Options Chain for MATTHEWS INTL CORP CL A (MATW)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 17.80 21.50 % 0 0 5.75 1.00 0.00 0.00 12/2/2022 8:59:52 PM
15.00 15.30 19.00 % 0 0 4.81 1.00 0.00 0.00 12/2/2022 8:59:52 PM
17.50 12.60 16.50 9.30 0.00 0.00% 0 0 4.04 1.00 0.00 0.00 10/28/2022 12/2/2022 8:59:52 PM
20.00 10.40 13.90 % 0 0 3.32 1.00 0.00 0.00 12/2/2022 8:59:52 PM
22.50 8.20 11.10 % 0 0 2.56 1.00 0.00 0.00 12/2/2022 8:59:52 PM
25.00 5.20 9.50 6.60 0.00 0.00% 0 6 2.54 1.00 0.00 0.00 11/28/2022 12/2/2022 8:59:52 PM
30.00 0.50 3.50 1.53 0.00 0.00% 0 37 1.12 0.79 0.13 -0.02 11/28/2022 12/2/2022 8:59:52 PM
35.00 0.00 0.45 0.05 0.00 0.00% 0 53 0.61 0.04 0.05 -0.01 12/1/2022 12/2/2022 8:59:52 PM
40.00 0.00 0.25 0.05 0.00 0.00% 0 60 0.88 0.00 0.00 0.00 9/27/2022 12/2/2022 8:59:52 PM
45.00 0.00 0.30 % 0 40 1.24 0.00 0.00 0.00 12/2/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.30 % 0 0 4.58 0.00 0.00 0.00 12/2/2022 8:59:52 PM
15.00 0.00 1.30 % 0 0 3.82 0.00 0.00 0.00 12/2/2022 8:59:52 PM
17.50 0.00 1.30 0.30 0.00 0.00% 0 2 3.18 0.00 0.00 0.00 8/5/2022 12/2/2022 8:59:52 PM
20.00 0.00 1.35 0.45 0.00 0.00% 0 4 2.67 0.00 0.00 0.00 8/16/2022 12/2/2022 8:59:52 PM
22.50 0.00 1.35 0.21 0.00 0.00% 0 20 2.18 0.00 0.00 0.00 11/8/2022 12/2/2022 8:59:52 PM
25.00 0.00 0.05 0.05 0.00 0.00% 0 12 0.66 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:52 PM
30.00 0.10 0.60 0.65 0.00 0.00% 0 21 0.39 -0.21 0.13 -0.02 11/28/2022 12/2/2022 8:59:52 PM
35.00 1.75 4.10 % 0 0 0.82 -0.96 0.05 -0.01 12/2/2022 8:59:52 PM
40.00 6.30 9.90 % 0 0 1.65 -1.00 0.00 0.00 12/2/2022 8:59:52 PM
45.00 11.50 14.90 % 0 0 2.05 -1.00 0.00 0.00 12/2/2022 8:59:52 PM