Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $72.85 as of 4/10/2026 5:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.90 | 35.50 | 33.70 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 37.50 | 29.50 | 33.00 | 31.25 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 40.00 | 26.30 | 30.40 | 28.35 | % | 0.71 | 0 | 0 | 9.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 42.50 | 24.60 | 28.00 | 26.30 | % | 0.62 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 45.00 | 21.30 | 25.50 | 23.40 | % | 0.52 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 47.50 | 18.90 | 23.00 | 20.95 | % | 0.44 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 50.00 | 16.40 | 20.20 | 18.30 | % | 0.37 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 55.00 | 11.40 | 14.60 | 13.00 | % | 0.24 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 57.50 | 8.90 | 11.80 | 10.35 | % | 0.18 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 60.00 | 6.80 | 9.80 | 8.30 | 13.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:01 PM EST |
| 62.50 | 5.40 | 6.30 | 5.85 | 5.87 | -4.40 | -42.85% | 0.09 | 36 | 60 | 1.55 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 65.00 | 2.20 | 4.10 | 3.15 | 2.44 | 0.00 | 0.00% | 0.05 | 0 | 74 | 1.36 | 0.95 | 0.05 | -0.05 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 67.50 | 0.90 | 1.40 | 1.15 | 1.11 | +0.31 | +38.75% | 0.02 | 30 | 1,086 | 0.59 | 0.69 | 0.18 | -0.35 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.20 | -66.67% | 0.00 | 94 | 216 | 0.51 | 0.20 | 0.16 | -0.20 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 142 | 0.67 | 0.01 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 258 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.48 | +0.43 | +860.00% | 0.00 | 3 | 178 | 1.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.17 | +0.12 | +240.00% | 0.01 | 2 | 341 | 3.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:01 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 120 | 5.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 972 | 2.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 64 | 5.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.80 | 0.90 | 0.05 | -0.05 | -50.00% | 0.01 | 55 | 375 | 5.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 171 | 6.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,140 | 3.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 7.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 56 | 6.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1,035 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.33 | -84.62% | 0.00 | 13 | 453 | 0.88 | -0.05 | 0.05 | -0.05 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 67.50 | 0.15 | 0.70 | 0.43 | 0.38 | -0.62 | -62.00% | 0.01 | 19 | 266 | 0.56 | -0.31 | 0.18 | -0.35 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 70.00 | 1.25 | 2.35 | 1.80 | 1.85 | -0.95 | -33.93% | 0.03 | 41 | 747 | 1.00 | -0.80 | 0.16 | -0.20 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 72.50 | 3.00 | 5.20 | 4.10 | 4.54 | -0.76 | -14.34% | 0.06 | 3 | 206 | 1.84 | -0.99 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 75.00 | 5.90 | 7.40 | 6.65 | 6.75 | -0.57 | -7.79% | 0.09 | 36 | 135 | 2.05 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 77.50 | 7.90 | 10.30 | 9.10 | 7.70 | -2.37 | -23.54% | 0.12 | 7 | 3 | 2.86 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 80.00 | 10.50 | 12.80 | 11.65 | 10.50 | +2.40 | +29.63% | 0.15 | 2 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 82.50 | 12.80 | 15.30 | 14.05 | 12.40 | -2.51 | -16.84% | 0.17 | 7 | 4 | 3.65 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 85.00 | 15.30 | 17.80 | 16.55 | 15.27 | -3.13 | -17.02% | 0.19 | 23 | 10 | 4.01 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 87.50 | 17.70 | 21.10 | 19.40 | 17.71 | -2.69 | -13.19% | 0.22 | 39 | 33 | 5.15 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 90.00 | 20.40 | 22.80 | 21.60 | % | 0.24 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 92.50 | 22.50 | 26.10 | 24.30 | % | 0.26 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 95.00 | 25.00 | 28.60 | 26.80 | % | 0.28 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 97.50 | 27.60 | 31.10 | 29.35 | % | 0.30 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 100.00 | 30.20 | 33.60 | 31.90 | % | 0.32 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 105.00 | 35.10 | 38.60 | 36.85 | % | 0.35 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 110.00 | 40.10 | 43.60 | 41.85 | % | 0.38 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 115.00 | 45.40 | 48.60 | 47.00 | % | 0.41 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST |