Options Chain for ANGI INC COM CL A NEW (ANGI) - $2.59 as of 3/28/2024 3:28:17 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.60 2.60 % 0 0 0.00 1.00 0.00 0.00 3/28/2024 4:00:04 PM EST
1.00 1.15 2.15 % 0 0 8.87 1.00 0.00 0.00 3/28/2024 4:00:04 PM EST
1.50 0.65 1.65 1.30 0.00 0.00% 0 1 6.08 1.00 0.00 0.00 3/13/2024 3/28/2024 4:00:04 PM EST
2.00 0.20 1.20 % 0 0 4.41 1.00 0.00 0.00 3/28/2024 4:00:04 PM EST
2.50 0.05 0.30 0.30 0.00 0.00% 0 91 1.21 0.60 1.05 0.00 3/26/2024 3/28/2024 4:00:04 PM EST
5.00 0.00 0.05 0.03 0.00 0.00% 0 48 1.92 0.00 0.00 0.00 3/26/2024 3/28/2024 4:00:04 PM EST
7.50 0.00 0.75 % 0 0 6.12 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST
1.00 0.00 1.00 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST
1.50 0.00 1.00 % 0 0 9.16 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST
2.00 0.00 1.00 % 0 0 6.17 0.00 0.00 0.00 3/28/2024 4:00:04 PM EST
2.50 0.05 0.30 0.10 0.00 0.00% 0 421 0.77 -0.40 1.05 0.00 3/22/2024 3/28/2024 4:00:04 PM EST
5.00 2.25 2.50 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 4:00:04 PM EST
7.50 4.70 5.20 % 0 0 0.01 -1.00 0.00 0.00 3/28/2024 4:00:04 PM EST