Options Chain for NETFLIX INC. COM (NFLX) - $70.76 as of 7/28/2026 4:55:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.60 | 39.50 | 37.55 | 37.52 | +1.33 | +3.68% | 1.07 | 114 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 40.00 | 30.60 | 33.65 | 32.13 | 33.05 | +2.73 | +9.01% | 0.80 | 232 | 36 | 10.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 45.00 | 25.90 | 29.50 | 27.70 | 27.66 | +2.34 | +9.25% | 0.62 | 156 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 50.00 | 20.60 | 24.50 | 22.55 | 22.86 | +2.00 | +9.59% | 0.45 | 56 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 57.00 | 14.20 | 17.55 | 15.88 | 16.36 | % | 0.28 | 3 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST | |
| 58.00 | 13.30 | 16.50 | 14.90 | 15.40 | % | 0.26 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST | |
| 59.00 | 12.40 | 15.55 | 13.98 | 14.50 | +2.45 | +20.34% | 0.24 | 6 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 60.00 | 12.15 | 12.65 | 12.40 | 13.22 | +2.07 | +18.57% | 0.21 | 19 | 197 | 1.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 61.00 | 11.00 | 11.75 | 11.38 | 12.00 | +1.86 | +18.35% | 0.19 | 2 | 9 | 1.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 62.00 | 8.70 | 12.25 | 10.48 | 10.60 | +2.75 | +35.04% | 0.17 | 7 | 100 | 2.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 63.00 | 8.30 | 10.95 | 9.63 | 9.63 | +1.44 | +17.59% | 0.15 | 2 | 208 | 1.99 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 64.00 | 7.25 | 9.80 | 8.53 | 9.15 | +2.15 | +30.72% | 0.13 | 3 | 90 | 1.75 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 65.00 | 6.25 | 8.50 | 7.38 | 8.25 | +2.08 | +33.72% | 0.11 | 49 | 559 | 1.45 | 0.99 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 66.00 | 6.30 | 7.50 | 6.90 | 7.40 | +2.75 | +59.14% | 0.10 | 43 | 566 | 1.32 | 0.97 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 67.00 | 5.30 | 5.55 | 5.43 | 5.43 | +1.66 | +44.04% | 0.08 | 224 | 1,275 | 0.61 | 0.95 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 68.00 | 4.40 | 4.60 | 4.50 | 4.50 | +1.60 | +55.18% | 0.07 | 285 | 7,973 | 0.52 | 0.92 | 0.04 | -0.09 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 69.00 | 3.35 | 3.75 | 3.55 | 3.62 | +1.62 | +81.00% | 0.05 | 693 | 2,412 | 0.54 | 0.88 | 0.06 | -0.11 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 70.00 | 2.60 | 2.69 | 2.65 | 2.68 | +1.31 | +95.62% | 0.04 | 5,822 | 10,496 | 0.40 | 0.81 | 0.09 | -0.13 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 71.00 | 1.87 | 1.94 | 1.91 | 1.89 | +1.01 | +114.78% | 0.03 | 3,957 | 8,941 | 0.41 | 0.71 | 0.13 | -0.15 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 72.00 | 1.25 | 1.30 | 1.28 | 1.27 | +0.74 | +139.63% | 0.02 | 9,294 | 6,555 | 0.41 | 0.57 | 0.15 | -0.17 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 73.00 | 0.79 | 0.82 | 0.81 | 0.80 | +0.48 | +150.00% | 0.01 | 20,535 | 8,234 | 0.41 | 0.41 | 0.15 | -0.17 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 74.00 | 0.48 | 0.50 | 0.49 | 0.48 | +0.29 | +152.64% | 0.01 | 32,742 | 10,655 | 0.42 | 0.28 | 0.13 | -0.16 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 75.00 | 0.28 | 0.29 | 0.29 | 0.28 | +0.17 | +154.55% | 0.00 | 26,495 | 18,764 | 0.43 | 0.19 | 0.10 | -0.13 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 76.00 | 0.16 | 0.17 | 0.17 | 0.16 | +0.08 | +100.00% | 0.00 | 12,976 | 8,838 | 0.44 | 0.12 | 0.07 | -0.10 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 77.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 4,694 | 2,567 | 0.47 | 0.07 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 78.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 2,280 | 3,582 | 0.49 | 0.04 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 79.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1,493 | 2,308 | 0.52 | 0.03 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 12,388 | 12,777 | 0.56 | 0.01 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 81.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 611 | 852 | 0.58 | 0.01 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 82.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 360 | 1,266 | 0.61 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 83.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,050 | 2,339 | 0.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 84.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 312 | 1,845 | 0.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 783 | 2,673 | 0.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 86.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 104 | 939 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 87.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 106 | 1,147 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 308 | 2,132 | 0.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 416 | 2,716 | 0.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 112 | 3,738 | 0.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 869 | 1.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 79 | 325 | 1.26 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 500 | 381 | 1.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 78 | 494 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,888 | 1.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 6,426 | 1.31 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 592 | 1.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 407 | 1.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,273 | 1.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 964 | 2.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 473 | 2.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 343 | 1.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 50 | 670 | 0.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 359 | 2,056 | 0.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 61.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 504 | 1,033 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 62.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 35 | 13,292 | 0.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 63.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 100 | 1,478 | 0.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 64.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 459 | 1,642 | 0.65 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 540 | 17,776 | 0.57 | -0.01 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 66.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 237 | 3,314 | 0.52 | -0.03 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 67.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 425 | 3,997 | 0.46 | -0.05 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 68.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.25 | -78.13% | 0.00 | 1,595 | 6,315 | 0.43 | -0.08 | 0.04 | -0.09 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 69.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.44 | -77.20% | 0.00 | 1,703 | 3,692 | 0.41 | -0.12 | 0.06 | -0.11 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 70.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.68 | -73.12% | 0.00 | 8,013 | 6,279 | 0.40 | -0.19 | 0.09 | -0.13 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 71.00 | 0.47 | 0.49 | 0.48 | 0.48 | -0.96 | -66.67% | 0.01 | 7,751 | 2,279 | 0.40 | -0.29 | 0.13 | -0.15 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 72.00 | 0.84 | 0.87 | 0.86 | 0.86 | -1.23 | -58.86% | 0.01 | 11,298 | 1,187 | 0.40 | -0.43 | 0.15 | -0.17 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 73.00 | 1.37 | 1.41 | 1.39 | 1.39 | -1.53 | -52.40% | 0.02 | 7,964 | 1,271 | 0.40 | -0.59 | 0.15 | -0.17 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 74.00 | 2.03 | 2.11 | 2.07 | 2.08 | -1.67 | -44.54% | 0.03 | 3,052 | 8,262 | 0.41 | -0.72 | 0.13 | -0.16 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 75.00 | 2.82 | 3.10 | 2.96 | 2.86 | -1.74 | -37.83% | 0.04 | 976 | 1,269 | 0.46 | -0.81 | 0.10 | -0.13 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 76.00 | 3.50 | 4.40 | 3.95 | 3.67 | -1.68 | -31.41% | 0.05 | 160 | 838 | 0.91 | -0.88 | 0.07 | -0.10 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 77.00 | 3.45 | 6.35 | 4.90 | 4.63 | -1.75 | -27.43% | 0.06 | 180 | 312 | 1.35 | -0.93 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 78.00 | 4.85 | 6.85 | 5.85 | 5.31 | -2.31 | -30.32% | 0.07 | 71 | 22 | 1.25 | -0.96 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 79.00 | 5.45 | 8.30 | 6.88 | 5.81 | -2.55 | -30.51% | 0.09 | 2 | 16 | 1.56 | -0.97 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 80.00 | 6.30 | 8.80 | 7.55 | 6.96 | -1.84 | -20.91% | 0.09 | 2 | 43 | 1.43 | -0.99 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 81.00 | 7.40 | 10.45 | 8.93 | 10.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.84 | -0.99 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 82.00 | 8.25 | 11.40 | 9.83 | 11.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.91 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 83.00 | 9.25 | 12.30 | 10.78 | 13.07 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:04 PM EST |
| 84.00 | 9.55 | 12.80 | 11.18 | 16.58 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 85.00 | 11.25 | 13.80 | 12.53 | 15.04 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 86.00 | 12.25 | 15.20 | 13.73 | 12.91 | -5.48 | -29.80% | 0.16 | 4 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 87.00 | 12.55 | 16.45 | 14.50 | 13.89 | -5.61 | -28.77% | 0.17 | 4 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 88.00 | 13.50 | 17.20 | 15.35 | 20.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 89.00 | 15.25 | 17.65 | 16.45 | 16.28 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 4:00:04 PM EST |
| 90.00 | 15.80 | 19.00 | 17.40 | 20.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:04 PM EST |
| 91.00 | 16.50 | 20.20 | 18.35 | 20.88 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 92.00 | 18.25 | 21.20 | 19.73 | 18.98 | -0.87 | -4.39% | 0.21 | 6 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 93.00 | 18.50 | 22.20 | 20.35 | 19.97 | -5.12 | -20.41% | 0.22 | 12 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 94.00 | 20.35 | 23.20 | 21.78 | 20.95 | -3.45 | -14.14% | 0.23 | 14 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 95.00 | 20.60 | 24.20 | 22.40 | 21.87 | -4.30 | -16.44% | 0.24 | 8 | 2 | 2.99 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 100.00 | 25.75 | 29.20 | 27.48 | 31.00 | 0.00 | 0.00% | 0.27 | 0 | 67 | 3.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 105.00 | 30.50 | 34.20 | 32.35 | 27.82 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 4:00:04 PM EST |
| 110.00 | 36.25 | 39.20 | 37.73 | 35.51 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:04 PM EST |
| 115.00 | 41.25 | 44.20 | 42.73 | 36.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:04 PM EST |
| 120.00 | 46.35 | 49.20 | 47.78 | % | 0.40 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 125.00 | 50.50 | 54.40 | 52.45 | % | 0.42 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 130.00 | 55.85 | 59.40 | 57.63 | % | 0.44 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 135.00 | 60.50 | 64.35 | 62.43 | 68.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:04 PM EST |
| 140.00 | 65.50 | 69.20 | 67.35 | 73.53 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:04 PM EST |
| 145.00 | 71.25 | 74.20 | 72.73 | % | 0.50 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 150.00 | 75.75 | 79.30 | 77.53 | % | 0.52 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 155.00 | 81.25 | 84.20 | 82.73 | 81.36 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 4:00:04 PM EST |