Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCI | Super Micro Computer Inc | Options Chain | 118.70 | 129.80 | 124.25 |
13.35%
|
0.12 | 0.98 | 0.55 | -1.66 | 1,000.68 | 1,010.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
NVDA | NVIDIA Corp | Options Chain | 67.80 | 69.10 | 68.45 |
7.79%
|
0.08 | 0.57 | 0.55 | -0.92 | 884.55 | 885.00 | 4/26 | No | 3/05 | 0.04 | 0.04 | 20 | No | 14 | None | |
NFLX | Netflix Inc | Options Chain | 36.00 | 37.35 | 36.68 |
6.19%
|
0.06 | 0.44 | 0.54 | -0.51 | 618.39 | 620.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 30.50 | 31.25 | 30.88 |
6.82%
|
0.06 | 0.47 | 0.53 | -0.43 | 496.98 | 500.00 | 4/26 | Yes | 2/21 | 0.00 | 0.50 | 1 | No | 16 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 24.45 | 25.60 | 25.03 |
11.42%
|
0.10 | 0.86 | 0.53 | -0.36 | 242.36 | 245.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
ADBE | Adobe Inc | Options Chain | 20.50 | 21.65 | 21.08 |
4.32%
|
0.04 | 0.30 | 0.54 | -0.29 | 513.86 | 515.00 | 4/26 | No | 3/24 | 0.01 | 0.01 | 0 | No | 12 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 17.50 | 18.40 | 17.95 |
7.06%
|
0.06 | 0.39 | 0.55 | -0.24 | 315.65 | 320.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.15 | 15.90 | 15.53 |
7.88%
|
0.05 | 0.39 | 0.51 | -0.24 | 315.65 | 325.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
CAT | Caterpillar Inc | Options Chain | 14.35 | 15.10 | 14.73 |
3.65%
|
0.04 | 0.29 | 0.55 | -0.18 | 351.90 | 350.00 | 4/26 | Yes | 1/19 | 1.30 | 1.30 | 20 | No | 14 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 12.65 | 13.05 | 12.85 |
4.42%
|
0.05 | 0.32 | 0.55 | -0.17 | 285.24 | 285.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
MSFT | Microsoft Corporation | Options Chain | 12.00 | 13.65 | 12.83 |
3.90%
|
0.03 | 0.23 | 0.52 | -0.21 | 417.32 | 420.00 | 4/26 | Yes | 5/15 | 0.75 | 0.75 | 21 | No | 14 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 12.20 | 13.25 | 12.73 |
2.72%
|
0.03 | 0.24 | 0.55 | -0.18 | 387.21 | 385.00 | 4/26 | Yes | 2/28 | 2.75 | 2.75 | 20 | No | 15 | None | |
CAT | Caterpillar Inc | Options Chain | 12.00 | 13.45 | 12.73 |
4.50%
|
0.04 | 0.30 | 0.49 | -0.18 | 351.90 | 355.00 | 4/26 | Yes | 1/19 | 1.30 | 1.30 | 20 | No | 14 | None | |
ARM | Options Chain | 11.70 | 12.95 | 12.33 |
9.70%
|
0.09 | 0.72 | 0.55 | -0.16 | 129.75 | 130.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
TSLA | Tesla Inc | Options Chain | 12.20 | 12.45 | 12.33 |
7.78%
|
0.07 | 0.54 | 0.53 | -0.17 | 173.80 | 175.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
AMD | Advanced Micro Devices Inc | Options Chain | 11.75 | 12.90 | 12.33 |
7.44%
|
0.06 | 0.49 | 0.52 | -0.17 | 190.65 | 192.50 | 4/26 | No | 4/27 | 0.00 | 0.01 | 0 | No | 10 | None | |
PDD | PDD Holdings Inc | Options Chain | 11.15 | 11.45 | 11.30 |
9.00%
|
0.09 | 0.66 | 0.55 | -0.15 | 128.71 | 129.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
FDX | Fedex Corp | Options Chain | 10.35 | 11.55 | 10.95 |
5.00%
|
0.04 | 0.33 | 0.52 | -0.16 | 253.29 | 255.00 | 4/26 | Yes | 3/08 | 1.26 | 1.26 | 20 | No | 14 | None | |
ENPH | Enphase Energy Inc | Options Chain | 9.65 | 11.40 | 10.53 |
13.74%
|
0.09 | 0.69 | 0.54 | -0.14 | 107.73 | 112.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 10.35 | 10.65 | 10.50 |
5.35%
|
0.04 | 0.32 | 0.48 | -0.17 | 285.24 | 290.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
VKTX | Viking Therapeutics Inc | Options Chain | 8.00 | 12.10 | 10.05 |
24.78%
|
0.15 | 1.41 | 0.53 | -0.16 | 63.35 | 69.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
ZS | Zscaler Inc | Options Chain | 8.90 | 9.35 | 9.13 |
6.73%
|
0.05 | 0.41 | 0.48 | -0.14 | 195.94 | 200.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
BA | Boeing Company | Options Chain | 8.60 | 9.05 | 8.83 |
5.00%
|
0.05 | 0.35 | 0.54 | -0.12 | 179.84 | 180.00 | 4/26 | Yes | 2/13 | 2.06 | 2.06 | 5 | No | 5 | None | |
CRM | Salesforce Inc | Options Chain | 8.35 | 8.85 | 8.60 |
6.55%
|
0.03 | 0.25 | 0.48 | -0.15 | 294.33 | 305.00 | 4/26 | No | 3/13 | 0.00 | 0.40 | 1 | No | 15 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 7.90 | 8.30 | 8.10 |
13.22%
|
0.10 | 0.80 | 0.54 | -0.11 | 79.58 | 82.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
AMAT | Applied Materials Inc | Options Chain | 7.80 | 8.05 | 7.93 |
6.28%
|
0.04 | 0.36 | 0.47 | -0.13 | 200.73 | 205.00 | 4/26 | No | 5/22 | 0.32 | 0.40 | 21 | No | 14 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.55 | 8.10 | 7.83 |
6.40%
|
0.06 | 0.43 | 0.54 | -0.11 | 136.64 | 137.00 | 4/26 | Yes | 6/13 | 0.54 | 0.56 | 21 | No | 19 |
Dividend Stock List |
|
AMZN | Amazon.com Inc | Options Chain | 7.75 | 7.90 | 7.83 |
4.79%
|
0.04 | 0.33 | 0.54 | -0.11 | 174.48 | 175.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 7.05 | 7.75 | 7.40 |
4.97%
|
0.05 | 0.34 | 0.53 | -0.10 | 161.86 | 162.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 17 |
Growth Stock List |
||
MRNA | Moderna Inc | Options Chain | 6.50 | 8.00 | 7.25 |
6.70%
|
0.07 | 0.51 | 0.54 | -0.09 | 104.26 | 104.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 6.90 | 7.35 | 7.13 |
6.92%
|
0.04 | 0.40 | 0.47 | -0.12 | 156.31 | 160.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
GE | General Electric Company | Options Chain | 6.50 | 7.25 | 6.88 |
4.73%
|
0.04 | 0.29 | 0.54 | -0.10 | 168.89 | 170.00 | 4/26 | Yes | 12/27 | 0.08 | 0.08 | 19 | No | 11 | None | |
QCOM | Qualcomm Inc | Options Chain | 6.45 | 7.05 | 6.75 |
4.39%
|
0.04 | 0.30 | 0.53 | -0.10 | 166.92 | 167.50 | 4/26 | No | 2/28 | 0.80 | 0.80 | 20 | 10 | None | ||
DASH | DoorDash Inc - Class A | Options Chain | 6.45 | 6.95 | 6.70 |
4.71%
|
0.05 | 0.39 | 0.54 | -0.10 | 130.55 | 130.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
MU | Micron Technology Inc | Options Chain | 6.55 | 6.70 | 6.63 |
7.30%
|
0.07 | 0.53 | 0.54 | -0.09 | 93.78 | 94.00 | 4/26 | Yes | 12/29 | 0.12 | 0.12 | 10 | No | 5 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 6.05 | 7.15 | 6.60 |
7.35%
|
0.07 | 0.53 | 0.54 | -0.09 | 94.64 | 95.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
IBM | International Business Machines Corp | Options Chain | 5.60 | 7.60 | 6.60 |
5.41%
|
0.03 | 0.30 | 0.47 | -0.11 | 191.25 | 195.00 | 4/26 | Yes | 2/08 | 1.66 | 1.66 | 20 | 11 | None | ||
NVO | Novo Nordisk | Options Chain | 5.45 | 7.55 | 6.50 |
4.92%
|
0.05 | 0.30 | 0.54 | -0.06 | 132.89 | 132.00 | 4/26 | No | 3/22 | 0.44 | 0.93 | 11 | No | 14 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 6.35 | 6.60 | 6.48 |
9.42%
|
0.04 | 0.32 | 0.54 | -0.09 | 141.18 | 148.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
CELH | Celsius Holdings Inc | Options Chain | 5.95 | 6.90 | 6.43 |
7.69%
|
0.07 | 0.54 | 0.53 | -0.08 | 89.54 | 90.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 6.15 | 6.55 | 6.35 |
9.27%
|
0.04 | 0.31 | 0.53 | -0.09 | 142.17 | 149.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 6.00 | 6.60 | 6.30 |
9.28%
|
0.08 | 0.64 | 0.53 | -0.09 | 77.14 | 78.00 | 4/26 | Yes | 3/18 | 0.03 | 0.03 | 5 | No | 11 | None | |
MRNA | Moderna Inc | Options Chain | 5.95 | 6.35 | 6.15 |
7.57%
|
0.06 | 0.50 | 0.50 | -0.09 | 104.26 | 106.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
BX | Blackstone Inc | Options Chain | 5.65 | 6.30 | 5.98 |
4.50%
|
0.05 | 0.35 | 0.54 | -0.07 | 123.43 | 123.00 | 4/26 | Yes | 2/02 | 0.80 | 0.94 | 20 | No | 5 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 5.40 | 6.00 | 5.70 |
4.81%
|
0.05 | 0.42 | 0.55 | -0.07 | 107.00 | 106.00 | 4/26 | No | 4/22 | 0.37 | 0.45 | 9 | No | 14 | None | |
BIDU | Baidu Inc | Options Chain | 5.25 | 5.55 | 5.40 |
5.37%
|
0.05 | 0.38 | 0.54 | -0.07 | 104.77 | 105.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
DWAC | Digital World Acquisition Corp - Class A | Options Chain | 3.75 | 6.95 | 5.35 |
8.65%
|
0.14 | 1.48 | 0.51 | -0.06 | 38.98 | 37.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
BX | Blackstone Inc | Options Chain | 5.05 | 5.60 | 5.33 |
4.78%
|
0.04 | 0.35 | 0.51 | -0.07 | 123.43 | 124.00 | 4/26 | Yes | 2/02 | 0.80 | 0.94 | 20 | No | 5 | None | |
W | Wayfair Inc - Class A | Options Chain | 4.70 | 5.60 | 5.15 |
9.83%
|
0.08 | 0.64 | 0.53 | -0.07 | 60.23 | 61.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
NVO | Novo Nordisk | Options Chain | 5.00 | 5.20 | 5.10 |
4.62%
|
0.04 | 0.30 | 0.51 | -0.07 | 132.89 | 133.00 | 4/26 | No | 3/22 | 0.44 | 0.93 | 11 | No | 14 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 4.90 | 5.20 | 5.05 |
5.14%
|
0.05 | 0.36 | 0.52 | -0.07 | 107.00 | 107.00 | 4/26 | No | 4/22 | 0.37 | 0.45 | 9 | No | 14 | None | |
SQ | Block Inc - Class A | Options Chain | 4.90 | 5.10 | 5.00 |
6.36%
|
0.06 | 0.45 | 0.55 | -0.07 | 80.86 | 81.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 4.10 | 5.55 | 4.83 |
8.62%
|
0.08 | 0.58 | 0.54 | -0.07 | 63.37 | 64.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 4.20 | 5.30 | 4.75 |
6.86%
|
0.07 | 0.46 | 0.55 | -0.06 | 67.20 | 67.00 | 4/26 | No | 4/11 | 0.06 | 0.06 | 21 | No | 4 | None | |
ON | ON Semiconductor Corp | Options Chain | 4.10 | 5.30 | 4.70 |
6.61%
|
0.06 | 0.42 | 0.54 | -0.06 | 73.82 | 74.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
AAPL | Apple Inc | Options Chain | 4.60 | 4.80 | 4.70 |
3.44%
|
0.03 | 0.21 | 0.51 | -0.07 | 173.72 | 175.00 | 4/26 | No | 2/09 | 0.24 | 0.24 | 20 | No | 9 | None | |
NKE | Nike Inc - Class B | Options Chain | 4.60 | 4.75 | 4.68 |
5.00%
|
0.05 | 0.33 | 0.53 | -0.07 | 98.74 | 99.00 | 4/26 | Yes | 3/01 | 0.37 | 0.37 | 20 | 12 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 4.55 | 4.70 | 4.63 |
5.23%
|
0.03 | 0.28 | 0.45 | -0.08 | 151.69 | 155.00 | 4/26 | Yes | 2/16 | 1.62 | 1.63 | 20 | No | 9 | None | |
CAVA | Options Chain | 4.20 | 4.70 | 4.45 |
7.09%
|
0.07 | 0.51 | 0.55 | -0.06 | 62.05 | 62.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
SHOP | Shopify Inc - Class A | Options Chain | 4.35 | 4.55 | 4.45 |
6.36%
|
0.06 | 0.44 | 0.53 | -0.06 | 77.52 | 78.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
EOG | EOG Resources Inc | Options Chain | 3.90 | 4.40 | 4.15 |
4.29%
|
0.03 | 0.25 | 0.53 | -0.05 | 122.79 | 123.00 | 4/26 | No | 4/15 | 0.91 | 0.91 | 29 | No | 15 |
Dividend Stock List |
|
TTD | Trade Desk Inc - Class A | Options Chain | 3.65 | 4.50 | 4.08 |
6.04%
|
0.05 | 0.37 | 0.52 | -0.06 | 78.35 | 79.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 3.60 | 4.50 | 4.05 |
12.53%
|
0.07 | 0.53 | 0.54 | -0.05 | 54.25 | 57.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
JPM | JPMorgan Chase & Company | Options Chain | 3.90 | 4.10 | 4.00 |
4.53%
|
0.02 | 0.20 | 0.43 | -0.06 | 190.38 | 195.00 | 4/26 | Yes | 1/04 | 1.05 | 1.05 | 20 | No | 15 | None | |
ORCL | Oracle Corp | Options Chain | 3.85 | 4.05 | 3.95 |
3.56%
|
0.03 | 0.23 | 0.52 | -0.05 | 127.80 | 128.00 | 4/26 | No | 4/09 | 0.40 | 0.40 | 21 | No | 11 | None | |
TGT | Target Corp | Options Chain | 3.75 | 4.15 | 3.95 |
4.45%
|
0.02 | 0.20 | 0.47 | -0.07 | 167.59 | 170.00 | 4/26 | No | 5/14 | 1.10 | 1.10 | 21 | 15 | None | ||
CAVA | Options Chain | 3.80 | 4.00 | 3.90 |
7.82%
|
0.06 | 0.51 | 0.51 | -0.06 | 62.05 | 63.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
MRVL | Marvell Technology Inc | Options Chain | 3.70 | 3.85 | 3.78 |
6.90%
|
0.06 | 0.46 | 0.51 | -0.06 | 67.20 | 68.00 | 4/26 | No | 4/11 | 0.06 | 0.06 | 21 | No | 4 | None | |
SE | Sea Ltd | Options Chain | 3.65 | 3.80 | 3.73 |
6.71%
|
0.06 | 0.48 | 0.54 | -0.05 | 57.85 | 58.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
MMM | 3M Company | Options Chain | 3.05 | 4.35 | 3.70 |
4.68%
|
0.03 | 0.29 | 0.49 | -0.05 | 104.80 | 106.00 | 4/26 | Yes | 2/15 | 1.50 | 1.51 | 20 | 7 | None | ||
UBER | Uber Technologies Inc | Options Chain | 3.50 | 3.65 | 3.58 |
5.13%
|
0.05 | 0.35 | 0.53 | -0.05 | 75.70 | 76.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
EOG | EOG Resources Inc | Options Chain | 3.30 | 3.80 | 3.55 |
4.62%
|
0.03 | 0.23 | 0.49 | -0.05 | 122.79 | 124.00 | 4/26 | No | 4/15 | 0.91 | 0.91 | 29 | No | 15 |
Dividend Stock List |
|
COP | Conoco Phillips | Options Chain | 3.40 | 3.60 | 3.50 |
3.72%
|
0.03 | 0.22 | 0.52 | -0.05 | 120.04 | 121.00 | 4/26 | No | 2/15 | 0.58 | 0.78 | 28 | No | 8 | None | |
CVX | Chevron Corp | Options Chain | 3.40 | 3.55 | 3.48 |
3.49%
|
0.02 | 0.20 | 0.46 | -0.06 | 155.55 | 157.50 | 4/26 | Yes | 2/15 | 1.51 | 1.63 | 20 | 10 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.30 | 3.55 | 3.43 |
12.34%
|
0.10 | 0.80 | 0.53 | -0.05 | 34.21 | 35.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
RILY | B. Riley Financial Inc | Options Chain | 1.55 | 5.00 | 3.28 |
21.10%
|
0.19 | 1.74 | 0.55 | -0.04 | 17.16 | 17.50 | 4/26 | No | 3/08 | 1.00 | 0.50 | 28 | No | 9 | None | |
TWLO | Twilio Inc Class A | Options Chain | 2.70 | 3.85 | 3.28 |
5.88%
|
0.05 | 0.41 | 0.53 | -0.04 | 60.71 | 61.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 3.20 | 3.35 | 3.28 |
6.06%
|
0.03 | 0.24 | 0.49 | -0.05 | 111.95 | 115.00 | 4/26 | No | 7/05 | 0.30 | 0.45 | 4 | No | 8 | None | |
RTX | RTX Corp | Options Chain | 2.89 | 3.40 | 3.15 |
2.88%
|
0.03 | 0.22 | 0.55 | -0.04 | 93.46 | 93.00 | 4/26 | Yes | 2/22 | 0.59 | 0.59 | 20 | No | 8 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 3.10 | 3.20 | 3.15 |
4.94%
|
0.04 | 0.33 | 0.52 | -0.05 | 73.52 | 74.00 | 4/26 | No | 12/20 | 0.00 | 1.00 | 1 | No | 17 | None | |
CLSK | Cleanspark Inc | Options Chain | 2.95 | 3.10 | 3.03 |
29.26%
|
0.16 | 1.64 | 0.53 | -0.05 | 17.43 | 19.50 | 4/26 | No | 6/21 | 0.00 | 0.00 | 0 | No | 8 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 2.88 | 3.05 | 2.97 |
20.92%
|
0.14 | 1.34 | 0.54 | -0.04 | 19.41 | 20.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 2.88 | 2.98 | 2.93 |
3.23%
|
0.03 | 0.20 | 0.51 | -0.05 | 112.30 | 113.00 | 4/26 | Yes | 2/13 | 0.95 | 0.95 | 20 | 12 | None | ||
FTNT | Fortinet Inc | Options Chain | 2.77 | 2.91 | 2.84 |
6.18%
|
0.04 | 0.32 | 0.52 | -0.04 | 66.72 | 68.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 2.69 | 2.82 | 2.76 |
5.50%
|
0.04 | 0.35 | 0.50 | -0.04 | 64.23 | 65.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
CMA | Comerica Inc | Options Chain | 2.40 | 3.10 | 2.75 |
6.59%
|
0.06 | 0.39 | 0.52 | -0.04 | 49.49 | 50.00 | 4/26 | Yes | 3/14 | 0.71 | 0.71 | 20 | No | 15 | None | |
CVS | CVS Health Corp | Options Chain | 2.65 | 2.77 | 2.71 |
2.98%
|
0.04 | 0.25 | 0.55 | -0.03 | 77.40 | 77.00 | 4/26 | No | 1/19 | 0.60 | 0.67 | 20 | No | 13 | None | |
MS | Morgan Stanley | Options Chain | 2.56 | 2.84 | 2.70 |
4.25%
|
0.03 | 0.25 | 0.49 | -0.04 | 87.96 | 89.00 | 4/26 | Yes | 1/30 | 0.85 | 0.85 | 20 | No | 10 | None | |
RTX | RTX Corp | Options Chain | 2.40 | 2.95 | 2.68 |
3.45%
|
0.03 | 0.21 | 0.49 | -0.03 | 93.46 | 94.00 | 4/26 | Yes | 2/22 | 0.59 | 0.59 | 20 | No | 8 | None | |
SBUX | Starbucks Corp | Options Chain | 2.47 | 2.71 | 2.59 |
2.83%
|
0.03 | 0.20 | 0.55 | -0.04 | 91.01 | 91.00 | 4/26 | No | 2/08 | 0.57 | 0.57 | 20 | No | 12 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.49 | 2.64 | 2.57 |
4.70%
|
0.04 | 0.29 | 0.52 | -0.04 | 67.40 | 68.00 | 4/26 | Yes | 2/08 | 0.25 | 0.25 | 20 | No | 6 | None | |
PG | Procter & Gamble Company | Options Chain | 2.45 | 2.59 | 2.52 |
2.36%
|
0.02 | 0.15 | 0.43 | -0.04 | 161.21 | 162.50 | 4/26 | Yes | 1/18 | 0.94 | 0.94 | 20 | 9 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 2.40 | 2.55 | 2.48 |
11.21%
|
0.07 | 0.48 | 0.55 | -0.03 | 35.50 | 37.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
INTC | Intel Corp | Options Chain | 2.44 | 2.51 | 2.48 |
6.46%
|
0.06 | 0.44 | 0.53 | -0.03 | 42.72 | 43.00 | 4/26 | Yes | 2/06 | 0.12 | 0.12 | 20 | No | 5 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.39 | 2.52 | 2.46 |
11.20%
|
0.06 | 0.45 | 0.52 | -0.04 | 41.78 | 44.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
CCJ | Cameco Corp | Options Chain | 2.37 | 2.47 | 2.42 |
5.89%
|
0.06 | 0.42 | 0.54 | -0.03 | 41.95 | 42.00 | 4/26 | No | 11/29 | 0.12 | 0.12 | 5 | No | 11 | None | |
PEP | PepsiCo Inc | Options Chain | 2.35 | 2.48 | 2.42 |
3.60%
|
0.01 | 0.16 | 0.40 | -0.06 | 171.26 | 175.00 | 4/26 | Yes | 2/29 | 1.26 | 1.26 | 20 | 11 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.33 | 2.49 | 2.41 |
4.80%
|
0.04 | 0.30 | 0.49 | -0.04 | 66.23 | 67.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 19 |
Growth Stock List |
||
MDT | Medtronic Plc | Options Chain | 1.92 | 2.73 | 2.33 |
2.82%
|
0.03 | 0.19 | 0.55 | -0.02 | 83.66 | 83.00 | 4/26 | No | 3/21 | 0.69 | 0.69 | 21 | No | 11 | None | |
CART | Options Chain | 2.20 | 2.45 | 2.33 |
8.27%
|
0.06 | 0.51 | 0.51 | -0.04 | 37.25 | 38.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
AI | C3.ai Inc - Class A | Options Chain | 2.25 | 2.36 | 2.31 |
7.78%
|
0.08 | 0.62 | 0.54 | -0.03 | 29.05 | 29.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
LVS | Las Vegas Sands Corp | Options Chain | 2.02 | 2.60 | 2.31 |
5.33%
|
0.05 | 0.36 | 0.52 | -0.03 | 50.61 | 51.00 | 4/26 | Yes | 2/05 | 0.20 | 0.20 | 8 | No | 6 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.15 | 2.40 | 2.28 |
7.94%
|
0.06 | 0.44 | 0.53 | -0.03 | 39.17 | 40.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
ZION | Zions Bancorporation N.A | Options Chain | 2.15 | 2.40 | 2.28 |
6.42%
|
0.06 | 0.44 | 0.53 | -0.03 | 39.73 | 40.00 | 4/26 | Yes | 2/14 | 0.41 | 0.41 | 20 | No | 14 | None | |
AA | Alcoa Corp | Options Chain | 2.18 | 2.33 | 2.26 |
7.19%
|
0.07 | 0.53 | 0.55 | -0.03 | 31.03 | 31.00 | 4/26 | Yes | 3/04 | 0.10 | 0.10 | 10 | No | 6 | None | |
LI | Li Auto Inc | Options Chain | 2.16 | 2.28 | 2.22 |
9.26%
|
0.07 | 0.57 | 0.51 | -0.04 | 33.15 | 34.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
X | United States Steel Corp | Options Chain | 1.59 | 2.80 | 2.20 |
8.57%
|
0.06 | 0.43 | 0.54 | -0.05 | 38.87 | 40.00 | 4/26 | Yes | 2/09 | 0.05 | 0.05 | 20 | No | 12 | None | |
UPST | Upstart Holdings Inc | Options Chain | 2.10 | 2.28 | 2.19 |
12.63%
|
0.09 | 0.80 | 0.51 | -0.03 | 24.14 | 25.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
SBUX | Starbucks Corp | Options Chain | 2.00 | 2.34 | 2.17 |
3.47%
|
0.02 | 0.20 | 0.48 | -0.04 | 91.01 | 92.00 | 4/26 | No | 2/08 | 0.57 | 0.57 | 20 | No | 12 | None | |
CVS | CVS Health Corp | Options Chain | 2.14 | 2.20 | 2.17 |
3.58%
|
0.03 | 0.24 | 0.48 | -0.03 | 77.40 | 78.00 | 4/26 | No | 1/19 | 0.60 | 0.67 | 20 | No | 13 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 1.84 | 2.48 | 2.16 |
5.99%
|
0.05 | 0.37 | 0.52 | -0.03 | 43.55 | 44.00 | 4/26 | Yes | 1/07 | 0.05 | 2.15 | 0 | No | 13 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.95 | 2.36 | 2.16 |
2.52%
|
0.01 | 0.15 | 0.40 | -0.05 | 158.18 | 160.00 | 4/26 | Yes | 2/16 | 1.19 | 1.19 | 20 | 15 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.02 | 2.20 | 2.11 |
3.43%
|
0.03 | 0.23 | 0.54 | -0.03 | 65.85 | 66.00 | 4/26 | Yes | 2/22 | 0.47 | 0.98 | 10 | No | 12 | None | |
WOLF | Wolfspeed Inc | Options Chain | 1.80 | 2.35 | 2.08 |
16.09%
|
0.08 | 0.85 | 0.45 | -0.04 | 25.05 | 27.00 | 4/26 | Yes | 0.00 | 0.00 | 1 | No | 4 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 1.65 | 2.49 | 2.07 |
9.23%
|
0.04 | 0.42 | 0.45 | -0.04 | 47.67 | 50.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
C | Citigroup Inc | Options Chain | 1.93 | 2.10 | 2.02 |
4.08%
|
0.03 | 0.26 | 0.51 | -0.03 | 58.63 | 59.00 | 4/26 | Yes | 2/02 | 0.53 | 0.53 | 20 | No | 12 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.97 | 2.05 | 2.01 |
3.88%
|
0.03 | 0.26 | 0.53 | -0.03 | 57.77 | 58.00 | 4/26 | Yes | 2/01 | 0.35 | 0.35 | 20 | No | 17 | None | |
BTBT | Bit Digital Inc | Options Chain | 0.10 | 3.90 | 2.00 |
107.37%
|
0.80 | 0.92 | 0.51 | -0.01 | 2.17 | 2.50 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 1.90 | 2.10 | 2.00 |
5.36%
|
0.04 | 0.38 | 0.49 | -0.03 | 44.61 | 45.00 | 4/26 | Yes | 1/11 | 0.15 | 0.15 | 16 | No | 8 | None | |
ONON | On Holding AG Class A | Options Chain | 1.83 | 2.06 | 1.95 |
5.59%
|
0.06 | 0.43 | 0.55 | -0.02 | 33.10 | 33.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 1.85 | 2.00 | 1.93 |
4.36%
|
0.04 | 0.31 | 0.55 | -0.02 | 44.16 | 44.00 | 4/26 | Yes | 4/02 | 0.15 | 0.15 | 21 | No | 12 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.50 | 2.35 | 1.93 |
4.17%
|
0.03 | 0.25 | 0.50 | -0.03 | 60.41 | 61.00 | 4/26 | Yes | 2/07 | 0.45 | 0.50 | 20 | 9 | None | ||
NEE | NextEra Energy Inc | Options Chain | 1.80 | 2.05 | 1.93 |
4.59%
|
0.03 | 0.27 | 0.49 | -0.03 | 60.17 | 61.00 | 4/26 | Yes | 2/26 | 0.47 | 0.52 | 20 | 12 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.81 | 1.98 | 1.90 |
4.52%
|
0.05 | 0.32 | 0.54 | -0.02 | 42.47 | 42.00 | 4/26 | Yes | 3/27 | 0.49 | 0.49 | 21 | No | 11 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 1.86 | 1.93 | 1.90 |
7.46%
|
0.05 | 0.44 | 0.50 | -0.03 | 36.20 | 37.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 1.76 | 2.01 | 1.89 |
18.61%
|
0.13 | 1.24 | 0.51 | -0.03 | 14.24 | 15.00 | 4/26 | Yes | 3/14 | 0.10 | 0.10 | 1 | No | 11 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.84 | 1.94 | 1.89 |
9.78%
|
0.06 | 0.62 | 0.47 | -0.03 | 29.05 | 30.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
SLB | SLB | Options Chain | 1.79 | 1.93 | 1.86 |
4.55%
|
0.03 | 0.28 | 0.50 | -0.03 | 53.43 | 54.00 | 4/26 | Yes | 2/06 | 0.25 | 0.28 | 20 | No | 15 | None | |
AA | Alcoa Corp | Options Chain | 1.65 | 2.01 | 1.83 |
9.02%
|
0.06 | 0.53 | 0.48 | -0.03 | 31.03 | 32.00 | 4/26 | Yes | 3/04 | 0.10 | 0.10 | 10 | No | 6 | None | |
DOW | Dow Inc | Options Chain | 1.65 | 1.94 | 1.80 |
3.09%
|
0.03 | 0.21 | 0.55 | -0.03 | 57.04 | 57.00 | 4/26 | Yes | 2/28 | 0.70 | 0.70 | 20 | No | 8 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.37 | 2.16 | 1.77 |
7.51%
|
0.05 | 0.39 | 0.52 | -0.03 | 35.13 | 36.00 | 4/26 | No | 11/10 | 0.16 | 0.16 | 0 | No | 12 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 1.49 | 2.01 | 1.75 |
7.82%
|
0.10 | 0.82 | 0.54 | -0.02 | 17.39 | 17.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
EBAY | EBay Inc | Options Chain | 1.42 | 2.07 | 1.75 |
2.97%
|
0.03 | 0.29 | 0.50 | -0.03 | 52.20 | 52.00 | 4/26 | Yes | 3/08 | 0.25 | 0.27 | 20 | No | 14 | None | |
ATMU | Options Chain | 0.50 | 2.95 | 1.73 |
10.81%
|
0.06 | 0.62 | 0.46 | -0.03 | 26.83 | 28.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
GM | General Motors Company | Options Chain | 1.66 | 1.75 | 1.71 |
4.96%
|
0.04 | 0.31 | 0.53 | -0.02 | 40.69 | 41.00 | 4/26 | Yes | 2/29 | 0.09 | 0.12 | 11 | No | 16 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.17 | 2.22 | 1.70 |
9.32%
|
0.07 | 0.62 | 0.49 | -0.02 | 23.51 | 24.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
NTR | Nutrien Ltd | Options Chain | 1.60 | 1.75 | 1.68 |
4.48%
|
0.03 | 0.27 | 0.48 | -0.02 | 53.81 | 54.00 | 4/26 | No | 3/27 | 0.53 | 0.54 | 21 | No | 10 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.63 | 1.68 | 1.66 |
6.92%
|
0.07 | 0.50 | 0.55 | -0.02 | 24.00 | 24.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
TFC | Truist Financial Corporation | Options Chain | 1.45 | 1.84 | 1.65 |
4.92%
|
0.05 | 0.31 | 0.54 | -0.02 | 34.93 | 35.00 | 4/26 | Yes | 2/08 | 0.52 | 0.52 | 20 | No | 7 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.51 | 1.76 | 1.64 |
5.84%
|
0.04 | 0.31 | 0.50 | -0.03 | 43.12 | 44.00 | 4/26 | Yes | 2/23 | 0.10 | 0.10 | 7 | No | 15 | None | |
NEM | Newmont Corp | Options Chain | 1.37 | 1.91 | 1.64 |
6.45%
|
0.05 | 0.40 | 0.50 | -0.03 | 34.42 | 35.00 | 4/26 | Yes | 3/04 | 0.40 | 0.25 | 21 | No | 6 | None | |
HAL | Halliburton Company | Options Chain | 1.42 | 1.82 | 1.62 |
5.01%
|
0.04 | 0.32 | 0.53 | -0.02 | 37.73 | 38.00 | 4/26 | Yes | 3/05 | 0.16 | 0.17 | 20 | No | 17 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.47 | 1.75 | 1.61 |
5.03%
|
0.04 | 0.27 | 0.52 | -0.02 | 42.77 | 43.00 | 4/26 | Yes | 4/02 | 0.29 | 0.31 | 21 | No | 13 | None | |
MGM | MGM Resorts International | Options Chain | 1.42 | 1.79 | 1.61 |
5.64%
|
0.04 | 0.33 | 0.48 | -0.03 | 44.12 | 45.00 | 4/26 | No | 12/08 | 0.00 | 0.00 | 15 | No | 12 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.54 | 1.64 | 1.59 |
3.78%
|
0.02 | 0.20 | 0.50 | -0.03 | 63.20 | 64.00 | 4/26 | No | 3/07 | 0.18 | 0.22 | 20 | No | 7 | None | |
MDT | Medtronic Plc | Options Chain | 1.48 | 1.69 | 1.59 |
3.13%
|
0.02 | 0.17 | 0.47 | -0.02 | 83.66 | 84.00 | 4/26 | No | 3/21 | 0.69 | 0.69 | 21 | No | 11 | None | |
ONON | On Holding AG Class A | Options Chain | 1.37 | 1.78 | 1.58 |
7.49%
|
0.05 | 0.45 | 0.46 | -0.02 | 33.10 | 34.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
TOST | Toast Inc - Class A | Options Chain | 1.42 | 1.58 | 1.50 |
6.34%
|
0.06 | 0.49 | 0.54 | -0.02 | 23.51 | 23.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
SOUN | Options Chain | 1.45 | 1.55 | 1.50 |
27.43%
|
0.17 | 1.71 | 0.54 | -0.02 | 8.24 | 9.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
DVN | Devon Energy Corp | Options Chain | 1.33 | 1.59 | 1.46 |
3.86%
|
0.03 | 0.24 | 0.49 | -0.03 | 47.62 | 48.00 | 4/26 | No | 3/14 | 0.77 | 0.44 | 21 | No | 9 | None | |
GPS | Gap Inc | Options Chain | 1.39 | 1.50 | 1.45 |
10.64%
|
0.06 | 0.43 | 0.54 | -0.02 | 23.59 | 24.50 | 4/26 | No | 4/09 | 0.15 | 0.15 | 17 | No | 10 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.41 | 1.49 | 1.45 |
17.67%
|
0.12 | 1.10 | 0.53 | -0.02 | 11.43 | 12.00 | 4/26 | No | 10/12 | 0.00 | 1.00 | 0 | No | 11 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.39 | 1.47 | 1.43 |
5.07%
|
0.05 | 0.36 | 0.55 | -0.02 | 28.01 | 28.00 | 4/26 | Yes | 3/05 | 0.18 | 0.18 | 10 | No | 10 | None | |
KSS | Kohl`s Corp | Options Chain | 1.27 | 1.58 | 1.43 |
5.55%
|
0.06 | 0.46 | 0.50 | -0.02 | 25.04 | 25.00 | 4/26 | No | 3/19 | 0.50 | 0.50 | 18 | No | 6 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 1.35 | 1.50 | 1.43 |
5.49%
|
0.03 | 0.30 | 0.45 | -0.02 | 44.16 | 45.00 | 4/26 | Yes | 4/02 | 0.15 | 0.15 | 21 | No | 12 | None | |
USB | U.S. Bancorp. | Options Chain | 1.34 | 1.47 | 1.41 |
5.72%
|
0.03 | 0.32 | 0.45 | -0.02 | 42.47 | 43.00 | 4/26 | Yes | 3/27 | 0.49 | 0.49 | 21 | No | 11 | None | |
JD | JD.com Inc | Options Chain | 1.36 | 1.41 | 1.39 |
9.48%
|
0.05 | 0.46 | 0.47 | -0.02 | 27.54 | 28.00 | 4/26 | No | 4/04 | 0.62 | 0.76 | 3 | No | 19 | None | |
U | Unity Software Inc | Options Chain | 1.19 | 1.58 | 1.39 |
8.90%
|
0.05 | 0.51 | 0.47 | -0.02 | 26.07 | 27.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 1.34 | 1.42 | 1.38 |
7.06%
|
0.04 | 0.37 | 0.48 | -0.03 | 33.98 | 35.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.33 | 1.40 | 1.37 |
9.48%
|
0.07 | 0.61 | 0.52 | -0.02 | 18.15 | 18.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.55 | 2.16 | 1.36 |
13.84%
|
0.14 | 1.09 | 0.55 | -0.01 | 9.54 | 9.50 | 4/26 | No | 4/04 | 2.95 | 6.40 | 7 | No | 14 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.22 | 1.47 | 1.35 |
7.76%
|
0.06 | 0.45 | 0.50 | -0.02 | 23.06 | 23.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
STNE | StoneCo Ltd - Class A | Options Chain | 1.30 | 1.40 | 1.35 |
10.76%
|
0.08 | 0.68 | 0.50 | -0.02 | 17.47 | 18.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 17 | None | ||
GRPN | Groupon Inc | Options Chain | 0.80 | 1.80 | 1.30 |
25.50%
|
0.09 | 0.81 | 0.52 | -0.02 | 12.59 | 14.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 1.15 | 1.42 | 1.29 |
7.74%
|
0.06 | 0.47 | 0.54 | -0.02 | 19.76 | 20.00 | 4/26 | Yes | 4/02 | 0.06 | 0.06 | 6 | No | 9 | None | |
BAC | Bank Of America Corp | Options Chain | 1.25 | 1.29 | 1.27 |
3.50%
|
0.04 | 0.24 | 0.55 | -0.02 | 36.01 | 36.00 | 4/26 | Yes | 2/29 | 0.24 | 0.24 | 20 | No | 12 | None | |
GPS | Gap Inc | Options Chain | 1.15 | 1.35 | 1.25 |
11.91%
|
0.05 | 0.42 | 0.48 | -0.02 | 23.59 | 25.00 | 4/26 | No | 4/09 | 0.15 | 0.15 | 17 | No | 10 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.13 | 1.35 | 1.24 |
9.97%
|
0.07 | 0.58 | 0.52 | -0.02 | 17.95 | 18.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
WMT | Walmart Inc | Options Chain | 1.22 | 1.24 | 1.23 |
2.59%
|
0.02 | 0.13 | 0.55 | -0.02 | 60.86 | 61.00 | 4/26 | No | 12/12 | 0.21 | 0.21 | 23 | 10 | None | ||
EQT | EQT Corp | Options Chain | 1.19 | 1.27 | 1.23 |
5.38%
|
0.04 | 0.33 | 0.47 | -0.02 | 33.43 | 34.00 | 4/26 | Yes | 2/16 | 0.16 | 0.16 | 13 | No | 8 | None | |
HUT | Hut 8 Corp | Options Chain | 1.05 | 1.39 | 1.22 |
19.74%
|
0.15 | 1.37 | 0.54 | -0.02 | 7.70 | 8.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
M | Macy`s Inc | Options Chain | 1.04 | 1.38 | 1.21 |
6.92%
|
0.06 | 0.42 | 0.54 | -0.02 | 21.24 | 21.50 | 4/26 | No | 3/14 | 0.17 | 0.17 | 15 | No | 7 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.11 | 1.21 | 1.16 |
8.56%
|
0.06 | 0.53 | 0.52 | -0.02 | 17.65 | 18.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 1.11 | 1.17 | 1.14 |
3.29%
|
0.02 | 0.16 | 0.54 | -0.01 | 48.93 | 49.00 | 4/26 | No | 4/03 | 0.39 | 0.40 | 21 | No | 17 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.60 | 1.65 | 1.13 |
26.64%
|
0.19 | 1.81 | 0.55 | -0.01 | 5.63 | 6.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.10 | 1.15 | 1.13 |
10.79%
|
0.10 | 0.77 | 0.54 | -0.02 | 11.40 | 11.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
CGC | Canopy Growth Corporation | Options Chain | 0.04 | 2.20 | 1.12 |
114.94%
|
0.20 | 3.34 | 0.25 | -0.01 | 3.08 | 5.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
APA | APA Corporation | Options Chain | 1.06 | 1.13 | 1.10 |
6.22%
|
0.03 | 0.33 | 0.45 | -0.02 | 32.34 | 33.00 | 4/26 | No | 4/19 | 0.25 | 0.25 | 21 | No | 10 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
8.38%
|
0.05 | 0.46 | 0.45 | -0.02 | 23.16 | 24.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
ENVX | Enovix Corporation | Options Chain | 0.60 | 1.57 | 1.09 |
9.57%
|
0.15 | 1.21 | 0.53 | -0.01 | 7.84 | 7.50 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
BTU | Peabody Energy Corp New | Options Chain | 0.94 | 1.21 | 1.08 |
5.31%
|
0.04 | 0.32 | 0.53 | -0.02 | 24.29 | 24.50 | 4/26 | Yes | 2/21 | 0.07 | 0.07 | 7 | No | 16 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.00 | 1.16 | 1.08 |
5.99%
|
0.02 | 0.26 | 0.37 | -0.02 | 51.59 | 53.00 | 4/26 | Yes | 4/04 | 0.60 | 0.60 | 21 | No | 12 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.02 | 1.12 | 1.07 |
6.10%
|
0.02 | 0.27 | 0.42 | -0.02 | 42.77 | 44.00 | 4/26 | Yes | 4/02 | 0.29 | 0.31 | 21 | No | 13 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.04 | 1.08 | 1.06 |
13.56%
|
0.09 | 0.84 | 0.51 | -0.02 | 11.06 | 11.50 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
BYND | Beyond Meat Inc | Options Chain | 0.95 | 1.14 | 1.05 |
8.90%
|
0.13 | 1.14 | 0.54 | -0.01 | 8.31 | 8.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
HE | Hawaiian Electric Industries Inc | Options Chain | 0.99 | 1.11 | 1.05 |
7.97%
|
0.10 | 0.78 | 0.53 | -0.01 | 11.16 | 11.00 | 4/26 | No | 8/17 | 0.36 | 0.36 | 18 | No | 14 | None | |
YPF | YPF | Options Chain | 1.00 | 1.10 | 1.05 |
6.70%
|
0.05 | 0.45 | 0.51 | -0.02 | 19.26 | 19.50 | 4/26 | No | 7/09 | 0.08 | 0.14 | 1 | No | 10 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.99 | 1.09 | 1.04 |
9.39%
|
0.07 | 0.58 | 0.51 | -0.02 | 15.12 | 15.50 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.01 | 1.06 | 1.04 |
8.34%
|
0.06 | 0.54 | 0.50 | -0.01 | 16.19 | 16.50 | 4/26 | Yes | 2/20 | 0.50 | 0.50 | 5 | No | 7 | None | |
MOS | Mosaic Company | Options Chain | 0.97 | 1.09 | 1.03 |
5.62%
|
0.03 | 0.30 | 0.46 | -0.02 | 32.22 | 33.00 | 4/26 | No | 3/06 | 0.20 | 0.21 | 21 | No | 13 | None | |
TAL | TAL Education Group | Options Chain | 0.90 | 1.12 | 1.01 |
9.79%
|
0.08 | 0.66 | 0.54 | -0.02 | 11.85 | 12.00 | 4/26 | Yes | 5/09 | 0.08 | 0.08 | 0 | No | 9 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.93 | 1.07 | 1.00 |
6.87%
|
0.05 | 0.42 | 0.50 | -0.02 | 19.65 | 20.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
CSIQ | Canadian Solar Inc | Options Chain | 0.95 | 1.05 | 1.00 |
8.02%
|
0.05 | 0.52 | 0.45 | -0.02 | 19.44 | 20.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 18 | None | ||
LUV | Southwest Airlines Company | Options Chain | 0.97 | 1.02 | 1.00 |
7.10%
|
0.03 | 0.36 | 0.43 | -0.02 | 28.01 | 29.00 | 4/26 | Yes | 3/05 | 0.18 | 0.18 | 10 | No | 10 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.97 | 1.01 | 0.99 |
4.32%
|
0.02 | 0.23 | 0.47 | -0.01 | 39.93 | 40.00 | 4/26 | Yes | 4/09 | 0.67 | 0.67 | 21 | 9 | None | ||
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.74 | 1.21 | 0.98 |
6.23%
|
0.05 | 0.40 | 0.49 | -0.02 | 20.69 | 21.00 | 4/26 | Yes | 2/16 | 0.48 | 0.25 | 20 | 9 | None | ||
XPEV | XPeng Inc | Options Chain | 0.94 | 1.00 | 0.97 |
11.71%
|
0.10 | 0.82 | 0.52 | -0.01 | 9.82 | 10.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
BILI | Bilibili Inc | Options Chain | 0.93 | 0.99 | 0.96 |
9.46%
|
0.08 | 0.65 | 0.53 | -0.01 | 11.84 | 12.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 0.91 | 1.00 | 0.96 |
8.60%
|
0.05 | 0.42 | 0.48 | -0.02 | 19.76 | 20.50 | 4/26 | Yes | 4/02 | 0.06 | 0.06 | 6 | No | 9 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
4.74%
|
0.04 | 0.28 | 0.55 | -0.01 | 23.82 | 24.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
KSS | Kohl`s Corp | Options Chain | 0.90 | 1.00 | 0.95 |
7.63%
|
0.04 | 0.46 | 0.39 | -0.02 | 25.04 | 26.00 | 4/26 | No | 3/19 | 0.50 | 0.50 | 18 | No | 6 | None | |
MO | Altria Group Inc | Options Chain | 0.87 | 1.01 | 0.94 |
3.17%
|
0.02 | 0.18 | 0.55 | 0.00 | 44.51 | 44.00 | 4/26 | Yes | 3/22 | 0.98 | 0.98 | 21 | No | 10 | None | |
IONQ | IonQ Inc | Options Chain | 0.90 | 0.97 | 0.94 |
11.66%
|
0.10 | 0.74 | 0.55 | -0.01 | 9.35 | 9.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
RUN | Sunrun Inc | Options Chain | 0.91 | 0.97 | 0.94 |
16.37%
|
0.09 | 0.90 | 0.47 | -0.02 | 10.26 | 11.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
BP | BP plc | Options Chain | 0.89 | 0.96 | 0.93 |
3.02%
|
0.02 | 0.18 | 0.52 | -0.01 | 37.79 | 38.00 | 4/26 | No | 2/15 | 0.44 | 0.44 | 20 | No | 13 | None | |
HPQ | HP Inc | Options Chain | 0.77 | 1.05 | 0.91 |
1.71%
|
0.03 | 0.23 | 0.54 | -0.02 | 30.39 | 30.00 | 4/26 | No | 3/12 | 0.28 | 0.28 | 20 | No | 14 | None | |
VFC | VF Corp | Options Chain | 0.86 | 0.92 | 0.89 |
6.95%
|
0.06 | 0.47 | 0.53 | -0.01 | 14.39 | 14.50 | 4/26 | No | 3/08 | 0.09 | 0.09 | 20 | No | 7 | None | |
BYND | Beyond Meat Inc | Options Chain | 0.81 | 0.96 | 0.89 |
13.00%
|
0.10 | 1.17 | 0.47 | -0.01 | 8.31 | 8.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.60 | 1.15 | 0.88 |
19.92%
|
0.16 | 1.46 | 0.53 | -0.01 | 5.32 | 5.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 0.82 | 0.94 | 0.88 |
10.16%
|
0.07 | 0.57 | 0.52 | -0.01 | 12.60 | 13.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
SU | Suncor Energy Inc | Options Chain | 0.84 | 0.90 | 0.87 |
4.21%
|
0.02 | 0.23 | 0.45 | -0.02 | 36.34 | 37.00 | 4/26 | No | 3/01 | 0.55 | 0.55 | 20 | No | 13 | None | |
PFE | Pfizer Inc | Options Chain | 0.81 | 0.85 | 0.83 |
4.00%
|
0.03 | 0.24 | 0.50 | -0.01 | 27.72 | 28.00 | 4/26 | No | 1/25 | 0.41 | 0.42 | 20 | No | 8 | None | |
KO | Coca-Cola Company | Options Chain | 0.81 | 0.85 | 0.83 |
2.83%
|
0.01 | 0.13 | 0.43 | -0.02 | 60.13 | 61.00 | 4/26 | Yes | 3/14 | 0.46 | 0.48 | 20 | 7 | None | ||
KEY | Keycorp | Options Chain | 0.70 | 0.93 | 0.82 |
6.09%
|
0.06 | 0.41 | 0.53 | -0.01 | 14.44 | 14.50 | 4/26 | Yes | 2/26 | 0.20 | 0.20 | 20 | No | 9 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
15.33%
|
0.10 | 1.07 | 0.48 | -0.01 | 7.63 | 8.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
BAC | Bank Of America Corp | Options Chain | 0.78 | 0.81 | 0.80 |
4.97%
|
0.02 | 0.24 | 0.41 | -0.02 | 36.01 | 37.00 | 4/26 | Yes | 2/29 | 0.24 | 0.24 | 20 | No | 12 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.75 | 0.81 | 0.78 |
2.46%
|
0.02 | 0.16 | 0.54 | -0.01 | 34.92 | 35.00 | 4/26 | No | 3/07 | 0.40 | 0.40 | 20 | No | 11 | None | |
MRO | Marathon Oil Corporation | Options Chain | 0.76 | 0.80 | 0.78 |
4.48%
|
0.03 | 0.25 | 0.48 | -0.01 | 26.59 | 27.00 | 4/26 | No | 2/20 | 0.11 | 0.11 | 18 | No | 7 | None | |
PARA | Options Chain | 0.64 | 0.82 | 0.73 |
9.20%
|
0.06 | 0.57 | 0.50 | -0.01 | 11.20 | 11.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
IONQ | IonQ Inc | Options Chain | 0.70 | 0.75 | 0.73 |
14.76%
|
0.07 | 0.74 | 0.47 | -0.01 | 9.35 | 10.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
AR | Antero Resources Corp | Options Chain | 0.68 | 0.77 | 0.73 |
8.32%
|
0.03 | 0.36 | 0.38 | -0.02 | 25.60 | 27.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
IREN | Iris Energy Ltd | Options Chain | 0.45 | 0.95 | 0.70 |
20.00%
|
0.14 | 1.33 | 0.51 | -0.01 | 4.75 | 5.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.64 | 0.74 | 0.69 |
6.60%
|
0.05 | 0.40 | 0.52 | -0.01 | 14.11 | 14.00 | 4/26 | No | 4/04 | 0.17 | 0.35 | 2 | No | 16 | None | |
BITF | Bitfarms Ltd | Options Chain | 0.25 | 1.10 | 0.68 |
42.60%
|
0.27 | 2.91 | 0.50 | -0.01 | 2.23 | 2.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
KVUE | Options Chain | 0.44 | 0.92 | 0.68 |
4.85%
|
0.03 | 0.29 | 0.48 | -0.01 | 20.20 | 20.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
CSCO | Cisco Systems Inc | Options Chain | 0.66 | 0.70 | 0.68 |
4.39%
|
0.01 | 0.16 | 0.40 | -0.01 | 48.93 | 50.00 | 4/26 | No | 4/03 | 0.39 | 0.40 | 21 | No | 17 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 0.63 | 0.69 | 0.66 |
9.90%
|
0.09 | 0.85 | 0.53 | -0.01 | 6.97 | 7.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.59 | 0.71 | 0.65 |
11.64%
|
0.07 | 0.68 | 0.46 | -0.01 | 9.54 | 10.00 | 4/26 | No | 4/04 | 2.95 | 6.40 | 7 | No | 14 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.35 | 0.92 | 0.64 |
11.09%
|
0.03 | 0.34 | 0.32 | -0.01 | 18.13 | 19.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 17 |
Growth Stock List |
||
CTRA | Coterra Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 |
4.47%
|
0.02 | 0.21 | 0.45 | -0.01 | 26.42 | 27.00 | 4/26 | No | 3/13 | 0.20 | 0.21 | 21 | No | 8 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.56 | 0.60 | 0.58 |
6.87%
|
0.04 | 0.38 | 0.46 | -0.01 | 14.11 | 14.50 | 4/26 | Yes | 2/04 | 0.10 | 0.10 | 5 | No | 12 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.49 | 0.62 | 0.56 |
7.25%
|
0.06 | 0.43 | 0.51 | -0.01 | 9.38 | 9.50 | 4/26 | No | 11/10 | 0.10 | 1.00 | 0 | No | 6 | None | |
BMBL | Bumble Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
6.75%
|
0.05 | 0.43 | 0.49 | -0.01 | 10.82 | 11.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.15 | 0.95 | 0.55 |
36.36%
|
0.16 | 1.89 | 0.40 | -0.01 | 2.97 | 3.50 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.49 | 0.57 | 0.53 |
5.33%
|
0.04 | 0.32 | 0.51 | -0.01 | 13.32 | 13.50 | 4/26 | No | 11/27 | 0.09 | 0.09 | 0 | No | 8 | None | |
JBLU | Jetblue Airways Corp | Options Chain | 0.48 | 0.55 | 0.52 |
6.82%
|
0.07 | 0.59 | 0.53 | -0.01 | 7.04 | 7.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 8 | None |