Options Chain for ANGI INC CL A NEW (ANGI) - $6.01 as of 10/30/2026 7:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.10 | 3.60 | 2.83 | 0.00 | 0.00% | 1.44 | 0 | 7 | 5.24 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 4:00:02 PM EST |
| 5.00 | 0.95 | 1.55 | 1.25 | 1.94 | 0.00 | 0.00% | 0.25 | 0 | 242 | 1.91 | 0.79 | 0.18 | -0.01 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 7.50 | 0.10 | 0.35 | 0.23 | 0.15 | -0.10 | -40.00% | 0.03 | 2 | 4,826 | 1.16 | 0.23 | 0.19 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 514 | 1.31 | 0.03 | 0.05 | 0.00 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 3.47 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 10/30/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 308 | 2.29 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.19 | 0.00 | 0.00% | 0.08 | 0 | 334 | 1.44 | -0.21 | 0.18 | -0.01 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 7.50 | 1.60 | 1.80 | 1.70 | 1.70 | +0.06 | +3.66% | 0.23 | 25 | 240 | 1.02 | -0.77 | 0.19 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 10.00 | 3.50 | 4.60 | 4.05 | 5.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.68 | -0.97 | 0.05 | 0.00 | 8/17/2026 | 10/30/2026 4:00:02 PM EST |
| 12.50 | 6.00 | 7.30 | 6.65 | % | 0.53 | 0 | 0 | 3.63 | -1.00 | 0.01 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 15.00 | 8.50 | 9.70 | 9.10 | % | 0.61 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |