Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH | Enphase Energy Inc | Options Chain | 25.30 | 25.80 | 25.55 |
10.68 %
|
0.08 | 0.59 | 0.51 | -0.28 | 312.21 | 320.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 22.10 | 25.50 | 23.80 |
8.63 %
|
0.14 | 1.08 | 0.52 | -0.16 | 183.00 | 175.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| NFLX | Netflix Inc | Options Chain | 22.65 | 22.90 | 22.78 |
7.79 %
|
0.08 | 0.55 | 0.53 | -0.24 | 285.54 | 285.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 19.80 | 22.90 | 21.35 |
10.03 %
|
0.12 | 1.06 | 0.49 | -0.16 | 183.00 | 180.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| SNPS | Synopsys Inc | Options Chain | 17.80 | 18.60 | 18.20 |
4.68 %
|
0.06 | 0.35 | 0.54 | -0.18 | 332.64 | 330.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| ALB | Albemarle Corp | Options Chain | 17.90 | 18.30 | 18.10 |
5.75 %
|
0.07 | 0.47 | 0.52 | -0.20 | 272.82 | 270.00 | 1/20 | No | 12/15 | 0.40 | 0.40 | 21 | No | 8 | None | |
| BIIB | Biogen Inc | Options Chain | 16.50 | 18.80 | 17.65 |
7.11 %
|
0.06 | 0.42 | 0.52 | -0.19 | 291.90 | 295.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 17.10 | 17.65 | 17.38 |
2.83 %
|
0.05 | 0.28 | 0.54 | -0.15 | 388.86 | 380.00 | 1/20 | Yes | 11/30 | 2.00 | 2.50 | 20 | No | 15 | None | |
| TSLA | Tesla Inc | Options Chain | 16.70 | 16.90 | 16.80 |
10.36 %
|
0.09 | 0.62 | 0.54 | -0.18 | 182.86 | 185.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| PXD | Pioneer Natural Resources Company | Options Chain | 14.00 | 16.90 | 15.45 |
0.52 %
|
0.06 | 0.39 | 0.55 | -0.10 | 254.14 | 240.00 | 1/20 | No | 11/29 | 8.57 | 5.71 | 18 | No | 17 | None | |
| MRNA | Moderna Inc | Options Chain | 14.80 | 15.20 | 15.00 |
10.54 %
|
0.08 | 0.62 | 0.51 | -0.17 | 176.40 | 180.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
| MRNA | Moderna Inc | Options Chain | 14.45 | 15.50 | 14.98 |
7.70 %
|
0.09 | 0.63 | 0.55 | -0.19 | 176.40 | 175.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 14.60 | 15.10 | 14.85 |
10.45 %
|
0.10 | 0.75 | 0.53 | -0.16 | 144.72 | 145.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 14.40 | 14.95 | 14.68 |
3.43 %
|
0.04 | 0.27 | 0.50 | -0.15 | 388.86 | 385.00 | 1/20 | Yes | 11/30 | 2.00 | 2.50 | 20 | No | 15 | None | |
| HD | Home Depot Inc | Options Chain | 13.25 | 13.60 | 13.43 |
2.74 %
|
0.04 | 0.29 | 0.51 | -0.13 | 326.38 | 320.00 | 1/20 | No | 11/30 | 1.90 | 1.90 | 20 | No | 10 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.60 | 12.85 | 12.73 |
9.52 %
|
0.09 | 0.59 | 0.55 | -0.12 | 139.45 | 140.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 12.10 | 12.25 | 12.18 |
5.85 %
|
0.08 | 0.52 | 0.53 | -0.13 | 162.70 | 160.00 | 1/20 | No | 11/30 | 0.04 | 0.04 | 20 | No | 11 | None | |
| ETSY | Etsy Inc | Options Chain | 10.85 | 11.15 | 11.00 |
9.64 %
|
0.09 | 0.60 | 0.55 | -0.11 | 119.48 | 120.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 10.60 | 11.00 | 10.80 |
6.21 %
|
0.05 | 0.36 | 0.50 | -0.11 | 217.30 | 220.00 | 1/20 | No | 11/29 | 0.60 | 0.66 | 19 | No | 13 | None | |
| FSLR | First Solar Inc | Options Chain | 10.40 | 10.80 | 10.60 |
5.35 %
|
0.06 | 0.48 | 0.50 | -0.12 | 171.43 | 170.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 10.45 | 10.70 | 10.58 |
5.05 %
|
0.05 | 0.32 | 0.53 | -0.11 | 210.97 | 210.00 | 1/20 | No | 1/24 | 1.05 | 1.05 | 21 | 10 | None | ||
| LNG | Cheniere Energy Inc | Options Chain | 10.40 | 10.70 | 10.55 |
4.32 %
|
0.06 | 0.38 | 0.55 | -0.10 | 173.08 | 170.00 | 1/20 | No | 11/07 | 0.40 | 0.40 | 5 | No | 5 | None | |
| CRM | Salesforce Inc | Options Chain | 10.40 | 10.60 | 10.50 |
7.68 %
|
0.07 | 0.45 | 0.53 | -0.11 | 153.69 | 155.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 10.15 | 10.80 | 10.48 |
4.36 %
|
0.07 | 0.53 | 0.55 | -0.13 | 148.98 | 145.00 | 1/06 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| PXD | Pioneer Natural Resources Company | Options Chain | 10.00 | 10.80 | 10.40 |
2.46 %
|
0.04 | 0.38 | 0.43 | -0.10 | 254.14 | 250.00 | 1/20 | No | 11/29 | 8.57 | 5.71 | 18 | No | 17 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 10.00 | 10.50 | 10.25 |
11.53 %
|
0.09 | 0.67 | 0.53 | -0.11 | 107.82 | 110.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 9.95 | 10.25 | 10.10 |
3.07 %
|
0.04 | 0.29 | 0.50 | -0.11 | 247.49 | 245.00 | 1/20 | No | 11/16 | 0.68 | 0.68 | 21 | No | 15 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 9.80 | 10.10 | 9.95 |
7.00 %
|
0.07 | 0.43 | 0.55 | -0.10 | 143.73 | 143.84 | 1/20 | No | 11/16 | 2.26 | 2.26 | 19 | No | 15 | None | |
| DG | Dollar General Corp | Options Chain | 9.40 | 10.20 | 9.80 |
4.62 %
|
0.04 | 0.31 | 0.50 | -0.14 | 253.10 | 255.00 | 1/06 | Yes | 10/03 | 0.55 | 0.55 | 21 | No | 7 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 9.20 | 9.60 | 9.40 |
5.76 %
|
0.05 | 0.38 | 0.52 | -0.10 | 172.77 | 173.33 | 1/20 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| GH | Guardant Health Inc | Options Chain | 8.70 | 10.00 | 9.35 |
24.90 %
|
0.17 | 1.39 | 0.55 | -0.10 | 51.52 | 55.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 9.10 | 9.40 | 9.25 |
6.89 %
|
0.06 | 0.49 | 0.48 | -0.11 | 148.98 | 150.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| BA | Boeing Company | Options Chain | 9.10 | 9.30 | 9.20 |
7.20 %
|
0.05 | 0.38 | 0.50 | -0.10 | 171.83 | 175.00 | 1/20 | No | 2/13 | 2.06 | 2.06 | 12 | No | 8 | None | |
| FDX | Fedex Corp | Options Chain | 8.75 | 9.60 | 9.18 |
5.55 %
|
0.05 | 0.39 | 0.54 | -0.11 | 173.21 | 172.50 | 1/06 | Yes | 12/09 | 1.15 | 1.15 | 21 | No | 12 | None | |
| VLO | Valero Energy Corp | Options Chain | 9.05 | 9.25 | 9.15 |
4.15 %
|
0.07 | 0.43 | 0.55 | -0.09 | 138.40 | 135.00 | 1/20 | No | 11/16 | 0.98 | 0.98 | 21 | No | 14 | None | |
| FDX | Fedex Corp | Options Chain | 8.85 | 9.20 | 9.03 |
6.91 %
|
0.05 | 0.37 | 0.50 | -0.09 | 173.21 | 175.00 | 1/20 | Yes | 12/09 | 1.15 | 1.15 | 21 | No | 12 | None | |
| CROX | Crocs Inc | Options Chain | 8.60 | 8.90 | 8.75 |
10.56 %
|
0.09 | 0.63 | 0.54 | -0.09 | 93.84 | 95.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| NUE | Nucor Corp | Options Chain | 8.00 | 8.70 | 8.35 |
4.13 %
|
0.06 | 0.42 | 0.54 | -0.10 | 149.19 | 147.00 | 1/06 | No | 9/29 | 0.50 | 0.50 | 20 | No | 13 | None | |
| DXCM | Dexcom Inc | Options Chain | 8.10 | 8.40 | 8.25 |
7.27 %
|
0.07 | 0.46 | 0.55 | -0.08 | 112.57 | 112.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| AXSM | Axsome Therapeutics Inc | Options Chain | 8.00 | 8.50 | 8.25 |
11.39 %
|
0.11 | 0.70 | 0.55 | -0.08 | 74.74 | 75.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| NUE | Nucor Corp | Options Chain | 8.15 | 8.35 | 8.25 |
6.07 %
|
0.06 | 0.41 | 0.49 | -0.09 | 149.19 | 150.00 | 1/20 | No | 9/29 | 0.50 | 0.50 | 20 | No | 13 | None | |
| BIDU | Baidu Inc | Options Chain | 8.15 | 8.30 | 8.23 |
9.08 %
|
0.09 | 0.56 | 0.55 | -0.08 | 94.64 | 95.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| GNRC | Generac Holdings Inc | Options Chain | 8.00 | 8.30 | 8.15 |
7.51 %
|
0.08 | 0.58 | 0.51 | -0.09 | 105.25 | 105.00 | 1/20 | No | 6/10 | 5.00 | 5.00 | 0 | No | 12 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 8.00 | 8.20 | 8.10 |
5.79 %
|
0.05 | 0.38 | 0.47 | -0.10 | 173.08 | 175.00 | 1/20 | No | 11/07 | 0.40 | 0.40 | 5 | No | 5 | None | |
| CAT | Caterpillar Inc | Options Chain | 7.80 | 8.30 | 8.05 |
4.63 %
|
0.03 | 0.29 | 0.49 | -0.12 | 232.30 | 235.00 | 1/06 | No | 10/21 | 1.20 | 1.20 | 21 | No | 14 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 7.80 | 8.20 | 8.00 |
7.99 %
|
0.07 | 0.46 | 0.52 | -0.08 | 118.98 | 120.00 | 1/20 | No | 12/08 | 0.49 | 0.49 | 21 | No | 14 | None | |
| CVX | Chevron Corp | Options Chain | 7.75 | 8.00 | 7.88 |
5.34 %
|
0.04 | 0.30 | 0.52 | -0.09 | 178.36 | 180.00 | 1/20 | No | 11/17 | 1.42 | 1.42 | 21 | No | 16 | None | |
| SPLK | Splunk Inc | Options Chain | 7.75 | 7.90 | 7.83 |
8.99 %
|
0.10 | 0.69 | 0.54 | -0.08 | 78.29 | 77.50 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| DKS | Dicks Sporting Goods Inc | Options Chain | 7.50 | 7.90 | 7.70 |
6.06 %
|
0.07 | 0.46 | 0.55 | -0.09 | 118.98 | 118.00 | 1/06 | No | 12/08 | 0.49 | 0.49 | 21 | No | 14 | None | |
| TGT | Target Corp | Options Chain | 7.45 | 7.85 | 7.65 |
5.67 %
|
0.05 | 0.33 | 0.55 | -0.10 | 163.38 | 165.00 | 1/06 | No | 11/15 | 1.08 | 1.08 | 21 | 14 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 7.50 | 7.80 | 7.65 |
2.81 %
|
0.04 | 0.26 | 0.54 | -0.07 | 182.52 | 180.00 | 1/20 | No | 11/10 | 1.52 | 1.52 | 21 | No | 16 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 7.10 | 7.40 | 7.25 |
2.47 %
|
0.09 | 0.59 | 0.53 | -0.08 | 90.03 | 85.00 | 1/20 | No | 0.00 | 0.00 | 1 | No | 6 | None | ||
| AAPL | Apple Inc | Options Chain | 7.20 | 7.30 | 7.25 |
2.80 %
|
0.05 | 0.32 | 0.53 | -0.07 | 148.11 | 145.00 | 1/20 | No | 11/04 | 0.23 | 0.23 | 21 | No | 10 | None | |
| WIX | Wix.com Ltd | Options Chain | 7.00 | 7.40 | 7.20 |
6.76 %
|
0.08 | 0.58 | 0.54 | -0.07 | 86.36 | 85.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| EXPE | Expedia Group Inc | Options Chain | 7.10 | 7.30 | 7.20 |
7.58 %
|
0.07 | 0.47 | 0.54 | -0.07 | 99.65 | 100.00 | 1/20 | No | 3/09 | 0.34 | 0.34 | 12 | No | 11 | None | |
| V | Visa Inc - Class A | Options Chain | 7.05 | 7.30 | 7.18 |
3.92 %
|
0.03 | 0.26 | 0.47 | -0.09 | 213.79 | 215.00 | 1/20 | No | 11/09 | 0.45 | 0.45 | 21 | No | 10 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 7.05 | 7.15 | 7.10 |
5.11 %
|
0.06 | 0.44 | 0.53 | -0.07 | 111.41 | 110.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
| FNV | Franco-Nevada Corporation | Options Chain | 6.90 | 7.30 | 7.10 |
2.06 %
|
0.05 | 0.34 | 0.52 | -0.07 | 144.45 | 140.00 | 1/20 | No | 12/07 | 0.32 | 0.32 | 21 | No | 14 | None | |
| DXCM | Dexcom Inc | Options Chain | 6.90 | 7.20 | 7.05 |
8.42 %
|
0.06 | 0.45 | 0.50 | -0.08 | 112.57 | 115.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| AN | Autonation Inc | Options Chain | 6.80 | 7.20 | 7.00 |
5.59 %
|
0.06 | 0.38 | 0.54 | -0.07 | 120.28 | 120.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| PDD | Pinduoduo Inc | Options Chain | 6.85 | 7.00 | 6.93 |
24.61 %
|
0.09 | 0.63 | 0.54 | -0.07 | 65.75 | 75.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 17 | None | ||
| COP | Conoco Phillips | Options Chain | 6.80 | 7.00 | 6.90 |
7.07 %
|
0.06 | 0.40 | 0.50 | -0.07 | 123.84 | 125.00 | 1/20 | No | 12/23 | 0.51 | 0.70 | 24 | No | 14 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 6.70 | 7.00 | 6.85 |
6.57 %
|
0.08 | 0.52 | 0.53 | -0.05 | 92.62 | 90.00 | 1/20 | No | 12/08 | 2.79 | 1.85 | 20 | No | 16 | None | |
| NKE | Nike Inc - Class B | Options Chain | 6.75 | 6.90 | 6.83 |
5.86 %
|
0.07 | 0.42 | 0.54 | -0.06 | 105.96 | 105.00 | 1/20 | Yes | 12/02 | 0.30 | 0.34 | 20 | No | 11 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 6.75 | 6.85 | 6.80 |
11.34 %
|
0.09 | 0.65 | 0.53 | -0.07 | 73.47 | 75.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 6.65 | 6.80 | 6.73 |
3.26 %
|
0.06 | 0.38 | 0.52 | -0.06 | 123.45 | 120.00 | 1/20 | No | 11/30 | 0.75 | 0.75 | 20 | No | 13 | None | |
| THO | Thor Industries Inc | Options Chain | 6.50 | 6.90 | 6.70 |
6.01 %
|
0.08 | 0.49 | 0.55 | -0.06 | 86.50 | 85.00 | 1/20 | Yes | 10/25 | 0.45 | 0.45 | 21 | No | 15 | None | |
| COP | Conoco Phillips | Options Chain | 6.55 | 6.85 | 6.70 |
5.30 %
|
0.05 | 0.39 | 0.54 | -0.08 | 123.84 | 123.00 | 1/06 | No | 12/23 | 0.51 | 0.70 | 24 | No | 14 | None | |
| TGT | Target Corp | Options Chain | 6.60 | 6.75 | 6.68 |
8.14 %
|
0.04 | 0.33 | 0.46 | -0.09 | 163.38 | 170.00 | 1/20 | No | 11/15 | 1.08 | 1.08 | 21 | 14 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 6.50 | 6.75 | 6.63 |
4.05 %
|
0.07 | 0.50 | 0.55 | -0.08 | 97.67 | 95.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| AAPL | Apple Inc | Options Chain | 6.45 | 6.75 | 6.60 |
1.68 %
|
0.05 | 0.32 | 0.55 | -0.09 | 148.11 | 144.00 | 1/06 | No | 11/04 | 0.23 | 0.23 | 21 | No | 10 | None | |
| PDD | Pinduoduo Inc | Options Chain | 6.30 | 6.75 | 6.53 |
22.48 %
|
0.09 | 0.66 | 0.55 | -0.08 | 65.75 | 74.00 | 1/06 | Yes | 0.00 | 0.00 | 0 | No | 17 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 6.45 | 6.60 | 6.53 |
5.91 %
|
0.04 | 0.31 | 0.50 | -0.07 | 147.80 | 150.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| DEN | Denbury Inc - New | Options Chain | 4.70 | 8.30 | 6.50 |
10.15 %
|
0.07 | 0.51 | 0.52 | -0.08 | 87.61 | 90.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 6.35 | 6.50 | 6.43 |
5.30 %
|
0.06 | 0.43 | 0.52 | -0.07 | 105.82 | 105.00 | 1/20 | No | 11/23 | 0.26 | 0.26 | 21 | No | 13 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.10 | 6.70 | 6.40 |
8.02 %
|
0.07 | 0.52 | 0.49 | -0.07 | 93.87 | 95.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 19 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 6.25 | 6.40 | 6.33 |
7.41 %
|
0.07 | 0.42 | 0.55 | -0.06 | 93.41 | 94.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| SQ | Block Inc - Class A | Options Chain | 6.10 | 6.25 | 6.18 |
8.36 %
|
0.10 | 0.69 | 0.54 | -0.06 | 63.38 | 62.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| COF | Capital One Financial Corp | Options Chain | 6.00 | 6.30 | 6.15 |
6.00 %
|
0.06 | 0.38 | 0.55 | -0.06 | 99.58 | 99.40 | 1/20 | No | 11/10 | 0.60 | 0.60 | 21 | No | 16 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 6.05 | 6.20 | 6.13 |
4.57 %
|
0.06 | 0.50 | 0.53 | -0.08 | 97.67 | 96.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 5.95 | 6.25 | 6.10 |
1.94 %
|
0.05 | 0.38 | 0.53 | -0.07 | 123.45 | 119.00 | 1/06 | No | 11/30 | 0.75 | 0.75 | 20 | No | 13 | None | |
| TER | Teradyne Inc | Options Chain | 5.90 | 6.10 | 6.00 |
3.68 %
|
0.07 | 0.41 | 0.55 | -0.06 | 92.59 | 90.00 | 1/20 | No | 11/25 | 0.11 | 0.11 | 21 | No | 15 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.75 | 6.15 | 5.95 |
8.00 %
|
0.08 | 0.59 | 0.55 | -0.08 | 75.88 | 76.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| CHK | Chesapeake Energy Corp - New | Options Chain | 5.30 | 6.60 | 5.95 |
7.85 %
|
0.06 | 0.43 | 0.51 | -0.07 | 98.24 | 100.00 | 1/20 | No | 11/14 | 3.16 | 3.16 | 7 | No | 9 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 5.80 | 6.05 | 5.93 |
2.18 %
|
0.05 | 0.36 | 0.54 | -0.08 | 125.20 | 122.00 | 1/06 | No | 11/15 | 0.75 | 0.75 | 21 | No | 17 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 5.80 | 5.95 | 5.88 |
7.24 %
|
0.07 | 0.47 | 0.55 | -0.06 | 80.08 | 80.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| STLD | Steel Dynamics Inc | Options Chain | 5.70 | 6.00 | 5.85 |
6.93 %
|
0.06 | 0.43 | 0.49 | -0.06 | 103.98 | 105.00 | 1/20 | No | 12/29 | 0.34 | 0.34 | 20 | No | 15 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.75 | 5.90 | 5.83 |
19.57 %
|
0.13 | 1.08 | 0.52 | -0.06 | 42.51 | 45.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 5.70 | 5.90 | 5.80 |
3.14 %
|
0.04 | 0.24 | 0.55 | -0.06 | 151.05 | 150.00 | 1/20 | No | 5/01 | 8.10 | 0.00 | 0 | No | 4 | None | |
| ESTC | Elastic N.V | Options Chain | 5.50 | 6.00 | 5.75 |
13.81 %
|
0.10 | 0.74 | 0.52 | -0.07 | 57.77 | 60.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| DRI | Darden Restaurants Inc | Options Chain | 5.60 | 5.90 | 5.75 |
6.08 %
|
0.04 | 0.32 | 0.45 | -0.06 | 146.82 | 150.00 | 1/20 | Yes | 10/06 | 1.21 | 1.21 | 19 | No | 13 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 5.60 | 5.85 | 5.73 |
11.74 %
|
0.07 | 0.53 | 0.55 | -0.07 | 74.93 | 78.00 | 1/06 | No | 2/25 | 1.00 | 1.00 | 12 | No | 6 | None | |
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 5.60 | 5.80 | 5.70 |
5.39 %
|
0.04 | 0.32 | 0.47 | -0.07 | 138.25 | 140.00 | 1/20 | No | 11/09 | 0.15 | 0.15 | 13 | No | 11 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 5.55 | 5.65 | 5.60 |
2.11 %
|
0.05 | 0.32 | 0.54 | -0.06 | 113.21 | 110.00 | 1/20 | No | 11/14 | 0.91 | 0.91 | 21 | 16 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 5.50 | 5.65 | 5.58 |
14.21 %
|
0.07 | 0.51 | 0.51 | -0.06 | 74.93 | 80.00 | 1/20 | No | 2/25 | 1.00 | 1.00 | 12 | No | 6 | None | |
| APTV | Aptiv PLC | Options Chain | 5.40 | 5.70 | 5.55 |
4.43 %
|
0.05 | 0.43 | 0.47 | -0.07 | 105.86 | 105.00 | 1/20 | No | 2/04 | 0.22 | 0.22 | 13 | No | 8 | None | |
| A | Agilent Technologies Inc | Options Chain | 5.40 | 5.70 | 5.55 |
2.43 %
|
0.04 | 0.28 | 0.47 | -0.06 | 156.96 | 155.00 | 1/20 | No | 12/30 | 0.21 | 0.23 | 21 | No | 9 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 5.35 | 5.70 | 5.53 |
3.80 %
|
0.05 | 0.39 | 0.55 | -0.07 | 102.63 | 101.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| BX | Blackstone Inc | Options Chain | 5.25 | 5.75 | 5.50 |
6.13 %
|
0.06 | 0.45 | 0.55 | -0.07 | 88.10 | 88.00 | 1/06 | No | 10/28 | 0.90 | 0.90 | 20 | No | 10 | None | |
| ON | ON Semiconductor Corp | Options Chain | 5.40 | 5.60 | 5.50 |
2.86 %
|
0.08 | 0.50 | 0.55 | -0.05 | 73.40 | 70.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| GPN | Global Payments Inc | Options Chain | 5.40 | 5.60 | 5.50 |
3.98 %
|
0.06 | 0.36 | 0.53 | -0.05 | 101.70 | 100.00 | 1/20 | No | 12/15 | 0.25 | 0.25 | 21 | No | 8 | None | |
| ETN | Eaton Corporation plc | Options Chain | 5.30 | 5.70 | 5.50 |
4.89 %
|
0.03 | 0.25 | 0.48 | -0.07 | 162.55 | 165.00 | 1/20 | No | 11/09 | 0.81 | 0.81 | 20 | No | 10 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 5.35 | 5.60 | 5.48 |
12.76 %
|
0.11 | 0.88 | 0.54 | -0.07 | 50.09 | 51.00 | 1/06 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 5.40 | 5.55 | 5.48 |
14.74 %
|
0.10 | 0.74 | 0.52 | -0.06 | 52.71 | 55.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 5.35 | 5.45 | 5.40 |
7.70 %
|
0.10 | 0.70 | 0.53 | -0.06 | 56.08 | 55.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 5.30 | 5.50 | 5.40 |
2.68 %
|
0.04 | 0.28 | 0.50 | -0.05 | 136.74 | 135.00 | 1/20 | Yes | 10/05 | 1.00 | 1.00 | 21 | No | 15 | None | |
| BX | Blackstone Inc | Options Chain | 5.30 | 5.45 | 5.38 |
8.26 %
|
0.06 | 0.44 | 0.50 | -0.06 | 88.10 | 90.00 | 1/20 | No | 10/28 | 0.90 | 0.90 | 20 | No | 10 | None | |
| NTR | Nutrien Ltd | Options Chain | 5.20 | 5.50 | 5.35 |
4.21 %
|
0.07 | 0.43 | 0.54 | -0.05 | 82.36 | 80.00 | 1/20 | No | 12/29 | 0.48 | 0.48 | 19 | No | 16 | None | |
| TEL | TE Connectivity Ltd | Options Chain | 5.20 | 5.50 | 5.35 |
2.28 %
|
0.04 | 0.27 | 0.54 | -0.06 | 127.99 | 125.00 | 1/20 | No | 2/16 | 0.56 | 0.56 | 21 | No | 10 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 5.20 | 5.50 | 5.35 |
4.60 %
|
0.07 | 0.54 | 0.53 | -0.07 | 78.73 | 77.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| MTDR | Matador Resources Company | Options Chain | 5.10 | 5.50 | 5.30 |
5.65 %
|
0.08 | 0.55 | 0.54 | -0.05 | 66.54 | 65.00 | 1/20 | No | 11/09 | 0.10 | 0.10 | 8 | No | 16 | None | |
| AXP | American Express Company | Options Chain | 5.20 | 5.40 | 5.30 |
6.25 %
|
0.03 | 0.30 | 0.44 | -0.07 | 150.87 | 155.00 | 1/20 | No | 10/13 | 0.52 | 0.52 | 21 | No | 14 | None | |
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 5.00 | 5.50 | 5.25 |
12.64 %
|
0.08 | 0.54 | 0.55 | -0.05 | 60.15 | 62.50 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 5.10 | 5.40 | 5.25 |
5.74 %
|
0.06 | 0.36 | 0.54 | -0.05 | 94.81 | 95.00 | 1/20 | No | 11/14 | 0.14 | 0.14 | 3 | No | 8 | None | |
| SPG | Simon Property Group Inc | Options Chain | 5.15 | 5.30 | 5.23 |
1.10 %
|
0.05 | 0.30 | 0.52 | -0.04 | 120.70 | 115.00 | 1/20 | No | 12/08 | 1.75 | 1.80 | 20 | No | 11 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 5.10 | 5.30 | 5.20 |
4.07 %
|
0.07 | 0.51 | 0.55 | -0.07 | 75.14 | 73.00 | 1/06 | No | 4/27 | 0.00 | 0.00 | 0 | No | 12 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.10 | 5.25 | 5.18 |
3.82 %
|
0.05 | 0.33 | 0.55 | -0.05 | 97.46 | 96.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| DOCU | DocuSign Inc | Options Chain | 5.05 | 5.20 | 5.13 |
14.94 %
|
0.11 | 0.82 | 0.52 | -0.06 | 45.79 | 47.50 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| MMM | 3M Company | Options Chain | 5.00 | 5.20 | 5.10 |
0.82 %
|
0.04 | 0.25 | 0.54 | -0.05 | 129.04 | 125.00 | 1/20 | No | 11/17 | 1.49 | 1.49 | 21 | No | 14 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 5.00 | 5.20 | 5.10 |
2.25 %
|
0.07 | 0.55 | 0.53 | -0.07 | 75.40 | 72.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 5.05 | 5.15 | 5.10 |
6.60 %
|
0.07 | 0.51 | 0.51 | -0.06 | 75.14 | 75.00 | 1/20 | No | 4/27 | 0.00 | 0.00 | 0 | No | 12 | None | |
| HIBB | Hibbett Inc | Options Chain | 4.90 | 5.30 | 5.10 |
10.13 %
|
0.07 | 0.59 | 0.48 | -0.06 | 68.19 | 70.00 | 1/20 | Yes | 9/07 | 0.25 | 0.25 | 6 | No | 16 | None | |
| SE | Sea Ltd | Options Chain | 4.95 | 5.10 | 5.03 |
10.51 %
|
0.09 | 0.68 | 0.52 | -0.06 | 54.32 | 55.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| PGR | Progressive Corp | Options Chain | 4.70 | 5.30 | 5.00 |
2.61 %
|
0.04 | 0.26 | 0.51 | -0.05 | 131.57 | 130.00 | 1/20 | No | 10/06 | 0.10 | 0.10 | 18 | No | 8 | None | |
| ABBV | Abbvie Inc | Options Chain | 4.80 | 5.15 | 4.98 |
4.29 %
|
0.03 | 0.24 | 0.47 | -0.05 | 159.62 | 160.00 | 1/20 | No | 1/12 | 1.41 | 1.48 | 21 | No | 13 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.80 | 5.10 | 4.95 |
9.70 %
|
0.09 | 0.69 | 0.55 | -0.07 | 54.65 | 55.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.75 | 5.10 | 4.93 |
4.19 %
|
0.05 | 0.38 | 0.52 | -0.07 | 102.63 | 102.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| COF | Capital One Financial Corp | Options Chain | 4.80 | 5.00 | 4.90 |
5.34 %
|
0.05 | 0.37 | 0.53 | -0.07 | 99.58 | 100.00 | 1/06 | No | 11/10 | 0.60 | 0.60 | 21 | No | 16 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 4.70 | 4.90 | 4.80 |
13.71 %
|
0.12 | 0.88 | 0.54 | -0.05 | 39.40 | 40.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| KMX | Carmax Inc | Options Chain | 4.70 | 4.90 | 4.80 |
8.30 %
|
0.07 | 0.54 | 0.50 | -0.05 | 66.76 | 67.50 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| TWLO | Twilio Inc Class A | Options Chain | 4.70 | 4.85 | 4.78 |
6.63 %
|
0.10 | 0.66 | 0.55 | -0.05 | 48.56 | 47.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| MCD | McDonald`s Corp | Options Chain | 4.65 | 4.90 | 4.78 |
2.29 %
|
0.02 | 0.16 | 0.45 | -0.07 | 275.00 | 275.00 | 1/06 | No | 11/30 | 1.38 | 1.52 | 21 | 9 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 4.70 | 4.80 | 4.75 |
4.25 %
|
0.05 | 0.32 | 0.52 | -0.05 | 97.60 | 97.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| APLS | Apellis Pharmaceuticals Inc | Options Chain | 4.30 | 5.10 | 4.70 |
17.15 %
|
0.09 | 0.82 | 0.46 | -0.06 | 50.96 | 55.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.60 | 4.70 | 4.65 |
4.30 %
|
0.05 | 0.32 | 0.52 | -0.05 | 97.46 | 97.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| TER | Teradyne Inc | Options Chain | 4.50 | 4.80 | 4.65 |
4.92 %
|
0.05 | 0.39 | 0.48 | -0.06 | 92.59 | 92.50 | 1/20 | No | 11/25 | 0.11 | 0.11 | 21 | No | 15 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 4.40 | 4.90 | 4.65 |
9.59 %
|
0.05 | 0.50 | 0.41 | -0.05 | 92.62 | 95.00 | 1/20 | No | 12/08 | 2.79 | 1.85 | 20 | No | 16 | None | |
| RCL | Royal Caribbean Group | Options Chain | 4.50 | 4.75 | 4.63 |
4.94 %
|
0.08 | 0.58 | 0.55 | -0.06 | 59.68 | 58.00 | 1/06 | No | 3/05 | 0.78 | 0.78 | 12 | No | 7 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.35 | 4.90 | 4.63 |
1.38 %
|
0.03 | 0.26 | 0.53 | -0.06 | 136.74 | 134.00 | 1/06 | No | 10/05 | 1.00 | 1.00 | 21 | No | 15 | None | |
| PDCE | PDC Energy Inc | Options Chain | 4.30 | 4.90 | 4.60 |
5.56 %
|
0.06 | 0.51 | 0.47 | -0.05 | 75.41 | 75.00 | 1/20 | No | 9/07 | 0.35 | 0.35 | 6 | No | 15 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 4.40 | 4.70 | 4.55 |
2.73 %
|
0.06 | 0.39 | 0.52 | -0.04 | 83.08 | 80.00 | 1/20 | No | 11/30 | 0.80 | 0.80 | 20 | No | 13 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.35 | 4.70 | 4.53 |
1.46 %
|
0.03 | 0.21 | 0.55 | -0.06 | 148.37 | 146.00 | 1/06 | No | 11/09 | 1.65 | 1.65 | 21 | 10 | None | ||
| SAVA | Cassava Sciences Inc | Options Chain | 4.35 | 4.70 | 4.53 |
13.20 %
|
0.13 | 1.07 | 0.51 | -0.04 | 34.92 | 35.00 | 1/20 | No | 12/13 | 0.75 | 5.25 | 0 | No | 10 | None | |
| RCL | Royal Caribbean Group | Options Chain | 4.45 | 4.55 | 4.50 |
8.08 %
|
0.07 | 0.58 | 0.50 | -0.05 | 59.68 | 60.00 | 1/20 | No | 3/05 | 0.78 | 0.78 | 12 | No | 7 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 4.40 | 4.55 | 4.48 |
7.03 %
|
0.05 | 0.39 | 0.50 | -0.04 | 82.09 | 82.50 | 1/20 | No | 12/12 | 0.88 | 0.88 | 21 | No | 13 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 4.35 | 4.55 | 4.45 |
5.17 %
|
0.05 | 0.39 | 0.55 | -0.05 | 82.09 | 81.00 | 1/06 | No | 12/12 | 0.88 | 0.88 | 21 | No | 13 | None | |
| TRGP | Targa Resources Corp | Options Chain | 4.30 | 4.60 | 4.45 |
4.97 %
|
0.06 | 0.40 | 0.54 | -0.04 | 73.31 | 72.50 | 1/20 | No | 10/28 | 0.35 | 0.35 | 20 | No | 11 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 4.30 | 4.55 | 4.43 |
9.71 %
|
0.09 | 0.59 | 0.55 | -0.04 | 48.70 | 49.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 4.35 | 4.50 | 4.43 |
10.20 %
|
0.09 | 0.63 | 0.53 | -0.05 | 49.39 | 50.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 4.20 | 4.60 | 4.40 |
2.87 %
|
0.05 | 0.32 | 0.55 | -0.06 | 97.60 | 96.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| MS | Morgan Stanley | Options Chain | 4.30 | 4.40 | 4.35 |
3.78 %
|
0.05 | 0.30 | 0.55 | -0.04 | 90.91 | 90.00 | 1/20 | Yes | 10/28 | 0.78 | 0.78 | 20 | No | 13 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 4.30 | 4.40 | 4.35 |
14.38 %
|
0.10 | 0.79 | 0.52 | -0.05 | 40.96 | 42.50 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 4.20 | 4.50 | 4.35 |
4.68 %
|
0.05 | 0.32 | 0.51 | -0.05 | 92.52 | 92.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| GFS | GlobalFoundries Inc | Options Chain | 4.20 | 4.50 | 4.35 |
2.57 %
|
0.07 | 0.50 | 0.50 | -0.04 | 67.61 | 65.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| THO | Thor Industries Inc | Options Chain | 4.20 | 4.50 | 4.35 |
9.08 %
|
0.05 | 0.47 | 0.43 | -0.06 | 86.50 | 90.00 | 1/20 | Yes | 10/25 | 0.45 | 0.45 | 21 | No | 15 | None | |
| CCI | Crown Castle Inc | Options Chain | 4.20 | 4.50 | 4.35 |
6.10 %
|
0.03 | 0.27 | 0.43 | -0.05 | 137.52 | 140.00 | 1/20 | No | 12/14 | 1.47 | 1.56 | 21 | No | 11 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.10 | 4.50 | 4.30 |
3.61 %
|
0.10 | 0.65 | 0.55 | -0.04 | 45.65 | 43.00 | 1/20 | No | 11/10 | 0.20 | 0.20 | 11 | No | 16 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.15 | 4.45 | 4.30 |
8.64 %
|
0.09 | 0.74 | 0.54 | -0.06 | 46.30 | 46.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.10 | 4.50 | 4.30 |
4.85 %
|
0.04 | 0.29 | 0.53 | -0.04 | 97.67 | 97.50 | 1/20 | No | 12/01 | 0.55 | 0.61 | 20 | No | 14 | None | |
| AA | Alcoa Corp | Options Chain | 4.20 | 4.35 | 4.28 |
7.08 %
|
0.09 | 0.62 | 0.54 | -0.04 | 47.89 | 47.00 | 1/20 | Yes | 10/31 | 0.10 | 0.10 | 5 | No | 14 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 4.20 | 4.35 | 4.28 |
4.80 %
|
0.04 | 0.33 | 0.53 | -0.06 | 95.69 | 96.00 | 1/06 | No | 12/13 | 0.88 | 0.88 | 6 | No | 11 | None | |
| DHI | D.R. Horton Inc | Options Chain | 4.00 | 4.50 | 4.25 |
5.03 %
|
0.05 | 0.38 | 0.54 | -0.05 | 83.31 | 83.00 | 1/06 | No | 12/01 | 0.23 | 0.25 | 21 | No | 14 | None | |
| DHI | D.R. Horton Inc | Options Chain | 4.00 | 4.50 | 4.25 |
5.03 %
|
0.05 | 0.38 | 0.54 | -0.05 | 83.31 | 83.00 | 1/06 | No | 12/01 | 0.23 | 0.25 | 21 | No | 14 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 4.10 | 4.30 | 4.20 |
2.92 %
|
0.06 | 0.45 | 0.55 | -0.05 | 70.28 | 68.00 | 1/06 | No | 12/09 | 0.13 | 0.13 | 21 | No | 14 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 4.10 | 4.30 | 4.20 |
8.38 %
|
0.06 | 0.44 | 0.50 | -0.05 | 68.46 | 70.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| PEP | PepsiCo Inc | Options Chain | 4.10 | 4.30 | 4.20 |
3.39 %
|
0.02 | 0.17 | 0.47 | -0.04 | 184.11 | 185.00 | 1/20 | No | 12/01 | 1.15 | 1.15 | 20 | 11 | None | ||
| ABT | Abbott Laboratories | Options Chain | 4.10 | 4.25 | 4.18 |
2.08 %
|
0.04 | 0.24 | 0.55 | -0.04 | 106.96 | 105.00 | 1/20 | No | 10/13 | 0.47 | 0.47 | 21 | No | 12 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 4.05 | 4.25 | 4.15 |
7.61 %
|
0.08 | 0.62 | 0.55 | -0.05 | 49.39 | 49.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| JD | JD.com Inc | Options Chain | 4.10 | 4.20 | 4.15 |
11.98 %
|
0.08 | 0.60 | 0.51 | -0.05 | 49.48 | 51.26 | 1/20 | No | 5/19 | 1.26 | 0.00 | 1 | No | 14 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.10 | 4.20 | 4.15 |
3.91 %
|
0.05 | 0.37 | 0.51 | -0.04 | 81.40 | 80.00 | 1/20 | Yes | 12/15 | 0.45 | 0.43 | 15 | No | 21 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 4.05 | 4.15 | 4.10 |
3.05 %
|
0.05 | 0.32 | 0.54 | -0.04 | 81.61 | 80.00 | 1/20 | Yes | 11/09 | 0.22 | 0.22 | 21 | No | 13 | None | |
| NTR | Nutrien Ltd | Options Chain | 3.70 | 4.50 | 4.10 |
3.91 %
|
0.05 | 0.42 | 0.50 | -0.06 | 82.36 | 81.00 | 1/06 | No | 12/29 | 0.48 | 0.48 | 19 | No | 16 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 4.05 | 4.15 | 4.10 |
5.62 %
|
0.06 | 0.45 | 0.49 | -0.05 | 70.28 | 70.00 | 1/20 | No | 12/09 | 0.13 | 0.13 | 21 | No | 14 | None | |
| SHAK | Shake Shack Inc - Class A | Options Chain | 3.80 | 4.30 | 4.05 |
9.66 %
|
0.08 | 0.57 | 0.52 | -0.04 | 49.29 | 50.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| IBM | International Business Machines Corp | Options Chain | 3.85 | 4.20 | 4.03 |
1.79 %
|
0.03 | 0.21 | 0.51 | -0.06 | 148.37 | 147.00 | 1/06 | No | 11/09 | 1.65 | 1.65 | 21 | 10 | None | ||
| CNC | Centene Corp | Options Chain | 3.90 | 4.10 | 4.00 |
4.79 %
|
0.05 | 0.29 | 0.55 | -0.04 | 84.93 | 85.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| ALL | Allstate Corp (The) | Options Chain | 3.90 | 4.10 | 4.00 |
2.64 %
|
0.03 | 0.25 | 0.44 | -0.05 | 135.42 | 135.00 | 1/20 | No | 11/29 | 0.85 | 0.85 | 20 | No | 13 | None | |
| MTCH | Match Group Inc - New | Options Chain | 3.85 | 4.05 | 3.95 |
8.84 %
|
0.08 | 0.53 | 0.55 | -0.04 | 47.27 | 47.50 | 1/20 | No | 11/10 | 2.00 | 0.16 | 1 | No | 6 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 3.80 | 4.10 | 3.95 |
3.75 %
|
0.06 | 0.38 | 0.55 | -0.04 | 66.46 | 65.00 | 1/20 | No | 11/16 | 0.40 | 0.40 | 21 | No | 11 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.80 | 4.10 | 3.95 |
2.26 %
|
0.05 | 0.33 | 0.51 | -0.04 | 86.79 | 84.80 | 1/20 | No | 11/25 | 1.19 | 1.19 | 22 | No | 14 | None | |
| SBUX | Starbucks Corp | Options Chain | 3.90 | 4.00 | 3.95 |
4.41 %
|
0.04 | 0.28 | 0.50 | -0.04 | 99.56 | 100.00 | 1/20 | No | 11/09 | 0.53 | 0.53 | 21 | No | 7 | None | |
| AKRO | Akero Therapeutics Inc | Options Chain | 3.30 | 4.60 | 3.95 |
17.69 %
|
0.08 | 0.82 | 0.44 | -0.05 | 45.84 | 50.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| ORCL | Oracle Corp | Options Chain | 3.75 | 4.10 | 3.93 |
2.67 %
|
0.05 | 0.35 | 0.55 | -0.05 | 82.72 | 81.00 | 1/06 | Yes | 10/11 | 0.32 | 0.32 | 21 | No | 9 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.85 | 3.95 | 3.90 |
15.25 %
|
0.10 | 0.70 | 0.54 | -0.04 | 36.79 | 38.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| DVN | Devon Energy Corp | Options Chain | 3.80 | 4.00 | 3.90 |
7.09 %
|
0.06 | 0.48 | 0.52 | -0.04 | 66.53 | 66.00 | 1/06 | No | 12/09 | 1.55 | 1.35 | 23 | No | 14 | None | |
| OVV | Ovintiv Inc | Options Chain | 3.80 | 4.00 | 3.90 |
7.27 %
|
0.07 | 0.54 | 0.50 | -0.04 | 55.14 | 55.00 | 1/20 | No | 12/14 | 0.25 | 0.25 | 21 | No | 13 | None | |
| WMT | Walmart Inc | Options Chain | 3.80 | 3.95 | 3.88 |
4.16 %
|
0.03 | 0.19 | 0.47 | -0.04 | 153.07 | 155.00 | 1/20 | No | 12/08 | 0.56 | 0.56 | 21 | 13 | None | ||
| CVS | CVS Health Corp | Options Chain | 3.80 | 3.90 | 3.85 |
3.43 %
|
0.04 | 0.23 | 0.55 | -0.04 | 100.41 | 100.00 | 1/20 | No | 10/20 | 0.55 | 0.55 | 21 | No | 15 | None | |
| BG | Bunge Ltd | Options Chain | 3.70 | 4.00 | 3.85 |
6.93 %
|
0.04 | 0.31 | 0.46 | -0.05 | 102.38 | 105.00 | 1/20 | No | 2/15 | 0.62 | 0.62 | 22 | No | 13 | None | |
| SI | Silvergate Capital Corp - Class A | Options Chain | 3.30 | 4.20 | 3.75 |
5.53 %
|
0.14 | 1.22 | 0.53 | -0.05 | 29.14 | 27.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 19 | None | ||
| EMN | Eastman Chemical Company | Options Chain | 3.60 | 3.90 | 3.75 |
5.07 %
|
0.04 | 0.32 | 0.49 | -0.04 | 84.47 | 85.00 | 1/20 | No | 9/14 | 0.76 | 0.76 | 21 | No | 14 | None | |
| APA | APA Corporation | Options Chain | 3.65 | 3.80 | 3.73 |
4.95 %
|
0.08 | 0.54 | 0.54 | -0.03 | 46.43 | 45.00 | 1/20 | No | 10/20 | 0.25 | 0.25 | 21 | No | 13 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 3.50 | 3.90 | 3.70 |
2.36 %
|
0.04 | 0.27 | 0.55 | -0.05 | 97.40 | 96.00 | 1/06 | No | 11/15 | 0.40 | 0.40 | 21 | 14 | None | ||
| ADM | Archer Daniels Midland Company | Options Chain | 3.50 | 3.90 | 3.70 |
2.36 %
|
0.04 | 0.27 | 0.55 | -0.05 | 97.40 | 96.00 | 1/06 | No | 11/15 | 0.40 | 0.40 | 21 | 14 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
14.44 %
|
0.14 | 1.12 | 0.53 | -0.04 | 26.17 | 26.25 | 1/20 | Yes | 3/14 | 0.38 | 0.10 | 8 | No | 13 | None | |
| CPE | Callon Petroleum Company | Options Chain | 3.60 | 3.80 | 3.70 |
11.60 %
|
0.09 | 0.65 | 0.52 | -0.04 | 40.95 | 42.00 | 1/20 | No | 6/26 | 0.00 | 0.00 | 0 | No | 15 | None | |
| CALX | Calix Inc | Options Chain | 3.50 | 3.90 | 3.70 |
11.55 %
|
0.05 | 0.51 | 0.44 | -0.05 | 66.07 | 70.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 3.50 | 3.90 | 3.70 |
5.79 %
|
0.03 | 0.31 | 0.43 | -0.04 | 107.48 | 110.00 | 1/20 | No | 9/14 | 1.22 | 1.22 | 21 | No | 14 | None | |
| TJX | TJX Companies Inc | Options Chain | 3.60 | 3.75 | 3.68 |
3.27 %
|
0.05 | 0.28 | 0.55 | -0.04 | 81.03 | 80.00 | 1/20 | No | 11/09 | 0.29 | 0.29 | 18 | No | 12 | None | |
| W | Wayfair Inc - Class A | Options Chain | 3.50 | 3.80 | 3.65 |
14.46 %
|
0.11 | 0.93 | 0.53 | -0.05 | 32.02 | 33.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 3.50 | 3.80 | 3.65 |
10.04 %
|
0.08 | 0.66 | 0.50 | -0.04 | 44.21 | 45.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| ORCL | Oracle Corp | Options Chain | 3.55 | 3.70 | 3.63 |
4.12 %
|
0.04 | 0.32 | 0.49 | -0.04 | 82.72 | 82.50 | 1/20 | Yes | 10/11 | 0.32 | 0.32 | 21 | No | 9 | None | |
| PG | Procter & Gamble Company | Options Chain | 3.45 | 3.75 | 3.60 |
2.64 %
|
0.02 | 0.18 | 0.53 | -0.05 | 146.72 | 147.00 | 1/06 | No | 10/20 | 0.91 | 0.91 | 21 | No | 11 | None | |
| U | Unity Software Inc | Options Chain | 3.45 | 3.70 | 3.58 |
10.90 %
|
0.10 | 0.82 | 0.53 | -0.05 | 35.69 | 36.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| CTLT | Catalent Inc | Options Chain | 2.15 | 5.00 | 3.58 |
14.19 %
|
0.07 | 0.66 | 0.45 | -0.05 | 46.92 | 50.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| FTNT | Fortinet Inc | Options Chain | 3.40 | 3.70 | 3.55 |
4.99 %
|
0.07 | 0.42 | 0.55 | -0.03 | 52.91 | 52.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 3.05 | 4.05 | 3.55 |
1.94 %
|
0.04 | 0.34 | 0.53 | -0.04 | 81.40 | 79.00 | 1/06 | No | 12/15 | 0.45 | 0.43 | 15 | No | 21 | None | |
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 3.40 | 3.70 | 3.55 |
5.35 %
|
0.05 | 0.31 | 0.52 | -0.04 | 74.56 | 75.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| LPX | Louisiana-Pacific Corp | Options Chain | 3.40 | 3.70 | 3.55 |
5.14 %
|
0.06 | 0.39 | 0.51 | -0.04 | 62.82 | 62.50 | 1/20 | No | 11/08 | 0.22 | 0.22 | 20 | No | 19 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 3.40 | 3.70 | 3.55 |
5.74 %
|
0.07 | 0.55 | 0.50 | -0.04 | 50.74 | 50.00 | 1/20 | No | 12/06 | 0.10 | 0.10 | 9 | No | 13 | None | |
| SJM | J.M. Smucker Company | Options Chain | 3.40 | 3.70 | 3.55 |
4.82 %
|
0.02 | 0.20 | 0.43 | -0.05 | 151.26 | 155.00 | 1/20 | No | 11/09 | 1.02 | 1.02 | 21 | No | 7 | None | |
| FIVN | Five9 Inc | Options Chain | 3.40 | 3.70 | 3.55 |
12.97 %
|
0.05 | 0.54 | 0.43 | -0.05 | 60.68 | 65.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| NVO | Novo Nordisk | Options Chain | 3.30 | 3.80 | 3.55 |
8.22 %
|
0.03 | 0.26 | 0.42 | -0.05 | 118.79 | 125.00 | 1/20 | No | 8/12 | 1.04 | 0.58 | 9 | No | 15 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.45 | 3.60 | 3.53 |
12.88 %
|
0.09 | 0.71 | 0.55 | -0.05 | 36.79 | 38.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| EQT | EQT Corp | Options Chain | 3.40 | 3.60 | 3.50 |
9.59 %
|
0.08 | 0.57 | 0.54 | -0.04 | 41.52 | 42.00 | 1/20 | No | 11/08 | 0.15 | 0.15 | 14 | No | 10 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 3.40 | 3.60 | 3.50 |
4.53 %
|
0.05 | 0.33 | 0.54 | -0.03 | 65.98 | 65.00 | 1/20 | No | 12/08 | 0.47 | 0.47 | 21 | No | 12 | None | |
| ATVI | Activision Blizzard Inc | Options Chain | 3.25 | 3.75 | 3.50 |
5.06 %
|
0.05 | 0.29 | 0.54 | -0.04 | 74.72 | 75.00 | 1/20 | No | 4/13 | 0.47 | 0.47 | 5 | No | 15 | None | |
| EMR | Emerson Electric Company | Options Chain | 3.40 | 3.60 | 3.50 |
4.54 %
|
0.04 | 0.25 | 0.51 | -0.04 | 94.22 | 95.00 | 1/20 | No | 11/09 | 0.52 | 0.52 | 21 | No | 13 | None | |
| HP | Helmerich & Payne Inc | Options Chain | 3.30 | 3.70 | 3.50 |
6.02 %
|
0.07 | 0.54 | 0.50 | -0.04 | 50.46 | 50.00 | 1/20 | No | 11/14 | 0.48 | 0.48 | 21 | No | 11 | None | |
| SLB | SLB | Options Chain | 3.40 | 3.50 | 3.45 |
5.50 %
|
0.07 | 0.45 | 0.53 | -0.03 | 50.83 | 50.00 | 1/20 | Yes | 12/06 | 0.17 | 0.17 | 21 | No | 14 | None | |
| CMA | Comerica Inc | Options Chain | 3.30 | 3.60 | 3.45 |
5.70 %
|
0.05 | 0.33 | 0.52 | -0.03 | 70.13 | 70.00 | 1/20 | Yes | 12/14 | 0.68 | 0.68 | 21 | No | 19 | None | |
| JBL | Jabil Inc | Options Chain | 3.30 | 3.60 | 3.45 |
3.99 %
|
0.05 | 0.35 | 0.51 | -0.04 | 70.63 | 70.00 | 1/20 | Yes | 11/14 | 0.08 | 0.08 | 21 | No | 15 | None | |
| DINO | HF Sinclair Corporation | Options Chain | 3.30 | 3.60 | 3.45 |
8.07 %
|
0.05 | 0.42 | 0.48 | -0.04 | 63.34 | 65.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| MOS | Mosaic Company | Options Chain | 3.30 | 3.50 | 3.40 |
3.44 %
|
0.07 | 0.49 | 0.55 | -0.04 | 51.77 | 50.00 | 1/06 | No | 11/30 | 0.15 | 0.15 | 20 | No | 15 | None | |
| EMR | Emerson Electric Company | Options Chain | 3.30 | 3.50 | 3.40 |
3.38 %
|
0.04 | 0.26 | 0.54 | -0.04 | 94.22 | 94.00 | 1/06 | No | 11/09 | 0.52 | 0.52 | 21 | No | 13 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 3.30 | 3.50 | 3.40 |
9.43 %
|
0.10 | 0.70 | 0.53 | -0.04 | 35.09 | 35.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| NVRO | Nevro Corp | Options Chain | 3.20 | 3.60 | 3.40 |
9.08 %
|
0.08 | 0.57 | 0.51 | -0.04 | 44.37 | 45.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| DVN | Devon Energy Corp | Options Chain | 3.30 | 3.50 | 3.40 |
7.85 %
|
0.05 | 0.47 | 0.48 | -0.04 | 66.53 | 67.00 | 1/06 | No | 12/09 | 1.55 | 1.35 | 23 | No | 14 | None | |
| JNJ | Johnson & Johnson | Options Chain | 3.30 | 3.45 | 3.38 |
3.46 %
|
0.02 | 0.15 | 0.45 | -0.05 | 177.24 | 180.00 | 1/20 | No | 11/21 | 1.13 | 1.13 | 21 | 14 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.20 | 3.50 | 3.35 |
7.41 %
|
0.04 | 0.33 | 0.48 | -0.04 | 77.69 | 80.00 | 1/20 | Yes | 11/30 | 0.10 | 0.10 | 20 | No | 10 | None | |
| BC | Brunswick Corp | Options Chain | 3.20 | 3.50 | 3.35 |
7.79 %
|
0.04 | 0.37 | 0.46 | -0.04 | 72.69 | 75.00 | 1/20 | No | 11/22 | 0.36 | 0.36 | 21 | No | 15 | None | |
| DQ | Daqo New Energy Corp | Options Chain | 3.00 | 3.70 | 3.35 |
15.66 %
|
0.06 | 0.66 | 0.41 | -0.05 | 50.45 | 55.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 22 |
Growth Stock List |
||
| MRVL | Marvell Technology Inc | Options Chain | 3.20 | 3.45 | 3.33 |
7.79 %
|
0.08 | 0.61 | 0.53 | -0.04 | 42.98 | 43.00 | 1/06 | Yes | 10/06 | 0.06 | 0.06 | 21 | No | 5 | None | |
| AR | Antero Resources Corp | Options Chain | 3.20 | 3.40 | 3.30 |
5.45 %
|
0.09 | 0.59 | 0.55 | -0.03 | 37.27 | 36.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| MNST | Monster Beverage Corp | Options Chain | 3.00 | 3.60 | 3.30 |
1.87 %
|
0.03 | 0.24 | 0.53 | -0.05 | 103.37 | 102.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 2.70 | 3.90 | 3.30 |
18.93 %
|
0.11 | 0.87 | 0.53 | -0.04 | 28.00 | 30.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| GE | General Electric Company | Options Chain | 3.15 | 3.45 | 3.30 |
1.32 %
|
0.04 | 0.30 | 0.51 | -0.05 | 88.14 | 86.00 | 1/06 | No | 9/26 | 0.08 | 0.08 | 21 | No | 10 | None | |
| CRI | Carters Inc | Options Chain | 3.20 | 3.40 | 3.30 |
7.27 %
|
0.04 | 0.35 | 0.47 | -0.04 | 72.99 | 75.00 | 1/20 | No | 11/28 | 0.75 | 0.75 | 16 | No | 15 | None | |
| MU | Micron Technology Inc | Options Chain | 3.15 | 3.40 | 3.28 |
1.49 %
|
0.06 | 0.46 | 0.53 | -0.04 | 58.41 | 56.00 | 1/06 | Yes | 10/07 | 0.12 | 0.12 | 5 | No | 18 | None | |
| PCAR | Paccar Inc | Options Chain | 3.10 | 3.40 | 3.25 |
3.07 %
|
0.03 | 0.23 | 0.49 | -0.04 | 105.03 | 105.00 | 1/20 | No | 11/14 | 0.37 | 0.37 | 26 | No | 16 | None | |
| CALM | Cal-Maine Foods Inc | Options Chain | 2.95 | 3.40 | 3.18 |
6.57 %
|
0.06 | 0.39 | 0.51 | -0.03 | 56.94 | 57.50 | 1/20 | Yes | 10/25 | 0.85 | 0.85 | 8 | No | 18 | None | |
| DWAC | Digital World Acquisition Corp - Class A | Options Chain | 3.10 | 3.25 | 3.18 |
15.73 %
|
0.13 | 1.24 | 0.49 | -0.02 | 24.35 | 25.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 3.05 | 3.25 | 3.15 |
3.89 %
|
0.07 | 0.46 | 0.55 | -0.03 | 44.42 | 43.00 | 1/20 | Yes | 1/07 | 2.15 | 2.15 | 0 | No | 9 | None | |
| DWAC | Digital World Acquisition Corp - Class A | Options Chain | 2.85 | 3.45 | 3.15 |
9.45 %
|
0.13 | 1.17 | 0.54 | -0.02 | 24.35 | 23.50 | 1/06 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| BALL | Ball Corp | Options Chain | 3.00 | 3.30 | 3.15 |
5.38 %
|
0.06 | 0.36 | 0.54 | -0.03 | 55.18 | 55.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 3.00 | 3.30 | 3.15 |
6.83 %
|
0.10 | 0.79 | 0.53 | -0.03 | 31.03 | 30.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| RTX | Raytheon Technologies Corporation | Options Chain | 2.99 | 3.30 | 3.15 |
2.75 %
|
0.03 | 0.24 | 0.53 | -0.04 | 97.47 | 97.00 | 1/06 | No | 11/17 | 0.55 | 0.55 | 22 | No | 13 | None | |
| GFF | Griffon Corp | Options Chain | 3.00 | 3.30 | 3.15 |
7.00 %
|
0.09 | 0.65 | 0.51 | -0.03 | 36.59 | 36.00 | 1/20 | No | 11/28 | 0.09 | 0.10 | 23 | No | 12 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 3.00 | 3.30 | 3.15 |
9.92 %
|
0.05 | 0.45 | 0.44 | -0.04 | 62.00 | 65.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 3.05 | 3.20 | 3.13 |
3.01 %
|
0.04 | 0.24 | 0.52 | -0.03 | 86.26 | 85.00 | 1/20 | No | 12/14 | 0.73 | 0.73 | 21 | No | 12 | None | |
| GIS | General Mills Inc | Options Chain | 3.00 | 3.20 | 3.10 |
3.82 %
|
0.04 | 0.22 | 0.55 | -0.03 | 82.97 | 82.50 | 1/20 | Yes | 1/09 | 0.54 | 0.54 | 21 | No | 13 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
7.02 %
|
0.09 | 0.68 | 0.54 | -0.04 | 35.60 | 35.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| KLIC | Kulicke & Soffa Industries Inc | Options Chain | 2.90 | 3.30 | 3.10 |
4.67 %
|
0.07 | 0.46 | 0.52 | -0.03 | 47.09 | 46.00 | 1/20 | No | 12/21 | 0.17 | 0.19 | 18 | No | 18 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 2.90 | 3.30 | 3.10 |
5.03 %
|
0.05 | 0.36 | 0.52 | -0.03 | 60.08 | 60.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.00 | 3.20 | 3.10 |
6.18 %
|
0.03 | 0.28 | 0.43 | -0.04 | 97.67 | 100.00 | 1/20 | No | 12/01 | 0.55 | 0.61 | 20 | No | 14 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.81 | 3.35 | 3.08 |
3.33 %
|
0.03 | 0.21 | 0.53 | -0.04 | 107.50 | 108.00 | 1/06 | No | 9/14 | 0.69 | 0.69 | 21 | No | 12 | None | |
| HAS | Hasbro Inc | Options Chain | 2.95 | 3.20 | 3.08 |
5.60 %
|
0.05 | 0.34 | 0.51 | -0.03 | 62.10 | 62.50 | 1/20 | No | 10/31 | 0.70 | 0.70 | 20 | No | 11 | None | |
| CSGP | Costar Group Inc | Options Chain | 2.95 | 3.20 | 3.08 |
5.51 %
|
0.04 | 0.28 | 0.49 | -0.04 | 78.74 | 80.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| STT | State Street Corp | Options Chain | 2.95 | 3.20 | 3.08 |
1.32 %
|
0.04 | 0.34 | 0.46 | -0.03 | 77.06 | 75.00 | 1/20 | Yes | 9/30 | 0.63 | 0.63 | 20 | No | 16 | None | |
| ABT | Abbott Laboratories | Options Chain | 2.87 | 3.25 | 3.06 |
1.96 %
|
0.03 | 0.23 | 0.51 | -0.04 | 106.96 | 106.00 | 1/06 | No | 10/13 | 0.47 | 0.47 | 21 | No | 12 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 3.00 | 3.10 | 3.05 |
8.99 %
|
0.07 | 0.46 | 0.53 | -0.03 | 43.17 | 44.00 | 1/20 | No | 3/17 | 0.79 | 0.79 | 12 | No | 9 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 2.90 | 3.20 | 3.05 |
9.85 %
|
0.06 | 0.40 | 0.52 | -0.03 | 50.57 | 52.50 | 1/20 | No | 11/28 | 0.12 | 0.12 | 18 | No | 17 | None | |
| RUN | Sunrun Inc | Options Chain | 3.00 | 3.10 | 3.05 |
12.18 %
|
0.09 | 0.73 | 0.51 | -0.03 | 31.69 | 32.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| ED | Consolidated Edison Inc | Options Chain | 2.90 | 3.10 | 3.00 |
4.10 %
|
0.03 | 0.21 | 0.50 | -0.04 | 96.54 | 97.50 | 1/20 | No | 11/15 | 0.79 | 0.79 | 21 | No | 12 | None | |
| SPG | Simon Property Group Inc | Options Chain | 2.95 | 3.05 | 3.00 |
3.40 %
|
0.03 | 0.29 | 0.36 | -0.04 | 120.70 | 120.00 | 1/20 | No | 12/08 | 1.75 | 1.80 | 20 | No | 11 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.91 | 3.05 | 2.98 |
6.99 %
|
0.10 | 0.74 | 0.55 | -0.04 | 31.76 | 31.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 2.85 | 3.10 | 2.98 |
3.09 %
|
0.04 | 0.26 | 0.48 | -0.03 | 85.34 | 85.00 | 1/20 | No | 11/23 | 0.42 | 0.42 | 21 | No | 12 | None | |
| CTVA | Corteva Inc | Options Chain | 2.80 | 3.10 | 2.95 |
4.65 %
|
0.05 | 0.28 | 0.54 | -0.03 | 64.93 | 65.00 | 1/20 | No | 11/10 | 0.15 | 0.15 | 14 | No | 15 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 2.90 | 3.00 | 2.95 |
12.19 %
|
0.10 | 0.70 | 0.53 | -0.03 | 29.37 | 30.00 | 1/20 | No | 10/29 | 0.14 | 0.14 | 9 | No | 15 | None | |
| BYD | Boyd Gaming Corp | Options Chain | 2.80 | 3.10 | 2.95 |
5.99 %
|
0.05 | 0.34 | 0.51 | -0.03 | 59.39 | 60.00 | 1/20 | No | 9/29 | 0.15 | 0.15 | 12 | No | 12 | None | |
| BXP | Boston Properties Inc | Options Chain | 2.80 | 3.10 | 2.95 |
4.83 %
|
0.04 | 0.31 | 0.49 | -0.03 | 69.59 | 70.00 | 1/20 | No | 9/29 | 0.98 | 0.98 | 20 | No | 13 | None | |
| MUR | Murphy Oil Corp | Options Chain | 2.80 | 3.10 | 2.95 |
6.14 %
|
0.06 | 0.53 | 0.47 | -0.04 | 47.53 | 47.50 | 1/20 | No | 11/10 | 0.25 | 0.25 | 21 | No | 13 | None | |
| CMC | Commercial Metals Company | Options Chain | 2.75 | 3.10 | 2.93 |
6.75 %
|
0.06 | 0.41 | 0.53 | -0.03 | 47.71 | 48.00 | 1/20 | Yes | 10/26 | 0.16 | 0.16 | 21 | No | 16 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.88 | 2.93 | 2.91 |
7.52 %
|
0.08 | 0.50 | 0.55 | -0.03 | 36.19 | 36.00 | 1/20 | No | 10/13 | 0.07 | 0.15 | 15 | No | 13 | None | |
| ZG | Zillow Group Inc - Class A | Options Chain | 2.80 | 3.00 | 2.90 |
8.85 %
|
0.08 | 0.56 | 0.54 | -0.03 | 34.82 | 35.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| PM | Philip Morris International Inc | Options Chain | 2.85 | 2.95 | 2.90 |
2.19 %
|
0.03 | 0.21 | 0.50 | -0.02 | 98.25 | 97.50 | 1/20 | No | 9/27 | 1.27 | 1.27 | 20 | No | 8 | None | |
| RIO | Rio Tinto plc | Options Chain | 2.85 | 2.95 | 2.90 |
5.74 %
|
0.04 | 0.34 | 0.48 | -0.03 | 65.73 | 66.60 | 1/20 | No | 8/11 | 2.67 | 2.67 | 11 | No | 16 | None | |
| MOS | Mosaic Company | Options Chain | 2.86 | 2.93 | 2.90 |
7.30 %
|
0.06 | 0.49 | 0.45 | -0.04 | 51.77 | 52.50 | 1/20 | No | 11/30 | 0.15 | 0.15 | 20 | No | 15 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 2.85 | 2.93 | 2.89 |
2.54 %
|
0.06 | 0.39 | 0.51 | -0.03 | 54.70 | 52.50 | 1/20 | No | 12/20 | 0.70 | 0.70 | 21 | No | 13 | None | |
| BHP | BHP Group Ltd | Options Chain | 2.75 | 2.95 | 2.85 |
6.56 %
|
0.05 | 0.35 | 0.50 | -0.03 | 58.98 | 60.00 | 1/20 | No | 9/01 | 3.00 | 3.50 | 10 | No | 21 |
Growth Stock List |
|
| DUK | Duke Energy Corp | Options Chain | 2.75 | 2.95 | 2.85 |
4.30 %
|
0.03 | 0.21 | 0.48 | -0.03 | 98.61 | 100.00 | 1/20 | No | 11/17 | 1.00 | 1.00 | 21 | No | 12 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 2.70 | 2.95 | 2.83 |
6.91 %
|
0.07 | 0.51 | 0.55 | -0.04 | 40.06 | 40.00 | 1/06 | No | 11/17 | 0.20 | 0.20 | 17 | No | 13 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 2.75 | 2.90 | 2.83 |
3.58 %
|
0.04 | 0.29 | 0.54 | -0.03 | 69.35 | 69.00 | 1/06 | No | 11/29 | 0.33 | 0.33 | 13 | No | 11 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 2.75 | 2.90 | 2.83 |
3.58 %
|
0.04 | 0.29 | 0.54 | -0.03 | 69.35 | 69.00 | 1/06 | No | 11/29 | 0.33 | 0.33 | 13 | No | 11 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 2.75 | 2.90 | 2.83 |
11.42 %
|
0.09 | 0.63 | 0.52 | -0.03 | 31.71 | 32.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
| NOG | Northern Oil and Gas Inc | Options Chain | 2.70 | 2.90 | 2.80 |
5.69 %
|
0.08 | 0.56 | 0.52 | -0.03 | 36.05 | 35.00 | 1/20 | No | 12/28 | 0.25 | 0.30 | 6 | No | 14 | None | |
| RY | Royal Bank Of Canada | Options Chain | 2.65 | 2.95 | 2.80 |
1.88 %
|
0.03 | 0.21 | 0.48 | -0.03 | 100.90 | 100.00 | 1/20 | Yes | 10/25 | 0.93 | 1.28 | 21 | No | 14 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 2.70 | 2.90 | 2.80 |
9.95 %
|
0.05 | 0.58 | 0.40 | -0.04 | 52.57 | 55.00 | 1/20 | No | 11/16 | 0.10 | 0.10 | 21 | No | 11 | None | |
| PGR | Progressive Corp | Options Chain | 2.50 | 3.10 | 2.80 |
4.74 %
|
0.02 | 0.25 | 0.36 | -0.04 | 131.57 | 135.00 | 1/20 | No | 10/06 | 0.10 | 0.10 | 18 | No | 8 | None | |
| GGPI | Gores Guggenheim Inc - Class A | Options Chain | 2.50 | 3.05 | 2.78 |
36.06 %
|
0.22 | 1.23 | 0.53 | -0.01 | 11.23 | 12.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.70 | 2.85 | 2.78 |
6.02 %
|
0.05 | 0.35 | 0.51 | -0.03 | 54.61 | 55.00 | 1/20 | No | 12/02 | 0.12 | 0.12 | 20 | No | 14 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 2.70 | 2.85 | 2.78 |
5.75 %
|
0.04 | 0.37 | 0.44 | -0.04 | 66.46 | 67.50 | 1/20 | No | 11/16 | 0.40 | 0.40 | 21 | No | 11 | None | |
| SM | SM Energy Company | Options Chain | 2.65 | 2.85 | 2.75 |
9.27 %
|
0.06 | 0.60 | 0.44 | -0.04 | 43.70 | 45.00 | 1/20 | No | 10/24 | 0.15 | 0.15 | 11 | No | 14 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 2.60 | 2.86 | 2.73 |
1.33 %
|
0.05 | 0.40 | 0.53 | -0.03 | 54.70 | 52.00 | 1/06 | No | 12/20 | 0.70 | 0.70 | 21 | No | 13 | None | |
| TSN | Tyson Foods Inc - Class A | Options Chain | 2.65 | 2.75 | 2.70 |
1.26 %
|
0.04 | 0.25 | 0.55 | -0.02 | 67.33 | 65.00 | 1/20 | No | 11/30 | 0.46 | 0.48 | 20 | No | 12 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.63 | 2.75 | 2.69 |
4.83 %
|
0.02 | 0.21 | 0.44 | -0.03 | 107.50 | 110.00 | 1/20 | No | 9/14 | 0.69 | 0.69 | 21 | No | 12 | None | |
| D | Dominion Energy Inc | Options Chain | 2.50 | 2.85 | 2.68 |
4.50 %
|
0.04 | 0.28 | 0.54 | -0.02 | 60.62 | 60.00 | 1/20 | No | 12/01 | 0.67 | 0.67 | 20 | No | 12 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 2.55 | 2.80 | 2.68 |
8.93 %
|
0.07 | 0.65 | 0.50 | -0.04 | 35.51 | 36.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.64 | 2.67 | 2.66 |
10.60 %
|
0.09 | 0.72 | 0.49 | -0.03 | 29.53 | 30.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.55 | 2.75 | 2.65 |
4.24 %
|
0.04 | 0.26 | 0.55 | -0.03 | 60.10 | 60.00 | 1/20 | No | 11/17 | 0.27 | 0.27 | 21 | No | 18 | None | |
| BHF | Brighthouse Financial Inc | Options Chain | 2.55 | 2.75 | 2.65 |
6.74 %
|
0.05 | 0.36 | 0.49 | -0.03 | 54.01 | 55.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 19 | None | ||
| CNQ | Canadian Natural Resources Ltd | Options Chain | 2.55 | 2.75 | 2.65 |
7.54 %
|
0.04 | 0.36 | 0.47 | -0.03 | 59.05 | 60.00 | 1/20 | No | 12/15 | 0.57 | 0.85 | 22 | No | 15 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.60 | 2.67 | 2.64 |
5.00 %
|
0.06 | 0.45 | 0.50 | -0.03 | 44.42 | 44.00 | 1/20 | Yes | 1/07 | 2.15 | 2.15 | 0 | No | 9 | None | |
| CVS | CVS Health Corp | Options Chain | 2.47 | 2.80 | 2.64 |
3.22 %
|
0.03 | 0.21 | 0.50 | -0.04 | 100.41 | 101.00 | 1/06 | No | 10/20 | 0.55 | 0.55 | 21 | No | 15 | None | |
| OSTK | Overstock.com Inc | Options Chain | 2.48 | 2.77 | 2.63 |
8.82 %
|
0.11 | 0.70 | 0.54 | -0.03 | 25.39 | 25.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| TOL | Toll Brothers Inc | Options Chain | 2.45 | 2.80 | 2.63 |
3.87 %
|
0.06 | 0.42 | 0.54 | -0.03 | 46.82 | 46.00 | 1/06 | Yes | 10/06 | 0.20 | 0.20 | 21 | No | 15 | None | |
| TOL | Toll Brothers Inc | Options Chain | 2.45 | 2.80 | 2.63 |
3.87 %
|
0.06 | 0.42 | 0.54 | -0.03 | 46.82 | 46.00 | 1/06 | Yes | 10/06 | 0.20 | 0.20 | 21 | No | 15 | None | |
| CAH | Cardinal Health Inc | Options Chain | 2.40 | 2.85 | 2.63 |
3.40 %
|
0.03 | 0.23 | 0.54 | -0.03 | 78.46 | 78.00 | 1/06 | No | 12/30 | 0.50 | 0.50 | 20 | No | 7 | None | |
| IRM | Iron Mountain Inc | Options Chain | 2.50 | 2.70 | 2.60 |
4.03 %
|
0.05 | 0.29 | 0.55 | -0.02 | 53.56 | 52.50 | 1/20 | No | 12/14 | 0.62 | 0.62 | 21 | No | 13 | None | |
| KR | Kroger Company | Options Chain | 2.55 | 2.64 | 2.60 |
5.22 %
|
0.05 | 0.34 | 0.54 | -0.03 | 49.04 | 49.00 | 1/20 | Yes | 11/14 | 0.26 | 0.26 | 21 | No | 12 | None | |
| EAT | Brinker International Inc | Options Chain | 2.50 | 2.70 | 2.60 |
8.80 %
|
0.07 | 0.51 | 0.53 | -0.03 | 34.56 | 35.00 | 1/20 | No | 3/05 | 0.38 | 0.38 | 12 | No | 9 | None | |
| WELL | Welltower Inc | Options Chain | 2.50 | 2.70 | 2.60 |
0.82 %
|
0.04 | 0.28 | 0.50 | -0.03 | 69.53 | 67.50 | 1/20 | No | 11/17 | 0.61 | 0.61 | 21 | No | 7 | None | |
| TJX | TJX Companies Inc | Options Chain | 2.49 | 2.70 | 2.60 |
3.17 %
|
0.03 | 0.27 | 0.49 | -0.04 | 81.03 | 81.00 | 1/06 | No | 11/09 | 0.29 | 0.29 | 18 | No | 12 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 2.45 | 2.75 | 2.60 |
4.85 %
|
0.03 | 0.23 | 0.44 | -0.03 | 95.47 | 97.50 | 1/20 | No | 11/09 | 0.83 | 0.83 | 21 | No | 10 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 2.50 | 2.70 | 2.60 |
10.97 %
|
0.05 | 0.58 | 0.40 | -0.04 | 47.40 | 50.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| HAL | Halliburton Company | Options Chain | 2.55 | 2.62 | 2.59 |
6.46 %
|
0.07 | 0.47 | 0.54 | -0.03 | 36.36 | 36.00 | 1/20 | No | 12/07 | 0.12 | 0.12 | 21 | No | 14 | None | |
| RVLV | Revolve Group Inc - Class A | Options Chain | 2.45 | 2.70 | 2.58 |
8.88 %
|
0.10 | 0.70 | 0.55 | -0.03 | 25.33 | 25.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
| LOGI | Logitech International S.A. | Options Chain | 2.50 | 2.65 | 2.58 |
5.92 %
|
0.04 | 0.35 | 0.47 | -0.03 | 59.08 | 60.00 | 1/20 | No | 9/26 | 0.98 | 0.96 | 5 | No | 13 | None | |
| SMAR | Smartsheet Inc - Class A | Options Chain | 2.30 | 2.80 | 2.55 |
12.75 %
|
0.08 | 0.70 | 0.50 | -0.03 | 28.87 | 30.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| OKE | Oneok Inc | Options Chain | 2.45 | 2.65 | 2.55 |
3.26 %
|
0.04 | 0.30 | 0.48 | -0.03 | 65.42 | 65.00 | 1/20 | No | 10/31 | 0.94 | 0.94 | 21 | No | 13 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.50 | 2.60 | 2.55 |
6.88 %
|
0.05 | 0.41 | 0.45 | -0.03 | 52.91 | 54.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| APPN | Appian Corp - Class A | Options Chain | 2.40 | 2.70 | 2.55 |
13.32 %
|
0.06 | 0.62 | 0.44 | -0.03 | 37.55 | 40.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| DT | Dynatrace Inc | Options Chain | 2.45 | 2.60 | 2.53 |
7.48 %
|
0.07 | 0.45 | 0.53 | -0.03 | 36.78 | 37.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| MDT | Medtronic Plc | Options Chain | 2.21 | 2.78 | 2.50 |
-0.78 %
|
0.03 | 0.25 | 0.52 | -0.03 | 79.12 | 76.00 | 1/06 | No | 9/22 | 0.68 | 0.68 | 21 | No | 13 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 2.40 | 2.60 | 2.50 |
1.69 %
|
0.03 | 0.24 | 0.49 | -0.03 | 78.67 | 77.50 | 1/20 | No | 11/17 | 0.29 | 0.29 | 11 | No | 9 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 2.40 | 2.60 | 2.50 |
6.31 %
|
0.04 | 0.38 | 0.44 | -0.03 | 58.79 | 60.00 | 1/20 | No | 11/08 | 0.50 | 0.50 | 21 | No | 13 | None | |
| TECK | Teck Resources Ltd - Class B | Options Chain | 2.46 | 2.51 | 2.49 |
4.87 %
|
0.08 | 0.49 | 0.54 | -0.02 | 33.96 | 33.00 | 1/20 | No | 12/14 | 0.10 | 0.12 | 21 | No | 17 | None | |
| STM | ST Microelectronics | Options Chain | 2.35 | 2.55 | 2.45 |
2.97 %
|
0.07 | 0.40 | 0.55 | -0.02 | 38.37 | 37.00 | 1/20 | No | 12/12 | 0.06 | 0.06 | 21 | No | 19 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 2.40 | 2.50 | 2.45 |
13.46 %
|
0.11 | 0.78 | 0.54 | -0.03 | 21.99 | 22.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 2.35 | 2.55 | 2.45 |
3.09 %
|
0.05 | 0.39 | 0.51 | -0.03 | 51.85 | 51.00 | 1/06 | No | 11/10 | 0.15 | 0.15 | 21 | No | 8 | None | |
| XPO | XPO Logistics Inc | Options Chain | 2.35 | 2.55 | 2.45 |
6.11 %
|
0.07 | 0.47 | 0.51 | -0.03 | 37.65 | 37.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| GPRE | Green Plains Inc | Options Chain | 2.35 | 2.55 | 2.45 |
6.02 %
|
0.07 | 0.55 | 0.50 | -0.03 | 34.38 | 34.00 | 1/20 | No | 5/23 | 0.12 | 0.12 | 9 | No | 9 | None | |
| CP | Canadian Pacific Railway Ltd | Options Chain | 2.30 | 2.60 | 2.45 |
5.86 %
|
0.03 | 0.26 | 0.43 | -0.03 | 80.43 | 82.50 | 1/20 | No | 12/29 | 0.14 | 0.19 | 20 | No | 9 | None | |
| PRU | Prudential Financial Inc | Options Chain | 2.35 | 2.55 | 2.45 |
4.34 %
|
0.02 | 0.25 | 0.37 | -0.04 | 107.77 | 110.00 | 1/20 | No | 11/21 | 1.20 | 1.20 | 21 | No | 16 | None | |
| MAS | Masco Corp | Options Chain | 2.35 | 2.50 | 2.43 |
2.95 %
|
0.05 | 0.32 | 0.53 | -0.03 | 50.93 | 50.00 | 1/20 | No | 11/09 | 0.28 | 0.28 | 20 | No | 11 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.40 | 2.45 | 2.43 |
8.95 %
|
0.07 | 0.50 | 0.50 | -0.03 | 36.19 | 37.00 | 1/20 | No | 10/13 | 0.07 | 0.15 | 15 | No | 13 | None | |
| MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 2.25 | 2.60 | 2.43 |
2.97 %
|
0.03 | 0.23 | 0.46 | -0.03 | 84.91 | 85.00 | 1/20 | No | 10/07 | 0.37 | 0.37 | 21 | No | 9 | None | |
| MET | Metlife Inc | Options Chain | 2.25 | 2.55 | 2.40 |
1.88 %
|
0.03 | 0.24 | 0.52 | -0.03 | 76.95 | 76.00 | 1/06 | No | 11/07 | 0.50 | 0.50 | 21 | No | 17 |
Dividend Stock List |
|
| DAR | Darling Ingredients Inc | Options Chain | 2.25 | 2.55 | 2.40 |
10.10 %
|
0.03 | 0.38 | 0.37 | -0.04 | 70.30 | 75.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| NDAQ | Nasdaq Inc - 144A | Options Chain | 2.25 | 2.50 | 2.38 |
3.13 %
|
0.04 | 0.24 | 0.51 | -0.03 | 67.15 | 66.67 | 1/20 | No | 12/01 | 0.20 | 0.20 | 21 | No | 10 | None | |
| MGM | MGM Resorts International | Options Chain | 2.30 | 2.39 | 2.35 |
4.54 %
|
0.07 | 0.43 | 0.54 | -0.02 | 35.73 | 35.00 | 1/20 | No | 12/08 | 0.00 | 0.00 | 21 | No | 15 | None | |
| LNC | Lincoln National Corp | Options Chain | 2.30 | 2.40 | 2.35 |
3.73 %
|
0.06 | 0.42 | 0.53 | -0.02 | 38.85 | 37.50 | 1/20 | No | 1/09 | 0.45 | 0.45 | 21 | No | 13 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 2.25 | 2.45 | 2.35 |
8.21 %
|
0.06 | 0.51 | 0.49 | -0.04 | 40.06 | 41.00 | 1/06 | No | 11/17 | 0.20 | 0.20 | 17 | No | 13 | None | |
| TTE | TotalEnergies SE | Options Chain | 2.10 | 2.60 | 2.35 |
4.01 %
|
0.04 | 0.29 | 0.49 | -0.02 | 60.61 | 60.00 | 1/20 | No | 12/02 | 0.69 | 0.69 | 19 | No | 17 | None | |
| BMBL | Bumble Inc - Class A | Options Chain | 2.25 | 2.40 | 2.33 |
10.90 %
|
0.10 | 0.68 | 0.55 | -0.02 | 22.39 | 22.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| NVAX | Novavax Inc | Options Chain | 2.13 | 2.53 | 2.33 |
19.89 %
|
0.13 | 1.23 | 0.53 | -0.03 | 16.54 | 17.50 | 1/06 | No | 0.00 | 0.00 | 0 | No | 11 |
Small Cap Stock List |
||
| PM | Philip Morris International Inc | Options Chain | 2.10 | 2.55 | 2.33 |
2.12 %
|
0.02 | 0.21 | 0.47 | -0.03 | 98.25 | 98.00 | 1/06 | No | 9/27 | 1.27 | 1.27 | 20 | No | 8 | None | |
| INMD | Inmode Ltd | Options Chain | 2.20 | 2.45 | 2.33 |
10.39 %
|
0.06 | 0.58 | 0.44 | -0.03 | 36.08 | 37.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| HCP | HashiCorp Inc - Class A | Options Chain | 2.20 | 2.45 | 2.33 |
17.56 %
|
0.08 | 0.85 | 0.43 | -0.03 | 27.50 | 30.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| AEHR | Aehr Test Systems | Options Chain | 2.20 | 2.45 | 2.33 |
20.68 %
|
0.08 | 0.99 | 0.41 | -0.03 | 26.79 | 30.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| MDT | Medtronic Plc | Options Chain | 2.26 | 2.36 | 2.31 |
0.87 %
|
0.03 | 0.26 | 0.44 | -0.03 | 79.12 | 77.50 | 1/20 | No | 9/22 | 0.68 | 0.68 | 21 | No | 13 | None | |
| CMA | Comerica Inc | Options Chain | 2.20 | 2.40 | 2.30 |
7.63 %
|
0.03 | 0.32 | 0.40 | -0.03 | 70.13 | 72.50 | 1/20 | Yes | 12/14 | 0.68 | 0.68 | 21 | No | 19 | None | |
| C | Citigroup Inc | Options Chain | 2.26 | 2.30 | 2.28 |
5.40 %
|
0.05 | 0.31 | 0.53 | -0.02 | 47.23 | 47.50 | 1/20 | Yes | 11/04 | 0.51 | 0.51 | 21 | No | 19 | None | |
| CAH | Cardinal Health Inc | Options Chain | 2.25 | 2.30 | 2.28 |
5.50 %
|
0.03 | 0.25 | 0.43 | -0.03 | 78.46 | 80.00 | 1/20 | No | 12/30 | 0.50 | 0.50 | 20 | No | 7 | None | |
| WDC | Western Digital Corp | Options Chain | 2.20 | 2.33 | 2.27 |
2.49 %
|
0.06 | 0.45 | 0.55 | -0.03 | 37.34 | 36.00 | 1/06 | No | 4/02 | 0.50 | 0.50 | 12 | No | 14 | None | |
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.87 | 2.67 | 2.27 |
13.08 %
|
0.09 | 0.78 | 0.51 | -0.04 | 25.00 | 26.00 | 1/06 | No | 9/01 | 0.43 | 0.45 | 1 | No | 13 | None | |
| DOW | Dow Inc | Options Chain | 2.20 | 2.32 | 2.26 |
4.10 %
|
0.05 | 0.31 | 0.52 | -0.02 | 50.20 | 50.00 | 1/20 | No | 11/29 | 0.70 | 0.70 | 13 | No | 14 | None | |
| RRC | Range Resources Corp | Options Chain | 2.20 | 2.30 | 2.25 |
5.50 %
|
0.08 | 0.58 | 0.51 | -0.02 | 29.62 | 29.00 | 1/20 | No | 9/14 | 0.08 | 0.08 | 11 | No | 13 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.19 | 2.31 | 2.25 |
8.39 %
|
0.06 | 0.54 | 0.50 | -0.03 | 35.29 | 36.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.10 | 2.40 | 2.25 |
5.57 %
|
0.04 | 0.41 | 0.44 | -0.03 | 49.87 | 50.00 | 1/20 | No | 11/30 | 0.40 | 0.40 | 20 | No | 14 | None | |
| SU | Suncor Energy Inc | Options Chain | 2.15 | 2.30 | 2.23 |
3.78 %
|
0.07 | 0.42 | 0.53 | -0.02 | 35.41 | 34.00 | 1/20 | No | 12/01 | 0.37 | 0.52 | 22 | No | 14 | None | |
| TCOM | Trip.com Group Ltd | Options Chain | 2.15 | 2.30 | 2.23 |
20.35 %
|
0.08 | 0.59 | 0.50 | -0.03 | 25.95 | 29.00 | 1/20 | Yes | 6/10 | 0.22 | 0.06 | 0 | No | 13 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 1.60 | 2.85 | 2.23 |
89.34 %
|
0.15 | 2.63 | 0.49 | -0.03 | 9.10 | 15.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| PENN | PENN Entertainment Inc | Options Chain | 2.19 | 2.27 | 2.23 |
6.43 %
|
0.06 | 0.53 | 0.47 | -0.03 | 34.98 | 35.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| MRO | Marathon Oil Corporation | Options Chain | 2.18 | 2.24 | 2.21 |
6.02 %
|
0.07 | 0.49 | 0.54 | -0.02 | 30.38 | 30.00 | 1/20 | No | 11/15 | 0.09 | 0.09 | 19 | No | 14 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.17 | 2.22 | 2.20 |
5.96 %
|
0.08 | 0.52 | 0.54 | -0.02 | 28.50 | 28.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| ASAN | Asana Inc - Class A | Options Chain | 2.10 | 2.30 | 2.20 |
16.16 %
|
0.12 | 1.07 | 0.52 | -0.03 | 17.82 | 18.50 | 1/06 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| PSTG | Pure Storage Inc - Class A | Options Chain | 2.05 | 2.35 | 2.20 |
5.71 %
|
0.07 | 0.52 | 0.52 | -0.02 | 30.46 | 30.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| SNBR | Sleep Number Corp | Options Chain | 2.05 | 2.30 | 2.18 |
7.09 %
|
0.07 | 0.63 | 0.48 | -0.03 | 30.05 | 30.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| BMO | Bank of Montreal | Options Chain | 2.10 | 2.25 | 2.18 |
6.08 %
|
0.02 | 0.24 | 0.38 | -0.03 | 96.32 | 100.00 | 1/20 | Yes | 10/31 | 1.02 | 1.39 | 21 | No | 15 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 2.07 | 2.26 | 2.17 |
5.69 %
|
0.08 | 0.68 | 0.51 | -0.03 | 27.60 | 27.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| BEEM | Beam Global | Options Chain | 1.85 | 2.45 | 2.15 |
14.29 %
|
0.11 | 0.89 | 0.52 | -0.02 | 19.38 | 20.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 2.05 | 2.25 | 2.15 |
15.86 %
|
0.07 | 0.70 | 0.45 | -0.03 | 27.75 | 30.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| KSS | Kohl`s Corp | Options Chain | 2.07 | 2.21 | 2.14 |
5.36 %
|
0.07 | 0.52 | 0.54 | -0.02 | 31.93 | 31.00 | 1/06 | No | 12/06 | 0.50 | 0.50 | 18 | No | 14 | None | |
| EBAY | EBay Inc | Options Chain | 2.05 | 2.20 | 2.13 |
4.56 %
|
0.05 | 0.34 | 0.54 | -0.02 | 44.33 | 44.00 | 1/06 | No | 11/30 | 0.22 | 0.22 | 14 | No | 13 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.08 | 2.16 | 2.12 |
6.64 %
|
0.06 | 0.41 | 0.54 | -0.02 | 33.87 | 34.00 | 1/20 | Yes | 2/19 | 0.40 | 0.40 | 12 | No | 9 | None | |
| SPWR | Sunpower Corp | Options Chain | 2.09 | 2.14 | 2.12 |
8.25 %
|
0.09 | 0.61 | 0.53 | -0.02 | 24.13 | 24.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.85 | 2.38 | 2.12 |
2.50 %
|
0.03 | 0.20 | 0.53 | -0.03 | 79.14 | 79.00 | 1/06 | No | 10/06 | 0.54 | 0.54 | 21 | No | 13 | None | |
| GM | General Motors Company | Options Chain | 2.10 | 2.13 | 2.12 |
4.33 %
|
0.05 | 0.39 | 0.50 | -0.02 | 40.46 | 40.00 | 1/20 | No | 12/01 | 0.09 | 0.09 | 12 | No | 17 | None | |
| HRB | H&R Block Inc | Options Chain | 2.05 | 2.15 | 2.10 |
5.31 %
|
0.05 | 0.30 | 0.54 | -0.02 | 43.10 | 43.00 | 1/20 | No | 12/05 | 0.29 | 0.29 | 21 | No | 9 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.08 | 2.12 | 2.10 |
4.55 %
|
0.04 | 0.30 | 0.51 | -0.02 | 47.44 | 47.50 | 1/20 | Yes | 11/03 | 0.30 | 0.30 | 21 | No | 16 | None | |
| ARRY | Array Technologies Inc | Options Chain | 2.00 | 2.20 | 2.10 |
13.84 %
|
0.09 | 0.74 | 0.51 | -0.02 | 21.61 | 22.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.99 | 2.19 | 2.09 |
8.48 %
|
0.12 | 0.93 | 0.54 | -0.02 | 18.52 | 18.00 | 1/06 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
| CWH | Camping World Holdings Inc - Class A | Options Chain | 1.95 | 2.20 | 2.08 |
7.75 %
|
0.08 | 0.52 | 0.55 | -0.01 | 26.64 | 26.00 | 1/20 | No | 12/13 | 0.62 | 0.62 | 22 | No | 15 | None | |
| DXC | DXC Technology Company | Options Chain | 1.85 | 2.30 | 2.08 |
7.36 %
|
0.07 | 0.46 | 0.55 | -0.02 | 28.95 | 29.00 | 1/20 | No | 3/24 | 0.21 | 0.21 | 12 | No | 13 | None | |
| RMBS | Rambus Inc | Options Chain | 2.00 | 2.15 | 2.08 |
4.77 %
|
0.06 | 0.37 | 0.53 | -0.02 | 37.30 | 37.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| K | Kellogg Company | Options Chain | 2.00 | 2.15 | 2.08 |
3.26 %
|
0.03 | 0.19 | 0.52 | -0.02 | 72.80 | 72.50 | 1/20 | No | 11/30 | 0.58 | 0.59 | 20 | No | 10 | None | |
| MANU | Manchester United Plc. - Class A | Options Chain | 1.90 | 2.25 | 2.08 |
13.53 %
|
0.09 | 0.71 | 0.51 | -0.02 | 21.21 | 22.00 | 1/20 | Yes | 6/03 | 0.09 | 0.09 | 10 | No | 5 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.00 | 2.15 | 2.08 |
4.86 %
|
0.04 | 0.27 | 0.48 | -0.03 | 56.82 | 57.50 | 1/20 | No | 11/09 | 0.50 | 0.50 | 3 | No | 17 | None | |
| ISEE | IVERIC bio Inc | Options Chain | 1.70 | 2.40 | 2.05 |
13.87 %
|
0.09 | 0.58 | 0.54 | -0.02 | 21.56 | 22.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| FL | Foot Locker Inc | Options Chain | 2.00 | 2.10 | 2.05 |
6.50 %
|
0.05 | 0.42 | 0.52 | -0.03 | 38.92 | 39.00 | 1/06 | No | 1/12 | 0.40 | 0.40 | 20 | No | 17 | None | |
| LTHM | Livent Corp | Options Chain | 2.00 | 2.10 | 2.05 |
9.85 %
|
0.07 | 0.62 | 0.49 | -0.02 | 26.90 | 27.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| SMTC | Semtech Corp | Options Chain | 1.80 | 2.30 | 2.05 |
8.24 %
|
0.07 | 0.54 | 0.49 | -0.02 | 29.61 | 30.00 | 1/20 | Yes | 9/05 | 0.00 | 0.01 | 0 | No | 21 |
Growth Stock List |
|
| LI | Li Auto Inc | Options Chain | 2.01 | 2.05 | 2.03 |
16.18 %
|
0.12 | 0.83 | 0.53 | -0.02 | 16.81 | 17.50 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| PHM | PulteGroup Inc | Options Chain | 1.95 | 2.10 | 2.03 |
5.64 %
|
0.05 | 0.37 | 0.46 | -0.02 | 44.52 | 45.00 | 1/20 | No | 9/21 | 0.15 | 0.15 | 21 | No | 17 | None | |
| NEM | Newmont Corp | Options Chain | 1.94 | 2.09 | 2.02 |
1.57 %
|
0.05 | 0.35 | 0.53 | -0.02 | 45.85 | 44.00 | 1/06 | No | 12/07 | 0.55 | 0.55 | 22 | No | 15 | None | |
| NEM | Newmont Corp | Options Chain | 1.94 | 2.09 | 2.02 |
1.57 %
|
0.05 | 0.35 | 0.53 | -0.02 | 45.85 | 44.00 | 1/06 | No | 12/07 | 0.55 | 0.55 | 22 | No | 15 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 1.95 | 2.05 | 2.00 |
8.58 %
|
0.05 | 0.43 | 0.47 | -0.02 | 36.38 | 37.50 | 1/20 | No | 11/14 | 0.27 | 0.27 | 13 | No | 18 | None | |
| BALL | Ball Corp | Options Chain | 1.90 | 2.10 | 2.00 |
7.83 %
|
0.03 | 0.35 | 0.41 | -0.03 | 55.18 | 57.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| CHX | ChampionX Corporation | Options Chain | 1.75 | 2.20 | 1.98 |
7.10 %
|
0.07 | 0.42 | 0.54 | -0.02 | 29.93 | 30.00 | 1/20 | No | 1/05 | 0.07 | 0.07 | 3 | No | 10 | None | |
| EBAY | EBay Inc | Options Chain | 1.95 | 2.01 | 1.98 |
6.47 %
|
0.04 | 0.34 | 0.48 | -0.02 | 44.33 | 45.00 | 1/20 | No | 11/30 | 0.22 | 0.22 | 14 | No | 13 | None | |
| JCI | Johnson Controls International plc | Options Chain | 1.90 | 2.05 | 1.98 |
3.93 %
|
0.03 | 0.27 | 0.42 | -0.03 | 66.85 | 67.50 | 1/20 | No | 9/23 | 0.35 | 0.35 | 21 | No | 8 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.90 | 2.05 | 1.98 |
4.58 %
|
0.02 | 0.23 | 0.39 | -0.02 | 86.26 | 87.50 | 1/20 | No | 12/14 | 0.73 | 0.73 | 21 | No | 12 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.92 | 2.00 | 1.96 |
7.88 %
|
0.08 | 0.59 | 0.51 | -0.02 | 24.99 | 25.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| WDC | Western Digital Corp | Options Chain | 1.93 | 1.99 | 1.96 |
5.68 %
|
0.05 | 0.45 | 0.47 | -0.03 | 37.34 | 37.50 | 1/20 | No | 4/02 | 0.50 | 0.50 | 12 | No | 14 | None | |
| MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 1.70 | 2.20 | 1.95 |
4.09 %
|
0.08 | 0.49 | 0.55 | -0.02 | 25.89 | 25.00 | 1/20 | No | 11/04 | 0.10 | 0.10 | 4 | No | 18 | None | |
| DV | DoubleVerify Holdings Inc | Options Chain | 1.85 | 2.05 | 1.95 |
7.46 %
|
0.08 | 0.49 | 0.55 | -0.02 | 25.08 | 25.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
| SYF | Synchrony Financial | Options Chain | 1.85 | 2.05 | 1.95 |
5.13 %
|
0.05 | 0.38 | 0.50 | -0.02 | 37.05 | 37.00 | 1/20 | No | 10/31 | 0.23 | 0.23 | 21 | No | 12 | None | |
| STM | ST Microelectronics | Options Chain | 1.85 | 2.05 | 1.95 |
4.27 %
|
0.05 | 0.40 | 0.48 | -0.02 | 38.37 | 38.00 | 1/20 | No | 12/12 | 0.06 | 0.06 | 21 | No | 19 | None | |
| XEL | Xcel Energy Inc | Options Chain | 1.85 | 2.05 | 1.95 |
3.33 %
|
0.03 | 0.22 | 0.46 | -0.02 | 69.63 | 70.00 | 1/20 | No | 9/14 | 0.49 | 0.49 | 21 | No | 10 | None | |
| CIEN | CIENA Corp | Options Chain | 1.85 | 2.05 | 1.95 |
10.16 %
|
0.04 | 0.43 | 0.43 | -0.03 | 42.62 | 45.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| SIX | Six Flags Entertainment Corp | Options Chain | 1.85 | 2.00 | 1.93 |
8.10 %
|
0.09 | 0.55 | 0.55 | -0.02 | 22.60 | 22.50 | 1/20 | No | 3/03 | 0.25 | 0.25 | 12 | No | 11 | None | |
| X | United States Steel Corp | Options Chain | 1.90 | 1.96 | 1.93 |
8.05 %
|
0.07 | 0.54 | 0.52 | -0.02 | 25.85 | 26.00 | 1/20 | No | 11/04 | 0.05 | 0.05 | 21 | No | 16 | None | |
| EQNR | Equinor ASA | Options Chain | 1.75 | 2.10 | 1.93 |
6.35 %
|
0.05 | 0.36 | 0.52 | -0.02 | 36.21 | 36.58 | 1/20 | No | 11/10 | 0.20 | 0.20 | 18 | No | 16 | None | |
| TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.80 | 2.05 | 1.93 |
3.11 %
|
0.04 | 0.24 | 0.51 | -0.02 | 55.58 | 55.00 | 1/20 | No | 12/01 | 0.38 | 0.38 | 15 | No | 12 | None | |
| PD | Pagerduty Inc | Options Chain | 1.80 | 2.05 | 1.93 |
11.91 %
|
0.09 | 0.73 | 0.49 | -0.02 | 21.83 | 22.50 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| AZN | Astrazeneca plc | Options Chain | 1.89 | 1.96 | 1.93 |
4.86 %
|
0.03 | 0.23 | 0.46 | -0.03 | 66.21 | 67.50 | 1/20 | No | 8/11 | 0.46 | 0.47 | 11 | No | 7 | None | |
| MBLY | Mobileye Global Inc - Class A | Options Chain | 1.80 | 2.05 | 1.93 |
8.61 %
|
0.06 | 0.63 | 0.44 | -0.03 | 29.40 | 30.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.85 | 1.96 | 1.91 |
18.30 %
|
0.10 | 0.99 | 0.45 | -0.02 | 18.52 | 20.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
| GO | Grocery Outlet Holding Corp | Options Chain | 1.80 | 2.00 | 1.90 |
4.76 %
|
0.06 | 0.39 | 0.55 | -0.02 | 30.45 | 30.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 |
3.46 %
|
0.08 | 0.55 | 0.52 | -0.02 | 26.00 | 25.00 | 1/20 | No | 9/09 | 0.01 | 0.01 | 20 | No | 9 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 1.65 | 2.15 | 1.90 |
59.06 %
|
0.17 | 2.29 | 0.51 | -0.02 | 8.11 | 11.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| EVH | Evolent Health Inc - Class A | Options Chain | 1.75 | 2.05 | 1.90 |
9.25 %
|
0.07 | 0.51 | 0.51 | -0.02 | 26.91 | 27.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.86 | 1.94 | 1.90 |
3.49 %
|
0.02 | 0.19 | 0.46 | -0.02 | 79.14 | 80.00 | 1/20 | No | 10/06 | 0.54 | 0.54 | 21 | No | 13 | None | |
| M | Macy`s Inc | Options Chain | 1.86 | 1.91 | 1.89 |
5.91 %
|
0.08 | 0.52 | 0.55 | -0.02 | 23.65 | 23.00 | 1/20 | No | 12/14 | 0.16 | 0.16 | 16 | No | 12 | None | |
| KBH | KB Home | Options Chain | 1.80 | 1.95 | 1.88 |
6.55 %
|
0.06 | 0.44 | 0.50 | -0.02 | 30.86 | 31.00 | 1/20 | Yes | 11/09 | 0.15 | 0.15 | 21 | No | 16 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.80 | 1.95 | 1.88 |
3.69 %
|
0.05 | 0.35 | 0.50 | -0.02 | 38.46 | 38.00 | 1/20 | No | 11/18 | 0.15 | 0.15 | 21 | No | 19 | None | |
| FAST | Fastenal Company | Options Chain | 1.80 | 1.95 | 1.88 |
5.45 %
|
0.04 | 0.27 | 0.48 | -0.02 | 51.19 | 52.10 | 1/20 | Yes | 10/26 | 0.31 | 0.31 | 22 | No | 13 | None | |
| TPG | TPG Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
5.37 %
|
0.05 | 0.45 | 0.47 | -0.02 | 35.00 | 35.00 | 1/20 | No | 11/18 | 0.26 | 0.26 | 3 | No | 16 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.84 | 1.89 | 1.87 |
9.21 %
|
0.06 | 0.52 | 0.45 | -0.02 | 31.93 | 32.50 | 1/20 | No | 12/06 | 0.50 | 0.50 | 18 | No | 14 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 1.80 | 1.90 | 1.85 |
3.25 %
|
0.05 | 0.32 | 0.53 | -0.02 | 38.11 | 37.50 | 1/20 | Yes | 11/10 | 0.30 | 0.30 | 22 | No | 17 | None | |
| SNY | Sanofi | Options Chain | 1.60 | 2.10 | 1.85 |
5.42 %
|
0.04 | 0.28 | 0.51 | -0.02 | 45.39 | 46.00 | 1/20 | No | 5/26 | 2.09 | 0.30 | 6 | No | 12 | None | |
| DK | Delek US Holdings Inc | Options Chain | 1.75 | 1.95 | 1.85 |
13.08 %
|
0.05 | 0.54 | 0.42 | -0.03 | 32.41 | 34.80 | 1/20 | No | 11/17 | 0.21 | 0.21 | 15 | No | 12 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.70 | 1.95 | 1.83 |
10.25 %
|
0.10 | 0.65 | 0.55 | -0.02 | 18.10 | 18.00 | 1/20 | No | 11/30 | 0.12 | 0.12 | 0 | No | 11 | None | |
| VFC | VF Corp | Options Chain | 1.75 | 1.90 | 1.83 |
1.46 %
|
0.06 | 0.41 | 0.50 | -0.02 | 34.34 | 32.50 | 1/20 | No | 12/09 | 0.50 | 0.51 | 21 | No | 11 | None | |
| HTHT | H World Group Ltd | Options Chain | 1.60 | 2.05 | 1.83 |
25.46 %
|
0.05 | 0.62 | 0.37 | -0.03 | 33.34 | 40.00 | 1/20 | No | 3/23 | 0.21 | 0.21 | 4 | No | 13 | None | |
| IGT | International Game Technology PLC | Options Chain | 1.74 | 1.89 | 1.82 |
8.21 %
|
0.08 | 0.48 | 0.55 | -0.02 | 23.86 | 24.00 | 1/20 | No | 11/25 | 0.20 | 0.20 | 15 | No | 13 | None | |
| NYT | New York Times Co. - Class A | Options Chain | 1.75 | 1.85 | 1.80 |
4.93 %
|
0.05 | 0.32 | 0.54 | -0.02 | 35.07 | 35.00 | 1/20 | No | 10/06 | 0.09 | 0.09 | 21 | No | 14 | None | |
| VSTO | Vista Outdoor Inc | Options Chain | 1.70 | 1.90 | 1.80 |
7.21 %
|
0.07 | 0.42 | 0.54 | -0.02 | 27.33 | 27.50 | 1/20 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| CPB | Campbell Soup Company | Options Chain | 1.65 | 1.95 | 1.80 |
3.55 %
|
0.03 | 0.26 | 0.52 | -0.02 | 52.92 | 53.00 | 1/06 | Yes | 10/05 | 0.37 | 0.37 | 21 | No | 9 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.70 | 1.90 | 1.80 |
5.77 %
|
0.07 | 0.46 | 0.52 | -0.02 | 27.30 | 27.00 | 1/20 | No | 12/05 | 0.05 | 0.07 | 8 | No | 17 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.45 | 2.15 | 1.80 |
3.99 %
|
0.10 | 0.92 | 0.49 | -0.02 | 18.56 | 17.50 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| MAXN | Maxeon Solar Technologies Ltd | Options Chain | 1.65 | 1.95 | 1.80 |
11.43 %
|
0.07 | 0.80 | 0.43 | -0.03 | 24.05 | 25.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| GIS | General Mills Inc | Options Chain | 1.75 | 1.85 | 1.80 |
5.27 %
|
0.02 | 0.21 | 0.39 | -0.02 | 82.97 | 85.00 | 1/20 | Yes | 1/09 | 0.54 | 0.54 | 21 | No | 13 | None | |
| CCJ | Cameco Corp | Options Chain | 1.74 | 1.81 | 1.78 |
7.41 %
|
0.08 | 0.49 | 0.55 | -0.02 | 23.07 | 23.00 | 1/20 | No | 11/29 | 0.06 | 0.12 | 7 | No | 12 | None | |
| HRL | Hormel Foods Corp | Options Chain | 1.70 | 1.85 | 1.78 |
3.33 %
|
0.04 | 0.23 | 0.53 | -0.02 | 49.41 | 49.00 | 1/20 | Yes | 1/13 | 0.26 | 0.28 | 21 | No | 11 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.70 | 1.85 | 1.78 |
3.84 %
|
0.04 | 0.30 | 0.50 | -0.02 | 42.16 | 42.00 | 1/20 | No | 10/31 | 0.35 | 0.35 | 20 | No | 13 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.65 | 1.90 | 1.78 |
20.71 %
|
0.05 | 0.74 | 0.36 | -0.03 | 30.47 | 35.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| PFE | Pfizer Inc | Options Chain | 1.72 | 1.80 | 1.76 |
5.18 %
|
0.04 | 0.23 | 0.52 | -0.02 | 49.21 | 50.00 | 1/20 | No | 11/03 | 0.40 | 0.40 | 21 | No | 17 | None | |
| MT | ArcelorMittal | Options Chain | 1.72 | 1.77 | 1.75 |
4.36 %
|
0.07 | 0.42 | 0.55 | -0.02 | 26.59 | 26.00 | 1/20 | No | 5/13 | 0.32 | 0.38 | 4 | No | 17 | None | |
| VFC | VF Corp | Options Chain | 1.60 | 1.90 | 1.75 |
-0.23 %
|
0.05 | 0.41 | 0.54 | -0.02 | 34.34 | 32.00 | 1/06 | No | 12/09 | 0.50 | 0.51 | 21 | No | 11 | None | |
| RCII | Rent-a-Center Inc | Options Chain | 1.60 | 1.90 | 1.75 |
8.55 %
|
0.08 | 0.54 | 0.52 | -0.01 | 22.34 | 22.50 | 1/20 | No | 10/03 | 0.34 | 0.34 | 13 | No | 10 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.70 | 1.80 | 1.75 |
5.25 %
|
0.05 | 0.42 | 0.46 | -0.02 | 35.41 | 35.00 | 1/20 | No | 12/01 | 0.37 | 0.52 | 22 | No | 14 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.50 | 1.95 | 1.73 |
1.56 %
|
0.03 | 0.19 | 0.53 | -0.02 | 66.69 | 66.00 | 1/06 | No | 9/29 | 0.39 | 0.39 | 20 | No | 9 | None | |
| ARMK | Aramark | Options Chain | 1.65 | 1.80 | 1.73 |
4.99 %
|
0.04 | 0.29 | 0.52 | -0.02 | 40.70 | 41.00 | 1/20 | No | 11/21 | 0.11 | 0.11 | 21 | No | 14 | None | |
| TD | Toronto Dominion Bank | Options Chain | 1.60 | 1.85 | 1.73 |
1.72 %
|
0.03 | 0.21 | 0.44 | -0.02 | 68.06 | 67.50 | 1/20 | Yes | 10/06 | 0.65 | 0.89 | 21 | No | 14 | None | |
| NOVA | Sunnova Energy International Inc | Options Chain | 1.65 | 1.80 | 1.73 |
14.08 %
|
0.07 | 0.75 | 0.43 | -0.03 | 23.43 | 25.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| ALK | Alaska Air Group Inc | Options Chain | 1.60 | 1.85 | 1.73 |
4.97 %
|
0.04 | 0.33 | 0.42 | -0.02 | 46.90 | 47.50 | 1/20 | No | 2/14 | 0.38 | 0.38 | 12 | No | 11 | None | |
| SD | Sandridge Energy Inc New | Options Chain | 1.60 | 1.80 | 1.70 |
7.16 %
|
0.08 | 0.60 | 0.52 | -0.02 | 20.25 | 20.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 20 |
Growth Stock List |
||
| BEKE | KE Holdings Inc | Options Chain | 1.65 | 1.73 | 1.69 |
13.61 %
|
0.11 | 0.80 | 0.54 | -0.02 | 14.69 | 15.00 | 1/20 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| SFM | Sprouts Farmers Market Inc | Options Chain | 1.60 | 1.75 | 1.68 |
6.86 %
|
0.05 | 0.32 | 0.53 | -0.02 | 33.39 | 34.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| KO | Coca-Cola Company | Options Chain | 1.62 | 1.73 | 1.68 |
3.08 %
|
0.03 | 0.17 | 0.52 | -0.01 | 62.69 | 62.50 | 1/20 | No | 11/30 | 0.44 | 0.44 | 21 | No | 9 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.64 | 1.71 | 1.68 |
5.53 %
|
0.05 | 0.30 | 0.51 | -0.02 | 36.86 | 37.00 | 1/20 | Yes | 12/01 | 0.22 | 0.22 | 20 | No | 12 | None | |
| GEN | Gen Digital Inc | Options Chain | 1.60 | 1.75 | 1.68 |
2.47 %
|
0.08 | 0.31 | 0.48 | -0.01 | 23.11 | 22.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| LAC | Lithium Americas Corp | Options Chain | 1.60 | 1.75 | 1.68 |
8.72 %
|
0.07 | 0.63 | 0.45 | -0.02 | 24.54 | 25.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 1.55 | 1.75 | 1.65 |
4.25 %
|
0.04 | 0.24 | 0.52 | -0.02 | 43.79 | 44.00 | 1/20 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| MDC | M.D.C. Holdings Inc | Options Chain | 1.55 | 1.75 | 1.65 |
5.09 %
|
0.05 | 0.41 | 0.48 | -0.02 | 32.02 | 32.00 | 1/20 | No | 11/08 | 0.50 | 0.50 | 21 | No |