Options Chain for ANGI INC CL A NEW (ANGI) - $6.24 as of 7/28/2026 8:45:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | % | 1.40 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 5.00 | 1.10 | 1.70 | 1.40 | 1.30 | -0.18 | -12.17% | 0.28 | 1 | 201 | 2.03 | 0.84 | 0.25 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.28 | 0.00 | 0.00% | 0.04 | 21 | 1,262 | 1.28 | 0.24 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 10 | 3,446 | 2.66 | 0.04 | 0.05 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,180 | 3.36 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/28/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 62 | 3.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/28/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 4.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 364 | 4.32 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/28/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 4.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,451 | 2.13 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 5.00 | 0.20 | 0.70 | 0.45 | 0.37 | 0.00 | 0.00% | 0.09 | 0 | 797 | 1.46 | -0.16 | 0.25 | 0.00 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 7.50 | 1.40 | 2.25 | 1.83 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 270 | 0.94 | -0.76 | 0.18 | -0.01 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | 4.50 | 0.00 | 0.00% | 0.40 | 0 | 213 | 2.41 | -0.96 | 0.05 | 0.00 | 6/12/2026 | 7/28/2026 4:00:06 PM EST |
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 3.31 | -0.99 | 0.01 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 15.00 | 8.30 | 9.80 | 9.05 | 9.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/28/2026 4:00:06 PM EST |
| 17.50 | 10.30 | 12.60 | 11.45 | % | 0.65 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 20.00 | 12.80 | 15.20 | 14.00 | % | 0.70 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 22.50 | 15.30 | 17.70 | 16.50 | % | 0.73 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 25.00 | 17.80 | 20.20 | 19.00 | % | 0.76 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST |