Options Chain for NETFLIX INC. COM (NFLX) - $81.62 as of 6/12/2026 7:47:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 78.30 | 81.60 | 79.95 | 81.78 | 0.00 | 0.00% | 159.90 | 0 | 485 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 1.00 | 77.65 | 80.25 | 78.95 | 79.43 | -1.87 | -2.30% | 78.95 | 1 | 436 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 1.50 | 76.80 | 80.90 | 78.85 | 81.10 | 0.00 | 0.00% | 52.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 2.00 | 76.30 | 80.40 | 78.35 | 80.62 | 0.00 | 0.00% | 39.17 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 2.50 | 75.80 | 79.90 | 77.85 | % | 31.14 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 3.00 | 75.25 | 79.20 | 77.23 | 77.36 | -8.49 | -9.89% | 25.74 | 10 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 3.50 | 74.80 | 78.90 | 76.85 | 76.88 | -8.49 | -9.95% | 21.96 | 10 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 4.00 | 74.30 | 78.45 | 76.38 | % | 19.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 4.50 | 73.80 | 77.95 | 75.88 | % | 16.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 5.00 | 73.30 | 77.20 | 75.25 | 76.42 | 0.00 | 0.00% | 15.05 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 10.00 | 68.25 | 72.45 | 70.35 | % | 7.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 15.00 | 63.25 | 67.45 | 65.35 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 20.00 | 58.25 | 62.45 | 60.35 | 66.10 | 0.00 | 0.00% | 3.02 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 25.00 | 53.25 | 57.45 | 55.35 | % | 2.21 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 30.00 | 48.25 | 52.45 | 50.35 | 52.25 | 0.00 | 0.00% | 1.68 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 35.00 | 43.25 | 47.45 | 45.35 | 50.94 | 0.00 | 0.00% | 1.30 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 40.00 | 38.25 | 42.45 | 40.35 | 41.00 | 0.00 | 0.00% | 1.01 | 0 | 75 | 10.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 42.00 | 37.50 | 39.30 | 38.40 | 38.80 | -1.20 | -3.00% | 0.91 | 10 | 538 | 3.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 43.00 | 35.25 | 39.45 | 37.35 | % | 0.87 | 0 | 61 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 44.00 | 35.30 | 37.90 | 36.60 | % | 0.83 | 0 | 406 | 3.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 45.00 | 34.30 | 36.90 | 35.60 | 36.50 | 0.00 | 0.00% | 0.79 | 0 | 204 | 3.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 46.00 | 32.35 | 36.45 | 34.40 | 39.96 | 0.00 | 0.00% | 0.75 | 0 | 327 | 3.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 47.00 | 31.25 | 35.45 | 33.35 | 33.67 | -8.15 | -19.49% | 0.71 | 10 | 98 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 48.00 | 31.50 | 33.50 | 32.50 | 33.95 | 0.00 | 0.00% | 0.68 | 0 | 139 | 3.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 49.00 | 30.50 | 32.50 | 31.50 | % | 0.64 | 0 | 130 | 2.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 50.00 | 29.30 | 31.40 | 30.35 | 30.30 | -1.38 | -4.36% | 0.61 | 10 | 438 | 2.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 51.00 | 28.35 | 30.65 | 29.50 | 31.25 | 0.00 | 0.00% | 0.58 | 0 | 166 | 2.87 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 52.00 | 27.35 | 29.65 | 28.50 | 40.12 | 0.00 | 0.00% | 0.55 | 0 | 104 | 2.77 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:04 PM EST |
| 53.00 | 26.35 | 28.70 | 27.53 | 33.50 | 0.00 | 0.00% | 0.52 | 0 | 159 | 2.71 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 54.00 | 25.55 | 27.70 | 26.63 | 28.62 | 0.00 | 0.00% | 0.49 | 0 | 163 | 2.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 55.00 | 25.05 | 26.65 | 25.85 | 26.08 | 0.00 | 0.00% | 0.47 | 0 | 140 | 2.49 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 56.00 | 23.80 | 25.60 | 24.70 | 24.99 | -1.59 | -5.99% | 0.44 | 300 | 331 | 2.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 57.00 | 22.80 | 24.85 | 23.83 | % | 0.42 | 0 | 163 | 2.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 58.00 | 21.95 | 23.40 | 22.68 | % | 0.39 | 0 | 132 | 2.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 59.00 | 20.35 | 22.70 | 21.53 | 22.57 | 0.00 | 0.00% | 0.36 | 0 | 155 | 2.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 60.00 | 19.80 | 21.70 | 20.75 | 20.50 | -1.00 | -4.66% | 0.35 | 4 | 490 | 2.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 61.00 | 18.90 | 20.40 | 19.65 | 19.15 | -22.64 | -54.18% | 0.32 | 1 | 326 | 1.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 62.00 | 18.10 | 19.25 | 18.68 | 24.30 | 0.00 | 0.00% | 0.30 | 0 | 409 | 1.66 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 63.00 | 17.10 | 18.40 | 17.75 | 18.10 | 0.00 | 0.00% | 0.28 | 0 | 157 | 1.66 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 64.00 | 16.10 | 17.45 | 16.78 | 25.91 | 0.00 | 0.00% | 0.26 | 0 | 414 | 1.61 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:04 PM EST |
| 65.00 | 14.90 | 16.45 | 15.68 | 17.22 | 0.00 | 0.00% | 0.24 | 0 | 243 | 1.53 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 66.00 | 14.00 | 15.40 | 14.70 | 20.65 | 0.00 | 0.00% | 0.22 | 0 | 214 | 1.43 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 67.00 | 13.05 | 14.35 | 13.70 | 17.15 | 0.00 | 0.00% | 0.20 | 0 | 142 | 1.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 68.00 | 11.95 | 13.35 | 12.65 | 12.92 | -1.58 | -10.90% | 0.19 | 11 | 265 | 1.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 69.00 | 10.85 | 12.70 | 11.78 | 13.10 | +0.97 | +8.00% | 0.17 | 6 | 165 | 1.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 70.00 | 9.95 | 11.45 | 10.70 | 10.35 | -0.85 | -7.59% | 0.15 | 36 | 901 | 1.13 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 71.00 | 8.90 | 10.60 | 9.75 | 10.85 | +0.16 | +1.50% | 0.14 | 1 | 193 | 1.12 | 0.99 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 72.00 | 7.95 | 9.50 | 8.73 | 8.80 | -0.40 | -4.35% | 0.12 | 2 | 908 | 1.00 | 0.98 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 73.00 | 6.90 | 8.75 | 7.83 | 7.07 | -1.65 | -18.93% | 0.11 | 2 | 644 | 1.00 | 0.97 | 0.02 | -0.04 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 74.00 | 6.00 | 7.45 | 6.73 | 6.85 | -0.57 | -7.69% | 0.09 | 125 | 208 | 0.82 | 0.95 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 75.00 | 5.10 | 5.70 | 5.40 | 5.53 | -0.97 | -14.93% | 0.07 | 521 | 937 | 0.56 | 0.92 | 0.04 | -0.06 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 76.00 | 4.45 | 4.70 | 4.58 | 4.70 | -0.97 | -17.11% | 0.06 | 506 | 723 | 0.31 | 0.89 | 0.05 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 77.00 | 3.50 | 4.25 | 3.88 | 3.75 | -0.85 | -18.48% | 0.05 | 266 | 349 | 0.38 | 0.84 | 0.07 | -0.08 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 78.00 | 2.70 | 2.94 | 2.82 | 2.90 | -0.70 | -19.45% | 0.04 | 629 | 899 | 0.31 | 0.77 | 0.09 | -0.09 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 79.00 | 2.03 | 2.10 | 2.07 | 2.05 | -1.07 | -34.30% | 0.03 | 792 | 597 | 0.31 | 0.68 | 0.11 | -0.10 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 80.00 | 1.44 | 1.48 | 1.46 | 1.45 | -0.73 | -33.49% | 0.02 | 7,796 | 5,178 | 0.31 | 0.56 | 0.13 | -0.11 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 81.00 | 0.95 | 0.97 | 0.96 | 0.94 | -0.62 | -39.75% | 0.01 | 8,353 | 2,393 | 0.30 | 0.43 | 0.13 | -0.10 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 82.00 | 0.60 | 0.63 | 0.62 | 0.61 | -0.48 | -44.04% | 0.01 | 8,437 | 9,377 | 0.30 | 0.31 | 0.12 | -0.10 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 83.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.35 | -47.30% | 0.00 | 3,913 | 7,549 | 0.31 | 0.21 | 0.09 | -0.08 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 84.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.25 | -51.02% | 0.00 | 7,049 | 7,487 | 0.32 | 0.15 | 0.07 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 85.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.17 | -51.52% | 0.00 | 8,035 | 16,501 | 0.34 | 0.10 | 0.05 | -0.05 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 86.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.11 | -50.00% | 0.00 | 2,752 | 5,798 | 0.35 | 0.07 | 0.04 | -0.04 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 87.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 512 | 4,992 | 0.38 | 0.04 | 0.03 | -0.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 88.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 1,372 | 6,880 | 0.40 | 0.03 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 89.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 307 | 8,190 | 0.42 | 0.02 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 90.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3,202 | 34,017 | 0.45 | 0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 91.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,567 | 5,972 | 0.46 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 92.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 549 | 29,067 | 0.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 93.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 472 | 5,641 | 0.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 94.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 40 | 4,764 | 0.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 462 | 21,023 | 0.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 96.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 127 | 6,629 | 0.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 97.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 154 | 5,155 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 98.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 58 | 4,179 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 99.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 91 | 3,712 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1,721 | 54,663 | 0.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 101.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 43 | 2,588 | 0.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 102.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 3,083 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 103.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 3,650 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 104.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 3,735 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 567 | 14,591 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 7,305 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 6,519 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 6,100 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 168 | 4,374 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 237 | 30,365 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,994 | 0.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 5,190 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 112.50 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,284 | 1.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 113.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,826 | 1.12 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 113.50 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 910 | 1.95 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,659 | 1.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 114.50 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,985 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 10,075 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 115.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 975 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,849 | 1.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 116.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.04 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 863 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 117.50 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 118.50 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 952 | 2.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 1,244 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 119.50 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 958 | 1.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 38,857 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 120.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 1.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,675 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 121.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 794 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.21 | +0.19 | +950.00% | 0.00 | 10 | 1,762 | 1.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 122.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.91 | 0.46 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 123.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,846 | 1.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 124.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,706 | 1.21 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 125.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,314 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,760 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 126.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.33 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,295 | 1.34 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 127.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,387 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,031 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 128.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.91 | 0.46 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 455 | 2.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 129.50 | 0.00 | 0.91 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 773 | 2.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 14,801 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 130.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 131.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 701 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,546 | 2.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,943 | 1.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,166 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,733 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,939 | 1.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,932 | 1.49 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,875 | 1.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 929 | 2.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,867 | 1.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,287 | 1.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 152.00 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 2.91 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:04 PM EST |
| 154.00 | 0.00 | 0.72 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 348 | 2.95 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 935 | 2.53 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:04 PM EST |
| 156.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 695 | 3.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 158.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 604 | 3.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,137 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 162.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 593 | 2.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:04 PM EST |
| 164.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 3.33 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.93 | 0.47 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,782 | 3.34 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 166.00 | 0.00 | 2.02 | 1.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 315 | 3.98 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 168.00 | 0.00 | 1.56 | 0.78 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 310 | 3.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,864 | 1.94 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:04 PM EST |
| 172.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 920 | 2.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 174.00 | 0.00 | 1.07 | 0.54 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 659 | 3.62 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 2.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:04 PM EST |
| 176.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.23 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 178.00 | 0.00 | 1.89 | 0.95 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 235 | 4.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 739 | 2.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:04 PM EST |
| 182.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 170 | 4.29 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:04 PM EST |
| 184.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 2.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1,255 | 2.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 186.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 20 | 4.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 188.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 42 | 4.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,789 | 2.19 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:04 PM EST |
| 192.00 | 0.00 | 1.09 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 3.97 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,430 | 3.89 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,372 | 2.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 201.00 | 0.00 | 0.93 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 4.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:04 PM EST |
| 202.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 104 | 4.74 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 203.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 28 | 4.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 204.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 70 | 4.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 309 | 4.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 206.00 | 0.00 | 2.08 | 1.04 | % | 0.01 | 0 | 90 | 4.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 207.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 190 | 4.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 208.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 209.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.42 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 4:00:04 PM EST |
| 211.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 60 | 4.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 212.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 36 | 4.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 213.00 | 0.00 | 2.08 | 1.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.91 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 4:00:04 PM EST |
| 214.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 216.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 217.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 218.00 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 219.00 | 0.00 | 1.52 | 0.76 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/12/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,654 | 2.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:04 PM EST |
| 221.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 222.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 223.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 224.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 226.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 227.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 228.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 229.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 2,220 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 231.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 232.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 233.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 234.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:04 PM EST |
| 236.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 237.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 238.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 239.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 241.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 242.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 243.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 244.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 246.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 247.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 248.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,937 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 252.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 254.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 256.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 257.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 258.00 | 0.00 | 1.93 | 0.97 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:04 PM EST |
| 259.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 362 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 261.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 262.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 460 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 263.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:04 PM EST |
| 264.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 4:00:04 PM EST |
| 266.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,997 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13,413 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10,750 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 8,496 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,614 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9,774 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8,293 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10,021 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,007 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,900 | 2.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,275 | 2.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 355 | 2.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 451 | 3.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,067 | 1.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 194 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,087 | 1.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.04 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,455 | 1.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,657 | 1.22 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 62.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 428 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 63.00 | 0.01 | 0.54 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:04 PM EST |
| 64.00 | 0.01 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 1,971 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 145 | 2,516 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 857 | 1.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,987 | 0.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 68.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 1,803 | 0.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 69.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 66 | 2,174 | 0.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 290 | 14,943 | 0.50 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 71.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 39 | 2,910 | 0.46 | -0.01 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 72.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 67 | 1,862 | 0.43 | -0.02 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 73.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 177 | 6,189 | 0.41 | -0.03 | 0.02 | -0.04 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 74.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 261 | 2,386 | 0.38 | -0.05 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 75.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 2,124 | 12,228 | 0.36 | -0.08 | 0.04 | -0.06 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 76.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.02 | +13.34% | 0.00 | 881 | 4,128 | 0.34 | -0.11 | 0.05 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 77.00 | 0.26 | 0.27 | 0.27 | 0.30 | +0.07 | +30.44% | 0.00 | 3,536 | 10,039 | 0.33 | -0.16 | 0.07 | -0.08 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 78.00 | 0.41 | 0.43 | 0.42 | 0.43 | +0.08 | +22.86% | 0.01 | 9,565 | 10,079 | 0.31 | -0.23 | 0.09 | -0.09 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 79.00 | 0.66 | 0.69 | 0.68 | 0.67 | +0.13 | +24.08% | 0.01 | 11,714 | 8,225 | 0.31 | -0.32 | 0.11 | -0.10 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 80.00 | 1.03 | 1.04 | 1.04 | 1.05 | +0.23 | +28.05% | 0.01 | 10,214 | 14,360 | 0.30 | -0.44 | 0.13 | -0.11 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 81.00 | 1.53 | 1.63 | 1.58 | 1.59 | +0.38 | +31.41% | 0.02 | 2,915 | 8,912 | 0.30 | -0.57 | 0.13 | -0.10 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 82.00 | 2.17 | 2.28 | 2.23 | 2.27 | +0.54 | +31.22% | 0.03 | 1,822 | 22,265 | 0.30 | -0.69 | 0.12 | -0.10 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 83.00 | 2.93 | 3.05 | 2.99 | 3.01 | +0.62 | +25.95% | 0.04 | 784 | 7,477 | 0.30 | -0.79 | 0.09 | -0.08 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 84.00 | 3.75 | 3.95 | 3.85 | 3.82 | +0.70 | +22.44% | 0.05 | 304 | 10,082 | 0.30 | -0.85 | 0.07 | -0.07 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 85.00 | 4.60 | 4.90 | 4.75 | 4.90 | +0.90 | +22.50% | 0.06 | 684 | 16,433 | 0.28 | -0.90 | 0.05 | -0.05 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 86.00 | 5.50 | 5.85 | 5.68 | 5.35 | +0.40 | +8.09% | 0.07 | 115 | 13,284 | 0.46 | -0.93 | 0.04 | -0.04 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 87.00 | 6.35 | 7.20 | 6.78 | 6.50 | +0.95 | +17.12% | 0.08 | 94 | 4,232 | 0.65 | -0.96 | 0.03 | -0.03 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 88.00 | 7.15 | 7.80 | 7.48 | 7.60 | +1.02 | +15.51% | 0.09 | 350 | 8,730 | 0.47 | -0.97 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 89.00 | 8.40 | 8.80 | 8.60 | 8.23 | +0.23 | +2.88% | 0.10 | 23 | 3,569 | 0.55 | -0.98 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 90.00 | 9.45 | 10.05 | 9.75 | 9.65 | +1.02 | +11.82% | 0.11 | 477 | 22,314 | 0.76 | -0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 91.00 | 10.35 | 10.75 | 10.55 | 10.60 | +0.45 | +4.44% | 0.12 | 64 | 3,556 | 0.64 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 92.00 | 10.90 | 12.10 | 11.50 | 11.54 | +0.84 | +7.85% | 0.12 | 12 | 1,202 | 0.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 93.00 | 11.70 | 13.10 | 12.40 | 12.26 | +0.62 | +5.33% | 0.13 | 9 | 1,681 | 0.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 94.00 | 12.60 | 14.10 | 13.35 | 13.25 | +0.45 | +3.52% | 0.14 | 61 | 766 | 0.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 95.00 | 14.30 | 15.15 | 14.73 | 14.40 | +0.65 | +4.73% | 0.16 | 31 | 2,929 | 1.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 96.00 | 14.60 | 15.85 | 15.23 | 15.25 | +0.42 | +2.84% | 0.16 | 3 | 1,291 | 0.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 97.00 | 15.40 | 17.05 | 16.23 | 16.20 | +0.70 | +4.52% | 0.17 | 655 | 967 | 1.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 98.00 | 16.40 | 18.05 | 17.23 | 17.15 | +0.80 | +4.90% | 0.18 | 81 | 159 | 1.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 99.00 | 17.60 | 19.10 | 18.35 | 18.20 | -0.03 | -0.17% | 0.19 | 166 | 232 | 1.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 100.00 | 18.45 | 20.15 | 19.30 | 19.25 | -0.25 | -1.29% | 0.19 | 340 | 516 | 1.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 101.00 | 19.40 | 21.10 | 20.25 | 20.15 | +0.05 | +0.25% | 0.20 | 56 | 81 | 1.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 102.00 | 20.40 | 22.15 | 21.28 | 21.10 | +1.09 | +5.45% | 0.21 | 135 | 209 | 1.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 103.00 | 21.40 | 23.10 | 22.25 | 22.20 | +0.85 | +3.99% | 0.22 | 102 | 131 | 1.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 104.00 | 22.35 | 24.15 | 23.25 | 23.25 | +0.85 | +3.80% | 0.22 | 240 | 326 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 105.00 | 23.40 | 25.25 | 24.33 | 24.15 | +1.41 | +6.21% | 0.23 | 590 | 801 | 1.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 106.00 | 24.30 | 26.20 | 25.25 | 25.20 | +0.38 | +1.54% | 0.24 | 120 | 171 | 1.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 107.00 | 25.65 | 27.00 | 26.33 | 26.50 | +5.50 | +26.19% | 0.25 | 70 | 106 | 1.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 108.00 | 26.45 | 28.30 | 27.38 | 27.35 | +0.05 | +0.19% | 0.25 | 105 | 157 | 1.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 109.00 | 27.65 | 28.95 | 28.30 | 28.35 | -0.55 | -1.91% | 0.26 | 190 | 235 | 1.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 110.00 | 28.40 | 30.15 | 29.28 | 29.20 | -0.15 | -0.52% | 0.27 | 930 | 1,144 | 1.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 111.00 | 29.25 | 31.40 | 30.33 | 23.27 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.84 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:04 PM EST |
| 112.00 | 30.25 | 32.20 | 31.23 | 27.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 112.50 | 31.25 | 32.65 | 31.95 | 23.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:04 PM EST |
| 113.00 | 31.60 | 32.95 | 32.28 | 25.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:04 PM EST |
| 113.50 | 32.35 | 33.55 | 32.95 | 9.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:04 PM EST |
| 114.00 | 32.65 | 34.10 | 33.38 | 33.20 | +0.85 | +2.63% | 0.29 | 230 | 462 | 1.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 114.50 | 33.10 | 34.65 | 33.88 | 33.15 | +14.33 | +76.15% | 0.30 | 1 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 115.00 | 33.30 | 35.05 | 34.18 | 33.64 | +5.81 | +20.88% | 0.30 | 1 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 115.50 | 33.85 | 36.70 | 35.28 | 34.10 | +2.72 | +8.67% | 0.31 | 1 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 116.00 | 34.25 | 36.15 | 35.20 | 34.54 | +0.19 | +0.56% | 0.30 | 1 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 116.50 | 35.25 | 37.30 | 36.28 | % | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 117.00 | 35.30 | 37.10 | 36.20 | 36.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 117.50 | 35.10 | 39.10 | 37.10 | 21.89 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:04 PM EST |
| 118.00 | 36.80 | 38.05 | 37.43 | 37.27 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.86 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 118.50 | 37.20 | 39.50 | 38.35 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 119.00 | 37.45 | 39.05 | 38.25 | 38.68 | +1.09 | +2.90% | 0.32 | 2 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 119.50 | 38.15 | 40.30 | 39.23 | 14.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 4:00:04 PM EST |
| 120.00 | 38.70 | 40.15 | 39.43 | 39.40 | +1.77 | +4.71% | 0.33 | 2 | 4 | 1.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 120.50 | 39.10 | 40.55 | 39.83 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 121.00 | 38.60 | 42.30 | 40.45 | 34.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 4:00:04 PM EST |
| 121.50 | 40.10 | 42.50 | 41.30 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 122.00 | 40.50 | 42.95 | 41.73 | 32.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:04 PM EST |
| 122.50 | 41.15 | 42.65 | 41.90 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 123.00 | 41.45 | 44.35 | 42.90 | % | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 123.50 | 42.05 | 44.75 | 43.40 | 42.27 | % | 0.35 | 1 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 124.00 | 42.65 | 44.80 | 43.73 | 26.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 4:00:04 PM EST |
| 124.50 | 43.15 | 45.50 | 44.33 | 43.17 | +7.50 | +21.03% | 0.36 | 1 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 125.00 | 43.65 | 46.05 | 44.85 | 36.15 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.65 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:04 PM EST |
| 125.50 | 43.80 | 46.95 | 45.38 | 17.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:04 PM EST |
| 126.00 | 44.65 | 47.05 | 45.85 | 38.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:04 PM EST |
| 126.50 | 44.85 | 47.75 | 46.30 | % | 0.37 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 127.00 | 45.55 | 48.20 | 46.88 | 45.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 127.50 | 45.80 | 48.70 | 47.25 | 20.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:04 PM EST |
| 128.00 | 46.80 | 48.15 | 47.48 | 46.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 128.50 | 46.85 | 49.85 | 48.35 | % | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 129.00 | 47.55 | 50.35 | 48.95 | 21.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:04 PM EST |
| 129.50 | 48.25 | 50.65 | 49.45 | 21.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:04 PM EST |
| 130.00 | 48.65 | 50.95 | 49.80 | 32.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:04 PM EST |
| 130.50 | 49.15 | 51.45 | 50.30 | % | 0.39 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 131.00 | 49.55 | 52.15 | 50.85 | 23.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:04 PM EST |
| 131.50 | 50.05 | 52.45 | 51.25 | % | 0.39 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 132.00 | 50.75 | 52.95 | 51.85 | % | 0.39 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 134.00 | 52.50 | 55.15 | 53.83 | % | 0.40 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 135.00 | 53.35 | 56.10 | 54.73 | 27.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:04 PM EST |
| 136.00 | 54.80 | 57.15 | 55.98 | % | 0.41 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 138.00 | 56.25 | 59.35 | 57.80 | % | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 140.00 | 58.75 | 60.85 | 59.80 | 36.62 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/12/2026 4:00:04 PM EST |
| 142.00 | 60.75 | 63.05 | 61.90 | % | 0.44 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 144.00 | 62.50 | 65.35 | 63.93 | % | 0.44 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 145.00 | 62.65 | 66.50 | 64.58 | 38.07 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 4:00:04 PM EST |
| 146.00 | 63.60 | 67.70 | 65.65 | 58.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 148.00 | 66.35 | 69.35 | 67.85 | % | 0.46 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 150.00 | 68.45 | 71.35 | 69.90 | 52.56 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:04 PM EST |
| 152.00 | 70.45 | 73.35 | 71.90 | % | 0.47 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 154.00 | 72.75 | 75.05 | 73.90 | % | 0.48 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 155.00 | 73.35 | 76.35 | 74.85 | 74.75 | % | 0.48 | 1 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 156.00 | 74.50 | 77.15 | 75.83 | 75.65 | % | 0.49 | 1 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 158.00 | 76.50 | 79.35 | 77.93 | % | 0.49 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 160.00 | 78.15 | 81.70 | 79.93 | % | 0.50 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 162.00 | 79.60 | 82.95 | 81.28 | % | 0.50 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 164.00 | 82.45 | 85.35 | 83.90 | 82.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 165.00 | 83.75 | 85.85 | 84.80 | 83.70 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 166.00 | 84.55 | 87.35 | 85.95 | % | 0.52 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 168.00 | 85.60 | 89.70 | 87.65 | % | 0.52 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 170.00 | 87.70 | 91.50 | 89.60 | % | 0.53 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 172.00 | 89.90 | 93.70 | 91.80 | % | 0.53 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 174.00 | 91.70 | 95.70 | 93.70 | % | 0.54 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 175.00 | 93.45 | 96.15 | 94.80 | % | 0.54 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 176.00 | 94.50 | 97.35 | 95.93 | % | 0.55 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 178.00 | 95.60 | 99.70 | 97.65 | % | 0.55 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 180.00 | 98.55 | 101.35 | 99.95 | % | 0.56 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 182.00 | 99.75 | 103.70 | 101.73 | % | 0.56 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 184.00 | 102.10 | 105.70 | 103.90 | % | 0.56 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 185.00 | 103.35 | 106.70 | 105.03 | % | 0.57 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 186.00 | 104.45 | 106.95 | 105.70 | % | 0.57 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 188.00 | 106.50 | 109.15 | 107.83 | % | 0.57 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 190.00 | 108.30 | 111.35 | 109.83 | % | 0.58 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 192.00 | 109.60 | 113.70 | 111.65 | % | 0.58 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 195.00 | 113.55 | 116.35 | 114.95 | % | 0.59 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 200.00 | 118.55 | 121.30 | 119.93 | % | 0.60 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 201.00 | 119.55 | 122.35 | 120.95 | % | 0.60 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 202.00 | 119.70 | 123.50 | 121.60 | % | 0.60 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 203.00 | 121.35 | 124.70 | 123.03 | % | 0.61 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 204.00 | 121.60 | 125.70 | 123.65 | % | 0.61 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 205.00 | 123.55 | 126.35 | 124.95 | 124.07 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 206.00 | 124.60 | 127.35 | 125.98 | 124.97 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 207.00 | 125.55 | 127.95 | 126.75 | % | 0.61 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 208.00 | 126.75 | 128.95 | 127.85 | 127.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 209.00 | 127.55 | 130.15 | 128.85 | 127.90 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.63 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 210.00 | 127.90 | 131.70 | 129.80 | % | 0.62 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 211.00 | 129.30 | 132.40 | 130.85 | % | 0.62 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 212.00 | 130.35 | 133.35 | 131.85 | % | 0.62 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 213.00 | 130.60 | 134.70 | 132.65 | % | 0.62 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 214.00 | 132.35 | 135.35 | 133.85 | % | 0.63 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 215.00 | 133.55 | 136.25 | 134.90 | 134.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 216.00 | 134.75 | 136.95 | 135.85 | 135.25 | 0.00 | 0.00% | 0.63 | 0 | 3 | 4.62 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 217.00 | 135.75 | 138.15 | 136.95 | 135.77 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 218.00 | 136.75 | 138.95 | 137.85 | 136.67 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 219.00 | 136.60 | 140.70 | 138.65 | % | 0.63 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 220.00 | 138.30 | 141.35 | 139.83 | % | 0.64 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 221.00 | 139.00 | 141.85 | 140.43 | % | 0.64 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 222.00 | 140.55 | 143.15 | 141.85 | 140.85 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 223.00 | 141.75 | 144.15 | 142.95 | 141.80 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.85 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 224.00 | 142.35 | 145.35 | 143.85 | % | 0.64 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 225.00 | 143.55 | 146.35 | 144.95 | % | 0.64 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 226.00 | 144.35 | 147.35 | 145.85 | 145.72 | % | 0.65 | 1 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 227.00 | 145.70 | 147.95 | 146.83 | 146.62 | % | 0.65 | 1 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 228.00 | 146.55 | 149.15 | 147.85 | % | 0.65 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 229.00 | 147.00 | 149.95 | 148.48 | % | 0.65 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 230.00 | 148.25 | 151.35 | 149.80 | % | 0.65 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 231.00 | 148.60 | 152.70 | 150.65 | % | 0.65 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 232.00 | 150.00 | 153.50 | 151.75 | % | 0.65 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 233.00 | 151.35 | 154.35 | 152.85 | % | 0.66 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 234.00 | 152.35 | 154.95 | 153.65 | % | 0.66 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 235.00 | 153.25 | 156.35 | 154.80 | % | 0.66 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 236.00 | 154.75 | 156.85 | 155.80 | 154.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 237.00 | 155.75 | 157.95 | 156.85 | 155.85 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.93 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 238.00 | 156.30 | 159.35 | 157.83 | % | 0.66 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 239.00 | 157.35 | 160.35 | 158.85 | % | 0.66 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 240.00 | 157.60 | 161.70 | 159.65 | % | 0.67 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 241.00 | 159.00 | 162.70 | 160.85 | % | 0.67 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 242.00 | 160.35 | 163.35 | 161.85 | % | 0.67 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 243.00 | 160.80 | 164.70 | 162.75 | % | 0.67 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 244.00 | 162.75 | 164.95 | 163.85 | % | 0.67 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 245.00 | 163.45 | 166.15 | 164.80 | 164.15 | % | 0.67 | 1 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 246.00 | 164.55 | 167.15 | 165.85 | 165.10 | % | 0.67 | 1 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 247.00 | 165.75 | 168.15 | 166.95 | 166.07 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 248.00 | 166.75 | 168.95 | 167.85 | 167.02 | 0.00 | 0.00% | 0.68 | 0 | 2 | 5.08 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 250.00 | 168.35 | 171.35 | 169.85 | % | 0.68 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 252.00 | 169.75 | 173.70 | 171.73 | % | 0.68 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 254.00 | 171.60 | 175.70 | 173.65 | % | 0.68 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 256.00 | 173.80 | 177.70 | 175.75 | % | 0.69 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 257.00 | 174.75 | 178.70 | 176.73 | 166.45 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 4:00:04 PM EST |
| 258.00 | 176.40 | 179.35 | 177.88 | 170.47 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:04 PM EST |
| 259.00 | 177.70 | 180.15 | 178.93 | % | 0.69 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 260.00 | 178.40 | 181.35 | 179.88 | 180.45 | % | 0.69 | 4 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 261.00 | 179.25 | 182.35 | 180.80 | 181.35 | % | 0.69 | 5 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 262.00 | 180.60 | 183.35 | 181.98 | 181.25 | % | 0.69 | 1 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST | |
| 263.00 | 181.45 | 184.35 | 182.90 | % | 0.70 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 264.00 | 181.90 | 185.15 | 183.53 | % | 0.70 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 265.00 | 183.30 | 186.35 | 184.83 | % | 0.70 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 266.00 | 183.70 | 187.60 | 185.65 | 184.35 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:04 PM EST |