Options Chain for ANGI INC CL A NEW (ANGI) - $5.56 as of 6/12/2026 6:55:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.50 | 3.03 | 3.79 | 0.00 | 0.00% | 1.21 | 0 | 2 | 7.91 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:11 PM EST |
| 5.00 | 0.25 | 1.00 | 0.63 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 83 | 2.51 | 0.79 | 0.35 | -0.02 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 341 | 1.66 | 0.03 | 0.08 | 0.00 | 6/10/2026 | 6/12/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 63 | 4.55 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 621 | 4.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 1 | 304 | 2.20 | -0.21 | 0.35 | -0.02 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 7.50 | 1.60 | 2.30 | 1.95 | 1.85 | 0.00 | 0.00% | 0.26 | 0 | 81 | 3.26 | -0.97 | 0.08 | 0.00 | 6/9/2026 | 6/12/2026 4:00:11 PM EST |
| 10.00 | 4.00 | 5.00 | 4.50 | 4.50 | -0.50 | -10.00% | 0.45 | 1 | 1 | 5.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:11 PM EST |
| 12.50 | 6.30 | 7.70 | 7.00 | % | 0.56 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST | |||
| 15.00 | 8.80 | 10.20 | 9.50 | % | 0.63 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:11 PM EST |