00 | 256.18 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 7/18/2025 4:00:05 PM EST | |||
| 1,470.00 | 256.50 | 264.90 | 260.70 | 202.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 1,475.00 | 262.30 | 270.00 | 266.15 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 7/18/2025 4:00:05 PM EST | |||
| 1,480.00 | 266.45 | 274.70 | 270.58 | 222.06 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,485.00 | 271.15 | 279.70 | 275.43 | 199.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.02 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 1,490.00 | 277.30 | 285.00 | 281.15 | 279.75 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.83 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,495.00 | 281.15 | 290.00 | 285.58 | 284.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,500.00 | 287.10 | 295.00 | 291.05 | 289.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.90 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,505.00 | 292.00 | 300.00 | 296.00 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/18/2025 4:00:05 PM EST | |||
| 1,510.00 | 296.75 | 305.00 | 300.88 | 299.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,515.00 | 301.15 | 309.75 | 305.45 | 260.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,520.00 | 307.00 | 315.00 | 311.00 | 310.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,525.00 | 311.35 | 320.00 | 315.68 | 259.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,530.00 | 316.60 | 325.00 | 320.80 | 320.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,535.00 | 322.00 | 330.00 | 326.00 | 269.06 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,540.00 | 327.05 | 334.90 | 330.98 | 269.33 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,545.00 | 331.85 | 340.00 | 335.93 | 279.61 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,550.00 | 336.40 | 344.75 | 340.58 | 294.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,560.00 | 346.50 | 354.75 | 350.63 | 349.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,570.00 | 356.45 | 365.00 | 360.73 | 361.05 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.06 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,580.00 | 366.50 | 374.95 | 370.73 | 370.40 | 0.00 | 0.00% | 0.23 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,590.00 | 376.10 | 384.75 | 380.43 | 323.73 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,600.00 | 387.10 | 394.95 | 391.03 | 344.84 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,610.00 | 397.10 | 405.00 | 401.05 | 351.38 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,620.00 | 407.10 | 415.00 | 411.05 | 354.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,630.00 | 417.10 | 425.00 | 421.05 | 364.31 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,640.00 | 427.10 | 435.00 | 431.05 | 392.85 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.28 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,650.00 | 436.15 | 444.55 | 440.35 | 392.52 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,660.00 | 447.10 | 455.00 | 451.05 | 402.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,680.00 | 466.50 | 474.55 | 470.53 | 420.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,700.00 | 487.05 | 495.00 | 491.03 | 416.89 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 1,720.00 | 507.05 | 515.00 | 511.03 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,740.00 | 527.00 | 534.70 | 530.85 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,760.00 | 547.00 | 555.00 | 551.00 | % | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,780.00 | 566.95 | 575.00 | 570.98 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,800.00 | 586.40 | 595.00 | 590.70 | % | 0.33 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,820.00 | 606.85 | 615.00 | 610.93 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,840.00 | 626.95 | 635.00 | 630.98 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,860.00 | 646.90 | 655.00 | 650.95 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,880.00 | 666.90 | 675.00 | 670.95 | % | 0.36 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,900.00 | 686.90 | 695.00 | 690.95 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,920.00 | 706.85 | 715.00 | 710.93 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,940.00 | 726.90 | 735.00 | 730.95 | % | 0.38 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,960.00 | 746.90 | 755.00 | 750.95 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,980.00 | 766.95 | 775.00 | 770.98 | % | 0.39 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,000.00 | 787.10 | 795.00 | 791.05 | % | 0.40 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,020.00 | 806.85 | 815.00 | 810.93 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,040.00 | 826.80 | 835.00 | 830.90 | % | 0.41 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,060.00 | 846.40 | 855.00 | 850.70 | % | 0.41 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,080.00 | 866.95 | 875.00 | 870.98 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,100.00 | 886.90 | 895.00 | 890.95 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,120.00 | 907.10 | 915.00 | 911.05 | % | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,140.00 | 926.90 | 935.00 | 930.95 | % | 0.44 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,160.00 | 946.90 | 955.00 | 950.95 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,180.00 | 966.85 | 975.00 | 970.93 | % | 0.45 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,200.00 | 986.80 | 995.00 | 990.90 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,220.00 | 1,006.35 | 1,015.00 | 1,010.68 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,240.00 | 1,026.95 | 1,035.00 | 1,030.98 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,260.00 | 1,046.90 | 1,055.00 | 1,050.95 | % | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,280.00 | 1,066.85 | 1,075.00 | 1,070.93 | % | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,300.00 | 1,086.85 | 1,095.00 | 1,090.93 | % | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,320.00 | 1,107.10 | 1,115.00 | 1,111.05 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,340.00 | 1,127.10 | 1,135.00 | 1,131.05 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,360.00 | 1,147.10 | 1,155.00 | 1,151.05 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,380.00 | 1,167.10 | 1,175.00 | 1,171.05 | % | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,400.00 | 1,187.10 | 1,195.00 | 1,191.05 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,420.00 | 1,206.95 | 1,215.00 | 1,210.98 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,430.00 | 1,216.85 | 1,225.00 | 1,220.93 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,440.00 | 1,226.85 | 1,235.00 | 1,230.93 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,460.00 | 1,246.85 | 1,255.00 | 1,250.93 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,480.00 | 1,266.95 | 1,275.00 | 1,270.98 | % | 0.51 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,500.00 | 1,286.90 | 1,295.00 | 1,290.95 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,520.00 | 1,306.85 | 1,315.00 | 1,310.93 | % | 0.52 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,540.00 | 1,326.75 | 1,335.00 | 1,330.88 | % | 0.52 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,560.00 | 1,346.95 | 1,355.00 | 1,350.98 | % | 0.53 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,570.00 | 1,356.85 | 1,365.00 | 1,360.93 | % | 0.53 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,580.00 | 1,366.95 | 1,375.00 | 1,370.98 | % | 0.53 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,590.00 | 1,376.85 | 1,385.00 | 1,380.93 | % | 0.53 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,600.00 | 1,386.85 | 1,395.00 | 1,390.93 | % | 0.53 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,610.00 | 1,396.95 | 1,405.00 | 1,400.98 | % | 0.54 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,620.00 | 1,406.85 | 1,415.00 | 1,410.93 | % | 0.54 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,630.00 | 1,416.85 | 1,425.00 | 1,420.93 | % | 0.54 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,640.00 | 1,426.85 | 1,435.00 | 1,430.93 | % | 0.54 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,650.00 | 1,436.85 | 1,445.00 | 1,440.93 | % | 0.54 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,660.00 | 1,446.35 | 1,455.00 | 1,450.68 | % | 0.55 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST |