Options Chain for LKQ CORP COM (LKQ) - $25.54 as of 9/6/2026 9:32:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 13.90 | 12.70 | 13.29 | 0.00 | 0.00% | 1.02 | 0 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 9.30 | 11.70 | 10.50 | % | 0.70 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 17.50 | 7.00 | 8.40 | 7.70 | % | 0.44 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 20.00 | 4.20 | 5.80 | 5.00 | 3.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:57 PM EST |
| 22.50 | 2.00 | 4.50 | 3.25 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.37 | 0.94 | 0.05 | -0.02 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 0.60 | 1.90 | 1.25 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 421 | 0.76 | 0.65 | 0.18 | -0.03 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4,652 | 0.56 | 0.21 | 0.14 | -0.02 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.54 | 0.03 | 0.03 | -0.01 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 165 | 2.05 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.13 | +0.05 | +62.50% | 0.02 | 1 | 91 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.05 | +71.43% | 0.00 | 4 | 728 | 0.50 | -0.06 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 0.35 | 0.90 | 0.63 | 0.53 | -0.31 | -36.91% | 0.03 | 3 | 240 | 0.47 | -0.35 | 0.18 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 27.50 | 1.85 | 3.20 | 2.53 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.07 | -0.79 | 0.14 | -0.02 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 3.10 | 5.80 | 4.45 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.45 | -0.97 | 0.03 | -0.01 | 8/5/2026 | 9/4/2026 3:59:57 PM EST |
| 32.50 | 6.30 | 8.30 | 7.30 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 35.00 | 7.40 | 11.40 | 9.40 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 37.50 | 10.10 | 13.70 | 11.90 | % | 0.32 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |