Options Chain for ANGI INC COM CL A NEW (ANGI) - $2.59 as of 3/28/2024 3:28:17 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.60 | 2.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
1.00 | 1.15 | 2.15 | % | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
1.50 | 0.65 | 1.65 | 1.30 | 0.00 | 0.00% | 0 | 1 | 6.08 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 3/28/2024 4:00:04 PM EST |
2.00 | 0.20 | 1.20 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
2.50 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 91 | 1.21 | 0.60 | 1.05 | 0.00 | 3/26/2024 | 3/28/2024 4:00:04 PM EST |
5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 48 | 1.92 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 4:00:04 PM EST |
7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
1.50 | 0.00 | 1.00 | % | 0 | 0 | 9.16 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
2.00 | 0.00 | 1.00 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
2.50 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 421 | 0.77 | -0.40 | 1.05 | 0.00 | 3/22/2024 | 3/28/2024 4:00:04 PM EST |
5.00 | 2.25 | 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
7.50 | 4.70 | 5.20 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST |