Options Chain for ANGI INC CL A NEW (ANGI) - $4.72 as of 9/13/2026 8:10:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.40 | 2.25 | 2.27 | +0.07 | +3.19% | 0.90 | 2 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 4 | 192 | 3.29 | 0.41 | 0.44 | -0.03 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 167 | 2.19 | 0.01 | 0.03 | 0.00 | 8/28/2026 | 9/11/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.70 | 0.38 | 0.33 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.08 | -0.59 | 0.44 | -0.03 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 7.50 | 2.25 | 3.50 | 2.88 | 2.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.52 | -0.99 | 0.03 | 0.00 | 7/23/2026 | 9/11/2026 4:00:03 PM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 12.50 | 7.20 | 8.60 | 7.90 | % | 0.63 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |