Options Chain for ANGI INC CL A NEW (ANGI) - $12.69 as of 1/16/2026 6:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.40 | 10.35 | % | 4.14 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 5.00 | 6.80 | 8.90 | 7.85 | % | 1.57 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 7.50 | 3.10 | 6.50 | 4.80 | % | 0.64 | 0 | 0 | 2.92 | 0.98 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 10.00 | 2.70 | 3.10 | 2.90 | 3.10 | 0.00 | 0.00% | 0.29 | 0 | 112 | 0.83 | 0.85 | 0.07 | -0.01 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 12.50 | 1.05 | 1.45 | 1.25 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 144 | 0.78 | 0.56 | 0.14 | -0.02 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 15.00 | 0.25 | 0.85 | 0.55 | 0.55 | +0.05 | +10.00% | 0.04 | 11 | 184 | 0.84 | 0.27 | 0.11 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.81 | 0.17 | 0.07 | -0.01 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.21 | 0.06 | 0.04 | -0.01 | 1/7/2026 | 1/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.85 | 0.02 | 0.01 | 0.00 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/16/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/16/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.97 | -0.02 | 0.01 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 0.03 | 19 | 383 | 0.85 | -0.15 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 12.50 | 1.15 | 1.35 | 1.25 | 1.20 | 0.00 | 0.00% | 0.10 | 20 | 567 | 0.85 | -0.44 | 0.14 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 15.00 | 2.65 | 3.20 | 2.93 | 2.03 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.82 | -0.73 | 0.11 | -0.02 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 17.50 | 4.30 | 5.50 | 4.90 | 5.06 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.23 | -0.83 | 0.07 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 6.60 | 8.10 | 7.35 | 5.90 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.59 | -0.94 | 0.04 | -0.01 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 22.50 | 9.00 | 10.50 | 9.75 | % | 0.43 | 0 | 0 | 1.73 | -0.98 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 25.00 | 11.20 | 13.50 | 12.35 | % | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 30.00 | 16.10 | 18.50 | 17.30 | 13.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 1/16/2026 3:59:53 PM EST |
| 35.00 | 20.80 | 23.80 | 22.30 | % | 0.64 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |