Options Chain for BITZERO HOLDINGS INC COM (AIBZ) - $4.14 as of 9/18/2026 3:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.50 | 1.70 | 1.75 | 0.00 | 0.00% | 0.68 | 0 | 27 | 0.00 | 0.98 | 0.04 | 0.00 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.01 | -3.23% | 0.06 | 389 | 150 | 0.98 | 0.39 | 0.31 | -0.01 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.01 | 435 | 106 | 1.67 | 0.04 | 0.07 | 0.00 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.30 | -85.72% | 0.01 | 40 | 18 | 2.20 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | -0.02 | 0.04 | 0.00 | 8/28/2026 | 9/18/2026 3:59:57 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 1.05 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.12 | -0.61 | 0.31 | -0.01 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 7.50 | 2.55 | 4.10 | 3.33 | 1.85 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.64 | -0.96 | 0.07 | 0.00 | 8/18/2026 | 9/18/2026 3:59:57 PM EST |
| 10.00 | 4.90 | 6.60 | 5.75 | 4.87 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.32 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/18/2026 3:59:57 PM EST |
| 12.50 | 7.40 | 9.10 | 8.25 | 5.64 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 3:59:57 PM EST |