Options Chain for NETFLIX INC. COM (NFLX) - $76.83 as of 9/17/2026 8:43:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 75.70 | 76.20 | 75.95 | 75.87 | 0.00 | 0.00% | 151.90 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:04 PM EST |
| 1.00 | 74.30 | 75.60 | 74.95 | 75.95 | 0.00 | 0.00% | 74.95 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:04 PM EST |
| 1.50 | 73.80 | 75.25 | 74.53 | 79.44 | 0.00 | 0.00% | 49.69 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 2.00 | 73.30 | 74.60 | 73.95 | 79.14 | 0.00 | 0.00% | 36.98 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 2.50 | 72.60 | 74.50 | 73.55 | % | 29.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 3.00 | 72.30 | 73.55 | 72.93 | 77.54 | 0.00 | 0.00% | 24.31 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 3.50 | 71.80 | 73.90 | 72.85 | 76.89 | 0.00 | 0.00% | 20.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 4.00 | 71.10 | 74.50 | 72.80 | 73.30 | 0.00 | 0.00% | 18.20 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 4.50 | 70.80 | 73.95 | 72.38 | 79.66 | 0.00 | 0.00% | 16.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/16/2026 4:00:04 PM EST |
| 5.00 | 70.20 | 73.50 | 71.85 | 73.35 | 0.00 | 0.00% | 14.37 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 7.50 | 68.50 | 70.95 | 69.73 | 83.51 | 0.00 | 0.00% | 9.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 9/16/2026 4:00:04 PM EST |
| 10.00 | 66.00 | 66.55 | 66.28 | 70.65 | 0.00 | 0.00% | 6.63 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 12.50 | 63.75 | 65.70 | 64.73 | 78.65 | 0.00 | 0.00% | 5.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 9/16/2026 4:00:04 PM EST |
| 15.00 | 61.20 | 63.30 | 62.25 | 63.35 | 0.00 | 0.00% | 4.15 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 17.50 | 58.50 | 60.95 | 59.73 | 55.09 | 0.00 | 0.00% | 3.41 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/16/2026 4:00:04 PM EST |
| 20.00 | 56.00 | 58.45 | 57.23 | 60.70 | 0.00 | 0.00% | 2.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 22.50 | 53.50 | 55.90 | 54.70 | 54.14 | 0.00 | 0.00% | 2.43 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 25.00 | 50.35 | 53.50 | 51.93 | 51.82 | 0.00 | 0.00% | 2.08 | 0 | 112 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 30.00 | 45.30 | 46.70 | 46.00 | 48.60 | 0.00 | 0.00% | 1.53 | 0 | 70 | 6.90 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 35.00 | 41.25 | 41.60 | 41.43 | 42.15 | 0.00 | 0.00% | 1.18 | 0 | 41 | 5.47 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 40.00 | 35.35 | 38.25 | 36.80 | 36.50 | 0.00 | 0.00% | 0.92 | 0 | 98 | 7.57 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 45.00 | 30.30 | 32.80 | 31.55 | 31.65 | 0.00 | 0.00% | 0.70 | 0 | 89 | 5.94 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 50.00 | 25.20 | 27.95 | 26.58 | 26.64 | 0.00 | 0.00% | 0.53 | 0 | 481 | 5.14 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 55.00 | 20.35 | 22.95 | 21.65 | 21.40 | 0.00 | 0.00% | 0.39 | 0 | 144 | 4.25 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 56.00 | 20.05 | 22.50 | 21.28 | 21.42 | 0.00 | 0.00% | 0.38 | 0 | 1,017 | 4.54 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 58.00 | 18.05 | 20.45 | 19.25 | 19.20 | 0.00 | 0.00% | 0.33 | 0 | 80 | 4.15 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 60.00 | 16.10 | 17.75 | 16.93 | 16.93 | 0.00 | 0.00% | 0.28 | 0 | 640 | 3.26 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 61.00 | 15.05 | 16.80 | 15.93 | 15.95 | 0.00 | 0.00% | 0.26 | 0 | 110 | 3.14 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 62.00 | 14.10 | 16.45 | 15.28 | 15.32 | 0.00 | 0.00% | 0.25 | 0 | 157 | 3.46 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 63.00 | 13.10 | 15.50 | 14.30 | 14.66 | 0.00 | 0.00% | 0.23 | 0 | 129 | 3.32 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 64.00 | 12.05 | 14.50 | 13.28 | 13.68 | 0.00 | 0.00% | 0.21 | 0 | 258 | 3.15 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 65.00 | 11.30 | 11.75 | 11.53 | 11.57 | 0.00 | 0.00% | 0.18 | 0 | 479 | 1.62 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 66.00 | 9.35 | 11.55 | 10.45 | 10.78 | 0.00 | 0.00% | 0.16 | 0 | 186 | 2.19 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 67.00 | 8.35 | 10.55 | 9.45 | 10.35 | 0.00 | 0.00% | 0.14 | 0 | 377 | 2.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 68.00 | 7.35 | 10.30 | 8.83 | 8.89 | 0.00 | 0.00% | 0.13 | 0 | 1,261 | 2.36 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 69.00 | 6.90 | 9.50 | 8.20 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 928 | 2.30 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 70.00 | 6.30 | 6.75 | 6.53 | 6.68 | 0.00 | 0.00% | 0.09 | 0 | 7,539 | 1.02 | 0.99 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 71.00 | 5.30 | 6.05 | 5.68 | 5.79 | 0.00 | 0.00% | 0.08 | 0 | 932 | 1.13 | 0.98 | 0.01 | -0.02 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 72.00 | 4.35 | 4.75 | 4.55 | 4.61 | 0.00 | 0.00% | 0.06 | 0 | 3,579 | 0.78 | 0.96 | 0.03 | -0.04 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 73.00 | 3.40 | 3.75 | 3.58 | 3.78 | 0.00 | 0.00% | 0.05 | 0 | 4,064 | 0.66 | 0.92 | 0.06 | -0.09 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 74.00 | 2.47 | 2.73 | 2.60 | 2.71 | 0.00 | 0.00% | 0.04 | 0 | 3,692 | 0.39 | 0.86 | 0.10 | -0.15 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 75.00 | 1.66 | 1.76 | 1.71 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 16,819 | 0.35 | 0.76 | 0.15 | -0.18 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 76.00 | 1.01 | 1.08 | 1.05 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 7,725 | 0.36 | 0.59 | 0.20 | -0.20 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 77.00 | 0.57 | 0.60 | 0.59 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 16,238 | 0.37 | 0.39 | 0.20 | -0.19 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 78.00 | 0.30 | 0.32 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12,841 | 0.38 | 0.23 | 0.15 | -0.16 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 79.00 | 0.15 | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11,621 | 0.40 | 0.14 | 0.10 | -0.13 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 80.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27,271 | 0.43 | 0.09 | 0.06 | -0.10 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 81.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7,543 | 0.47 | 0.05 | 0.04 | -0.06 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 82.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13,859 | 0.51 | 0.03 | 0.02 | -0.04 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 83.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,619 | 0.55 | 0.02 | 0.01 | -0.02 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 84.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,543 | 0.62 | 0.01 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26,575 | 0.68 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 86.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,272 | 0.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 87.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,810 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 88.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,521 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 89.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,729 | 0.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55,943 | 0.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 91.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,760 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 92.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,060 | 1.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,380 | 1.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 1.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,166 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,579 | 1.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,705 | 1.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,285 | 1.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54,779 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,911 | 1.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,278 | 1.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 4:00:04 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 1.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 844 | 1.54 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,387 | 1.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 970 | 1.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 1.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,147 | 1.70 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 1.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50,427 | 1.78 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 1.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,592 | 1.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 716 | 1.94 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,903 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 771 | 2.01 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,123 | 2.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,482 | 2.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,305 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,380 | 2.30 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,335 | 2.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 2.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 611 | 2.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,433 | 2.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 775 | 2.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,495 | 2.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,081 | 2.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 987 | 2.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,011 | 2.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,126 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,472 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 152.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 154.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/16/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 156.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 4:00:04 PM EST |
| 158.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 4:00:04 PM EST |
| 162.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 4:00:04 PM EST |
| 164.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 166.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 168.00 | 0.00 | 0.01 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/16/2026 4:00:04 PM EST |
| 172.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 174.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 4:00:04 PM EST |
| 176.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/16/2026 4:00:04 PM EST |
| 178.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/16/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/16/2026 4:00:04 PM EST |
| 182.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/16/2026 4:00:04 PM EST |
| 184.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/16/2026 4:00:04 PM EST |
| 186.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 4:00:04 PM EST |
| 188.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/16/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/16/2026 4:00:04 PM EST |
| 192.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,523 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 4:00:04 PM EST |
| 241.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 242.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 4:00:04 PM EST |
| 243.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 244.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 246.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 247.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 248.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 4:00:04 PM EST |
| 252.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 4:00:04 PM EST |
| 254.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 536 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 256.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 257.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 258.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/16/2026 4:00:04 PM EST |
| 259.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/16/2026 4:00:04 PM EST |
| 261.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 262.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 263.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 264.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/16/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 942 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/16/2026 4:00:04 PM EST |
| 266.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,728 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6,862 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,340 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/16/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9,499 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/16/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,421 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/16/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,942 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/16/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,508 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/16/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,006 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/16/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 465 | 2.61 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,391 | 2.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,395 | 1.68 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,203 | 1.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,415 | 1.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15,343 | 1.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,539 | 1.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,570 | 1.54 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,071 | 1.32 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,334 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,003 | 0.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,641 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,492 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 68.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,502 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 69.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,824 | 0.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,069 | 0.54 | -0.01 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 71.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,029 | 0.47 | -0.02 | 0.01 | -0.02 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 72.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,925 | 0.42 | -0.04 | 0.03 | -0.04 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 73.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,069 | 0.38 | -0.08 | 0.06 | -0.09 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 74.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13,157 | 0.36 | -0.14 | 0.10 | -0.15 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 75.00 | 0.26 | 0.28 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14,733 | 0.36 | -0.24 | 0.15 | -0.18 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 76.00 | 0.58 | 0.61 | 0.60 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 9,119 | 0.36 | -0.41 | 0.20 | -0.20 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 77.00 | 1.11 | 1.17 | 1.14 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 9,345 | 0.36 | -0.61 | 0.20 | -0.19 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 78.00 | 1.82 | 1.92 | 1.87 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 14,414 | 0.38 | -0.77 | 0.15 | -0.16 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 79.00 | 2.67 | 2.80 | 2.74 | 2.68 | 0.00 | 0.00% | 0.03 | 0 | 4,623 | 0.38 | -0.86 | 0.10 | -0.13 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 80.00 | 3.60 | 3.70 | 3.65 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 13,611 | 0.50 | -0.91 | 0.06 | -0.10 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 81.00 | 4.35 | 4.75 | 4.55 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 4,629 | 0.60 | -0.95 | 0.04 | -0.06 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 82.00 | 5.50 | 5.70 | 5.60 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 4,429 | 0.62 | -0.97 | 0.02 | -0.04 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 83.00 | 6.30 | 6.70 | 6.50 | 6.44 | 0.00 | 0.00% | 0.08 | 0 | 1,730 | 0.71 | -0.98 | 0.01 | -0.02 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 84.00 | 6.20 | 8.70 | 7.45 | 7.34 | 0.00 | 0.00% | 0.09 | 0 | 1,552 | 1.58 | -0.99 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 85.00 | 8.35 | 9.90 | 9.13 | 8.11 | 0.00 | 0.00% | 0.11 | 0 | 3,398 | 1.81 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 86.00 | 8.35 | 10.30 | 9.33 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 760 | 1.53 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 87.00 | 9.35 | 10.75 | 10.05 | 9.58 | 0.00 | 0.00% | 0.12 | 0 | 629 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 88.00 | 10.60 | 11.75 | 11.18 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 148 | 1.17 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 89.00 | 11.35 | 12.75 | 12.05 | 10.55 | 0.00 | 0.00% | 0.14 | 0 | 474 | 1.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 90.00 | 12.05 | 14.90 | 13.48 | 13.47 | 0.00 | 0.00% | 0.15 | 0 | 1,756 | 2.33 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 91.00 | 13.15 | 15.90 | 14.53 | 12.96 | 0.00 | 0.00% | 0.16 | 0 | 807 | 2.43 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 92.00 | 14.35 | 16.70 | 15.53 | 16.70 | 0.00 | 0.00% | 0.17 | 0 | 302 | 2.38 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 93.00 | 15.35 | 17.70 | 16.53 | 17.70 | 0.00 | 0.00% | 0.18 | 0 | 180 | 2.47 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 94.00 | 16.15 | 18.70 | 17.43 | 15.50 | 0.00 | 0.00% | 0.19 | 0 | 95 | 2.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 95.00 | 17.35 | 18.75 | 18.05 | 16.82 | 0.00 | 0.00% | 0.19 | 0 | 671 | 1.65 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:04 PM EST |
| 96.00 | 18.15 | 20.90 | 19.53 | 18.40 | 0.00 | 0.00% | 0.20 | 0 | 64 | 2.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:04 PM EST |
| 97.00 | 19.20 | 21.70 | 20.45 | 21.65 | 0.00 | 0.00% | 0.21 | 0 | 105 | 2.81 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:04 PM EST |
| 98.00 | 20.15 | 22.70 | 21.43 | 22.70 | 0.00 | 0.00% | 0.22 | 0 | 90 | 2.89 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 99.00 | 21.35 | 23.70 | 22.53 | 20.50 | 0.00 | 0.00% | 0.23 | 0 | 251 | 2.97 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 100.00 | 22.35 | 24.55 | 23.45 | 21.50 | 0.00 | 0.00% | 0.23 | 0 | 497 | 2.92 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 101.00 | 23.15 | 25.90 | 24.53 | 25.70 | 0.00 | 0.00% | 0.24 | 0 | 87 | 3.28 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 102.00 | 24.20 | 26.70 | 25.45 | 26.70 | 0.00 | 0.00% | 0.25 | 0 | 231 | 3.20 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 103.00 | 25.35 | 27.70 | 26.53 | 24.50 | 0.00 | 0.00% | 0.26 | 0 | 53 | 3.27 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 104.00 | 26.15 | 28.70 | 27.43 | 25.50 | 0.00 | 0.00% | 0.26 | 0 | 93 | 3.34 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 105.00 | 27.35 | 29.55 | 28.45 | 29.55 | 0.00 | 0.00% | 0.27 | 0 | 49 | 3.28 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 106.00 | 28.20 | 29.75 | 28.98 | 31.25 | 0.00 | 0.00% | 0.27 | 0 | 44 | 2.29 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:04 PM EST |
| 107.00 | 29.20 | 31.70 | 30.45 | 28.50 | 0.00 | 0.00% | 0.28 | 0 | 53 | 3.55 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 108.00 | 30.35 | 32.70 | 31.53 | 32.70 | 0.00 | 0.00% | 0.29 | 0 | 147 | 3.62 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 109.00 | 31.20 | 33.80 | 32.50 | 32.80 | 0.00 | 0.00% | 0.30 | 0 | 61 | 3.77 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 110.00 | 32.35 | 34.70 | 33.53 | 34.70 | 0.00 | 0.00% | 0.30 | 0 | 990 | 3.75 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 111.00 | 33.35 | 35.70 | 34.53 | 35.70 | 0.00 | 0.00% | 0.31 | 0 | 235 | 3.81 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 112.00 | 34.35 | 36.70 | 35.53 | 34.20 | 0.00 | 0.00% | 0.32 | 0 | 85 | 3.88 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 114.00 | 36.35 | 38.70 | 37.53 | 38.70 | 0.00 | 0.00% | 0.33 | 0 | 130 | 4.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 115.00 | 37.35 | 39.70 | 38.53 | 40.94 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/16/2026 4:00:04 PM EST |
| 116.00 | 38.15 | 40.90 | 39.53 | 40.70 | 0.00 | 0.00% | 0.34 | 0 | 660 | 4.30 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 118.00 | 40.35 | 42.70 | 41.53 | 41.60 | 0.00 | 0.00% | 0.35 | 0 | 50 | 4.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:04 PM EST |
| 120.00 | 42.35 | 44.70 | 43.53 | 44.55 | 0.00 | 0.00% | 0.36 | 0 | 50 | 4.36 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:04 PM EST |
| 122.00 | 44.35 | 46.70 | 45.53 | 47.25 | 0.00 | 0.00% | 0.37 | 0 | 20 | 4.47 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:04 PM EST |
| 124.00 | 46.35 | 48.70 | 47.53 | 47.50 | 0.00 | 0.00% | 0.38 | 0 | 10 | 4.58 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:04 PM EST |
| 125.00 | 47.35 | 49.70 | 48.53 | 41.70 | 0.00 | 0.00% | 0.39 | 0 | 10 | 4.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 4:00:04 PM EST |
| 126.00 | 48.15 | 50.90 | 49.53 | 50.70 | 0.00 | 0.00% | 0.39 | 0 | 50 | 4.88 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:04 PM EST |
| 128.00 | 50.35 | 52.70 | 51.53 | 30.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 9/16/2026 4:00:04 PM EST |
| 130.00 | 52.35 | 54.70 | 53.53 | 56.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 4:00:04 PM EST |
| 132.00 | 54.20 | 56.70 | 55.45 | 51.76 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 4:00:04 PM EST |
| 134.00 | 56.20 | 58.70 | 57.45 | % | 0.43 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 135.00 | 57.20 | 59.70 | 58.45 | 61.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/16/2026 4:00:04 PM EST |
| 136.00 | 58.20 | 60.70 | 59.45 | 48.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 9/16/2026 4:00:04 PM EST |
| 138.00 | 60.20 | 62.70 | 61.45 | 31.89 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/16/2026 4:00:04 PM EST |
| 140.00 | 62.35 | 64.70 | 63.53 | 62.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 4:00:04 PM EST |
| 142.00 | 64.20 | 66.70 | 65.45 | 66.19 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 4:00:04 PM EST |
| 144.00 | 66.20 | 68.70 | 67.45 | % | 0.47 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 145.00 | 67.20 | 68.85 | 68.03 | % | 0.47 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 146.00 | 68.20 | 70.70 | 69.45 | 38.03 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 9/16/2026 4:00:04 PM EST |
| 148.00 | 70.20 | 72.70 | 71.45 | % | 0.48 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 150.00 | 72.35 | 73.85 | 73.10 | 69.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 4:00:04 PM EST |
| 152.00 | 74.20 | 76.70 | 75.45 | % | 0.50 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 154.00 | 76.20 | 78.70 | 77.45 | 75.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 4:00:04 PM EST |
| 155.00 | 77.15 | 79.70 | 78.43 | % | 0.51 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 156.00 | 78.20 | 80.70 | 79.45 | 75.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 4:00:04 PM EST |
| 158.00 | 80.20 | 82.80 | 81.50 | 84.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 4:00:04 PM EST |
| 160.00 | 82.20 | 84.70 | 83.45 | 81.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 4:00:04 PM EST |
| 162.00 | 84.20 | 86.80 | 85.50 | 84.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 4:00:04 PM EST |
| 164.00 | 86.20 | 88.70 | 87.45 | % | 0.53 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 165.00 | 87.20 | 89.70 | 88.45 | 86.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 4:00:04 PM EST |
| 166.00 | 88.20 | 90.40 | 89.30 | % | 0.54 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 168.00 | 90.20 | 92.70 | 91.45 | 90.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 4:00:04 PM EST |
| 170.00 | 92.15 | 94.75 | 93.45 | % | 0.55 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 172.00 | 94.20 | 96.60 | 95.40 | % | 0.55 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 174.00 | 96.20 | 98.70 | 97.45 | % | 0.56 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 175.00 | 97.15 | 99.75 | 98.45 | % | 0.56 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 176.00 | 98.15 | 100.75 | 99.45 | % | 0.57 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 178.00 | 100.20 | 102.70 | 101.45 | % | 0.57 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 180.00 | 102.20 | 104.70 | 103.45 | % | 0.57 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 182.00 | 104.20 | 106.70 | 105.45 | 107.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 4:00:04 PM EST |
| 184.00 | 106.20 | 108.70 | 107.45 | % | 0.58 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 186.00 | 108.00 | 110.80 | 109.40 | % | 0.59 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 188.00 | 110.20 | 112.70 | 111.45 | % | 0.59 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 190.00 | 112.10 | 114.75 | 113.43 | % | 0.60 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 192.00 | 114.10 | 116.80 | 115.45 | % | 0.60 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 240.00 | 162.20 | 164.05 | 163.13 | % | 0.68 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 241.00 | 163.00 | 165.90 | 164.45 | % | 0.68 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 242.00 | 164.15 | 166.90 | 165.53 | % | 0.68 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 243.00 | 165.20 | 167.50 | 166.35 | % | 0.68 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 244.00 | 166.15 | 168.90 | 167.53 | % | 0.69 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 245.00 | 167.10 | 169.60 | 168.35 | % | 0.69 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 246.00 | 168.00 | 170.70 | 169.35 | % | 0.69 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 247.00 | 169.20 | 171.70 | 170.45 | % | 0.69 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 248.00 | 170.15 | 172.70 | 171.43 | % | 0.69 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 250.00 | 172.00 | 174.75 | 173.38 | % | 0.69 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 252.00 | 174.20 | 176.70 | 175.45 | % | 0.70 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 254.00 | 176.20 | 178.75 | 177.48 | % | 0.70 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 256.00 | 178.20 | 180.70 | 179.45 | % | 0.70 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 257.00 | 179.15 | 181.75 | 180.45 | 177.43 | 0.00 | 0.00% | 0.70 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 4:00:04 PM EST |
| 258.00 | 180.20 | 182.70 | 181.45 | 181.49 | 0.00 | 0.00% | 0.70 | 0 | 1 | 8.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:04 PM EST |
| 259.00 | 181.20 | 183.70 | 182.45 | 180.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 4:00:04 PM EST |
| 260.00 | 182.15 | 184.75 | 183.45 | % | 0.71 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 261.00 | 183.15 | 185.75 | 184.45 | % | 0.71 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 262.00 | 184.15 | 186.70 | 185.43 | % | 0.71 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 263.00 | 184.95 | 187.75 | 186.35 | % | 0.71 | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 264.00 | 186.20 | 188.75 | 187.48 | % | 0.71 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 265.00 | 187.00 | 189.90 | 188.45 | % | 0.71 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:04 PM EST | |||
| 266.00 | 188.15 | 190.75 | 189.45 | 197.45 | 0.00 | 0.00% | 0.71 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 4:00:04 PM EST |