Options Chain for BITZERO HOLDINGS INC COM (AIBZ) - $2.66 as of 11/4/2026 11:22:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.90 | 0.58 | 0.65 | 0.00 | 0.00% | 0.23 | 0 | 329 | 2.93 | 0.75 | 0.33 | -0.01 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 175 | 4.04 | 0.07 | 0.14 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.11 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 251 | 2.66 | -0.25 | 0.33 | -0.01 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 1.85 | 2.70 | 2.28 | 2.20 | 0.00 | 0.00% | 0.46 | 0 | 42 | 4.64 | -0.93 | 0.14 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 7.50 | 4.20 | 5.30 | 4.75 | % | 0.63 | 0 | 0 | 6.21 | -1.00 | 0.01 | 0.00 | 11/4/2026 3:59:52 PM EST |