Options Chain for ANGI INC COM CL A NEW (ANGI) - $1.98 as of 11/20/2024 7:44:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 287 | 0.87 | 0.22 | 0.57 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.12 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 39 | 2.85 | -0.78 | 0.57 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 2.90 | 3.20 | 2.90 | 0.00 | 0.00% | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 5.40 | 5.70 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |