Options Chain for MATTHEWS INTL CORP CL A (MATW)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.80 | 21.50 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 15.00 | 15.30 | 19.00 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 17.50 | 12.60 | 16.50 | 9.30 | 0.00 | 0.00% | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/28/2022 | 12/2/2022 8:59:52 PM |
| 20.00 | 10.40 | 13.90 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 22.50 | 8.20 | 11.10 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 25.00 | 5.20 | 9.50 | 6.60 | 0.00 | 0.00% | 0 | 6 | 2.54 | 1.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 8:59:52 PM |
| 30.00 | 0.50 | 3.50 | 1.53 | 0.00 | 0.00% | 0 | 37 | 1.12 | 0.79 | 0.13 | -0.02 | 11/28/2022 | 12/2/2022 8:59:52 PM |
| 35.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.61 | 0.04 | 0.05 | -0.01 | 12/1/2022 | 12/2/2022 8:59:52 PM |
| 40.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 9/27/2022 | 12/2/2022 8:59:52 PM |
| 45.00 | 0.00 | 0.30 | % | 0 | 40 | 1.24 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 17.50 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 8/5/2022 | 12/2/2022 8:59:52 PM |
| 20.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 8/16/2022 | 12/2/2022 8:59:52 PM |
| 22.50 | 0.00 | 1.35 | 0.21 | 0.00 | 0.00% | 0 | 20 | 2.18 | 0.00 | 0.00 | 0.00 | 11/8/2022 | 12/2/2022 8:59:52 PM |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 8:59:52 PM |
| 30.00 | 0.10 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 21 | 0.39 | -0.21 | 0.13 | -0.02 | 11/28/2022 | 12/2/2022 8:59:52 PM |
| 35.00 | 1.75 | 4.10 | % | 0 | 0 | 0.82 | -0.96 | 0.05 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 40.00 | 6.30 | 9.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 45.00 | 11.50 | 14.90 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM |