Options Chain for MATTHEWS INTL CORP CL A (MATW) - $23.94 as of 10/8/2025 4:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 12.80 | 11.10 | % | 0.89 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 7.10 | 10.40 | 8.75 | % | 0.58 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 17.50 | 4.50 | 7.80 | 6.15 | % | 0.35 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 2.15 | 5.30 | 3.73 | 5.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.55 | 0.98 | 0.03 | -0.01 | 9/2/2025 | 10/8/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 0.97 | 0.69 | 0.21 | -0.04 | 10/8/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.56 | 0.18 | 0.15 | -0.02 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.03 | -0.01 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 0.10 | 0.70 | 0.40 | 0.60 | +0.52 | +650.00% | 0.02 | 1 | 176 | 0.50 | -0.31 | 0.21 | -0.04 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 25.00 | 0.70 | 2.95 | 1.83 | % | 0.07 | 0 | 0 | 1.30 | -0.82 | 0.15 | -0.02 | 10/8/2025 3:59:57 PM EST | |||
| 30.00 | 5.60 | 8.90 | 7.25 | % | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 35.00 | 10.50 | 13.80 | 12.15 | % | 0.35 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |