Options Chain for LKQ CORP COM (LKQ) - $30.43 as of 4/10/2026 6:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 13.80 | 12.65 | % | 0.72 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 20.00 | 9.50 | 11.00 | 10.25 | % | 0.51 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 22.50 | 7.00 | 8.40 | 7.70 | % | 0.34 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 25.00 | 4.70 | 5.80 | 5.25 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:06 AM EST |
| 27.50 | 2.20 | 3.30 | 2.75 | 2.65 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.56 | 0.98 | 0.08 | -0.01 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 30.00 | 0.45 | 0.55 | 0.50 | 0.40 | -0.30 | -42.86% | 0.02 | 1 | 2,157 | 0.39 | 0.46 | 0.32 | -0.05 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.33 | 0.02 | 0.04 | -0.01 | 3/31/2026 | 4/13/2026 10:59:06 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 40 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:06 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:06 AM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 187 | 0.76 | -0.02 | 0.08 | -0.01 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 30.00 | 0.45 | 0.55 | 0.50 | 0.52 | -0.08 | -13.34% | 0.02 | 2 | 96 | 0.40 | -0.54 | 0.32 | -0.05 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 32.50 | 2.00 | 2.90 | 2.45 | % | 0.08 | 0 | 31 | 0.80 | -0.98 | 0.04 | -0.01 | 4/13/2026 10:59:06 AM EST | |||
| 35.00 | 4.40 | 5.40 | 4.90 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 37.50 | 6.60 | 8.10 | 7.35 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 40.00 | 9.10 | 10.60 | 9.85 | % | 0.25 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 42.50 | 11.30 | 13.50 | 12.40 | % | 0.29 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 45.00 | 13.60 | 16.50 | 15.05 | % | 0.33 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 47.50 | 16.10 | 19.00 | 17.55 | % | 0.37 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 50.00 | 18.00 | 22.20 | 20.10 | % | 0.40 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |