Options Chain for MATTHEWS INTL CORP CL A (MATW) - $22.52 as of 3/28/2025 8:23:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.70 | 9.70 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 17.50 | 4.30 | 7.30 | % | 0 | 0 | 1.29 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 2.00 | 4.90 | % | 0 | 0 | 1.02 | 0.90 | 0.08 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 22.50 | 0.60 | 1.25 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.53 | 0.18 | -0.02 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.55 | 0.51 | 0.00 | 0.00% | 0 | 14 | 0.77 | 0.15 | 0.11 | -0.01 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.85 | % | 0 | 0 | 0.80 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 70 | 0.65 | -0.10 | 0.08 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 22.50 | 0.85 | 1.05 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.47 | 0.18 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 25.00 | 1.85 | 4.00 | % | 0 | 0 | 1.22 | -0.85 | 0.11 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 30.00 | 6.70 | 8.30 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 35.00 | 11.80 | 13.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |