Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $72.69 as of 7/25/2025 1:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.30 | 39.90 | 38.10 | % | 1.09 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 37.50 | 34.80 | 36.60 | 35.70 | % | 0.95 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 40.00 | 31.80 | 35.10 | 33.45 | 34.50 | 0.00 | 0.00% | 0.84 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 42.50 | 29.30 | 31.50 | 30.40 | % | 0.72 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 45.00 | 26.90 | 29.20 | 28.05 | % | 0.62 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 47.50 | 24.30 | 27.20 | 25.75 | % | 0.54 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 50.00 | 22.50 | 24.30 | 23.40 | 20.88 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.33 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 55.00 | 18.20 | 18.80 | 18.50 | % | 0.34 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 57.50 | 14.10 | 16.30 | 15.20 | % | 0.26 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 60.00 | 13.10 | 13.90 | 13.50 | 7.26 | 0.00 | 0.00% | 0.23 | 0 | 57 | 0.67 | 0.94 | 0.01 | -0.03 | 6/23/2025 | 7/25/2025 11:59:01 AM EST |
| 62.50 | 11.30 | 11.60 | 11.45 | 8.65 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.52 | 0.90 | 0.02 | -0.05 | 7/7/2025 | 7/25/2025 11:59:01 AM EST |
| 65.00 | 9.10 | 9.80 | 9.45 | 8.99 | +2.44 | +37.26% | 0.15 | 1 | 29 | 0.52 | 0.85 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 67.50 | 7.00 | 7.30 | 7.15 | 4.89 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.50 | 0.77 | 0.03 | -0.07 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
| 70.00 | 5.30 | 5.50 | 5.40 | 4.90 | -0.60 | -10.91% | 0.08 | 1 | 1,954 | 0.48 | 0.68 | 0.04 | -0.08 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 72.50 | 3.70 | 4.00 | 3.85 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 243 | 0.47 | 0.56 | 0.05 | -0.08 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 75.00 | 2.50 | 2.70 | 2.60 | 2.46 | -0.04 | -1.60% | 0.03 | 33 | 745 | 0.46 | 0.44 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 77.50 | 1.55 | 1.75 | 1.65 | 1.63 | +0.23 | +16.43% | 0.02 | 6 | 1,591 | 0.45 | 0.32 | 0.05 | -0.07 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 80.00 | 0.90 | 1.10 | 1.00 | 0.90 | -0.10 | -10.00% | 0.01 | 1 | 845 | 0.45 | 0.23 | 0.04 | -0.06 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 82.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.03 | +5.27% | 0.01 | 1 | 197 | 0.45 | 0.15 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 85.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.02 | +6.07% | 0.00 | 5 | 326 | 0.45 | 0.10 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.03 | 0.01 | -0.01 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 37.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 42.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/25/2025 11:59:01 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.71 | -0.01 | 0.00 | -0.02 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 57.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 11 | 105 | 0.58 | -0.03 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 8 | 439 | 0.55 | -0.06 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 62.50 | 0.35 | 0.45 | 0.40 | 0.42 | -0.08 | -16.00% | 0.01 | 3 | 399 | 0.53 | -0.10 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 65.00 | 0.65 | 0.75 | 0.70 | 0.74 | -0.11 | -12.95% | 0.01 | 3 | 225 | 0.51 | -0.15 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 67.50 | 1.10 | 1.20 | 1.15 | 1.23 | -0.22 | -15.18% | 0.02 | 2 | 152 | 0.49 | -0.23 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 70.00 | 1.80 | 1.85 | 1.83 | 1.95 | -0.20 | -9.31% | 0.03 | 4 | 330 | 0.48 | -0.32 | 0.04 | -0.08 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 72.50 | 2.75 | 2.90 | 2.83 | 2.90 | -0.26 | -8.23% | 0.04 | 2 | 137 | 0.47 | -0.44 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 75.00 | 4.00 | 4.20 | 4.10 | 4.09 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.46 | -0.56 | 0.05 | -0.08 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 77.50 | 5.50 | 5.80 | 5.65 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.46 | -0.68 | 0.05 | -0.07 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 80.00 | 7.40 | 7.70 | 7.55 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 108 | 0.46 | -0.77 | 0.04 | -0.06 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 82.50 | 9.50 | 9.80 | 9.65 | % | 0.12 | 0 | 0 | 0.43 | -0.85 | 0.03 | -0.05 | 7/25/2025 11:59:01 AM EST | |||
| 85.00 | 11.70 | 12.10 | 11.90 | 14.59 | 0.00 | 0.00% | 0.14 | 0 | 108 | 0.51 | -0.90 | 0.02 | -0.03 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 90.00 | 16.50 | 17.80 | 17.15 | 19.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 95.00 | 21.30 | 22.00 | 21.65 | % | 0.23 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST |