Options Chain for MATTHEWS INTL CORP CL A (MATW) - $26.92 as of 4/24/2024 8:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 14.50 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 17.50 | 8.60 | 11.90 | % | 0 | 0 | 2.84 | 0.99 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 20.00 | 6.10 | 9.40 | % | 0 | 0 | 2.27 | 0.98 | 0.01 | -0.01 | 4/24/2024 4:00:03 PM EST | |||
| 22.50 | 3.90 | 6.90 | % | 0 | 0 | 1.76 | 0.91 | 0.04 | -0.02 | 4/24/2024 4:00:03 PM EST | |||
| 25.00 | 1.95 | 4.40 | 1.55 | 0.00 | 0.00% | 0 | 12 | 1.28 | 0.73 | 0.09 | -0.03 | 4/18/2024 | 4/24/2024 4:00:03 PM EST |
| 30.00 | 0.05 | 0.80 | 0.18 | 0.00 | 0.00% | 0 | 8 | 0.47 | 0.24 | 0.09 | -0.03 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 4.00 | 0.13 | 0.00 | 0.00% | 0 | 11 | 2.41 | 0.03 | 0.02 | -0.01 | 4/9/2024 | 4/24/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 4.00 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.00 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 4.00 | % | 0 | 0 | 3.74 | -0.01 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.00 | % | 0 | 0 | 3.08 | -0.02 | 0.01 | -0.01 | 4/24/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.40 | % | 0 | 0 | 1.30 | -0.09 | 0.04 | -0.02 | 4/24/2024 4:00:03 PM EST | |||
| 25.00 | 0.10 | 1.70 | 0.70 | 0.00 | 0.00% | 0 | 45 | 0.64 | -0.27 | 0.09 | -0.03 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 30.00 | 2.55 | 4.60 | 4.43 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.76 | 0.09 | -0.03 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 35.00 | 7.80 | 10.50 | % | 0 | 0 | 1.89 | -0.97 | 0.02 | -0.01 | 4/24/2024 4:00:03 PM EST | |||
| 40.00 | 12.50 | 15.50 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |