Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $96.40 as of 9/4/2026 6:55:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.40 | 37.90 | 37.15 | 37.13 | % | 0.62 | 50 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST | |
| 65.00 | 31.60 | 32.50 | 32.05 | 32.20 | % | 0.49 | 1 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST | |
| 70.00 | 26.00 | 28.30 | 27.15 | % | 0.39 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 75.00 | 21.70 | 22.70 | 22.20 | 22.20 | -2.73 | -10.96% | 0.30 | 199 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 80.00 | 16.00 | 18.20 | 17.10 | 17.30 | +0.30 | +1.77% | 0.21 | 45 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 82.50 | 13.60 | 15.50 | 14.55 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:57 PM EST |
| 85.00 | 11.20 | 13.00 | 12.10 | 12.60 | +1.00 | +8.63% | 0.14 | 10 | 3 | 0.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 87.50 | 8.90 | 10.60 | 9.75 | 10.20 | -0.40 | -3.78% | 0.11 | 85 | 11 | 0.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 90.00 | 6.90 | 7.80 | 7.35 | 7.60 | +2.60 | +52.00% | 0.08 | 341 | 56 | 0.47 | 0.94 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 92.50 | 4.70 | 5.50 | 5.10 | 4.90 | +0.20 | +4.26% | 0.06 | 3 | 14 | 0.40 | 0.81 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 95.00 | 3.10 | 3.40 | 3.25 | 3.20 | +0.30 | +10.35% | 0.03 | 25 | 84 | 0.31 | 0.64 | 0.07 | -0.05 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 97.50 | 1.65 | 2.40 | 2.03 | 1.95 | +0.20 | +11.43% | 0.02 | 24 | 57 | 0.33 | 0.45 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 100.00 | 0.55 | 1.10 | 0.83 | 1.10 | +0.15 | +15.79% | 0.01 | 7 | 1,331 | 0.28 | 0.28 | 0.06 | -0.05 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 105.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 0.32 | 0.08 | 0.03 | -0.03 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 110.00 | 0.05 | 0.25 | 0.15 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 266 | 0.39 | 0.02 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 36 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 3 | 35 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 87.50 | 0.05 | 0.35 | 0.20 | 0.21 | -0.49 | -70.00% | 0.00 | 2 | 40 | 0.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 90.00 | 0.35 | 0.75 | 0.55 | 0.52 | -0.06 | -10.35% | 0.01 | 3 | 97 | 0.35 | -0.06 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 92.50 | 0.80 | 1.20 | 1.00 | 0.99 | -0.12 | -10.82% | 0.01 | 7 | 75 | 0.33 | -0.19 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 95.00 | 1.60 | 2.05 | 1.83 | 1.80 | -0.20 | -10.00% | 0.02 | 9 | 108 | 0.33 | -0.36 | 0.07 | -0.05 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 97.50 | 2.75 | 3.10 | 2.93 | 3.03 | -0.43 | -12.43% | 0.03 | 15 | 1,300 | 0.30 | -0.55 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 100.00 | 4.00 | 5.00 | 4.50 | 4.62 | -0.64 | -12.17% | 0.04 | 1 | 138 | 0.28 | -0.72 | 0.06 | -0.05 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 105.00 | 8.00 | 10.10 | 9.05 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.58 | -0.92 | 0.03 | -0.03 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 110.00 | 12.40 | 14.30 | 13.35 | 10.44 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.57 | -0.98 | 0.01 | -0.01 | 8/12/2026 | 9/4/2026 3:59:57 PM EST |
| 115.00 | 17.60 | 20.00 | 18.80 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 120.00 | 21.60 | 25.40 | 23.50 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 125.00 | 26.60 | 30.40 | 28.50 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 130.00 | 32.70 | 34.90 | 33.80 | 33.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |