Options Chain for NETFLIX INC. COM (NFLX) - $83.64 as of 1/23/2026 7:54:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.10 | 47.50 | 45.80 | 43.39 | 0.00 | 0.00% | 1.15 | 0 | 51 | 4.50 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 45.00 | 39.10 | 42.90 | 41.00 | 40.80 | +1.02 | +2.57% | 0.91 | 1 | 6 | 3.92 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 50.00 | 34.10 | 38.10 | 36.10 | 35.74 | +1.70 | +5.00% | 0.72 | 11 | 29 | 3.39 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 60.00 | 24.10 | 28.00 | 26.05 | 24.75 | +1.22 | +5.19% | 0.43 | 5 | 173 | 2.48 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 70.00 | 14.60 | 18.10 | 16.35 | 16.13 | +2.83 | +21.28% | 0.23 | 27 | 49 | 1.72 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 72.00 | 12.95 | 15.50 | 14.23 | 12.87 | +0.65 | +5.32% | 0.20 | 1 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 73.00 | 11.15 | 15.05 | 13.10 | 11.87 | +1.07 | +9.91% | 0.18 | 2 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 74.00 | 11.95 | 13.55 | 12.75 | 11.00 | +1.33 | +13.76% | 0.17 | 2 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 75.00 | 11.05 | 12.00 | 11.53 | 11.23 | +2.88 | +34.50% | 0.15 | 40 | 121 | 0.96 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 76.00 | 8.60 | 12.00 | 10.30 | 10.14 | +2.31 | +29.51% | 0.14 | 6 | 27 | 1.22 | 0.99 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 77.00 | 8.00 | 9.50 | 8.75 | 9.15 | +2.56 | +38.85% | 0.11 | 78 | 203 | 0.63 | 0.98 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 78.00 | 7.05 | 8.50 | 7.78 | 8.03 | +2.39 | +42.38% | 0.10 | 86 | 283 | 0.57 | 0.97 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 79.00 | 6.80 | 7.45 | 7.13 | 7.05 | +2.40 | +51.62% | 0.09 | 202 | 164 | 0.52 | 0.96 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 80.00 | 6.15 | 6.30 | 6.23 | 6.36 | +2.31 | +57.04% | 0.08 | 900 | 954 | 0.39 | 0.94 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 81.00 | 5.25 | 5.40 | 5.33 | 5.25 | +2.37 | +82.30% | 0.07 | 150 | 372 | 0.31 | 0.91 | 0.04 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 82.00 | 4.30 | 4.45 | 4.38 | 4.40 | +2.00 | +83.34% | 0.05 | 730 | 606 | 0.30 | 0.88 | 0.05 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 83.00 | 3.45 | 3.65 | 3.55 | 3.50 | +1.69 | +93.37% | 0.04 | 1,680 | 2,008 | 0.31 | 0.83 | 0.07 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 84.00 | 2.71 | 2.81 | 2.76 | 2.81 | +1.52 | +117.83% | 0.03 | 5,774 | 5,729 | 0.30 | 0.75 | 0.09 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 85.00 | 2.03 | 2.06 | 2.05 | 2.07 | +1.18 | +132.59% | 0.02 | 20,554 | 14,574 | 0.30 | 0.65 | 0.11 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 86.00 | 1.47 | 1.51 | 1.49 | 1.49 | +0.87 | +140.33% | 0.02 | 16,592 | 7,501 | 0.29 | 0.53 | 0.12 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 87.00 | 1.02 | 1.05 | 1.04 | 1.04 | +0.63 | +153.66% | 0.01 | 18,152 | 11,497 | 0.30 | 0.42 | 0.11 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 88.00 | 0.70 | 0.72 | 0.71 | 0.70 | +0.41 | +141.38% | 0.01 | 14,759 | 18,964 | 0.30 | 0.32 | 0.10 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 89.00 | 0.47 | 0.50 | 0.49 | 0.48 | +0.27 | +128.58% | 0.01 | 8,971 | 6,650 | 0.31 | 0.24 | 0.08 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 90.00 | 0.32 | 0.34 | 0.33 | 0.33 | +0.18 | +120.00% | 0.00 | 27,743 | 26,936 | 0.32 | 0.17 | 0.07 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 91.00 | 0.22 | 0.24 | 0.23 | 0.24 | +0.11 | +84.62% | 0.00 | 4,126 | 4,210 | 0.33 | 0.13 | 0.05 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 91.50 | 0.19 | 0.20 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 781 | 751 | 0.34 | 0.11 | 0.05 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 92.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.06 | +54.55% | 0.00 | 1,586 | 3,522 | 0.34 | 0.09 | 0.04 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 92.50 | 0.14 | 0.15 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 991 | 884 | 0.35 | 0.07 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 93.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.06 | +100.00% | 0.00 | 1,136 | 1,925 | 0.36 | 0.06 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 93.50 | 0.10 | 0.12 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 739 | 336 | 0.37 | 0.05 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 94.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1,437 | 3,757 | 0.38 | 0.04 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 94.50 | 0.08 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 37 | 377 | 0.39 | 0.04 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 95.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1,993 | 19,885 | 0.40 | 0.03 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 96.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 287 | 1,528 | 0.42 | 0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 97.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 733 | 2,553 | 0.43 | 0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 98.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1,233 | 3,257 | 0.46 | 0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 99.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 606 | 1,841 | 0.49 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3,525 | 13,047 | 0.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 101.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 409 | 2,291 | 0.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 102.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 521 | 1,717 | 0.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 103.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 745 | 886 | 0.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 104.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 347 | 807 | 0.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,098 | 6,360 | 0.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 106.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 323 | 1,107 | 0.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 107.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 707 | 1,340 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1,030 | 6,047 | 0.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 529 | 1,302 | 0.81 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 732 | 1,030 | 0.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 597 | 1.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 883 | 1.05 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.34 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.72 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.67 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.42 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,567 | 0.97 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 129 | 1,125 | 0.59 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 72.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 79 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 420 | 2,345 | 0.46 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 76.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 247 | 1,462 | 0.42 | -0.01 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 77.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 185 | 1,399 | 0.39 | -0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 78.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 1,345 | 2,738 | 0.38 | -0.03 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 79.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 1,096 | 2,212 | 0.36 | -0.04 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 80.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.26 | -74.29% | 0.00 | 4,191 | 7,634 | 0.34 | -0.06 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 81.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.41 | -74.55% | 0.00 | 5,202 | 4,116 | 0.33 | -0.09 | 0.04 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 82.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.58 | -72.50% | 0.00 | 4,308 | 5,961 | 0.31 | -0.12 | 0.05 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 83.00 | 0.36 | 0.37 | 0.37 | 0.37 | -0.83 | -69.17% | 0.00 | 4,383 | 5,334 | 0.31 | -0.17 | 0.07 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 84.00 | 0.58 | 0.59 | 0.59 | 0.59 | -1.11 | -65.30% | 0.01 | 4,719 | 4,760 | 0.30 | -0.25 | 0.09 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 85.00 | 0.88 | 0.90 | 0.89 | 0.90 | -1.41 | -61.04% | 0.01 | 8,554 | 11,032 | 0.30 | -0.35 | 0.11 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 86.00 | 1.32 | 1.35 | 1.34 | 1.33 | -1.67 | -55.67% | 0.02 | 3,895 | 1,946 | 0.30 | -0.47 | 0.12 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 87.00 | 1.86 | 1.91 | 1.89 | 1.88 | -2.13 | -53.12% | 0.02 | 1,497 | 1,515 | 0.30 | -0.58 | 0.11 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 88.00 | 2.53 | 2.59 | 2.56 | 2.55 | -2.13 | -45.52% | 0.03 | 1,583 | 2,869 | 0.30 | -0.68 | 0.10 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 89.00 | 3.15 | 3.40 | 3.28 | 3.27 | -2.36 | -41.92% | 0.04 | 419 | 2,564 | 0.29 | -0.76 | 0.08 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 90.00 | 4.05 | 4.25 | 4.15 | 4.15 | -2.45 | -37.13% | 0.05 | 1,030 | 5,896 | 0.31 | -0.83 | 0.07 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 91.00 | 5.00 | 5.30 | 5.15 | 5.44 | -2.31 | -29.81% | 0.06 | 146 | 1,116 | 0.36 | -0.87 | 0.05 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 91.50 | 5.20 | 5.75 | 5.48 | 5.98 | -2.45 | -29.07% | 0.06 | 4 | 151 | 0.42 | -0.89 | 0.05 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 92.00 | 5.90 | 6.50 | 6.20 | 6.05 | -2.93 | -32.63% | 0.07 | 49 | 950 | 0.40 | -0.91 | 0.04 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 92.50 | 6.15 | 7.75 | 6.95 | 7.07 | -2.13 | -23.16% | 0.08 | 33 | 88 | 0.86 | -0.93 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 93.00 | 5.95 | 7.95 | 6.95 | 7.53 | -2.23 | -22.85% | 0.07 | 84 | 2,446 | 0.74 | -0.94 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 93.50 | 6.85 | 9.50 | 8.18 | 7.93 | -0.89 | -10.10% | 0.09 | 10 | 17 | 1.01 | -0.95 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 94.00 | 7.35 | 8.95 | 8.15 | 8.38 | -2.71 | -24.44% | 0.09 | 221 | 442 | 0.79 | -0.96 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 94.50 | 6.60 | 10.45 | 8.53 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.06 | -0.96 | 0.02 | -0.03 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 95.00 | 8.35 | 9.15 | 8.75 | 8.90 | -2.78 | -23.81% | 0.09 | 242 | 552 | 0.85 | -0.97 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 96.00 | 9.65 | 11.10 | 10.38 | 9.84 | -2.93 | -22.95% | 0.11 | 36 | 171 | 0.93 | -0.98 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 97.00 | 10.25 | 11.65 | 10.95 | 12.40 | -1.27 | -9.29% | 0.11 | 4 | 43 | 0.83 | -0.99 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 98.00 | 10.65 | 13.15 | 11.90 | 12.26 | -2.34 | -16.03% | 0.12 | 281 | 398 | 1.04 | -0.99 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 99.00 | 11.05 | 13.55 | 12.30 | 14.48 | -1.35 | -8.53% | 0.12 | 1 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 100.00 | 12.80 | 15.95 | 14.38 | 14.40 | -2.37 | -14.14% | 0.14 | 38 | 150 | 1.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 101.00 | 13.05 | 16.60 | 14.83 | 17.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 102.00 | 14.05 | 17.80 | 15.93 | 18.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 103.00 | 15.05 | 18.95 | 17.00 | 20.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 104.00 | 16.05 | 19.95 | 18.00 | 19.11 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 105.00 | 17.20 | 20.95 | 19.08 | 21.58 | -1.37 | -5.97% | 0.18 | 3 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 106.00 | 18.05 | 21.60 | 19.83 | 24.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 107.00 | 19.05 | 22.95 | 21.00 | 22.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 110.00 | 22.45 | 25.95 | 24.20 | 25.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 115.00 | 27.35 | 30.95 | 29.15 | 29.42 | +0.77 | +2.69% | 0.25 | 20 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 120.00 | 32.05 | 35.95 | 34.00 | 31.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 125.00 | 37.65 | 40.95 | 39.30 | 35.52 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 130.00 | 42.05 | 45.95 | 44.00 | % | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 135.00 | 47.65 | 50.95 | 49.30 | % | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 140.00 | 52.05 | 55.95 | 54.00 | % | 0.39 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 145.00 | 57.65 | 60.95 | 59.30 | % | 0.41 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 150.00 | 62.45 | 65.95 | 64.20 | % | 0.43 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 155.00 | 67.65 | 70.95 | 69.30 | % | 0.45 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 160.00 | 72.05 | 75.95 | 74.00 | % | 0.46 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 165.00 | 77.05 | 80.95 | 79.00 | % | 0.48 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 170.00 | 82.05 | 85.95 | 84.00 | % | 0.49 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 175.00 | 87.65 | 90.95 | 89.30 | % | 0.51 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 180.00 | 92.65 | 95.95 | 94.30 | % | 0.52 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 185.00 | 97.65 | 100.95 | 99.30 | % | 0.54 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST |