Options Chain for ANGI INC CL A NEW (ANGI) - $7.89 as of 3/3/2026 7:05:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.60 | 5.05 | % | 2.02 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 7.50 | 0.55 | 0.75 | 0.65 | 0.69 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.65 | 0.64 | 0.32 | -0.01 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.05 | 0.06 | 0.10 | 0.00 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/2/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.66 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/2/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,100 | 3.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 56 | 3.34 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/2/2026 4:00:05 PM EST |
| 7.50 | 0.15 | 0.45 | 0.30 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 986 | 0.66 | -0.36 | 0.32 | -0.01 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 10.00 | 1.80 | 3.20 | 2.50 | 2.30 | 0.00 | 0.00% | 0.25 | 0 | 19 | 2.47 | -0.94 | 0.10 | 0.00 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | 4.81 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.87 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 15.00 | 6.70 | 8.10 | 7.40 | 6.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/2/2026 4:00:05 PM EST |
| 17.50 | 9.20 | 10.60 | 9.90 | 5.10 | 0.00 | 0.00% | 0.57 | 0 | 5 | 3.95 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/2/2026 4:00:05 PM EST |
| 20.00 | 11.30 | 13.50 | 12.40 | % | 0.62 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 22.50 | 13.80 | 16.00 | 14.90 | % | 0.66 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 25.00 | 16.30 | 18.60 | 17.45 | % | 0.70 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST |