Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $95.44 as of 10/22/2026 1:21:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.00 | 50.90 | 48.95 | % | 0.98 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST | |||
| 55.00 | 42.00 | 46.00 | 44.00 | % | 0.80 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST | |||
| 60.00 | 37.10 | 41.00 | 39.05 | % | 0.65 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST | |||
| 65.00 | 32.10 | 36.20 | 34.15 | 22.55 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 10:58:59 AM EST |
| 70.00 | 27.20 | 29.60 | 28.40 | % | 0.41 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST | |||
| 75.00 | 22.20 | 24.60 | 23.40 | 15.83 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.82 | 0.98 | 0.01 | -0.01 | 9/28/2026 | 10/23/2026 10:58:59 AM EST |
| 80.00 | 17.30 | 19.70 | 18.50 | % | 0.23 | 0 | 0 | 0.73 | 0.92 | 0.01 | -0.03 | 10/23/2026 10:58:59 AM EST | |||
| 82.50 | 15.00 | 17.40 | 16.20 | 15.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.68 | 0.90 | 0.01 | -0.03 | 10/22/2026 | 10/23/2026 10:58:59 AM EST |
| 85.00 | 13.00 | 15.00 | 14.00 | 7.75 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.62 | 0.87 | 0.02 | -0.04 | 10/14/2026 | 10/23/2026 10:58:59 AM EST |
| 87.50 | 10.60 | 12.80 | 11.70 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.57 | 0.83 | 0.02 | -0.04 | 10/16/2026 | 10/23/2026 10:58:59 AM EST |
| 90.00 | 8.90 | 10.80 | 9.85 | 7.14 | 0.00 | 0.00% | 0.11 | 0 | 159 | 0.55 | 0.77 | 0.02 | -0.06 | 10/21/2026 | 10/23/2026 10:58:59 AM EST |
| 92.50 | 8.20 | 8.90 | 8.55 | 8.34 | +0.08 | +0.97% | 0.09 | 2 | 888 | 0.45 | 0.70 | 0.03 | -0.06 | 10/23/2026 | 10/23/2026 10:58:59 AM EST |
| 95.00 | 6.50 | 7.20 | 6.85 | 6.80 | +0.20 | +3.03% | 0.07 | 7 | 121 | 0.45 | 0.62 | 0.03 | -0.07 | 10/23/2026 | 10/23/2026 10:58:59 AM EST |
| 97.50 | 5.10 | 5.60 | 5.35 | 5.42 | +0.75 | +16.06% | 0.05 | 2 | 219 | 0.43 | 0.54 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:58:59 AM EST |
| 100.00 | 3.90 | 4.50 | 4.20 | 4.10 | -0.05 | -1.21% | 0.04 | 1 | 528 | 0.43 | 0.46 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:58:59 AM EST |
| 105.00 | 2.05 | 2.75 | 2.40 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.47 | 0.30 | 0.03 | -0.07 | 10/22/2026 | 10/23/2026 10:58:59 AM EST |
| 110.00 | 1.00 | 1.30 | 1.15 | 1.05 | -0.05 | -4.55% | 0.01 | 4 | 212 | 0.41 | 0.17 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 10:58:59 AM EST |
| 115.00 | 0.35 | 0.70 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.42 | 0.09 | 0.01 | -0.03 | 10/22/2026 | 10/23/2026 10:58:59 AM EST |
| 120.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.42 | 0.05 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 10:58:59 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.86 | 0.02 | 0.00 | -0.01 | 9/29/2026 | 10/23/2026 10:58:59 AM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 10:58:59 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 10:58:59 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 10:58:59 AM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 41 | 0.52 | -0.02 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 10:58:59 AM EST |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 54 | 0.45 | -0.08 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:58:59 AM EST |
| 82.50 | 0.30 | 0.45 | 0.38 | 0.42 | -0.03 | -6.67% | 0.00 | 11 | 47 | 0.44 | -0.10 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:58:59 AM EST |
| 85.00 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 532 | 0.44 | -0.13 | 0.02 | -0.04 | 10/22/2026 | 10/23/2026 10:58:59 AM EST |
| 87.50 | 0.75 | 1.10 | 0.93 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.53 | -0.17 | 0.02 | -0.04 | 10/21/2026 | 10/23/2026 10:58:59 AM EST |
| 90.00 | 1.10 | 1.60 | 1.35 | 1.40 | +0.33 | +30.85% | 0.02 | 7 | 68 | 0.42 | -0.23 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:58:59 AM EST |
| 92.50 | 1.65 | 2.40 | 2.03 | 3.03 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.44 | -0.30 | 0.03 | -0.06 | 10/21/2026 | 10/23/2026 10:58:59 AM EST |
| 95.00 | 2.55 | 3.30 | 2.93 | 3.00 | -0.10 | -3.23% | 0.03 | 1 | 27 | 0.45 | -0.38 | 0.03 | -0.07 | 10/23/2026 | 10/23/2026 10:58:59 AM EST |
| 97.50 | 3.50 | 4.30 | 3.90 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.44 | -0.46 | 0.03 | -0.08 | 10/22/2026 | 10/23/2026 10:58:59 AM EST |
| 100.00 | 4.70 | 5.60 | 5.15 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 531 | 0.41 | -0.54 | 0.03 | -0.08 | 10/22/2026 | 10/23/2026 10:58:59 AM EST |
| 105.00 | 7.80 | 8.70 | 8.25 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.39 | -0.70 | 0.03 | -0.07 | 10/21/2026 | 10/23/2026 10:58:59 AM EST |
| 110.00 | 11.70 | 14.00 | 12.85 | % | 0.12 | 0 | 0 | 0.55 | -0.83 | 0.02 | -0.05 | 10/23/2026 10:58:59 AM EST | |||
| 115.00 | 16.20 | 18.00 | 17.10 | % | 0.15 | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.03 | 10/23/2026 10:58:59 AM EST | |||
| 120.00 | 20.70 | 23.20 | 21.95 | % | 0.18 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.02 | 10/23/2026 10:58:59 AM EST | |||
| 125.00 | 24.20 | 28.10 | 26.15 | % | 0.21 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 10/23/2026 10:58:59 AM EST | |||
| 130.00 | 29.10 | 33.10 | 31.10 | % | 0.24 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST | |||
| 135.00 | 34.10 | 38.10 | 36.10 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST | |||
| 140.00 | 39.10 | 43.10 | 41.10 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:58:59 AM EST |