Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 73.35 | 79.95 | 76.65 |
![]() |
0.06 | 0.37 | 0.55 | -0.79 | 1,297.18 | 1,295.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
NFLX | Netflix Inc | Options Chain | 70.80 | 77.10 | 73.95 |
![]() |
0.06 | 0.37 | 0.54 | -0.79 | 1,297.18 | 1,300.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 46.45 | 47.25 | 46.85 |
![]() |
0.06 | 0.42 | 0.54 | -0.55 | 780.67 | 780.00 | 8/15/2025 | Yes | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 64 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 43.65 | 49.20 | 46.43 |
![]() |
0.06 | 0.40 | 0.53 | -0.50 | 780.67 | 785.00 | 8/22/2025 | Yes | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 64 | None | |
ASML | ASML Holding NV | Options Chain | 42.50 | 43.70 | 43.10 |
![]() |
0.05 | 0.37 | 0.55 | -0.48 | 794.50 | 790.00 | 8/15/2025 | Yes | 4/28 | 1.57 | 2.09 | 16 | 1 | 15 | 65 | None | |
ASML | ASML Holding NV | Options Chain | 38.90 | 47.00 | 42.95 |
![]() |
0.05 | 0.35 | 0.54 | -0.46 | 794.50 | 795.00 | 8/22/2025 | Yes | 4/28 | 1.57 | 2.09 | 16 | 1 | 15 | 65 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 37.85 | 39.95 | 38.90 |
![]() |
0.05 | 0.35 | 0.54 | -0.42 | 719.01 | 720.00 | 8/22/2025 | Yes | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
GEV | GE Vernova LLC | Options Chain | 35.40 | 38.50 | 36.95 |
![]() |
0.07 | 0.47 | 0.54 | -0.40 | 517.04 | 520.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
APP | Applovin Corp - Class A | Options Chain | 33.90 | 34.80 | 34.35 |
![]() |
0.10 | 0.80 | 0.53 | -0.45 | 341.64 | 350.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 31.90 | 35.15 | 33.53 |
![]() |
0.10 | 0.64 | 0.55 | -0.35 | 348.33 | 350.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 31.00 | 35.70 | 33.35 |
![]() |
0.08 | 0.54 | 0.55 | -0.36 | 403.99 | 405.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
DUOL | Duolingo Inc - Class A | Options Chain | 31.50 | 34.70 | 33.10 |
![]() |
0.08 | 0.65 | 0.52 | -0.43 | 391.86 | 400.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
COST | Costco Wholesale Corp | Options Chain | 30.35 | 35.20 | 32.78 |
![]() |
0.03 | 0.20 | 0.55 | -0.35 | 987.02 | 985.00 | 8/22/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 30.95 | 34.40 | 32.68 |
![]() |
0.09 | 0.63 | 0.54 | -0.36 | 355.80 | 360.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
COST | Costco Wholesale Corp | Options Chain | 28.35 | 34.65 | 31.50 |
![]() |
0.03 | 0.20 | 0.53 | -0.35 | 987.02 | 990.00 | 8/22/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 29.15 | 33.45 | 31.30 |
![]() |
0.04 | 0.27 | 0.54 | -0.35 | 723.68 | 725.00 | 8/22/2025 | Yes | 5/30 | 3.00 | 3.00 | 20 | 13 | 14 | 76 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 27.60 | 32.05 | 29.83 |
![]() |
0.08 | 0.64 | 0.55 | -0.41 | 355.80 | 355.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 27.50 | 31.30 | 29.40 |
![]() |
0.06 | 0.36 | 0.54 | -0.32 | 514.10 | 515.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 23.80 | 29.40 | 26.60 |
![]() |
0.14 | 0.97 | 0.55 | -0.23 | 188.77 | 187.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
TSLA | Tesla Inc | Options Chain | 24.10 | 26.80 | 25.45 |
![]() |
0.08 | 0.55 | 0.53 | -0.29 | 315.35 | 320.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
TSLA | Tesla Inc | Options Chain | 25.20 | 25.35 | 25.28 |
![]() |
0.08 | 0.57 | 0.55 | -0.30 | 315.35 | 315.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 22.60 | 27.80 | 25.20 |
![]() |
0.13 | 1.01 | 0.54 | -0.23 | 188.77 | 190.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
SEZL | Sezzle Inc | Options Chain | 24.10 | 25.60 | 24.85 |
![]() |
0.13 | 1.12 | 0.53 | -0.32 | 182.16 | 190.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
SNPS | Synopsys Inc | Options Chain | 23.10 | 25.50 | 24.30 |
![]() |
0.04 | 0.31 | 0.53 | -0.29 | 548.74 | 550.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 21.60 | 24.00 | 22.80 |
![]() |
0.07 | 0.51 | 0.53 | -0.25 | 311.88 | 315.00 | 8/22/2025 | Yes | 5/16 | 0.39 | 0.39 | 14 | 3 | 9 | 45 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 20.15 | 22.65 | 21.40 |
![]() |
0.07 | 0.46 | 0.54 | -0.23 | 308.55 | 310.00 | 8/22/2025 | Yes | 6/16 | 2.10 | 2.21 | 20 | 15 | 14 | 69 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 19.80 | 21.00 | 20.40 |
![]() |
0.11 | 0.87 | 0.54 | -0.25 | 175.65 | 180.00 | 8/15/2025 | Yes | 11/22 | 0.00 | 37.49 | 0 | 0 | 12 | 57 | None | |
ELV | Options Chain | 19.80 | 20.40 | 20.10 |
![]() |
0.06 | 0.42 | 0.53 | -0.26 | 347.84 | 350.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
RCL | Royal Caribbean Group | Options Chain | 18.55 | 21.35 | 19.95 |
![]() |
0.06 | 0.40 | 0.53 | -0.21 | 334.48 | 335.00 | 8/22/2025 | Yes | 6/04 | 0.75 | 0.75 | 4 | 1 | 15 | 67 | None | |
CRS | Carpenter Technology Corp | Options Chain | 18.50 | 20.20 | 19.35 |
![]() |
0.07 | 0.49 | 0.55 | -0.23 | 279.58 | 280.00 | 8/15/2025 | Yes | 4/22 | 0.20 | 0.20 | 20 | 0 | 12 | 57 | None | |
PWR | Quanta Services Inc | Options Chain | 17.50 | 19.50 | 18.50 |
![]() |
0.05 | 0.36 | 0.51 | -0.23 | 386.51 | 390.00 | 8/15/2025 | Yes | 7/01 | 0.10 | 0.10 | 20 | 0 | 9 | 60 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 17.80 | 18.60 | 18.20 |
![]() |
0.03 | 0.23 | 0.52 | -0.22 | 569.24 | 570.00 | 8/15/2025 | Yes | 7/09 | 0.76 | 0.76 | 21 | 13 | 12 | 65 | None | |
HCA | HCA Healthcare Inc | Options Chain | 17.30 | 18.70 | 18.00 |
![]() |
0.05 | 0.32 | 0.55 | -0.21 | 376.58 | 375.00 | 8/15/2025 | Yes | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 60 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 17.20 | 18.60 | 17.90 |
![]() |
0.08 | 0.56 | 0.55 | -0.19 | 213.53 | 215.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
LMT | Lockheed Martin Corp | Options Chain | 16.90 | 18.70 | 17.80 |
![]() |
0.04 | 0.26 | 0.52 | -0.20 | 462.52 | 465.00 | 8/22/2025 | Yes | 9/02 | 3.30 | 3.30 | 21 | 22 | 13 | 68 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 17.10 | 17.90 | 17.50 |
![]() |
0.11 | 0.80 | 0.54 | -0.20 | 157.03 | 160.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
MSFT | Microsoft Corporation | Options Chain | 16.55 | 18.15 | 17.35 |
![]() |
0.03 | 0.23 | 0.53 | -0.19 | 498.84 | 500.00 | 8/22/2025 | Yes | 8/21 | 0.83 | 0.83 | 21 | 20 | 13 | 68 | None | |
HUM | Humana Inc | Options Chain | 16.80 | 17.40 | 17.10 |
![]() |
0.07 | 0.50 | 0.55 | -0.20 | 239.68 | 240.00 | 8/15/2025 | Yes | 6/27 | 0.89 | 0.89 | 20 | 0 | 16 | 60 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 15.90 | 18.10 | 17.00 |
![]() |
0.04 | 0.31 | 0.49 | -0.27 | 452.18 | 460.00 | 8/15/2025 | Yes | 6/13 | 1.74 | 1.74 | 20 | 12 | 11 | 48 | None | |
FN | Fabrinet | Options Chain | 15.00 | 18.90 | 16.95 |
![]() |
0.06 | 0.45 | 0.49 | -0.23 | 294.66 | 300.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
RH | RH - Class A | Options Chain | 16.10 | 17.60 | 16.85 |
![]() |
0.08 | 0.59 | 0.52 | -0.19 | 207.04 | 210.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
CAR | Avis Budget Group Inc | Options Chain | 15.30 | 18.40 | 16.85 |
![]() |
0.09 | 0.69 | 0.52 | -0.18 | 181.31 | 185.00 | 8/22/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 34 | None | |
ZS | Zscaler Inc | Options Chain | 15.45 | 17.20 | 16.33 |
![]() |
0.05 | 0.33 | 0.55 | -0.18 | 307.32 | 315.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
ADBE | Adobe Inc | Options Chain | 15.25 | 16.70 | 15.98 |
![]() |
0.04 | 0.27 | 0.54 | -0.18 | 379.31 | 380.00 | 8/22/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
AVGO | Broadcom Inc | Options Chain | 15.70 | 16.20 | 15.95 |
![]() |
0.06 | 0.37 | 0.54 | -0.16 | 275.18 | 275.00 | 8/22/2025 | No | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
VST | Vistra Corp | Options Chain | 15.35 | 16.30 | 15.83 |
![]() |
0.08 | 0.58 | 0.53 | -0.17 | 186.85 | 195.00 | 8/22/2025 | Yes | 6/18 | 0.22 | 0.23 | 20 | 6 | 12 | 57 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 14.90 | 16.35 | 15.63 |
![]() |
0.08 | 0.60 | 0.52 | -0.18 | 191.27 | 195.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
FSLR | First Solar Inc | Options Chain | 15.25 | 15.65 | 15.45 |
![]() |
0.08 | 0.59 | 0.55 | -0.18 | 185.03 | 185.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
HCA | HCA Healthcare Inc | Options Chain | 14.60 | 16.00 | 15.30 |
![]() |
0.04 | 0.31 | 0.51 | -0.21 | 376.58 | 380.00 | 8/15/2025 | Yes | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 60 | None | |
AVAV | AeroVironment Inc | Options Chain | 14.50 | 16.00 | 15.25 |
![]() |
0.06 | 0.47 | 0.51 | -0.20 | 246.23 | 250.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
CLS | Celestica Inc | Options Chain | 14.70 | 15.30 | 15.00 |
![]() |
0.09 | 0.69 | 0.54 | -0.18 | 159.26 | 160.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
DASH | DoorDash Inc - Class A | Options Chain | 14.75 | 15.10 | 14.93 |
![]() |
0.06 | 0.45 | 0.53 | -0.18 | 238.79 | 240.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
IBM | International Business Machines Corp | Options Chain | 14.10 | 15.55 | 14.83 |
![]() |
0.05 | 0.33 | 0.55 | -0.14 | 291.97 | 290.00 | 8/22/2025 | Yes | 5/09 | 1.67 | 1.68 | 20 | 29 | 7 | 64 | None | |
CAT | Caterpillar Inc | Options Chain | 13.90 | 15.65 | 14.78 |
![]() |
0.04 | 0.25 | 0.51 | -0.16 | 397.86 | 400.00 | 8/22/2025 | Yes | 7/21 | 1.41 | 1.51 | 21 | 11 | 12 | 69 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 14.00 | 15.00 | 14.50 |
![]() |
0.04 | 0.34 | 0.51 | -0.20 | 326.81 | 330.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
FSLR | First Solar Inc | Options Chain | 12.95 | 16.00 | 14.48 |
![]() |
0.08 | 0.59 | 0.51 | -0.17 | 185.03 | 190.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
FLUT | Flutter Entertainment Plc | Options Chain | 12.90 | 15.70 | 14.30 |
![]() |
0.05 | 0.35 | 0.55 | -0.17 | 281.05 | 280.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
TMDX | Transmedics Group Inc | Options Chain | 13.30 | 14.80 | 14.05 |
![]() |
0.11 | 0.80 | 0.55 | -0.17 | 129.19 | 130.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
CRWV | CoreWeave Inc - Class A | Options Chain | 13.45 | 14.20 | 13.83 |
![]() |
0.09 | 0.98 | 0.50 | -0.06 | 165.20 | 160.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ARM | Options Chain | 13.25 | 14.25 | 13.75 |
![]() |
0.09 | 0.58 | 0.55 | -0.14 | 155.09 | 155.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
MDB | MongoDB Inc - Class A | Options Chain | 11.00 | 16.25 | 13.63 |
![]() |
0.06 | 0.47 | 0.51 | -0.16 | 211.34 | 215.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
AVGO | Broadcom Inc | Options Chain | 13.25 | 13.75 | 13.50 |
![]() |
0.05 | 0.37 | 0.49 | -0.16 | 275.18 | 280.00 | 8/22/2025 | No | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
AXP | American Express Company | Options Chain | 12.70 | 14.25 | 13.48 |
![]() |
0.04 | 0.27 | 0.53 | -0.16 | 328.13 | 330.00 | 8/22/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 13 | 69 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.20 | 13.60 | 13.40 |
![]() |
0.06 | 0.36 | 0.55 | -0.14 | 234.80 | 235.00 | 8/22/2025 | Yes | 9/16 | 0.75 | 0.82 | 21 | 2 | 24 | 73 |
Dividend Stock List |
|
PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.80 | 13.45 | 13.13 |
![]() |
0.10 | 0.66 | 0.55 | -0.14 | 134.36 | 135.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
EAT | Brinker International Inc | Options Chain | 12.50 | 13.70 | 13.10 |
![]() |
0.07 | 0.53 | 0.53 | -0.17 | 182.77 | 185.00 | 8/15/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 54 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 12.10 | 13.60 | 12.85 |
![]() |
0.08 | 0.57 | 0.54 | -0.15 | 164.93 | 165.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
ELF | e.l.f. Beauty Inc | Options Chain | 12.25 | 13.30 | 12.78 |
![]() |
0.10 | 0.65 | 0.55 | -0.12 | 130.98 | 131.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 9.50 | 15.60 | 12.55 |
![]() |
0.06 | 0.41 | 0.51 | -0.15 | 221.49 | 225.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
HD | Home Depot Inc | Options Chain | 11.65 | 13.45 | 12.55 |
![]() |
0.03 | 0.24 | 0.51 | -0.15 | 371.68 | 375.00 | 8/22/2025 | Yes | 6/05 | 2.30 | 2.30 | 20 | 15 | 10 | 58 | None | |
IBM | International Business Machines Corp | Options Chain | 11.75 | 13.05 | 12.40 |
![]() |
0.04 | 0.33 | 0.49 | -0.14 | 291.97 | 295.00 | 8/22/2025 | Yes | 5/09 | 1.67 | 1.68 | 20 | 29 | 7 | 64 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 11.80 | 12.70 | 12.25 |
![]() |
0.05 | 0.32 | 0.55 | -0.13 | 240.11 | 240.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
GE | General Electric Company | Options Chain | 11.55 | 12.80 | 12.18 |
![]() |
0.05 | 0.34 | 0.50 | -0.14 | 246.88 | 250.00 | 8/22/2025 | Yes | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
V | Visa Inc - Class A | Options Chain | 11.60 | 12.70 | 12.15 |
![]() |
0.03 | 0.23 | 0.52 | -0.14 | 358.86 | 360.00 | 8/22/2025 | Yes | 5/13 | 0.59 | 0.59 | 20 | 17 | 11 | 68 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 11.80 | 12.15 | 11.98 |
![]() |
0.05 | 0.36 | 0.51 | -0.16 | 247.68 | 250.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.40 | 11.95 | 11.68 |
![]() |
0.09 | 0.67 | 0.55 | -0.16 | 134.36 | 134.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
ARM | Options Chain | 11.05 | 12.00 | 11.53 |
![]() |
0.07 | 0.58 | 0.50 | -0.14 | 155.09 | 160.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
AMGN | AMGEN Inc | Options Chain | 10.25 | 12.80 | 11.53 |
![]() |
0.04 | 0.28 | 0.50 | -0.11 | 298.24 | 300.00 | 8/22/2025 | Yes | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 70 | None | |
WDAY | Workday Inc - Class A | Options Chain | 9.70 | 13.20 | 11.45 |
![]() |
0.05 | 0.34 | 0.51 | -0.14 | 240.00 | 245.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
BA | Boeing Company | Options Chain | 10.60 | 12.20 | 11.40 |
![]() |
0.05 | 0.34 | 0.54 | -0.10 | 215.92 | 215.00 | 8/22/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 48 | None | |
SE | Sea Ltd | Options Chain | 10.90 | 11.65 | 11.28 |
![]() |
0.08 | 0.52 | 0.53 | -0.12 | 149.47 | 150.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
DKS | Dicks Sporting Goods Inc | Options Chain | 9.40 | 13.10 | 11.25 |
![]() |
0.05 | 0.34 | 0.55 | -0.11 | 206.23 | 205.00 | 8/22/2025 | No | 6/13 | 1.21 | 1.21 | 21 | 10 | 12 | 68 | None | |
ORCL | Oracle Corp | Options Chain | 10.65 | 11.80 | 11.23 |
![]() |
0.05 | 0.35 | 0.50 | -0.12 | 237.32 | 240.00 | 8/22/2025 | No | 7/10 | 0.50 | 0.50 | 21 | 11 | 8 | 61 | None | |
COF | Capital One Financial Corp | Options Chain | 10.50 | 11.50 | 11.00 |
![]() |
0.05 | 0.31 | 0.55 | -0.11 | 220.91 | 220.00 | 8/22/2025 | Yes | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 72 | None | |
SYK | Stryker Corp | Options Chain | 10.00 | 11.70 | 10.85 |
![]() |
0.03 | 0.23 | 0.47 | -0.16 | 395.28 | 400.00 | 8/15/2025 | Yes | 6/30 | 0.84 | 0.84 | 20 | 15 | 7 | 61 | None | |
CRM | Salesforce Inc | Options Chain | 10.40 | 11.25 | 10.83 |
![]() |
0.04 | 0.28 | 0.51 | -0.13 | 272.15 | 275.00 | 8/22/2025 | No | 6/18 | 0.42 | 0.42 | 6 | 1 | 16 | 64 | None | |
ALAB | Astera Labs Inc | Options Chain | 9.60 | 12.00 | 10.80 |
![]() |
0.12 | 0.78 | 0.55 | -0.11 | 90.80 | 92.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AMZN | Amazon.com Inc | Options Chain | 10.40 | 10.95 | 10.68 |
![]() |
0.05 | 0.32 | 0.52 | -0.12 | 223.41 | 225.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 63 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 10.25 | 11.00 | 10.63 |
![]() |
0.08 | 0.59 | 0.53 | -0.12 | 124.15 | 130.00 | 8/22/2025 | Yes | 6/16 | 0.04 | 0.04 | 10 | 2 | 8 | 58 | None | |
RMD | Resmed Inc | Options Chain | 9.90 | 11.30 | 10.60 |
![]() |
0.04 | 0.32 | 0.50 | -0.15 | 256.96 | 260.00 | 8/15/2025 | Yes | 5/08 | 0.53 | 0.53 | 20 | 13 | 17 | 62 | None | |
TXN | Texas Instruments Inc | Options Chain | 9.50 | 11.30 | 10.40 |
![]() |
0.05 | 0.31 | 0.53 | -0.10 | 216.02 | 215.00 | 8/22/2025 | Yes | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 68 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 10.00 | 10.70 | 10.35 |
![]() |
0.06 | 0.50 | 0.50 | -0.14 | 162.29 | 165.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
LNG | Cheniere Energy Inc | Options Chain | 9.90 | 10.70 | 10.30 |
![]() |
0.04 | 0.28 | 0.52 | -0.11 | 239.62 | 240.00 | 8/22/2025 | Yes | 8/08 | 0.50 | 0.50 | 16 | 4 | 8 | 68 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 9.80 | 10.60 | 10.20 |
![]() |
0.06 | 0.37 | 0.54 | -0.13 | 184.53 | 185.00 | 8/15/2025 | Yes | 6/02 | 0.20 | 0.20 | 18 | 0 | 16 | 66 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.95 | 10.35 | 10.15 |
![]() |
0.11 | 0.76 | 0.54 | -0.11 | 94.40 | 96.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
HLT | Hilton Worldwide Holdings Inc | Options Chain | 8.10 | 12.10 | 10.10 |
![]() |
0.04 | 0.25 | 0.52 | -0.12 | 273.42 | 275.00 | 8/22/2025 | Yes | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 58 | None | |
SHW | Sherwin-Williams Company | Options Chain | 9.10 | 11.10 | 10.10 |
![]() |
0.03 | 0.25 | 0.46 | -0.16 | 354.00 | 360.00 | 8/15/2025 | Yes | 5/16 | 0.79 | 0.79 | 20 | 39 | 13 | 61 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 9.30 | 10.80 | 10.05 |
![]() |
0.04 | 0.32 | 0.48 | -0.13 | 240.11 | 245.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
TWLO | Twilio Inc Class A | Options Chain | 9.85 | 10.15 | 10.00 |
![]() |
0.08 | 0.58 | 0.55 | -0.12 | 120.27 | 120.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
CRWV | CoreWeave Inc - Class A | Options Chain | 9.45 | 10.50 | 9.98 |
![]() |
0.06 | 0.96 | 0.39 | -0.06 | 165.20 | 170.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 9.30 | 10.55 | 9.93 |
![]() |
0.08 | 0.54 | 0.55 | -0.10 | 121.79 | 122.00 | 8/22/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 17 | 43 | None | |
ACN | Accenture plc - Class A | Options Chain | 9.10 | 10.70 | 9.90 |
![]() |
0.03 | 0.22 | 0.52 | -0.10 | 304.78 | 305.00 | 8/22/2025 | No | 7/10 | 1.48 | 1.48 | 21 | 5 | 16 | 64 | None | |
FI | Fiserv Inc | Options Chain | 8.90 | 10.70 | 9.80 |
![]() |
0.06 | 0.35 | 0.55 | -0.10 | 175.55 | 175.00 | 8/22/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 67 | None | |
TWLO | Twilio Inc Class A | Options Chain | 9.35 | 10.25 | 9.80 |
![]() |
0.08 | 0.55 | 0.54 | -0.11 | 120.27 | 121.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
NRG | NRG Energy Inc | Options Chain | 9.40 | 10.00 | 9.70 |
![]() |
0.06 | 0.47 | 0.51 | -0.12 | 158.39 | 160.00 | 8/15/2025 | Yes | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 59 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 9.40 | 9.95 | 9.68 |
![]() |
0.07 | 0.45 | 0.55 | -0.10 | 137.91 | 138.00 | 8/22/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 52 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 9.35 | 9.85 | 9.60 |
![]() |
0.08 | 0.56 | 0.55 | -0.10 | 116.52 | 117.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
WIX | Wix.com Ltd | Options Chain | 7.80 | 11.10 | 9.45 |
![]() |
0.06 | 0.47 | 0.55 | -0.14 | 164.79 | 165.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
NRG | NRG Energy Inc | Options Chain | 7.90 | 10.90 | 9.40 |
![]() |
0.06 | 0.43 | 0.55 | -0.13 | 158.39 | 157.50 | 8/8/2025 | Yes | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 59 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 7.60 | 11.20 | 9.40 |
![]() |
0.17 | 1.87 | 0.54 | -0.14 | 47.46 | 55.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 8.60 | 10.20 | 9.40 |
![]() |
0.06 | 0.41 | 0.54 | -0.10 | 149.44 | 150.00 | 8/22/2025 | Yes | 6/25 | 0.72 | 0.72 | 20 | 1 | 15 | 63 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 8.60 | 10.20 | 9.40 |
![]() |
0.06 | 0.42 | 0.53 | -0.12 | 164.24 | 165.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
SAP | Sap SE | Options Chain | 8.80 | 10.00 | 9.40 |
![]() |
0.03 | 0.27 | 0.45 | -0.15 | 303.72 | 310.00 | 8/15/2025 | Yes | 5/13 | 2.39 | 2.54 | 5 | 2 | 15 | 64 | None | |
MTZ | Mastec Inc | Options Chain | 8.70 | 10.00 | 9.35 |
![]() |
0.05 | 0.40 | 0.51 | -0.13 | 171.89 | 175.00 | 8/15/2025 | Yes | 8/04 | 0.00 | 0.09 | 0 | 0 | 9 | 55 | None | |
DHR | Danaher Corp | Options Chain | 8.00 | 10.60 | 9.30 |
![]() |
0.05 | 0.32 | 0.51 | -0.10 | 203.20 | 205.00 | 8/22/2025 | Yes | 6/27 | 0.32 | 0.32 | 20 | 7 | 10 | 60 | None | |
NXPI | NXP Semiconductors NV | Options Chain | 9.00 | 9.60 | 9.30 |
![]() |
0.04 | 0.38 | 0.44 | -0.15 | 232.10 | 240.00 | 8/15/2025 | Yes | 6/25 | 1.01 | 1.01 | 20 | 0 | 11 | 70 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 8.30 | 10.30 | 9.30 |
![]() |
0.03 | 0.33 | 0.42 | -0.16 | 281.05 | 290.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CB | Chubb Ltd | Options Chain | 8.30 | 10.20 | 9.25 |
![]() |
0.03 | 0.23 | 0.53 | -0.12 | 283.80 | 285.00 | 8/15/2025 | Yes | 6/13 | 0.91 | 0.97 | 20 | 9 | 15 | 70 | None | |
ADI | Analog Devices Inc | Options Chain | 8.60 | 9.80 | 9.20 |
![]() |
0.04 | 0.27 | 0.55 | -0.13 | 245.68 | 245.00 | 8/8/2025 | No | 6/04 | 0.99 | 0.99 | 20 | 22 | 11 | 68 | None | |
UPST | Upstart Holdings Inc | Options Chain | 9.10 | 9.25 | 9.18 |
![]() |
0.12 | 0.95 | 0.55 | -0.11 | 73.82 | 75.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
MCD | McDonald`s Corp | Options Chain | 8.75 | 9.55 | 9.15 |
![]() |
0.03 | 0.20 | 0.53 | -0.10 | 294.08 | 295.00 | 8/22/2025 | Yes | 6/02 | 1.77 | 1.77 | 20 | 45 | 9 | 65 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 8.60 | 9.70 | 9.15 |
![]() |
0.03 | 0.23 | 0.48 | -0.11 | 296.00 | 300.00 | 8/22/2025 | Yes | 7/03 | 1.40 | 1.40 | 20 | 14 | 14 | 79 | None | |
BA | Boeing Company | Options Chain | 8.60 | 9.55 | 9.08 |
![]() |
0.04 | 0.33 | 0.46 | -0.10 | 215.92 | 220.00 | 8/22/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 48 | None | |
GRMN | Garmin Ltd | Options Chain | 8.40 | 9.50 | 8.95 |
![]() |
0.04 | 0.36 | 0.46 | -0.13 | 214.77 | 220.00 | 8/15/2025 | Yes | 9/12 | 0.90 | 0.90 | 23 | 7 | 17 | 57 |
Dividend Stock List |
|
HEI | Heico Corp | Options Chain | 8.60 | 9.20 | 8.90 |
![]() |
0.03 | 0.25 | 0.45 | -0.13 | 324.67 | 330.00 | 8/15/2025 | No | 7/01 | 0.11 | 0.12 | 10 | 7 | 9 | 58 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 8.40 | 9.35 | 8.88 |
![]() |
0.06 | 0.50 | 0.49 | -0.13 | 155.15 | 160.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
ADI | Analog Devices Inc | Options Chain | 7.50 | 10.20 | 8.85 |
![]() |
0.04 | 0.28 | 0.48 | -0.12 | 245.68 | 250.00 | 8/22/2025 | Yes | 6/04 | 0.99 | 0.99 | 20 | 22 | 11 | 68 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 7.20 | 10.45 | 8.83 |
![]() |
0.04 | 0.31 | 0.50 | -0.12 | 201.82 | 205.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
COF | Capital One Financial Corp | Options Chain | 8.10 | 9.30 | 8.70 |
![]() |
0.04 | 0.31 | 0.47 | -0.11 | 220.91 | 225.00 | 8/22/2025 | Yes | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 72 | None | |
NVDA | NVIDIA Corp | Options Chain | 8.50 | 8.70 | 8.60 |
![]() |
0.05 | 0.36 | 0.53 | -0.09 | 159.34 | 160.00 | 8/22/2025 | No | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
AMAT | Applied Materials Inc | Options Chain | 8.15 | 9.05 | 8.60 |
![]() |
0.04 | 0.35 | 0.48 | -0.11 | 191.05 | 195.00 | 8/22/2025 | Yes | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 8.45 | 8.55 | 8.50 |
![]() |
0.05 | 0.33 | 0.53 | -0.11 | 179.53 | 180.00 | 8/15/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 71 | None | |
TMUS | T-Mobile US Inc | Options Chain | 7.80 | 9.05 | 8.43 |
![]() |
0.03 | 0.27 | 0.47 | -0.10 | 240.75 | 245.00 | 8/22/2025 | Yes | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 71 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.00 | 8.70 | 8.35 |
![]() |
0.09 | 0.68 | 0.53 | -0.11 | 93.61 | 95.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 28 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 8.10 | 8.55 | 8.33 |
![]() |
0.05 | 0.34 | 0.55 | -0.12 | 180.55 | 180.00 | 8/8/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 71 | None | |
THC | Tenet Healthcare Corp | Options Chain | 8.10 | 8.50 | 8.30 |
![]() |
0.05 | 0.41 | 0.47 | -0.11 | 171.50 | 175.00 | 8/15/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 68 | None | |
HON | Honeywell International Inc | Options Chain | 7.80 | 8.70 | 8.25 |
![]() |
0.03 | 0.22 | 0.54 | -0.08 | 240.40 | 240.00 | 8/22/2025 | Yes | 5/16 | 1.13 | 1.13 | 20 | 14 | 12 | 69 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 7.50 | 9.00 | 8.25 |
![]() |
0.03 | 0.26 | 0.46 | -0.14 | 284.29 | 290.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 8.00 | 8.45 | 8.23 |
![]() |
0.06 | 0.40 | 0.54 | -0.09 | 136.49 | 137.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
SE | Sea Ltd | Options Chain | 7.50 | 8.90 | 8.20 |
![]() |
0.06 | 0.40 | 0.55 | -0.11 | 149.47 | 148.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
RSG | Republic Services Inc | Options Chain | 7.70 | 8.70 | 8.20 |
![]() |
0.03 | 0.22 | 0.55 | -0.10 | 241.14 | 240.00 | 8/15/2025 | Yes | 7/02 | 0.58 | 0.58 | 20 | 0 | 11 | 65 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 6.40 | 9.80 | 8.10 |
![]() |
0.08 | 0.50 | 0.55 | -0.08 | 106.20 | 106.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
MOD | Modine Manufacturing Company | Options Chain | 7.70 | 8.40 | 8.05 |
![]() |
0.08 | 0.54 | 0.55 | -0.10 | 104.54 | 105.00 | 8/15/2025 | Yes | 11/19 | 0.00 | 0.10 | 0 | 0 | 11 | 53 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 7.85 | 8.25 | 8.05 |
![]() |
0.08 | 0.62 | 0.54 | -0.11 | 103.59 | 104.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
RGLD | Royal Gold Inc | Options Chain | 7.50 | 8.50 | 8.00 |
![]() |
0.04 | 0.32 | 0.54 | -0.10 | 179.82 | 180.00 | 8/15/2025 | Yes | 7/03 | 0.45 | 0.45 | 20 | 9 | 16 | 65 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 7.00 | 9.00 | 8.00 |
![]() |
0.05 | 0.37 | 0.49 | -0.10 | 174.00 | 175.00 | 8/15/2025 | No | 7/18 | 0.66 | 0.66 | 21 | 19 | 15 | 62 | None | |
JBL | Jabil Inc | Options Chain | 7.70 | 8.30 | 8.00 |
![]() |
0.03 | 0.29 | 0.48 | -0.12 | 226.01 | 230.00 | 8/15/2025 | No | 5/15 | 0.08 | 0.08 | 20 | 0 | 12 | 55 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 7.80 | 8.20 | 8.00 |
![]() |
0.04 | 0.32 | 0.48 | -0.12 | 206.23 | 210.00 | 8/15/2025 | No | 6/13 | 1.21 | 1.21 | 21 | 10 | 12 | 68 | None | |
COHR | Options Chain | 6.30 | 9.60 | 7.95 |
![]() |
0.09 | 0.58 | 0.55 | -0.08 | 90.90 | 91.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
ANET | Arista Networks Inc | Options Chain | 7.60 | 8.30 | 7.95 |
![]() |
0.08 | 0.53 | 0.54 | -0.09 | 102.52 | 103.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
FDX | Fedex Corp | Options Chain | 7.55 | 8.30 | 7.93 |
![]() |
0.03 | 0.25 | 0.48 | -0.10 | 241.23 | 245.00 | 8/22/2025 | No | 6/23 | 1.38 | 1.45 | 20 | 4 | 12 | 64 | None | |
GNRC | Generac Holdings Inc | Options Chain | 7.50 | 8.30 | 7.90 |
![]() |
0.05 | 0.42 | 0.49 | -0.10 | 152.37 | 155.00 | 8/15/2025 | Yes | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 52 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 6.80 | 8.80 | 7.80 |
![]() |
0.04 | 0.32 | 0.47 | -0.10 | 180.55 | 185.00 | 8/22/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 71 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 7.50 | 7.95 | 7.73 |
![]() |
0.06 | 0.42 | 0.55 | -0.10 | 136.49 | 136.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
KKR | KKR & Co. Inc | Options Chain | 7.20 | 8.20 | 7.70 |
![]() |
0.06 | 0.35 | 0.55 | -0.08 | 138.60 | 138.00 | 8/22/2025 | Yes | 6/18 | 0.17 | 0.18 | 20 | 5 | 8 | 62 | None | |
TKO | Options Chain | 6.90 | 8.50 | 7.70 |
![]() |
0.04 | 0.35 | 0.49 | -0.11 | 177.14 | 180.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
LOW | Lowe`s Cos. Inc | Options Chain | 7.15 | 8.20 | 7.68 |
![]() |
0.03 | 0.26 | 0.48 | -0.09 | 228.31 | 230.00 | 8/22/2025 | Yes | 7/23 | 1.15 | 1.20 | 21 | 39 | 11 | 54 | None | |
INSM | Insmed Inc | Options Chain | 7.30 | 8.00 | 7.65 |
![]() |
0.08 | 0.55 | 0.54 | -0.08 | 97.80 | 97.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
ODFL | Old Dominion Freight Line Inc | Options Chain | 6.90 | 8.40 | 7.65 |
![]() |
0.04 | 0.37 | 0.48 | -0.12 | 171.03 | 175.00 | 8/15/2025 | Yes | 6/04 | 0.28 | 0.28 | 20 | 8 | 12 | 54 | None | |
TXN | Texas Instruments Inc | Options Chain | 7.05 | 8.25 | 7.65 |
![]() |
0.03 | 0.30 | 0.45 | -0.09 | 216.02 | 220.00 | 8/22/2025 | Yes | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 68 | None | |
MU | Micron Technology Inc | Options Chain | 7.20 | 8.05 | 7.63 |
![]() |
0.06 | 0.39 | 0.54 | -0.08 | 122.29 | 122.00 | 8/22/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 6.40 | 8.80 | 7.60 |
![]() |
0.08 | 0.54 | 0.55 | -0.08 | 91.60 | 92.00 | 8/22/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 62 | None | |
AAPL | Apple Inc | Options Chain | 7.50 | 7.70 | 7.60 |
![]() |
0.04 | 0.27 | 0.51 | -0.10 | 213.55 | 215.00 | 8/15/2025 | Yes | 5/12 | 0.25 | 0.26 | 20 | 13 | 9 | 64 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 7.30 | 7.90 | 7.60 |
![]() |
0.06 | 0.50 | 0.49 | -0.11 | 127.22 | 130.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 65 | None | ||
COR | Options Chain | 6.60 | 8.60 | 7.60 |
![]() |
0.03 | 0.22 | 0.45 | -0.11 | 296.23 | 300.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CAVA | Options Chain | 7.30 | 7.85 | 7.58 |
![]() |
0.09 | 0.58 | 0.55 | -0.08 | 86.52 | 87.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
QCOM | Qualcomm Inc | Options Chain | 7.25 | 7.85 | 7.55 |
![]() |
0.05 | 0.35 | 0.49 | -0.09 | 162.21 | 165.00 | 8/22/2025 | Yes | 6/05 | 0.85 | 0.89 | 20 | 22 | 13 | 64 | None | |
PM | Philip Morris International Inc | Options Chain | 7.10 | 7.90 | 7.50 |
![]() |
0.04 | 0.28 | 0.51 | -0.09 | 178.88 | 180.00 | 8/22/2025 | Yes | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 68 | None | |
ROKU | Roku Inc - Class A | Options Chain | 7.00 | 7.90 | 7.45 |
![]() |
0.08 | 0.56 | 0.55 | -0.08 | 88.27 | 89.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
ARES | Ares Management Corp - Class A | Options Chain | 6.80 | 8.10 | 7.45 |
![]() |
0.04 | 0.33 | 0.50 | -0.10 | 177.96 | 180.00 | 8/15/2025 | Yes | 6/16 | 1.12 | 1.12 | 20 | 5 | 7 | 57 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 7.00 | 7.90 | 7.45 |
![]() |
0.08 | 0.74 | 0.49 | -0.10 | 86.65 | 90.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
LDOS | Leidos Holdings Inc | Options Chain | 7.10 | 7.70 | 7.40 |
![]() |
0.04 | 0.32 | 0.52 | -0.09 | 164.56 | 165.00 | 8/15/2025 | Yes | 6/16 | 0.40 | 0.40 | 20 | 6 | 15 | 65 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 6.40 | 8.40 | 7.40 |
![]() |
0.11 | 1.02 | 0.47 | -0.09 | 65.77 | 70.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
MU | Micron Technology Inc | Options Chain | 6.70 | 8.05 | 7.38 |
![]() |
0.06 | 0.39 | 0.52 | -0.08 | 122.29 | 123.00 | 8/22/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.95 | 7.75 | 7.35 |
![]() |
0.13 | 0.98 | 0.55 | -0.08 | 53.72 | 55.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
HES | Hess Corporation | Options Chain | 5.50 | 9.20 | 7.35 |
![]() |
0.05 | 0.33 | 0.54 | -0.07 | 144.03 | 144.00 | 8/22/2025 | Yes | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 67 | None | |
DHI | D.R. Horton Inc | Options Chain | 6.80 | 7.90 | 7.35 |
![]() |
0.06 | 0.36 | 0.54 | -0.07 | 131.90 | 132.00 | 8/22/2025 | Yes | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
NUE | Nucor Corp | Options Chain | 7.00 | 7.60 | 7.30 |
![]() |
0.05 | 0.34 | 0.55 | -0.08 | 137.87 | 138.00 | 8/22/2025 | Yes | 6/30 | 0.55 | 0.55 | 20 | 15 | 14 | 69 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 6.70 | 7.80 | 7.25 |
![]() |
0.07 | 0.57 | 0.51 | -0.09 | 106.20 | 107.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
FI | Fiserv Inc | Options Chain | 6.60 | 7.90 | 7.25 |
![]() |
0.04 | 0.34 | 0.46 | -0.09 | 175.55 | 180.00 | 8/22/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 67 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 6.80 | 7.60 | 7.20 |
![]() |
0.05 | 0.34 | 0.54 | -0.09 | 149.27 | 150.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
KKR | KKR & Co. Inc | Options Chain | 6.60 | 7.70 | 7.15 |
![]() |
0.05 | 0.34 | 0.53 | -0.08 | 138.60 | 139.00 | 8/22/2025 | Yes | 6/18 | 0.17 | 0.18 | 20 | 5 | 8 | 62 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 6.40 | 7.80 | 7.10 |
![]() |
0.11 | 0.83 | 0.54 | -0.08 | 60.97 | 62.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ABBV | Abbvie Inc | Options Chain | 5.75 | 8.45 | 7.10 |
![]() |
0.04 | 0.27 | 0.48 | -0.07 | 189.28 | 190.00 | 8/22/2025 | Yes | 7/15 | 1.64 | 1.64 | 21 | 12 | 8 | 63 | None | |
CME | CME Group Inc - Class A | Options Chain | 6.90 | 7.30 | 7.10 |
![]() |
0.03 | 0.21 | 0.47 | -0.10 | 276.70 | 280.00 | 8/15/2025 | Yes | 6/09 | 1.25 | 1.25 | 25 | 0 | 14 | 75 | None | |
BX | Blackstone Inc | Options Chain | 6.50 | 7.55 | 7.03 |
![]() |
0.05 | 0.30 | 0.52 | -0.07 | 155.13 | 155.00 | 8/22/2025 | Yes | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 6.20 | 7.80 | 7.00 |
![]() |
0.04 | 0.27 | 0.55 | -0.08 | 165.09 | 165.00 | 8/15/2025 | Yes | 6/12 | 0.38 | 0.38 | 20 | 17 | 14 | 62 | None | |
TGT | Target Corp | Options Chain | 6.75 | 7.15 | 6.95 |
![]() |
0.07 | 0.43 | 0.55 | -0.06 | 104.06 | 103.00 | 8/22/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
TRGP | Targa Resources Corp | Options Chain | 6.20 | 7.60 | 6.90 |
![]() |
0.04 | 0.32 | 0.49 | -0.09 | 173.52 | 175.00 | 8/15/2025 | Yes | 4/30 | 0.75 | 1.00 | 20 | 3 | 10 | 63 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 6.65 | 7.10 | 6.88 |
![]() |
0.09 | 0.63 | 0.54 | -0.07 | 74.41 | 75.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
FTNT | Fortinet Inc | Options Chain | 6.60 | 7.15 | 6.88 |
![]() |
0.06 | 0.44 | 0.54 | -0.07 | 105.66 | 106.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
MIDD | Middleby Corp | Options Chain | 4.80 | 8.90 | 6.85 |
![]() |
0.05 | 0.34 | 0.52 | -0.10 | 148.63 | 150.00 | 8/15/2025 | Yes | 6/02 | 0.00 | 0.07 | 0 | 0 | 12 | 58 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 6.65 | 7.00 | 6.83 |
![]() |
0.08 | 0.54 | 0.55 | -0.07 | 82.36 | 82.00 | 8/22/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
MMM | 3M Company | Options Chain | 6.55 | 7.10 | 6.83 |
![]() |
0.04 | 0.33 | 0.54 | -0.10 | 152.94 | 152.50 | 8/8/2025 | Yes | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 69 | None | |
ILMN | Illumina Inc | Options Chain | 6.00 | 7.60 | 6.80 |
![]() |
0.07 | 0.44 | 0.55 | -0.07 | 100.80 | 101.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
DOV | Dover Corp | Options Chain | 6.50 | 7.10 | 6.80 |
![]() |
0.04 | 0.27 | 0.51 | -0.09 | 188.63 | 190.00 | 8/15/2025 | Yes | 5/30 | 0.52 | 0.52 | 20 | 39 | 13 | 62 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 6.50 | 7.10 | 6.80 |
![]() |
0.03 | 0.24 | 0.45 | -0.10 | 255.73 | 260.00 | 8/15/2025 | Yes | 6/03 | 1.20 | 1.20 | 20 | 23 | 13 | 67 | None | |
FTNT | Fortinet Inc | Options Chain | 6.40 | 7.10 | 6.75 |
![]() |
0.06 | 0.47 | 0.55 | -0.09 | 105.66 | 105.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
SN | Options Chain | 6.00 | 7.50 | 6.75 |
![]() |
0.06 | 0.52 | 0.49 | -0.09 | 107.24 | 110.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
EA | Electronic Arts Inc | Options Chain | 6.30 | 7.00 | 6.65 |
![]() |
0.04 | 0.26 | 0.55 | -0.07 | 155.37 | 155.00 | 8/22/2025 | Yes | 5/28 | 0.19 | 0.19 | 19 | 0 | 14 | 60 | None | |
BNTX | BioNTech SE | Options Chain | 6.10 | 7.20 | 6.65 |
![]() |
0.06 | 0.45 | 0.52 | -0.07 | 110.00 | 110.00 | 8/15/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 46 | None | |
ALL | Allstate Corp (The) | Options Chain | 6.50 | 6.80 | 6.65 |
![]() |
0.03 | 0.27 | 0.48 | -0.09 | 198.00 | 200.00 | 8/15/2025 | Yes | 6/09 | 1.00 | 1.00 | 20 | 14 | 16 | 71 | None | |
TTAN | ServiceTitan Inc - Class A | Options Chain | 6.30 | 6.90 | 6.60 |
![]() |
0.06 | 0.43 | 0.53 | -0.08 | 109.84 | 110.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.30 | 6.80 | 6.55 |
![]() |
0.05 | 0.34 | 0.55 | -0.07 | 120.06 | 120.00 | 8/22/2025 | Yes | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 70 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.35 | 6.70 | 6.53 |
![]() |
0.13 | 1.05 | 0.55 | -0.08 | 47.98 | 49.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 6.30 | 6.70 | 6.50 |
![]() |
0.04 | 0.32 | 0.50 | -0.07 | 159.19 | 160.00 | 8/15/2025 | Yes | 7/18 | 0.50 | 0.50 | 21 | 12 | 12 | 58 | None | |
FIVE | Five Below Inc | Options Chain | 6.10 | 6.90 | 6.50 |
![]() |
0.05 | 0.39 | 0.49 | -0.09 | 132.54 | 135.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
INSM | Insmed Inc | Options Chain | 6.10 | 6.90 | 6.50 |
![]() |
0.07 | 0.56 | 0.49 | -0.08 | 97.80 | 100.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
VRNA | Verona Pharma Plc | Options Chain | 5.10 | 7.70 | 6.40 |
![]() |
0.07 | 0.63 | 0.47 | -0.09 | 89.50 | 95.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
MS | Morgan Stanley | Options Chain | 6.10 | 6.65 | 6.38 |
![]() |
0.04 | 0.29 | 0.55 | -0.05 | 144.14 | 143.00 | 8/22/2025 | Yes | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 75 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 5.40 | 7.30 | 6.35 |
![]() |
0.14 | 1.49 | 0.49 | -0.08 | 39.91 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 6.15 | 6.50 | 6.33 |
![]() |
0.08 | 0.53 | 0.53 | -0.07 | 82.36 | 83.00 | 8/22/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.20 | 6.35 | 6.28 |
![]() |
0.05 | 0.35 | 0.54 | -0.07 | 125.22 | 125.00 | 8/15/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 64 | None | |
MMM | 3M Company | Options Chain | 5.90 | 6.65 | 6.28 |
![]() |
0.04 | 0.31 | 0.49 | -0.08 | 152.94 | 155.00 | 8/22/2025 | Yes | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 69 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 5.90 | 6.60 | 6.25 |
![]() |
0.12 | 0.86 | 0.55 | -0.07 | 50.25 | 51.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
BROS | Dutch Bros Inc - Class A | Options Chain | 5.00 | 7.50 | 6.25 |
![]() |
0.09 | 0.60 | 0.55 | -0.06 | 67.22 | 67.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
WHR | Whirlpool Corp | Options Chain | 5.90 | 6.50 | 6.20 |
![]() |
0.06 | 0.40 | 0.53 | -0.07 | 110.31 | 110.00 | 8/15/2025 | Yes | 5/16 | 1.75 | 1.75 | 20 | 0 | 11 | 53 | None | |
BWXT | BWX Technologies Inc | Options Chain | 6.00 | 6.40 | 6.20 |
![]() |
0.04 | 0.35 | 0.49 | -0.08 | 142.91 | 145.00 | 8/15/2025 | Yes | 5/19 | 0.25 | 0.25 | 20 | 9 | 12 | 54 | None | |
LEN | Lennar Corp - Class A | Options Chain | 5.70 | 6.60 | 6.15 |
![]() |
0.06 | 0.35 | 0.55 | -0.06 | 110.12 | 110.00 | 8/22/2025 | No | 7/03 | 0.50 | 0.50 | 21 | 1 | 14 | 71 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.09 | 0.66 | 0.55 | -0.08 | 67.22 | 67.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
MTN | Vail Resorts Inc | Options Chain | 5.70 | 6.60 | 6.15 |
![]() |
0.04 | 0.28 | 0.51 | -0.08 | 164.02 | 165.00 | 8/15/2025 | No | 6/24 | 2.22 | 2.22 | 16 | 3 | 13 | 61 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.80 | 6.40 | 6.10 |
![]() |
0.05 | 0.35 | 0.52 | -0.07 | 120.06 | 121.00 | 8/22/2025 | Yes | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 70 | None | |
ENTG | Entegris Inc | Options Chain | 5.90 | 6.30 | 6.10 |
![]() |
0.07 | 0.55 | 0.51 | -0.07 | 86.64 | 87.50 | 8/15/2025 | Yes | 4/30 | 0.10 | 0.10 | 20 | 0 | 10 | 13 | None | |
DRI | Darden Restaurants Inc | Options Chain | 5.80 | 6.40 | 6.10 |
![]() |
0.03 | 0.21 | 0.49 | -0.06 | 220.27 | 220.00 | 8/15/2025 | No | 7/10 | 1.40 | 1.50 | 20 | 4 | 12 | 66 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 5.75 | 6.35 | 6.05 |
![]() |
0.06 | 0.36 | 0.53 | -0.06 | 108.70 | 109.00 | 8/22/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 18 | 33 | None | |
RTX | RTX Corp | Options Chain | 5.50 | 6.55 | 6.03 |
![]() |
0.04 | 0.24 | 0.55 | -0.06 | 145.75 | 145.00 | 8/22/2025 | Yes | 8/15 | 0.68 | 0.68 | 21 | 3 | 11 | 63 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 5.60 | 6.45 | 6.03 |
![]() |
0.05 | 0.36 | 0.49 | -0.07 | 125.22 | 127.00 | 8/22/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 64 | None | |
FRPT | Freshpet Inc | Options Chain | 5.30 | 6.70 | 6.00 |
![]() |
0.08 | 0.63 | 0.53 | -0.08 | 71.79 | 72.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
LITE | Lumentum Holdings Inc | Options Chain | 5.80 | 6.20 | 6.00 |
![]() |
0.06 | 0.53 | 0.50 | -0.09 | 92.75 | 95.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 4.80 | 7.20 | 6.00 |
![]() |
0.04 | 0.30 | 0.49 | -0.09 | 152.88 | 155.00 | 8/15/2025 | Yes | 5/09 | 0.44 | 0.44 | 20 | 11 | 12 | 53 | None | |
TGT | Target Corp | Options Chain | 5.80 | 6.15 | 5.98 |
![]() |
0.06 | 0.43 | 0.50 | -0.06 | 104.06 | 105.00 | 8/22/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.70 | 6.20 | 5.95 |
![]() |
0.06 | 0.51 | 0.47 | -0.09 | 101.80 | 105.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.15 | 6.70 | 5.93 |
![]() |
0.07 | 0.43 | 0.54 | -0.07 | 88.72 | 89.00 | 8/22/2025 | Yes | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 48 | None | |
DXCM | Dexcom Inc | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.07 | 0.46 | 0.55 | -0.06 | 82.93 | 83.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 5.65 | 6.15 | 5.90 |
![]() |
0.06 | 0.37 | 0.54 | -0.06 | 104.94 | 106.00 | 8/22/2025 | Yes | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 58 | None | |
TEL | TE Connectivity plc | Options Chain | 5.40 | 6.40 | 5.90 |
![]() |
0.03 | 0.24 | 0.52 | -0.07 | 174.29 | 175.00 | 8/15/2025 | Yes | 8/22 | 0.71 | 0.71 | 21 | 14 | 12 | 63 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 5.50 | 6.25 | 5.88 |
![]() |
0.06 | 0.35 | 0.55 | -0.05 | 104.13 | 103.00 | 8/22/2025 | Yes | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 66 | None | |
PDD | PDD Holdings Inc | Options Chain | 5.10 | 6.65 | 5.88 |
![]() |
0.06 | 0.38 | 0.53 | -0.06 | 103.59 | 104.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 41 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 5.50 | 6.20 | 5.85 |
![]() |
0.12 | 0.91 | 0.54 | -0.06 | 47.91 | 49.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
RBRK | Rubrik Inc - Class A | Options Chain | 5.70 | 6.00 | 5.85 |
![]() |
0.07 | 0.50 | 0.52 | -0.08 | 89.08 | 90.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
UNP | Union Pacific Corp | Options Chain | 5.40 | 6.30 | 5.85 |
![]() |
0.02 | 0.20 | 0.47 | -0.08 | 236.28 | 240.00 | 8/22/2025 | Yes | 5/30 | 1.34 | 1.34 | 20 | 18 | 12 | 69 | None | |
BDX | Becton Dickinson & Company | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.03 | 0.30 | 0.46 | -0.09 | 176.16 | 180.00 | 8/15/2025 | Yes | 6/09 | 1.04 | 1.04 | 20 | 40 | 12 | 61 | None | |
SMR | Options Chain | 4.95 | 6.65 | 5.80 |
![]() |
0.16 | 1.05 | 0.55 | -0.06 | 35.88 | 37.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.40 | 6.20 | 5.80 |
![]() |
0.07 | 0.51 | 0.54 | -0.07 | 82.07 | 82.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
BX | Blackstone Inc | Options Chain | 5.35 | 6.25 | 5.80 |
![]() |
0.04 | 0.30 | 0.45 | -0.06 | 155.13 | 157.50 | 8/22/2025 | Yes | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
UBER | Uber Technologies Inc | Options Chain | 5.50 | 6.05 | 5.78 |
![]() |
0.06 | 0.42 | 0.54 | -0.06 | 93.63 | 94.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
HES | Hess Corporation | Options Chain | 5.10 | 6.40 | 5.75 |
![]() |
0.04 | 0.29 | 0.52 | -0.07 | 144.03 | 145.00 | 8/15/2025 | Yes | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 67 | None | |
ETOR | Etoro Group Ltd - Class A | Options Chain | 5.10 | 6.40 | 5.75 |
![]() |
0.09 | 0.77 | 0.51 | -0.08 | 62.77 | 65.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
OSK | Oshkosh Corp | Options Chain | 4.10 | 7.40 | 5.75 |
![]() |
0.05 | 0.37 | 0.49 | -0.07 | 124.21 | 125.00 | 8/15/2025 | Yes | 5/16 | 0.51 | 0.51 | 20 | 12 | 16 | 69 | None | |
MRVL | Marvell Technology Inc | Options Chain | 5.20 | 6.20 | 5.70 |
![]() |
0.08 | 0.47 | 0.55 | -0.06 | 75.18 | 75.00 | 8/22/2025 | Yes | 7/11 | 0.06 | 0.06 | 21 | 0 | 7 | 50 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.55 | 5.80 | 5.68 |
![]() |
0.12 | 1.01 | 0.53 | -0.07 | 45.60 | 47.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 5.00 | 6.35 | 5.68 |
![]() |
0.07 | 0.52 | 0.52 | -0.06 | 75.18 | 76.00 | 8/22/2025 | Yes | 7/11 | 0.06 | 0.06 | 21 | 0 | 7 | 50 | None | |
DG | Dollar General Corp | Options Chain | 4.80 | 6.50 | 5.65 |
![]() |
0.05 | 0.32 | 0.54 | -0.05 | 114.11 | 113.00 | 8/22/2025 | No | 7/08 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 5.40 | 5.90 | 5.65 |
![]() |
0.05 | 0.40 | 0.51 | -0.07 | 108.93 | 110.00 | 8/15/2025 | Yes | 6/11 | 0.55 | 0.55 | 20 | 13 | 16 | 60 | None | |
VOYG | Voyager Technologies Inc - Class A | Options Chain | 5.30 | 6.00 | 5.65 |
![]() |
0.13 | 1.14 | 0.51 | -0.08 | 42.35 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
HON | Honeywell International Inc | Options Chain | 5.00 | 6.30 | 5.65 |
![]() |
0.02 | 0.21 | 0.43 | -0.07 | 240.40 | 245.00 | 8/22/2025 | Yes | 5/16 | 1.13 | 1.13 | 20 | 14 | 12 | 69 | None | |
LRCX | Lam Research Corp | Options Chain | 5.45 | 5.80 | 5.63 |
![]() |
0.06 | 0.36 | 0.54 | -0.06 | 98.81 | 99.00 | 8/22/2025 | Yes | 6/18 | 0.23 | 0.23 | 20 | 11 | 11 | 63 | None | |
DLTR | Dollar Tree Inc | Options Chain | 4.50 | 6.75 | 5.63 |
![]() |
0.06 | 0.37 | 0.54 | -0.06 | 101.91 | 102.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
SCCO | Southern Copper Corporation | Options Chain | 4.70 | 6.50 | 5.60 |
![]() |
0.05 | 0.37 | 0.54 | -0.06 | 105.86 | 105.00 | 8/15/2025 | Yes | 5/02 | 0.69 | 0.70 | 19 | 0 | 12 | 62 | None | |
LEN | Lennar Corp - Class A | Options Chain | 5.10 | 6.10 | 5.60 |
![]() |
0.05 | 0.35 | 0.52 | -0.06 | 110.12 | 111.00 | 8/22/2025 | No | 7/03 | 0.50 | 0.50 | 21 | 1 | 14 | 71 | None | |
WM | Waste Management Inc | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.02 | 0.21 | 0.47 | -0.09 | 223.71 | 230.00 | 8/15/2025 | Yes | 6/06 | 0.82 | 0.82 | 20 | 21 | 10 | 64 | None | |
CVX | Chevron Corp | Options Chain | 5.35 | 5.80 | 5.58 |
![]() |
0.04 | 0.25 | 0.53 | -0.05 | 148.37 | 148.00 | 8/22/2025 | Yes | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 77 | None | |
EOG | EOG Resources Inc | Options Chain | 4.70 | 6.40 | 5.55 |
![]() |
0.05 | 0.29 | 0.55 | -0.04 | 123.15 | 122.00 | 8/22/2025 | Yes | 7/17 | 0.97 | 1.02 | 30 | 7 | 15 | 76 |
Dividend Stock List |
|
DIS | Walt Disney Co (The) | Options Chain | 5.05 | 6.05 | 5.55 |
![]() |
0.04 | 0.31 | 0.54 | -0.06 | 124.00 | 124.00 | 8/22/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
CDTX | Cidara Therapeutics Inc | Options Chain | 4.70 | 6.40 | 5.55 |
![]() |
0.11 | 0.91 | 0.53 | -0.07 | 48.78 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.09 | 0.69 | 0.53 | -0.07 | 61.69 | 62.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
ALB | Albemarle Corp | Options Chain | 5.20 | 5.85 | 5.53 |
![]() |
0.08 | 0.57 | 0.53 | -0.06 | 67.21 | 68.00 | 8/22/2025 | Yes | 6/13 | 0.41 | 0.41 | 20 | 31 | 8 | 53 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.16 | 1.36 | 0.55 | -0.07 | 32.89 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
TER | Teradyne Inc | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.06 | 0.47 | 0.49 | -0.07 | 93.06 | 95.00 | 8/15/2025 | Yes | 5/22 | 0.12 | 0.12 | 20 | 1 | 17 | 58 | None | |
INOD | Innodata Inc | Options Chain | 5.30 | 5.70 | 5.50 |
![]() |
0.10 | 1.05 | 0.48 | -0.09 | 50.13 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
IONQ | IonQ Inc | Options Chain | 5.40 | 5.50 | 5.45 |
![]() |
0.12 | 0.92 | 0.55 | -0.07 | 44.39 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
RTX | RTX Corp | Options Chain | 5.20 | 5.70 | 5.45 |
![]() |
0.04 | 0.25 | 0.55 | -0.06 | 145.75 | 145.00 | 8/15/2025 | Yes | 8/15 | 0.68 | 0.68 | 21 | 3 | 11 | 63 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.25 | 5.65 | 5.45 |
![]() |
0.08 | 0.56 | 0.53 | -0.06 | 69.19 | 70.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
ROST | Ross Stores Inc | Options Chain | 4.60 | 6.30 | 5.45 |
![]() |
0.04 | 0.27 | 0.53 | -0.06 | 131.55 | 132.00 | 8/22/2025 | Yes | 6/10 | 0.41 | 0.41 | 18 | 4 | 16 | 65 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.95 | 5.80 | 5.38 |
![]() |
0.12 | 1.03 | 0.55 | -0.07 | 45.60 | 45.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 4.30 | 6.40 | 5.35 |
![]() |
0.06 | 0.30 | 0.55 | -0.04 | 94.65 | 94.00 | 8/22/2025 | Yes | 5/15 | 0.50 | 0.50 | 20 | 3 | 13 | 67 | None | |
PG | Procter & Gamble Company | Options Chain | 4.60 | 6.10 | 5.35 |
![]() |
0.03 | 0.22 | 0.54 | -0.05 | 160.83 | 160.00 | 8/22/2025 | Yes | 4/21 | 1.01 | 1.06 | 20 | 39 | 11 | 71 | None | |
ATI | ATI Inc | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.06 | 0.44 | 0.53 | -0.07 | 86.85 | 87.50 | 8/15/2025 | Yes | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 56 | None | |
GRAL | GRAIL Inc | Options Chain | 5.10 | 5.60 | 5.35 |
![]() |
0.11 | 1.03 | 0.50 | -0.08 | 46.72 | 50.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
NTES | NetEase Inc | Options Chain | 5.10 | 5.60 | 5.35 |
![]() |
0.04 | 0.34 | 0.47 | -0.07 | 132.85 | 135.00 | 8/15/2025 | Yes | 5/30 | 1.22 | 0.68 | 20 | 0 | 21 | 29 |
Dividend Stock List |
|
STLD | Steel Dynamics Inc | Options Chain | 4.90 | 5.70 | 5.30 |
![]() |
0.04 | 0.33 | 0.49 | -0.08 | 133.24 | 135.00 | 8/15/2025 | Yes | 6/30 | 0.50 | 0.50 | 20 | 12 | 10 | 67 | None | |
W | Wayfair Inc - Class A | Options Chain | 5.15 | 5.40 | 5.28 |
![]() |
0.09 | 0.76 | 0.54 | -0.07 | 56.45 | 57.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
TPR | Tapestry Inc | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.06 | 0.39 | 0.55 | -0.06 | 90.20 | 90.00 | 8/15/2025 | Yes | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 66 | None | |
MS | Morgan Stanley | Options Chain | 5.05 | 5.40 | 5.23 |
![]() |
0.04 | 0.27 | 0.49 | -0.05 | 144.14 | 145.00 | 8/22/2025 | Yes | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 75 | None | |
QRVO | Qorvo Inc | Options Chain | 4.80 | 5.60 | 5.20 |
![]() |
0.06 | 0.48 | 0.49 | -0.07 | 88.78 | 90.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
SBUX | Starbucks Corp | Options Chain | 4.35 | 5.95 | 5.15 |
![]() |
0.05 | 0.39 | 0.51 | -0.05 | 94.44 | 95.00 | 8/22/2025 | Yes | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.95 | 5.30 | 5.13 |
![]() |
0.05 | 0.33 | 0.55 | -0.05 | 99.11 | 99.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
ALB | Albemarle Corp | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.08 | 0.58 | 0.55 | -0.07 | 67.21 | 67.00 | 8/8/2025 | Yes | 6/13 | 0.41 | 0.41 | 20 | 31 | 8 | 53 | None | |
XYZ | Block Inc - Class A | Options Chain | 4.95 | 5.25 | 5.10 |
![]() |
0.07 | 0.51 | 0.53 | -0.06 | 69.30 | 70.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
TPR | Tapestry Inc | Options Chain | 4.80 | 5.40 | 5.10 |
![]() |
0.06 | 0.38 | 0.52 | -0.06 | 90.20 | 91.00 | 8/22/2025 | Yes | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 66 | None | |
ENPH | Enphase Energy Inc | Options Chain | 4.45 | 5.70 | 5.08 |
![]() |
0.12 | 0.85 | 0.54 | -0.05 | 42.57 | 43.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
CVX | Chevron Corp | Options Chain | 4.95 | 5.20 | 5.08 |
![]() |
0.03 | 0.25 | 0.50 | -0.05 | 148.37 | 149.00 | 8/22/2025 | Yes | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 77 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.03 | 0.27 | 0.44 | -0.07 | 172.32 | 175.00 | 8/15/2025 | No | 4/29 | 1.02 | 1.02 | 21 | 10 | 5 | 59 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 4.95 | 5.10 | 5.03 |
![]() |
0.10 | 0.76 | 0.55 | -0.06 | 48.56 | 49.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
LMND | Lemonade Inc | Options Chain | 4.90 | 5.10 | 5.00 |
![]() |
0.12 | 0.89 | 0.55 | -0.06 | 42.48 | 43.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
H | Hyatt Hotels Corporation - Class A | Options Chain | 4.10 | 5.90 | 5.00 |
![]() |
0.03 | 0.33 | 0.48 | -0.08 | 147.47 | 150.00 | 8/15/2025 | Yes | 5/29 | 0.15 | 0.15 | 9 | 2 | 13 | 63 | None | |
XYZ | Block Inc - Class A | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.07 | 0.54 | 0.55 | -0.07 | 69.30 | 69.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
AKRO | Akero Therapeutics Inc | Options Chain | 4.10 | 5.80 | 4.95 |
![]() |
0.09 | 0.80 | 0.55 | -0.07 | 51.77 | 52.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 4.70 | 5.20 | 4.95 |
![]() |
0.07 | 0.46 | 0.53 | -0.05 | 73.06 | 73.00 | 8/22/2025 | Yes | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 48 | None | |
MHK | Mohawk Industries Inc | Options Chain | 4.50 | 5.40 | 4.95 |
![]() |
0.04 | 0.43 | 0.44 | -0.08 | 110.84 | 115.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 65 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 4.80 | 5.00 | 4.90 |
![]() |
0.07 | 0.48 | 0.54 | -0.06 | 71.50 | 72.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
PRCT | Procept BioRobotics Corp | Options Chain | 4.30 | 5.50 | 4.90 |
![]() |
0.08 | 0.71 | 0.50 | -0.07 | 57.92 | 60.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
ABT | Abbott Laboratories | Options Chain | 4.45 | 5.30 | 4.88 |
![]() |
0.04 | 0.24 | 0.53 | -0.04 | 134.44 | 134.00 | 8/22/2025 | Yes | 7/15 | 0.59 | 0.59 | 21 | 11 | 17 | 70 | None | |
CCJ | Cameco Corp | Options Chain | 4.65 | 5.05 | 4.85 |
![]() |
0.07 | 0.44 | 0.53 | -0.05 | 73.45 | 74.00 | 8/22/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
ODD | Options Chain | 4.40 | 5.30 | 4.85 |
![]() |
0.06 | 0.63 | 0.44 | -0.08 | 75.96 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.55 | 5.10 | 4.83 |
![]() |
0.07 | 0.51 | 0.55 | -0.07 | 69.19 | 69.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 4.55 | 5.10 | 4.83 |
![]() |
0.07 | 0.46 | 0.53 | -0.05 | 71.50 | 73.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
AKAM | Akamai Technologies Inc | Options Chain | 4.70 | 4.90 | 4.80 |
![]() |
0.06 | 0.44 | 0.52 | -0.06 | 79.48 | 80.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
LNTH | Lantheus Holdings Inc | Options Chain | 4.20 | 5.40 | 4.80 |
![]() |
0.06 | 0.60 | 0.43 | -0.08 | 80.42 | 85.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
AAOI | Applied Optoelectronics Inc | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.16 | 1.26 | 0.55 | -0.05 | 28.66 | 30.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
NVO | Novo Nordisk | Options Chain | 4.25 | 5.25 | 4.75 |
![]() |
0.07 | 0.44 | 0.54 | -0.05 | 69.17 | 69.00 | 8/22/2025 | Yes | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
WAL | Western Alliance Bancorp | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.06 | 0.40 | 0.54 | -0.06 | 84.49 | 85.00 | 8/15/2025 | Yes | 5/15 | 0.38 | 0.38 | 20 | 6 | 15 | 67 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 4.40 | 5.10 | 4.75 |
![]() |
0.14 | 1.31 | 0.51 | -0.04 | 35.08 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
TW | Tradeweb Markets Inc Cls A | Options Chain | 3.50 | 6.00 | 4.75 |
![]() |
0.03 | 0.27 | 0.50 | -0.07 | 138.98 | 140.00 | 8/15/2025 | Yes | 6/02 | 0.12 | 0.12 | 20 | 2 | 12 | 62 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 4.30 | 5.20 | 4.75 |
![]() |
0.03 | 0.25 | 0.43 | -0.07 | 176.92 | 180.00 | 8/15/2025 | Yes | 7/07 | 0.80 | 0.80 | 21 | 13 | 14 | 63 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.60 | 4.85 | 4.73 |
![]() |
0.05 | 0.34 | 0.52 | -0.06 | 104.13 | 105.00 | 8/15/2025 | Yes | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 66 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.85 | 5.55 | 4.70 |
![]() |
0.10 | 0.73 | 0.54 | -0.04 | 46.56 | 47.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
PLNT | Planet Fitness Inc - Class A | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.04 | 0.37 | 0.48 | -0.07 | 107.75 | 110.00 | 8/15/2025 | Yes | 11/18 | 0.00 | 2.78 | 0 | 0 | 8 | 53 | None | |
EA | Electronic Arts Inc | Options Chain | 4.40 | 5.00 | 4.70 |
![]() |
0.03 | 0.28 | 0.47 | -0.08 | 155.37 | 157.50 | 8/8/2025 | Yes | 5/28 | 0.19 | 0.19 | 19 | 0 | 14 | 60 | None | |
AMSC | American Superconductor Corp | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.12 | 0.85 | 0.55 | -0.05 | 39.90 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
VKTX | Viking Therapeutics Inc | Options Chain | 4.60 | 4.65 | 4.63 |
![]() |
0.15 | 1.37 | 0.55 | -0.06 | 27.75 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
ON | ON Semiconductor Corp | Options Chain | 4.45 | 4.80 | 4.63 |
![]() |
0.08 | 0.56 | 0.53 | -0.05 | 56.60 | 57.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
DG | Dollar General Corp | Options Chain | 3.80 | 5.45 | 4.63 |
![]() |
0.04 | 0.31 | 0.48 | -0.05 | 114.11 | 115.00 | 8/22/2025 | No | 7/08 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
YUM | Yum Brands Inc | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.03 | 0.21 | 0.54 | -0.06 | 150.18 | 150.00 | 8/15/2025 | Yes | 5/27 | 0.71 | 0.71 | 20 | 7 | 8 | 63 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.05 | 0.32 | 0.52 | -0.05 | 99.11 | 100.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
FNV | Franco-Nevada Corporation | Options Chain | 4.20 | 5.00 | 4.60 |
![]() |
0.03 | 0.28 | 0.42 | -0.08 | 165.09 | 170.00 | 8/15/2025 | Yes | 6/12 | 0.38 | 0.38 | 20 | 17 | 14 | 62 | None | |
GRPN | Groupon Inc | Options Chain | 4.20 | 4.90 | 4.55 |
![]() |
0.13 | 0.97 | 0.55 | -0.05 | 35.78 | 36.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
SBUX | Starbucks Corp | Options Chain | 4.25 | 4.85 | 4.55 |
![]() |
0.05 | 0.35 | 0.55 | -0.06 | 94.44 | 94.00 | 8/8/2025 | Yes | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
NVO | Novo Nordisk | Options Chain | 4.30 | 4.80 | 4.55 |
![]() |
0.07 | 0.48 | 0.50 | -0.05 | 69.17 | 70.00 | 8/22/2025 | Yes | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 4.20 | 4.90 | 4.55 |
![]() |
0.02 | 0.20 | 0.47 | -0.07 | 183.11 | 185.00 | 8/15/2025 | Yes | 9/16 | 0.48 | 0.48 | 22 | 12 | 9 | 69 | None | |
HNGE | Hinge Health Inc - Class A | Options Chain | 4.30 | 4.80 | 4.55 |
![]() |
0.09 | 0.93 | 0.46 | -0.07 | 46.63 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
COP | Conoco Phillips | Options Chain | 4.05 | 4.85 | 4.45 |
![]() |
0.05 | 0.31 | 0.55 | -0.04 | 93.68 | 93.00 | 8/22/2025 | Yes | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
APH | Amphenol Corp - Class A | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.04 | 0.33 | 0.52 | -0.05 | 99.46 | 100.00 | 8/15/2025 | Yes | 6/17 | 0.17 | 0.17 | 20 | 13 | 9 | 58 | None | |
MCHP | Microchip Technology Inc | Options Chain | 4.20 | 4.70 | 4.45 |
![]() |
0.06 | 0.46 | 0.50 | -0.05 | 73.06 | 74.00 | 8/22/2025 | Yes | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 48 | None | |
DFDV | DeFi Development Corp | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.18 | 1.60 | 0.55 | -0.05 | 23.80 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
PCAR | Paccar Inc | Options Chain | 4.10 | 4.70 | 4.40 |
![]() |
0.05 | 0.30 | 0.55 | -0.05 | 97.66 | 97.00 | 8/15/2025 | Yes | 5/14 | 0.33 | 0.33 | 25 | 4 | 13 | 70 | None | |
SMLR | Semler Scientific Inc | Options Chain | 4.00 | 4.80 | 4.40 |
![]() |
0.11 | 0.83 | 0.54 | -0.05 | 40.45 | 41.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
CRSP | CRISPR Therapeutics AG | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.08 | 0.58 | 0.54 | -0.04 | 52.17 | 52.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.19 | 2.92 | 0.54 | -0.07 | 15.82 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.05 | 0.33 | 0.52 | -0.05 | 89.98 | 91.00 | 8/22/2025 | Yes | 5/28 | 0.17 | 0.17 | 20 | 1 | 12 | 61 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.04 | 0.29 | 0.52 | -0.05 | 109.44 | 110.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
CLX | Clorox Company | Options Chain | 4.00 | 4.70 | 4.35 |
![]() |
0.03 | 0.26 | 0.51 | -0.05 | 124.84 | 125.00 | 8/15/2025 | Yes | 4/23 | 1.22 | 1.22 | 20 | 39 | 15 | 55 | None | |
WELL | Welltower Inc | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.03 | 0.26 | 0.44 | -0.06 | 152.00 | 155.00 | 8/15/2025 | Yes | 5/14 | 0.67 | 0.67 | 20 | 1 | 12 | 66 | None | |
PEP | PepsiCo Inc | Options Chain | 4.10 | 4.55 | 4.33 |
![]() |
0.03 | 0.24 | 0.52 | -0.06 | 135.38 | 136.00 | 8/8/2025 | Yes | 6/06 | 1.35 | 1.42 | 20 | 40 | 12 | 62 | None | |
ABT | Abbott Laboratories | Options Chain | 3.90 | 4.75 | 4.33 |
![]() |
0.03 | 0.23 | 0.49 | -0.04 | 134.44 | 135.00 | 8/22/2025 | Yes | 7/15 | 0.59 | 0.59 | 21 | 11 | 17 | 70 | None | |
BIDU | Baidu Inc | Options Chain | 4.00 | 4.60 | 4.30 |
![]() |
0.05 | 0.33 | 0.53 | -0.05 | 86.35 | 87.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 31 | None | ||
SPG | Simon Property Group Inc | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.03 | 0.23 | 0.45 | -0.07 | 166.74 | 170.00 | 8/15/2025 | Yes | 6/09 | 2.10 | 2.10 | 21 | 3 | 9 | 70 | None | |
NXT | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.06 | 0.61 | 0.44 | -0.06 | 66.31 | 70.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
MMC | Marsh & McLennan Cos. Inc | Options Chain | 3.60 | 4.80 | 4.20 |
![]() |
0.02 | 0.22 | 0.38 | -0.07 | 215.08 | 220.00 | 8/15/2025 | Yes | 4/03 | 0.81 | 0.81 | 20 | 15 | 11 | 68 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 4.10 | 4.20 | 4.15 |
![]() |
0.12 | 0.86 | 0.55 | -0.05 | 35.66 | 36.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 43 | None | ||
AKAM | Akamai Technologies Inc | Options Chain | 3.00 | 5.30 | 4.15 |
![]() |
0.05 | 0.39 | 0.55 | -0.06 | 79.48 | 79.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
GEHC | Options Chain | 3.70 | 4.50 | 4.10 |
![]() |
0.05 | 0.35 | 0.55 | -0.04 | 76.07 | 76.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
TSSI | TSS Inc | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.14 | 1.31 | 0.52 | -0.06 | 28.09 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.06 | 0.49 | 0.50 | -0.05 | 66.88 | 67.50 | 8/15/2025 | No | 7/18 | 0.25 | 0.25 | 18 | 0 | 12 | 44 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 3.70 | 4.50 | 4.10 |
![]() |
0.08 | 0.58 | 0.50 | -0.04 | 52.17 | 53.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
TJX | TJX Companies Inc | Options Chain | 3.90 | 4.25 | 4.08 |
![]() |
0.03 | 0.21 | 0.53 | -0.04 | 125.86 | 126.00 | 8/22/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
MRK | Merck & Co Inc | Options Chain | 3.85 | 4.25 | 4.05 |
![]() |
0.05 | 0.32 | 0.55 | -0.04 | 80.93 | 81.00 | 8/22/2025 | Yes | 6/16 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.70 | 4.40 | 4.05 |
![]() |
0.12 | 0.91 | 0.54 | -0.03 | 33.61 | 33.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CHYM | Chime Financial Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.12 | 1.05 | 0.53 | -0.05 | 31.32 | 32.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
COP | Conoco Phillips | Options Chain | 3.70 | 4.40 | 4.05 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 93.68 | 94.00 | 8/22/2025 | Yes | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.80 | 4.30 | 4.05 |
![]() |
0.04 | 0.30 | 0.51 | -0.04 | 94.65 | 95.00 | 8/22/2025 | Yes | 5/15 | 0.50 | 0.50 | 20 | 3 | 13 | 67 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.08 | 0.61 | 0.50 | -0.05 | 51.62 | 53.00 | 8/22/2025 | Yes | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 44 | None | |
GPC | Genuine Parts Company | Options Chain | 3.70 | 4.40 | 4.05 |
![]() |
0.03 | 0.28 | 0.45 | -0.06 | 127.41 | 130.00 | 8/15/2025 | Yes | 6/06 | 1.03 | 1.03 | 20 | 37 | 10 | 55 | None | |
WNS | WNS Holdings Ltd | Options Chain | 3.10 | 5.00 | 4.05 |
![]() |
0.06 | 0.63 | 0.42 | -0.06 | 65.12 | 70.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
AMT | American Tower Corp | Options Chain | 3.70 | 4.40 | 4.05 |
![]() |
0.02 | 0.23 | 0.34 | -0.08 | 221.75 | 230.00 | 8/15/2025 | Yes | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 61 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.70 | 4.30 | 4.00 |
![]() |
0.14 | 1.05 | 0.54 | -0.03 | 27.54 | 28.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.05 | 0.40 | 0.50 | -0.06 | 78.76 | 80.00 | 8/15/2025 | Yes | 5/27 | 0.70 | 0.70 | 20 | 11 | 16 | 55 |
Dividend Stock List |
|
GILD | Gilead Sciences Inc | Options Chain | 3.50 | 4.45 | 3.98 |
![]() |
0.04 | 0.27 | 0.53 | -0.06 | 111.75 | 112.00 | 8/8/2025 | Yes | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
HAS | Hasbro Inc | Options Chain | 3.30 | 4.60 | 3.95 |
![]() |
0.05 | 0.33 | 0.55 | -0.05 | 77.64 | 77.50 | 8/15/2025 | Yes | 5/21 | 0.70 | 0.70 | 20 | 0 | 14 | 58 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 3.60 | 4.30 | 3.95 |
![]() |
0.11 | 0.74 | 0.55 | -0.04 | 36.72 | 37.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
SATS | EchoStar Corp - Class A | Options Chain | 3.50 | 4.40 | 3.95 |
![]() |
0.12 | 0.89 | 0.55 | -0.04 | 31.36 | 32.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 8 | 59 | None | ||
DEO | Diageo plc | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.04 | 0.27 | 0.52 | -0.05 | 104.73 | 105.00 | 8/15/2025 | Yes | 2/28 | 2.52 | 1.62 | 10 | 0 | 10 | 56 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 3.75 | 4.15 | 3.95 |
![]() |
0.04 | 0.29 | 0.49 | -0.06 | 108.74 | 110.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
WMT | Walmart Inc | Options Chain | 3.70 | 4.15 | 3.93 |
![]() |
0.04 | 0.24 | 0.55 | -0.04 | 97.70 | 98.00 | 8/22/2025 | Yes | 8/15 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
C | Citigroup Inc | Options Chain | 3.75 | 4.05 | 3.90 |
![]() |
0.04 | 0.28 | 0.55 | -0.04 | 88.72 | 88.00 | 8/22/2025 | Yes | 5/05 | 0.56 | 0.56 | 20 | 2 | 18 | 85 | None | |
PEGA | Pegasystems Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.07 | 0.57 | 0.52 | -0.05 | 54.03 | 55.00 | 8/15/2025 | Yes | 7/01 | 0.01 | 0.06 | 20 | 0 | 8 | 47 | None | |
TRU | TransUnion | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.04 | 0.42 | 0.44 | -0.06 | 91.61 | 95.00 | 8/15/2025 | Yes | 5/22 | 0.12 | 0.12 | 20 | 0 | 13 | 55 | None | |
ETSY | Etsy Inc | Options Chain | 3.80 | 3.95 | 3.88 |
![]() |
0.07 | 0.54 | 0.52 | -0.05 | 54.37 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
BSX | Boston Scientific Corp | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.04 | 0.27 | 0.55 | -0.06 | 104.32 | 104.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
BSX | Boston Scientific Corp | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.04 | 0.27 | 0.55 | -0.06 | 104.32 | 104.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 3.40 | 4.30 | 3.85 |
![]() |
0.13 | 0.95 | 0.54 | -0.04 | 29.68 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 3.75 | 3.90 | 3.83 |
![]() |
0.05 | 0.40 | 0.52 | -0.06 | 76.59 | 77.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
APTV | Aptiv PLC | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.05 | 0.36 | 0.55 | -0.05 | 72.56 | 72.50 | 8/15/2025 | Yes | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 58 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.05 | 0.46 | 0.49 | -0.05 | 68.54 | 70.00 | 8/15/2025 | Yes | 5/23 | 0.66 | 0.66 | 21 | 0 | 10 | 47 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 2.70 | 4.90 | 3.80 |
![]() |
0.04 | 0.40 | 0.43 | -0.05 | 102.90 | 105.00 | 8/15/2025 | Yes | 4/30 | 1.49 | 3.46 | 14 | 0 | 19 | 67 |
Dividend Stock List |
|
RSG | Republic Services Inc | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.02 | 0.21 | 0.32 | -0.08 | 241.14 | 250.00 | 8/15/2025 | Yes | 7/02 | 0.58 | 0.58 | 20 | 0 | 11 | 65 | None | |
DOCU | DocuSign Inc | Options Chain | 3.45 | 4.10 | 3.78 |
![]() |
0.05 | 0.30 | 0.55 | -0.04 | 79.02 | 79.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
WDC | Western Digital Corp | Options Chain | 3.55 | 4.00 | 3.78 |
![]() |
0.06 | 0.44 | 0.54 | -0.05 | 65.71 | 66.00 | 8/8/2025 | Yes | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 66 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.04 | 0.25 | 0.54 | -0.05 | 100.15 | 100.00 | 8/15/2025 | Yes | 6/13 | 1.27 | 1.27 | 21 | 27 | 20 | 61 |
Dividend Stock List |
|
QUBT | Quantum Computing Inc | Options Chain | 2.80 | 4.70 | 3.75 |
![]() |
0.17 | 1.21 | 0.54 | -0.03 | 21.13 | 21.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
CORT | Corcept Therapeutics Inc | Options Chain | 2.55 | 4.90 | 3.73 |
![]() |
0.05 | 0.49 | 0.47 | -0.07 | 72.27 | 75.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
TREX | TREX Co. Inc | Options Chain | 3.40 | 4.00 | 3.70 |
![]() |
0.06 | 0.50 | 0.51 | -0.05 | 58.94 | 60.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 3.30 | 4.10 | 3.70 |
![]() |
0.11 | 0.90 | 0.50 | -0.03 | 33.61 | 34.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TRUP | Trupanion Inc | Options Chain | 3.30 | 4.10 | 3.70 |
![]() |
0.07 | 0.60 | 0.49 | -0.05 | 52.84 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.05 | 0.44 | 0.46 | -0.05 | 73.11 | 75.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
WDC | Western Digital Corp | Options Chain | 3.50 | 3.85 | 3.68 |
![]() |
0.05 | 0.41 | 0.50 | -0.04 | 65.71 | 67.00 | 8/22/2025 | Yes | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 66 | None | |
MRUS | Merus N.V | Options Chain | 2.45 | 4.90 | 3.68 |
![]() |
0.07 | 0.51 | 0.47 | -0.04 | 53.82 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.30 | 0.50 | -0.05 | 94.06 | 95.00 | 8/15/2025 | Yes | 6/26 | 0.24 | 0.24 | 20 | 0 | 13 | 60 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.04 | 0.31 | 0.48 | -0.06 | 98.03 | 100.00 | 8/15/2025 | Yes | 6/06 | 0.62 | 0.62 | 20 | 28 | 14 | 52 | None | |
ESTC | Elastic N.V | Options Chain | 3.30 | 4.00 | 3.65 |
![]() |
0.04 | 0.39 | 0.45 | -0.06 | 87.20 | 90.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
SRDX | Surmodics Inc | Options Chain | 2.20 | 5.00 | 3.60 |
![]() |
0.12 | 0.87 | 0.55 | -0.03 | 29.99 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
ACLX | Arcellx Inc | Options Chain | 2.70 | 4.50 | 3.60 |
![]() |
0.05 | 0.52 | 0.44 | -0.05 | 67.16 | 70.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
SCCO | Southern Copper Corporation | Options Chain | 2.75 | 4.40 | 3.58 |
![]() |
0.03 | 0.37 | 0.38 | -0.05 | 105.86 | 110.00 | 8/15/2025 | Yes | 5/02 | 0.69 | 0.70 | 19 | 0 | 12 | 62 | None | |
CIEN | CIENA Corp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.35 | 0.50 | -0.05 | 81.38 | 82.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
RMBS | Rambus Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.05 | 0.46 | 0.48 | -0.05 | 65.89 | 67.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
THO | Thor Industries Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.35 | 0.45 | -0.06 | 92.60 | 95.00 | 8/15/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 13 | 53 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.35 | 3.65 | 3.50 |
![]() |
0.03 | 0.24 | 0.54 | -0.05 | 111.03 | 112.00 | 8/8/2025 | Yes | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
ORLY | O`Reilly Automotive Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.04 | 0.28 | 0.54 | -0.04 | 91.33 | 91.33 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
HALO | Halozyme Therapeutics Inc | Options Chain | 2.30 | 4.70 | 3.50 |
![]() |
0.06 | 0.48 | 0.53 | -0.05 | 54.00 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 3.25 | 3.75 | 3.50 |
![]() |
0.07 | 0.47 | 0.52 | -0.03 | 50.86 | 51.00 | 8/22/2025 | Yes | 7/31 | 0.15 | 0.19 | 9 | 1 | 15 | 64 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.70 | 4.30 | 3.50 |
![]() |
0.04 | 0.27 | 0.51 | -0.05 | 99.51 | 100.00 | 8/15/2025 | Yes | 5/16 | 0.39 | 0.42 | 20 | 5 | 12 | 58 | None | |
NTRS | Northern Trust Corp | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.03 | 0.26 | 0.43 | -0.06 | 131.70 | 135.00 | 8/15/2025 | Yes | 6/06 | 0.75 | 0.75 | 20 | 0 | 20 | 70 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.86 | 4.10 | 3.48 |
![]() |
0.03 | 0.23 | 0.53 | -0.04 | 111.03 | 112.00 | 8/22/2025 | Yes | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
BRBR | Bellring Brands Inc | Options Chain | 3.00 | 3.90 | 3.45 |
![]() |
0.06 | 0.39 | 0.55 | -0.04 | 57.58 | 57.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
HCC | Warrior Met Coal Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.07 | 0.49 | 0.54 | -0.04 | 50.01 | 50.00 | 8/15/2025 | Yes | 5/05 | 0.08 | 0.08 | 24 | 3 | 13 | 54 | None | |
SMTC | Semtech Corp | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.08 | 0.58 | 0.53 | -0.04 | 44.84 | 45.00 | 8/15/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 44 | None | |
ONON | On Holding AG Class A | Options Chain | 3.10 | 3.80 | 3.45 |
![]() |
0.06 | 0.45 | 0.51 | -0.04 | 54.31 | 55.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
EXEL | Exelixis Inc | Options Chain | 2.50 | 4.40 | 3.45 |
![]() |
0.07 | 0.49 | 0.51 | -0.04 | 46.15 | 47.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 60 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 3.35 | 3.55 | 3.45 |
![]() |
0.04 | 0.26 | 0.51 | -0.04 | 91.48 | 92.00 | 8/22/2025 | Yes | 5/09 | 0.27 | 0.27 | 20 | 0 | 12 | 67 | None | |
CART | Options Chain | 2.50 | 4.40 | 3.45 |
![]() |
0.07 | 0.40 | 0.50 | -0.04 | 47.18 | 48.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
PRU | Prudential Financial Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.03 | 0.24 | 0.50 | -0.05 | 109.08 | 110.00 | 8/15/2025 | Yes | 5/20 | 1.35 | 1.35 | 20 | 16 | 13 | 65 | None | |
EOG | EOG Resources Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.03 | 0.26 | 0.45 | -0.05 | 123.15 | 125.00 | 8/15/2025 | Yes | 7/17 | 0.97 | 1.02 | 30 | 7 | 15 | 76 |
Dividend Stock List |
|
A | Agilent Technologies Inc | Options Chain | 3.10 | 3.80 | 3.45 |
![]() |
0.03 | 0.30 | 0.40 | -0.05 | 121.38 | 125.00 | 8/15/2025 | No | 7/01 | 0.25 | 0.25 | 20 | 1 | 11 | 58 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.09 | 1.33 | 0.39 | -0.04 | 35.08 | 40.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.71 | 4.15 | 3.43 |
![]() |
0.04 | 0.28 | 0.54 | -0.04 | 77.57 | 79.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
NTR | Nutrien Ltd | Options Chain | 2.50 | 4.30 | 3.40 |
![]() |
0.06 | 0.27 | 0.55 | -0.03 | 60.14 | 60.00 | 8/22/2025 | Yes | 6/30 | 0.55 | 0.55 | 20 | 7 | 7 | 55 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 1.80 | 5.00 | 3.40 |
![]() |
0.14 | 1.02 | 0.55 | -0.03 | 24.55 | 24.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.08 | 0.58 | 0.52 | -0.04 | 44.66 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
C | Citigroup Inc | Options Chain | 3.25 | 3.55 | 3.40 |
![]() |
0.04 | 0.26 | 0.50 | -0.03 | 88.72 | 89.00 | 8/22/2025 | Yes | 5/05 | 0.56 | 0.56 | 20 | 2 | 18 | 85 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.05 | 0.40 | 0.49 | -0.05 | 71.10 | 72.50 | 8/15/2025 | Yes | 6/03 | 0.82 | 0.82 | 20 | 39 | 16 | 63 | None | |
MP | MP Materials Corporation | Options Chain | 3.30 | 3.40 | 3.35 |
![]() |
0.10 | 0.75 | 0.55 | -0.04 | 31.84 | 32.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 37 | None | ||
NTNX | Nutanix Inc - Class A | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.34 | 0.50 | -0.05 | 76.80 | 77.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
WFC | Wells Fargo & Company | Options Chain | 3.25 | 3.35 | 3.30 |
![]() |
0.04 | 0.28 | 0.55 | -0.04 | 82.30 | 83.00 | 8/8/2025 | Yes | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 72 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.79 | 3.80 | 3.30 |
![]() |
0.06 | 0.34 | 0.54 | -0.03 | 57.07 | 57.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
EMN | Eastman Chemical Company | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.04 | 0.30 | 0.52 | -0.04 | 79.57 | 80.00 | 8/15/2025 | Yes | 6/13 | 0.83 | 0.83 | 20 | 15 | 15 | 65 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.04 | 0.33 | 0.50 | -0.04 | 76.92 | 77.50 | 8/15/2025 | Yes | 6/30 | 1.32 | 1.32 | 20 | 14 | 14 | 66 | None | |
SOLV | Solventum Corp | Options Chain | 3.00 | 3.60 | 3.30 |
![]() |
0.04 | 0.36 | 0.47 | -0.04 | 78.50 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
SMMT | Summit Therapeutics Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.13 | 1.06 | 0.54 | -0.04 | 24.55 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
SYF | Synchrony Financial | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.05 | 0.34 | 0.53 | -0.04 | 70.16 | 70.00 | 8/15/2025 | Yes | 5/05 | 0.25 | 0.30 | 20 | 3 | 15 | 73 | None | |
JCI | Johnson Controls International plc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.03 | 0.29 | 0.43 | -0.05 | 106.71 | 110.00 | 8/15/2025 | Yes | 6/23 | 0.37 | 0.37 | 20 | 4 | 9 | 63 | None | |
CYTK | Cytokinetics Inc | Options Chain | 2.15 | 4.30 | 3.23 |
![]() |
0.09 | 0.59 | 0.51 | -0.03 | 34.66 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
BG | Bunge Global SA | Options Chain | 2.75 | 3.70 | 3.23 |
![]() |
0.04 | 0.31 | 0.47 | -0.04 | 78.44 | 80.00 | 8/15/2025 | Yes | 8/19 | 0.70 | 0.70 | 23 | 4 | 13 | 58 | None | |
EBAY | EBay Inc | Options Chain | 2.99 | 3.45 | 3.22 |
![]() |
0.04 | 0.29 | 0.51 | -0.04 | 76.36 | 77.00 | 8/22/2025 | Yes | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 65 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.87 | 3.55 | 3.21 |
![]() |
0.04 | 0.30 | 0.52 | -0.03 | 73.88 | 74.00 | 8/22/2025 | Yes | 6/02 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
DOCU | DocuSign Inc | Options Chain | 2.92 | 3.50 | 3.21 |
![]() |
0.04 | 0.29 | 0.50 | -0.04 | 79.02 | 80.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
GDS | GDS Holdings Ltd | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.09 | 0.78 | 0.53 | -0.05 | 33.98 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
LW | Lamb Weston Holdings Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.06 | 0.46 | 0.52 | -0.04 | 52.47 | 52.50 | 8/15/2025 | Yes | 5/02 | 0.37 | 0.37 | 20 | 8 | 9 | 58 | None | |
MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 1.60 | 4.80 | 3.20 |
![]() |
0.06 | 0.56 | 0.48 | -0.04 | 48.89 | 50.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
PLD | Prologis Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.03 | 0.26 | 0.46 | -0.05 | 108.02 | 110.00 | 8/15/2025 | Yes | 6/17 | 1.01 | 1.01 | 20 | 11 | 12 | 68 | None | |
GPN | Global Payments Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.04 | 0.40 | 0.43 | -0.05 | 81.85 | 85.00 | 8/15/2025 | Yes | 6/13 | 0.25 | 0.25 | 20 | 0 | 16 | 68 | None | |
CVS | CVS Health Corp | Options Chain | 3.10 | 3.25 | 3.18 |
![]() |
0.05 | 0.37 | 0.54 | -0.04 | 67.43 | 67.00 | 8/8/2025 | Yes | 4/22 | 0.67 | 0.67 | 20 | 3 | 15 | 65 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.04 | 0.32 | 0.52 | -0.04 | 72.10 | 72.50 | 8/15/2025 | No | 6/18 | 0.95 | 0.95 | 20 | 14 | 12 | 60 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 76.79 | 77.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
TDW | Tidewater Inc - New | Options Chain | 2.80 | 3.50 | 3.15 |
![]() |
0.06 | 0.64 | 0.48 | -0.05 | 48.11 | 50.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 12 | 56 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 3.00 | 3.25 | 3.13 |
![]() |
0.04 | 0.33 | 0.54 | -0.05 | 72.10 | 72.00 | 8/8/2025 | No | 6/18 | 0.95 | 0.95 | 20 | 14 | 12 | 60 | None | |
TOST | Toast Inc - Class A | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.07 | 0.54 | 0.53 | -0.04 | 43.58 | 44.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
MET | Metlife Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.25 | 0.55 | -0.03 | 80.65 | 80.00 | 8/15/2025 | Yes | 5/06 | 0.55 | 0.57 | 20 | 12 | 20 | 72 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.29 | 0.50 | -0.04 | 81.77 | 82.50 | 8/15/2025 | Yes | 6/10 | 0.40 | 0.40 | 20 | 0 | 9 | 55 | None | |
GEHC | Options Chain | 2.80 | 3.40 | 3.10 |
![]() |
0.04 | 0.35 | 0.48 | -0.05 | 76.07 | 77.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CART | Options Chain | 1.35 | 4.80 | 3.08 |
![]() |
0.07 | 0.42 | 0.55 | -0.03 | 47.18 | 47.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
ED | Consolidated Edison Inc | Options Chain | 2.85 | 3.30 | 3.08 |
![]() |
0.03 | 0.22 | 0.52 | -0.04 | 100.31 | 100.00 | 8/15/2025 | Yes | 5/14 | 0.85 | 0.85 | 20 | 39 | 12 | 68 | None | |
CVS | CVS Health Corp | Options Chain | 3.00 | 3.15 | 3.08 |
![]() |
0.05 | 0.35 | 0.51 | -0.03 | 67.43 | 67.50 | 8/15/2025 | Yes | 4/22 | 0.67 | 0.67 | 20 | 3 | 15 | 65 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.81 | 3.35 | 3.08 |
![]() |
0.04 | 0.28 | 0.51 | -0.04 | 76.39 | 77.00 | 8/22/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 10 | 54 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.92 | 3.20 | 3.06 |
![]() |
0.04 | 0.26 | 0.50 | -0.03 | 82.30 | 84.00 | 8/22/2025 | Yes | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 72 | None | |
TPC | Tutor Perini Corp | Options Chain | 2.70 | 3.40 | 3.05 |
![]() |
0.06 | 0.55 | 0.48 | -0.05 | 48.18 | 50.00 | 8/15/2025 | Yes | 11/02 | 0.00 | 1.00 | 0 | 0 | 7 | 41 | None | |
HELE | Helen of Troy Ltd | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.09 | 0.86 | 0.47 | -0.05 | 32.66 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
PII | Polaris Inc | Options Chain | 2.30 | 3.80 | 3.05 |
![]() |
0.06 | 0.58 | 0.41 | -0.05 | 46.44 | 50.00 | 8/15/2025 | Yes | 6/02 | 0.67 | 0.67 | 20 | 29 | 10 | 46 | None | |
NEM | Newmont Corp | Options Chain | 2.97 | 3.10 | 3.04 |
![]() |
0.05 | 0.35 | 0.54 | -0.04 | 59.90 | 60.00 | 8/15/2025 | Yes | 5/27 | 0.25 | 0.25 | 20 | 0 | 16 | 70 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.85 | 3.20 | 3.03 |
![]() |
0.05 | 0.38 | 0.53 | -0.03 | 57.50 | 57.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 60 | None | ||
QBTS | D-Wave Quantum Inc | Options Chain | 2.22 | 3.80 | 3.01 |
![]() |
0.17 | 1.38 | 0.55 | -0.03 | 16.79 | 17.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
MRNA | Moderna Inc | Options Chain | 2.85 | 3.15 | 3.00 |
![]() |
0.10 | 0.69 | 0.54 | -0.03 | 30.49 | 31.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
IFF | International Flavors & Fragrances Inc | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.04 | 0.31 | 0.50 | -0.05 | 76.33 | 77.50 | 8/15/2025 | Yes | 6/20 | 0.40 | 0.40 | 20 | 0 | 8 | 55 | None | |
ATO | Atmos Energy Corp | Options Chain | 2.20 | 3.80 | 3.00 |
![]() |
0.02 | 0.18 | 0.45 | -0.05 | 152.28 | 155.00 | 8/15/2025 | Yes | 5/27 | 0.87 | 0.87 | 20 | 37 | 10 | 67 | None | |
SRE | Sempra | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.04 | 0.26 | 0.54 | -0.04 | 75.12 | 75.00 | 8/15/2025 | Yes | 6/26 | 0.65 | 0.65 | 20 | 14 | 10 | 72 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.15 | 3.80 | 2.98 |
![]() |
0.03 | 0.22 | 0.52 | -0.03 | 92.78 | 93.00 | 8/22/2025 | Yes | 7/18 | 0.52 | 0.52 | 21 | 39 | 13 | 63 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 2.65 | 3.30 | 2.98 |
![]() |
0.06 | 0.50 | 0.51 | -0.04 | 46.40 | 47.00 | 8/15/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 45 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.09 | 0.86 | 0.47 | -0.05 | 32.66 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WMT | Walmart Inc | Options Chain | 2.81 | 3.15 | 2.98 |
![]() |
0.03 | 0.23 | 0.47 | -0.04 | 97.70 | 100.00 | 8/22/2025 | Yes | 8/15 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
HAS | Hasbro Inc | Options Chain | 2.55 | 3.40 | 2.98 |
![]() |
0.04 | 0.36 | 0.45 | -0.05 | 77.64 | 80.00 | 8/15/2025 | Yes | 5/21 | 0.70 | 0.70 | 20 | 0 | 14 | 58 | None | |
AZN | Astrazeneca plc | Options Chain | 2.72 | 3.20 | 2.96 |
![]() |
0.04 | 0.27 | 0.54 | -0.03 | 69.45 | 69.00 | 8/22/2025 | Yes | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
TNK | Teekay Tankers Ltd - Class A | Options Chain | 1.60 | 4.30 | 2.95 |
![]() |
0.07 | 0.48 | 0.54 | -0.03 | 44.25 | 44.00 | 8/15/2025 | Yes | 5/19 | 1.00 | 0.25 | 12 | 2 | 18 | 71 | None | |
BRKR | Bruker Corp | Options Chain | 2.70 | 3.20 | 2.95 |
![]() |
0.07 | 0.50 | 0.54 | -0.04 | 42.45 | 42.50 | 8/15/2025 | No | 6/16 | 0.05 | 0.05 | 20 | 0 | 7 | 47 | None | |
OMC | Omnicom Group Inc | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.04 | 0.29 | 0.52 | -0.04 | 74.71 | 75.00 | 8/15/2025 | Yes | 6/10 | 0.70 | 0.70 | 20 | 0 | 14 | 70 | None | |
ONON | On Holding AG Class A | Options Chain | 2.43 | 3.45 | 2.94 |
![]() |
0.05 | 0.42 | 0.55 | -0.04 | 54.31 | 54.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
SOC | Flame Acquisition Corp | Options Chain | 2.35 | 3.50 | 2.93 |
![]() |
0.12 | 1.05 | 0.55 | -0.04 | 23.25 | 24.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 2.35 | 3.50 | 2.93 |
![]() |
0.14 | 1.05 | 0.52 | -0.03 | 21.15 | 21.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 14 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.06 | 0.44 | 0.52 | -0.03 | 46.37 | 47.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
PCAR | Paccar Inc | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.03 | 0.29 | 0.43 | -0.05 | 97.66 | 100.00 | 8/15/2025 | Yes | 5/14 | 0.33 | 0.33 | 25 | 4 | 13 | 70 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.03 | 0.21 | 0.55 | -0.04 | 90.07 | 90.00 | 8/15/2025 | Yes | 6/13 | 0.24 | 0.27 | 20 | 13 | 10 | 61 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 2.60 | 3.20 | 2.90 |
![]() |
0.07 | 0.51 | 0.54 | -0.03 | 42.45 | 42.50 | 8/15/2025 | Yes | 5/30 | 0.40 | 0.40 | 20 | 2 | 17 | 74 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.05 | 0.56 | 0.44 | -0.05 | 52.01 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
PVH | PVH Corp | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.04 | 0.40 | 0.43 | -0.05 | 72.44 | 75.00 | 8/15/2025 | No | 6/04 | 0.04 | 0.04 | 15 | 0 | 13 | 67 | None | |
CE | Celanese Corp - Series A | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.04 | 0.55 | 0.40 | -0.05 | 60.88 | 65.00 | 8/15/2025 | Yes | 4/28 | 0.03 | 0.03 | 20 | 0 | 7 | 52 | None | |
EQT | EQT Corp | Options Chain | 2.81 | 2.90 | 2.86 |
![]() |
0.05 | 0.35 | 0.55 | -0.03 | 55.31 | 55.00 | 8/15/2025 | Yes | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.06 | 0.45 | 0.53 | -0.04 | 46.71 | 47.00 | 8/15/2025 | Yes | 5/30 | 0.69 | 0.12 | 10 | 0 | 17 | 66 | None | |
FROG | JFrog Ltd | Options Chain | 2.80 | 2.90 | 2.85 |
![]() |
0.07 | 0.51 | 0.52 | -0.04 | 42.00 | 42.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 2.50 | 3.20 | 2.85 |
![]() |
0.04 | 0.31 | 0.52 | -0.04 | 73.72 | 74.00 | 8/8/2025 | Yes | 8/29 | 0.41 | 0.41 | 21 | 3 | 10 | 56 | None | |
TEX | Terex Corp | Options Chain | 2.45 | 3.20 | 2.83 |
![]() |
0.06 | 0.39 | 0.53 | -0.04 | 49.79 | 50.00 | 8/15/2025 | Yes | 6/06 | 0.17 | 0.17 | 18 | 4 | 10 | 55 | None | |
TECH | Bio-Techne Corp | Options Chain | 0.75 | 4.90 | 2.83 |
![]() |
0.05 | 0.50 | 0.45 | -0.04 | 53.14 | 55.00 | 8/15/2025 | Yes | 5/19 | 0.08 | 0.08 | 20 | 0 | 10 | 48 | None | |
U | Unity Software Inc | Options Chain | 2.53 | 3.10 | 2.82 |
![]() |
0.11 | 0.77 | 0.55 | -0.03 | 26.13 | 26.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 2.50 | 3.10 | 2.80 |
![]() |
0.13 | 1.09 | 0.55 | -0.03 | 21.15 | 21.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 14 | None | ||
BBIO | BridgeBio Pharma Inc | Options Chain | 2.50 | 3.10 | 2.80 |
![]() |
0.06 | 0.54 | 0.48 | -0.04 | 43.99 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
SLG | SL Green Realty Corp | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.04 | 0.37 | 0.48 | -0.03 | 61.87 | 62.50 | 8/15/2025 | Yes | 6/30 | 0.26 | 0.26 | 62 | 0 | 7 | 58 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 2.60 | 2.95 | 2.78 |
![]() |
0.05 | 0.44 | 0.46 | -0.04 | 53.34 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 64 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 2.66 | 2.85 | 2.76 |
![]() |
0.07 | 0.48 | 0.52 | -0.03 | 40.77 | 41.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
RVMD | Revolution Medicines Inc | Options Chain | 1.40 | 4.10 | 2.75 |
![]() |
0.07 | 0.51 | 0.55 | -0.03 | 37.87 | 38.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 2.62 | 2.88 | 2.75 |
![]() |
0.08 | 0.54 | 0.53 | -0.03 | 35.68 | 36.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 2.61 | 2.89 | 2.75 |
![]() |
0.05 | 0.36 | 0.51 | -0.04 | 57.07 | 57.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
GFS | GlobalFoundries Inc | Options Chain | 2.10 | 3.40 | 2.75 |
![]() |
0.07 | 0.53 | 0.51 | -0.03 | 39.80 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.11 | 1.02 | 0.51 | -0.04 | 22.73 | 24.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
GH | Guardant Health Inc | Options Chain | 2.40 | 3.10 | 2.75 |
![]() |
0.05 | 0.65 | 0.39 | -0.05 | 50.50 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
MTSR | Metsera Inc | Options Chain | 0.60 | 4.90 | 2.75 |
![]() |
0.08 | 1.14 | 0.38 | -0.05 | 29.45 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 2.45 | 3.00 | 2.73 |
![]() |
0.03 | 0.26 | 0.46 | -0.03 | 89.97 | 90.00 | 8/15/2025 | No | 7/09 | 0.85 | 0.85 | 22 | 3 | 10 | 50 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.57 | 2.87 | 2.72 |
![]() |
0.06 | 0.36 | 0.54 | -0.03 | 48.22 | 48.00 | 8/22/2025 | Yes | 5/06 | 0.25 | 0.25 | 8 | 1 | 11 | 62 | None | |
HUT | Hut 8 Corp | Options Chain | 2.48 | 2.95 | 2.72 |
![]() |
0.12 | 0.94 | 0.53 | -0.03 | 21.90 | 23.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.50 | 2.90 | 2.70 |
![]() |
0.12 | 1.02 | 0.52 | -0.04 | 21.48 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
NKTR | Nektar Therapeutics | Options Chain | 2.50 | 2.90 | 2.70 |
![]() |
0.10 | 0.93 | 0.51 | -0.04 | 24.76 | 26.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
TPG | TPG Inc - Class A | Options Chain | 2.45 | 2.95 | 2.70 |
![]() |
0.05 | 0.41 | 0.49 | -0.04 | 54.07 | 55.00 | 8/15/2025 | Yes | 5/19 | 0.53 | 0.41 | 13 | 0 | 9 | 39 | None | |
TRMB | Trimble Inc | Options Chain | 2.55 | 2.85 | 2.70 |
![]() |
0.03 | 0.28 | 0.48 | -0.04 | 78.88 | 80.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
CSGP | Costar Group Inc | Options Chain | 2.40 | 3.00 | 2.70 |
![]() |
0.03 | 0.34 | 0.42 | -0.05 | 82.12 | 85.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 2.46 | 2.90 | 2.68 |
![]() |
0.06 | 0.39 | 0.53 | -0.03 | 45.80 | 46.00 | 8/22/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 11 | 60 | None | |
IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.25 | 4.10 | 2.68 |
![]() |
0.06 | 0.53 | 0.49 | -0.05 | 43.00 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
AL | Air Lease Corp - Class A | Options Chain | 2.45 | 2.90 | 2.68 |
![]() |
0.04 | 0.35 | 0.49 | -0.03 | 59.75 | 60.00 | 8/15/2025 | Yes | 6/04 | 0.22 | 0.22 | 20 | 12 | 10 | 71 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.05 | 0.45 | 0.48 | -0.04 | 51.05 | 52.50 | 8/15/2025 | Yes | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 53 | None | |
APTV | Aptiv PLC | Options Chain | 2.45 | 2.90 | 2.68 |
![]() |
0.04 | 0.36 | 0.44 | -0.05 | 72.56 | 75.00 | 8/15/2025 | Yes | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 58 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 2.05 | 3.30 | 2.68 |
![]() |
0.04 | 0.42 | 0.39 | -0.05 | 70.68 | 75.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
GM | General Motors Company | Options Chain | 2.30 | 3.00 | 2.65 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 52.89 | 53.00 | 8/22/2025 | Yes | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 67 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.45 | 2.80 | 2.63 |
![]() |
0.05 | 0.34 | 0.54 | -0.02 | 55.31 | 55.00 | 8/22/2025 | Yes | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 53 | None | |
BN | Options Chain | 2.05 | 3.20 | 2.63 |
![]() |
0.04 | 0.27 | 0.49 | -0.03 | 64.30 | 65.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ETR | Entergy Corp | Options Chain | 2.45 | 2.80 | 2.63 |
![]() |
0.03 | 0.25 | 0.49 | -0.03 | 81.92 | 82.50 | 8/15/2025 | Yes | 5/02 | 0.60 | 0.60 | 20 | 10 | 11 | 69 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.04 | 0.37 | 0.45 | -0.04 | 65.70 | 67.50 | 8/15/2025 | Yes | 5/14 | 0.27 | 0.27 | 13 | 0 | 13 | 59 | None | |
QUBT | Quantum Computing Inc | Options Chain | 2.35 | 2.85 | 2.60 |
![]() |
0.12 | 1.24 | 0.55 | -0.03 | 21.13 | 21.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
VAL | Valaris Ltd | Options Chain | 2.40 | 2.80 | 2.60 |
![]() |
0.05 | 0.51 | 0.46 | -0.04 | 45.44 | 47.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 6 | 61 | None | ||
EQT | EQT Corp | Options Chain | 2.47 | 2.70 | 2.59 |
![]() |
0.05 | 0.33 | 0.50 | -0.03 | 55.31 | 56.00 | 8/22/2025 | Yes | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
SJM | J.M. Smucker Company | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.02 | 0.21 | 0.47 | -0.03 | 104.08 | 105.00 | 8/15/2025 | No | 5/16 | 1.08 | 1.08 | 20 | 27 | 5 | 58 | None | |
CCI | Crown Castle Inc | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.02 | 0.23 | 0.44 | -0.05 | 102.92 | 105.00 | 8/15/2025 | Yes | 6/13 | 1.56 | 1.06 | 20 | 0 | 4 | 55 | None | |
WAL | Western Alliance Bancorp | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.03 | 0.39 | 0.36 | -0.05 | 84.49 | 90.00 | 8/15/2025 | Yes | 5/15 | 0.38 | 0.38 | 20 | 6 | 15 | 67 | None | |
PG | Procter & Gamble Company | Options Chain | 2.29 | 2.84 | 2.57 |
![]() |
0.02 | 0.18 | 0.36 | -0.04 | 160.83 | 165.00 | 8/22/2025 | Yes | 4/21 | 1.01 | 1.06 | 20 | 39 | 11 | 71 | None | |
XPEV | XPeng Inc | Options Chain | 1.47 | 3.65 | 2.56 |
![]() |
0.13 | 0.58 | 0.54 | -0.02 | 18.45 | 19.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.40 | 2.70 | 2.55 |
![]() |
0.07 | 0.57 | 0.52 | -0.03 | 34.55 | 35.00 | 8/15/2025 | No | 1/09 | 0.00 | 0.16 | 1 | 0 | 8 | 39 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.06 | 0.46 | 0.51 | -0.03 | 43.41 | 44.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
EIX | Edison International | Options Chain | 2.50 | 2.60 | 2.55 |
![]() |
0.05 | 0.38 | 0.50 | -0.03 | 52.55 | 52.50 | 8/15/2025 | Yes | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 68 | None | |
KVYO | Options Chain | 2.40 | 2.70 | 2.55 |
![]() |
0.07 | 0.64 | 0.49 | -0.04 | 33.91 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
FLR | Fluor Corporation | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.05 | 0.46 | 0.44 | -0.04 | 52.76 | 55.00 | 8/15/2025 | Yes | 2/28 | 0.00 | 0.10 | 1 | 0 | 17 | 62 | None | |
PAYX | Paychex Inc | Options Chain | 2.40 | 2.70 | 2.55 |
![]() |
0.02 | 0.19 | 0.39 | -0.04 | 147.13 | 150.00 | 8/15/2025 | No | 5/12 | 0.98 | 1.08 | 20 | 11 | 12 | 62 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 2.35 | 2.70 | 2.53 |
![]() |
0.10 | 0.67 | 0.55 | -0.03 | 24.24 | 24.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 6 | None | ||
SRPT | Sarepta Therapeutics Inc | Options Chain | 1.95 | 3.10 | 2.53 |
![]() |
0.13 | 1.11 | 0.52 | -0.03 | 18.24 | 19.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
BXP | Boston Properties Inc | Options Chain | 2.30 | 2.75 | 2.53 |
![]() |
0.04 | 0.32 | 0.48 | -0.04 | 68.83 | 70.00 | 8/15/2025 | Yes | 6/30 | 0.98 | 0.98 | 20 | 0 | 7 | 58 | None | |
JNJ | Johnson & Johnson | Options Chain | 2.18 | 2.86 | 2.52 |
![]() |
0.02 | 0.17 | 0.38 | -0.04 | 156.01 | 160.00 | 8/22/2025 | Yes | 5/27 | 1.24 | 1.30 | 20 | 42 | 16 | 66 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 2.25 | 2.75 | 2.50 |
![]() |
0.11 | 0.87 | 0.54 | -0.03 | 22.00 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
HOLX | Hologic Inc | Options Chain | 2.10 | 2.90 | 2.50 |
![]() |
0.04 | 0.28 | 0.52 | -0.03 | 64.78 | 65.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
GLNG | Golar Lng | Options Chain | 2.15 | 2.85 | 2.50 |
![]() |
0.06 | 0.46 | 0.51 | -0.03 | 41.49 | 42.00 | 8/15/2025 | Yes | 6/03 | 0.25 | 0.25 | 9 | 2 | 7 | 50 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.05 | 0.36 | 0.54 | -0.03 | 47.39 | 47.50 | 8/15/2025 | Yes | 6/09 | 0.18 | 0.18 | 20 | 5 | 11 | 42 | None | |
LXEO | Lexeo Therapeutics Inc | Options Chain | 0.05 | 4.90 | 2.48 |
![]() |
0.50 | 0.32 | 0.51 | -0.01 | 4.45 | 5.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 9 | None | ||
WEC | WEC Energy Group Inc | Options Chain | 2.20 | 2.75 | 2.48 |
![]() |
0.02 | 0.19 | 0.48 | -0.03 | 103.75 | 105.00 | 8/15/2025 | Yes | 5/14 | 0.89 | 0.89 | 20 | 9 | 10 | 73 | None | |
NVS | Novartis AG | Options Chain | 2.10 | 2.85 | 2.48 |
![]() |
0.02 | 0.20 | 0.39 | -0.04 | 121.90 | 125.00 | 8/15/2025 | Yes | 3/12 | 3.74 | 3.99 | 5 | 5 | 14 | 66 | None | |
GMS | GMS Inc | Options Chain | 0.05 | 4.90 | 2.48 |
![]() |
0.02 | 0.27 | 0.01 | 0.00 | 109.70 | 115.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
TSCO | Tractor Supply Company | Options Chain | 0.90 | 4.00 | 2.45 |
![]() |
0.05 | 0.30 | 0.55 | -0.02 | 54.63 | 54.00 | 8/22/2025 | Yes | 5/28 | 0.23 | 0.23 | 20 | 15 | 10 | 61 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.90 | 3.00 | 2.45 |
![]() |
0.04 | 0.22 | 0.55 | -0.03 | 63.08 | 63.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
PZZA | Papa John`s International Inc | Options Chain | 1.70 | 3.20 | 2.45 |
![]() |
0.05 | 0.43 | 0.51 | -0.04 | 49.00 | 50.00 | 8/15/2025 | Yes | 5/19 | 0.46 | 0.46 | 20 | 4 | 13 | 48 | None | |
GEO | Geo Group Inc | Options Chain | 1.90 | 3.00 | 2.45 |
![]() |
0.10 | 0.80 | 0.50 | -0.02 | 25.32 | 25.50 | 8/22/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 42 | None | |
OMF | OneMain Holdings Inc | Options Chain | 2.15 | 2.75 | 2.45 |
![]() |
0.04 | 0.34 | 0.49 | -0.03 | 59.76 | 60.00 | 8/15/2025 | Yes | 5/09 | 1.04 | 1.04 | 21 | 2 | 13 | 74 | None | |
INTA | Intapp Inc | Options Chain | 2.00 | 2.90 | 2.45 |
![]() |
0.05 | 0.47 | 0.46 | -0.04 | 48.11 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
DT | Dynatrace Inc | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.04 | 0.34 | 0.49 | -0.04 | 56.54 | 57.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.14 | 2.67 | 2.41 |
![]() |
0.03 | 0.26 | 0.48 | -0.03 | 69.45 | 70.00 | 8/22/2025 | Yes | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.20 | 2.60 | 2.40 |
![]() |
0.08 | 0.63 | 0.54 | -0.03 | 29.72 | 30.00 | 8/15/2025 | Yes | 6/12 | 0.50 | 0.50 | 22 | 0 | 18 | 80 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.09 | 0.64 | 0.53 | -0.03 | 27.81 | 28.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 44 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 2.25 | 2.55 | 2.40 |
![]() |
0.04 | 0.33 | 0.50 | -0.03 | 56.94 | 57.50 | 8/15/2025 | No | 8/18 | 0.40 | 0.40 | 21 | 1 | 13 | 61 | None | |
HSIC | Henry Schein Inc | Options Chain | 1.25 | 3.50 | 2.38 |
![]() |
0.03 | 0.23 | 0.52 | -0.04 | 74.67 | 75.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 2.00 | 2.75 | 2.38 |
![]() |
0.06 | 0.51 | 0.50 | -0.03 | 39.11 | 40.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
DOCN | DigitalOcean Holdings Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.08 | 0.64 | 0.50 | -0.03 | 29.20 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 42 | None | ||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.45 | 3.30 | 2.38 |
![]() |
0.04 | 0.38 | 0.49 | -0.03 | 56.81 | 57.50 | 8/15/2025 | Yes | 5/30 | 0.44 | 0.44 | 10 | 2 | 13 | 48 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.03 | 0.26 | 0.45 | -0.04 | 80.98 | 82.50 | 8/15/2025 | Yes | 5/19 | 0.31 | 0.31 | 20 | 5 | 18 | 59 | None | |
BRBR | Bellring Brands Inc | Options Chain | 2.10 | 2.65 | 2.38 |
![]() |
0.04 | 0.41 | 0.43 | -0.04 | 57.58 | 60.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
LVS | Las Vegas Sands Corp | Options Chain | 2.16 | 2.56 | 2.36 |
![]() |
0.05 | 0.38 | 0.48 | -0.03 | 48.22 | 49.00 | 8/22/2025 | Yes | 5/06 | 0.25 | 0.25 | 8 | 1 | 11 | 62 | None | |
CMC | Commercial Metals Company | Options Chain | 2.20 | 2.50 | 2.35 |
![]() |
0.04 | 0.31 | 0.54 | -0.03 | 52.41 | 52.50 | 8/15/2025 | No | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 13 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.06 | 0.38 | 0.54 | -0.03 | 40.82 | 41.00 | 8/22/2025 | Yes | 6/16 | 0.12 | 0.12 | 22 | 0 | 12 | 67 | None | |
HSAI | Options Chain | 2.15 | 2.55 | 2.35 |
![]() |
0.10 | 0.84 | 0.53 | -0.03 | 21.93 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
HHH | Options Chain | 2.00 | 2.70 | 2.35 |
![]() |
0.03 | 0.32 | 0.45 | -0.03 | 68.91 | 70.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
FVRR | Fiverr International Ltd | Options Chain | 2.10 | 2.55 | 2.33 |
![]() |
0.08 | 0.58 | 0.55 | -0.03 | 28.90 | 29.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 27 | None | ||
CNM | Core & Main Inc Class A | Options Chain | 2.15 | 2.50 | 2.33 |
![]() |
0.04 | 0.28 | 0.54 | -0.03 | 62.33 | 62.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
CNC | Centene Corp | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.07 | 0.58 | 0.53 | -0.04 | 33.31 | 34.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 65 | None | ||
ARIS | Aris Water Solutions Inc - Class A | Options Chain | 1.65 | 3.00 | 2.33 |
![]() |
0.09 | 0.74 | 0.52 | -0.03 | 24.38 | 25.00 | 8/15/2025 | Yes | 6/05 | 0.14 | 0.14 | 15 | 1 | 10 | 56 | None | |
SYY | Sysco Corp | Options Chain | 2.15 | 2.50 | 2.33 |
![]() |
0.03 | 0.21 | 0.52 | -0.03 | 77.18 | 77.50 | 8/15/2025 | Yes | 7/03 | 0.51 | 0.54 | 20 | 9 | 14 | 62 | None | |
CFLT | Confluent Inc Class A | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.09 | 0.71 | 0.51 | -0.03 | 26.30 | 27.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
VITL | Vital Farms Inc | Options Chain | 2.15 | 2.50 | 2.33 |
![]() |
0.06 | 0.49 | 0.49 | -0.03 | 39.75 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
NUVL | Nuvalent Inc - Class A | Options Chain | 0.65 | 4.00 | 2.33 |
![]() |
0.03 | 0.34 | 0.40 | -0.05 | 80.48 | 85.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
MBLY | Options Chain | 1.81 | 2.82 | 2.32 |
![]() |
0.12 | 0.69 | 0.54 | -0.02 | 19.08 | 19.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
MTCH | Match Group Inc - New | Options Chain | 2.14 | 2.50 | 2.32 |
![]() |
0.07 | 0.48 | 0.54 | -0.01 | 32.54 | 32.00 | 8/22/2025 | Yes | 7/03 | 0.19 | 0.19 | 3 | 5 | 11 | 56 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 1.98 | 2.65 | 2.32 |
![]() |
0.06 | 0.41 | 0.50 | -0.02 | 41.29 | 42.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
ES | Eversource Energy | Options Chain | 1.95 | 2.65 | 2.30 |
![]() |
0.04 | 0.25 | 0.54 | -0.03 | 64.55 | 65.00 | 8/15/2025 | Yes | 5/15 | 0.75 | 0.75 | 20 | 25 | 13 | 65 | None | |
GEO | Geo Group Inc | Options Chain | 1.75 | 2.85 | 2.30 |
![]() |
0.09 | 0.60 | 0.54 | -0.02 | 25.32 | 25.00 | 8/22/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 42 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.50 | 3.10 | 2.30 |
![]() |
0.03 | 0.15 | 0.52 | -0.02 | 72.15 | 72.50 | 8/15/2025 | No | 6/27 | 0.97 | 0.97 | 20 | 14 | 14 | 72 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.04 | 0.38 | 0.44 | -0.04 | 57.98 | 60.00 | 8/15/2025 | Yes | 5/30 | 0.06 | 0.08 | 20 | 1 | 10 | 63 | None | |
DTE | DTE Energy Company | Options Chain | 1.90 | 2.70 | 2.30 |
![]() |
0.02 | 0.18 | 0.42 | -0.05 | 131.94 | 135.00 | 8/15/2025 | Yes | 9/15 | 1.09 | 1.09 | 21 | 2 | 14 | 73 | None | |
DRI | Darden Restaurants Inc | Options Chain | 2.00 | 2.60 | 2.30 |
![]() |
0.01 | 0.20 | 0.24 | -0.05 | 220.27 | 230.00 | 8/15/2025 | No | 7/10 | 1.40 | 1.50 | 20 | 4 | 12 | 66 | None | |
IREN | Iris Energy Ltd | Options Chain | 2.00 | 2.58 | 2.29 |
![]() |
0.13 | 1.18 | 0.52 | -0.02 | 16.82 | 17.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
ALKS | Alkermes plc | Options Chain | 1.60 | 2.95 | 2.28 |
![]() |
0.08 | 0.65 | 0.51 | -0.04 | 28.85 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
FMC | FMC Corp | Options Chain | 1.95 | 2.60 | 2.28 |
![]() |
0.05 | 0.46 | 0.50 | -0.04 | 44.23 | 45.00 | 8/15/2025 | Yes | 6/30 | 0.58 | 0.58 | 20 | 0 | 12 | 64 | None | |
CMA | Comerica Inc | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.04 | 0.31 | 0.46 | -0.03 | 63.78 | 65.00 | 8/15/2025 | Yes | 6/13 | 0.71 | 0.71 | 20 | 0 | 17 | 68 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 2.05 | 2.50 | 2.28 |
![]() |
0.05 | 0.54 | 0.43 | -0.03 | 48.60 | 50.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
BFH | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.04 | 0.37 | 0.43 | -0.04 | 60.40 | 62.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
BAC | Bank Of America Corp | Options Chain | 1.78 | 2.75 | 2.27 |
![]() |
0.05 | 0.30 | 0.54 | -0.02 | 48.93 | 49.00 | 8/22/2025 | Yes | 6/06 | 0.26 | 0.26 | 20 | 11 | 12 | 73 | None | |
SO | Southern Company | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.02 | 0.19 | 0.51 | -0.03 | 91.51 | 92.00 | 8/8/2025 | Yes | 5/19 | 0.72 | 0.74 | 20 | 23 | 11 | 70 | None | |
PGY | Options Chain | 2.05 | 2.45 | 2.25 |
![]() |
0.10 | 0.82 | 0.50 | -0.03 | 22.16 | 23.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
MNST | Monster Beverage Corp | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.04 | 0.27 | 0.49 | -0.03 | 63.08 | 64.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
SPHR | Options Chain | 2.05 | 2.45 | 2.25 |
![]() |
0.05 | 0.47 | 0.47 | -0.04 | 43.43 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
BILL | BILL Holdings Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.04 | 0.43 | 0.45 | -0.04 | 48.21 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
PNR | Pentair plc | Options Chain | 1.95 | 2.55 | 2.25 |
![]() |
0.02 | 0.24 | 0.37 | -0.04 | 106.87 | 110.00 | 8/15/2025 | Yes | 7/18 | 0.25 | 0.25 | 21 | 5 | 12 | 65 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.74 | 2.72 | 2.23 |
![]() |
0.07 | 0.57 | 0.45 | -0.01 | 32.54 | 33.00 | 8/22/2025 | Yes | 7/03 | 0.19 | 0.19 | 3 | 5 | 11 | 56 | None | |
KMX | Carmax Inc | Options Chain | 2.00 | 2.45 | 2.23 |
![]() |
0.03 | 0.28 | 0.44 | -0.03 | 70.61 | 72.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
NBR | Nabors Industries Ltd | Options Chain | 1.90 | 2.55 | 2.23 |
![]() |
0.06 | 0.83 | 0.40 | -0.04 | 31.16 | 35.00 | 8/15/2025 | Yes | 3/11 | 0.00 | 0.50 | 1 | 0 | 7 | 35 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 2.19 | 2.24 | 2.22 |
![]() |
0.05 | 0.33 | 0.54 | -0.03 | 46.92 | 47.00 | 8/15/2025 | Yes | 7/03 | 0.62 | 0.62 | 20 | 3 | 12 | 63 | None | |
CSCO | Cisco Systems Inc | Options Chain | 2.17 | 2.24 | 2.21 |
![]() |
0.03 | 0.25 | 0.50 | -0.03 | 69.37 | 70.00 | 8/15/2025 | Yes | 7/03 | 0.41 | 0.41 | 20 | 14 | 10 | 67 | None | |
GLW | Corning Inc | Options Chain | 1.98 | 2.42 | 2.20 |
![]() |
0.04 | 0.29 | 0.55 | -0.03 | 53.04 | 53.00 | 8/8/2025 | Yes | 8/29 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.03 | 0.19 | 0.54 | -0.02 | 75.15 | 75.00 | 8/15/2025 | No | 7/07 | 0.45 | 0.45 | 20 | 41 | 9 | 57 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.72 | 2.68 | 2.20 |
![]() |
0.05 | 0.32 | 0.51 | -0.01 | 45.54 | 45.00 | 8/22/2025 | Yes | 5/09 | 0.52 | 0.52 | 20 | 0 | 12 | 59 | None | |
DAR | Darling Ingredients Inc | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.06 | 0.45 | 0.50 | -0.03 | 39.45 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
NTR | Nutrien Ltd | Options Chain | 2.05 | 2.35 | 2.20 |
![]() |
0.04 | 0.28 | 0.48 | -0.03 | 60.14 | 61.00 | 8/22/2025 | Yes | 6/30 | 0.55 | 0.55 | 20 | 7 | 7 | 55 | None | |
AEP | American Electric Power Company Inc | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.02 | 0.19 | 0.45 | -0.03 | 103.86 | 105.00 | 8/15/2025 | Yes | 5/09 | 0.93 | 0.93 | 20 | 15 | 11 | 72 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.06 | 0.41 | 0.55 | -0.03 | 39.11 | 39.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
OSCR | Oscar Health Inc - Class A | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.13 | 1.11 | 0.55 | -0.03 | 16.47 | 17.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
CARR | Carrier Global Corp | Options Chain | 1.95 | 2.40 | 2.18 |
![]() |
0.03 | 0.30 | 0.43 | -0.04 | 75.65 | 77.50 | 8/15/2025 | Yes | 7/21 | 0.23 | 0.23 | 20 | 5 | 10 | 57 | None | |
MOS | Mosaic Company | Options Chain | 1.87 | 2.42 | 2.15 |
![]() |
0.06 | 0.35 | 0.54 | -0.02 | 37.27 | 37.00 | 8/22/2025 | Yes | 6/05 | 0.22 | 0.22 | 21 | 6 | 13 | 63 | None | |
OVV | Ovintiv Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.05 | 0.37 | 0.54 | -0.03 | 39.92 | 40.00 | 8/15/2025 | No | 6/13 | 0.30 | 0.30 | 20 | 4 | 10 | 73 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.93 | 2.37 | 2.15 |
![]() |
0.11 | 1.05 | 0.53 | -0.03 | 18.00 | 19.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 27 | None | ||
CPS | Cooper-Standard Holdings Inc | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.09 | 0.79 | 0.49 | -0.03 | 24.06 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
BIRK | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.04 | 0.37 | 0.48 | -0.03 | 48.82 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
STT | State Street Corp | Options Chain | 1.95 | 2.35 | 2.15 |
![]() |
0.02 | 0.25 | 0.31 | -0.04 | 110.31 | 115.00 | 8/15/2025 | Yes | 7/01 | 0.76 | 0.76 | 20 | 0 | 16 | 75 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.09 | 0.63 | 0.55 | -0.02 | 24.10 | 24.00 | 8/15/2025 | Yes | 5/15 | 0.28 | 0.28 | 11 | 2 | 8 | 57 | None | |
DQ | Daqo New Energy Corp | Options Chain | 1.05 | 3.20 | 2.13 |
![]() |
0.11 | 0.83 | 0.54 | -0.02 | 18.98 | 19.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 11 | None | ||
MGNI | Magnite Inc | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.09 | 0.66 | 0.53 | -0.03 | 24.53 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
AR | Antero Resources Corp | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.06 | 0.43 | 0.50 | -0.03 | 37.26 | 38.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
TMHC | Taylor Morrison Home Corp | Options Chain | 1.40 | 2.85 | 2.13 |
![]() |
0.03 | 0.29 | 0.47 | -0.04 | 63.45 | 65.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 67 | None | ||
KBH | KB Home | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.35 | 0.46 | -0.03 | 54.15 | 55.00 | 8/15/2025 | No | 5/08 | 0.25 | 0.25 | 20 | 2 | 14 | 70 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.03 | 0.23 | 0.45 | -0.03 | 81.03 | 82.50 | 8/15/2025 | Yes | 6/27 | 0.19 | 0.23 | 20 | 0 | 9 | 68 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.70 | 2.55 | 2.13 |
![]() |
0.02 | 0.20 | 0.44 | -0.04 | 98.41 | 100.00 | 8/15/2025 | Yes | 5/15 | 0.29 | 0.29 | 20 | 20 | 6 | 49 | None | |
IDYA | Ideaya Biosciences Inc | Options Chain | 0.35 | 3.90 | 2.13 |
![]() |
0.09 | 1.03 | 0.43 | -0.04 | 22.10 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
CNXC | Concentrix Corp | Options Chain | 1.90 | 2.35 | 2.13 |
![]() |
0.04 | 0.46 | 0.38 | -0.03 | 57.16 | 60.00 | 8/15/2025 | No | 7/25 | 0.33 | 0.33 | 16 | 4 | 12 | 64 | None | |
GSAT | Globalstar Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.08 | 0.60 | 0.54 | -0.03 | 24.92 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 31 | None | ||
COGT | Cogent Biosciences Inc | Options Chain | 1.75 | 2.45 | 2.10 |
![]() |
0.18 | 3.08 | 0.54 | -0.04 | 7.58 | 12.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
TSN | Tyson Foods Inc - Class A | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.04 | 0.26 | 0.53 | -0.03 | 57.36 | 57.50 | 8/15/2025 | Yes | 8/29 | 0.50 | 0.50 | 21 | 13 | 13 | 61 | None | |
VNO | Vornado Realty Trust | Options Chain | 1.90 | 2.30 | 2.10 |
![]() |
0.06 | 0.40 | 0.52 | -0.03 | 38.65 | 38.00 | 8/15/2025 | Yes | 12/16 | 0.30 | 0.74 | 13 | 1 | 9 | 56 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.80 | 2.40 | 2.10 |
![]() |
0.04 | 0.32 | 0.50 | -0.03 | 54.63 | 55.00 | 8/8/2025 | Yes | 5/28 | 0.23 | 0.23 | 20 | 15 | 10 | 61 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.04 | 0.30 | 0.47 | -0.02 | 55.31 | 56.00 | 8/22/2025 | Yes | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 53 | None | |
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 0.60 | 3.60 | 2.10 |
![]() |
0.06 | 0.70 | 0.43 | -0.04 | 32.16 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 52 |
Small Cap Stock List |
||
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.04 | 0.48 | 0.39 | -0.04 | 51.48 | 55.00 | 8/15/2025 | Yes | 9/09 | 0.45 | 0.60 | 1 | 0 | 17 | 18 | None | |
LI | Li Auto Inc | Options Chain | 1.83 | 2.34 | 2.09 |
![]() |
0.08 | 0.54 | 0.55 | -0.02 | 25.95 | 26.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 23 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 1.95 | 2.23 | 2.09 |
![]() |
0.05 | 0.34 | 0.53 | -0.02 | 43.80 | 44.00 | 8/22/2025 | Yes | 6/10 | 0.24 | 0.24 | 20 | 3 | 12 | 66 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.03 | 0.22 | 0.54 | -0.03 | 68.99 | 69.00 | 8/8/2025 | Yes | 6/30 | 0.47 | 0.47 | 20 | 11 | 9 | 67 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.90 | 2.25 | 2.08 |
![]() |
0.06 | 0.37 | 0.54 | -0.02 | 34.08 | 34.00 | 8/22/2025 | Yes | 6/18 | 0.18 | 0.18 | 11 | 0 | 11 | 51 | None | |
QURE | uniQure N.V. | Options Chain | 1.45 | 2.70 | 2.08 |
![]() |
0.14 | 1.26 | 0.49 | -0.02 | 14.42 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
PEG | Public Service Enterprise Group Inc | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.03 | 0.21 | 0.47 | -0.03 | 81.17 | 82.50 | 8/15/2025 | Yes | 6/09 | 0.63 | 0.63 | 20 | 13 | 9 | 72 | None | |
AER | Aercap Holdings N.V. | Options Chain | 1.80 | 2.35 | 2.08 |
![]() |
0.02 | 0.22 | 0.36 | -0.04 | 115.89 | 120.00 | 8/15/2025 | Yes | 5/14 | 0.27 | 0.27 | 5 | 1 | 10 | 73 | None | |
MGM | MGM Resorts International | Options Chain | 1.93 | 2.18 | 2.06 |
![]() |
0.05 | 0.40 | 0.51 | -0.03 | 37.59 | 38.00 | 8/15/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 53 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.07 | 0.49 | 0.55 | -0.03 | 29.87 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
UTI | Universal Technical Institute Inc | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.06 | 0.47 | 0.53 | -0.03 | 32.30 | 32.50 | 8/15/2025 | Yes | 3/17 | 0.00 | 0.02 | 0 | 0 | 13 | 46 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.03 | 0.21 | 0.50 | -0.02 | 71.92 | 72.00 | 8/22/2025 | Yes | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
LINE | Lineage Inc | Options Chain | 1.45 | 2.65 | 2.05 |
![]() |
0.05 | 0.43 | 0.44 | -0.03 | 43.53 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
MTDR | Matador Resources Company | Options Chain | 1.85 | 2.25 | 2.05 |
![]() |
0.04 | 0.42 | 0.42 | -0.03 | 50.47 | 52.50 | 8/15/2025 | Yes | 5/09 | 0.31 | 0.31 | 18 | 4 | 14 | 70 | None | |
CARG | CarGurus Inc - Class A | Options Chain | 1.85 | 2.20 | 2.03 |
![]() |
0.06 | 0.46 | 0.53 | -0.03 | 33.70 | 34.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
VNOM | Viper Energy Inc - Class A | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.05 | 0.40 | 0.52 | -0.02 | 38.99 | 38.00 | 8/15/2025 | Yes | 5/15 | 0.65 | 0.57 | 20 | 0 | 16 | 77 | None | |
VVV | Valvoline Inc | Options Chain | 1.40 | 2.65 | 2.03 |
![]() |
0.05 | 0.35 | 0.51 | -0.02 | 39.04 | 40.00 | 8/15/2025 | Yes | 12/01 | 0.00 | 0.12 | 12 | 0 | 9 | 55 | None | |
GLBE | Global E Online Ltd | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.06 | 0.56 | 0.46 | -0.03 | 33.37 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
TCOM | Trip.com Group Ltd | Options Chain | 1.70 | 2.35 | 2.03 |
![]() |
0.03 | 0.31 | 0.45 | -0.03 | 58.74 | 60.00 | 8/15/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 18 | 38 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 0.75 | 3.30 | 2.03 |
![]() |
0.04 | 0.49 | 0.39 | -0.04 | 51.05 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
ERJ | Embraer S.A. | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.03 | 0.42 | 0.37 | -0.04 | 61.02 | 65.00 | 8/15/2025 | Yes | 5/16 | 0.01 | 0.05 | 1 | 0 | 15 | 49 | None | |
CNI | Canadian National Railway Company | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.02 | 0.23 | 0.36 | -0.04 | 106.46 | 110.00 | 8/15/2025 | Yes | 6/09 | 0.89 | 0.89 | 20 | 27 | 12 | 66 | None | |
ETH | Grayscale Investments LLC | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.08 | 0.68 | 0.50 | -0.03 | 24.26 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WBS | Webster Financial Corp | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.03 | 0.33 | 0.45 | -0.03 | 57.76 | 60.00 | 8/15/2025 | Yes | 5/12 | 0.40 | 0.40 | 20 | 0 | 15 | 77 | None | |
RDW | Redwire Corporation | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.12 | 0.95 | 0.55 | -0.02 | 15.99 | 16.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.14 | 1.08 | 0.54 | -0.02 | 13.77 | 14.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
JHG | Janus Henderson Group plc | Options Chain | 0.55 | 3.40 | 1.98 |
![]() |
0.05 | 0.34 | 0.54 | -0.02 | 40.30 | 40.00 | 8/15/2025 | Yes | 5/12 | 0.39 | 0.40 | 20 | 0 | 18 | 66 | None | |
KR | Kroger Company | Options Chain | 1.93 | 2.03 | 1.98 |
![]() |
0.03 | 0.21 | 0.51 | -0.02 | 69.83 | 70.00 | 8/15/2025 | No | 8/15 | 0.32 | 0.35 | 21 | 18 | 12 | 63 | None | |
SBET | SharpLink Gaming Inc | Options Chain | 1.95 | 2.00 | 1.98 |
![]() |
0.13 | 1.69 | 0.47 | -0.03 | 12.66 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
AS | Amer Sports Inc | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.05 | 0.45 | 0.46 | -0.03 | 38.87 | 40.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.05 | 0.53 | 0.45 | -0.03 | 35.93 | 37.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 35 | None | ||
AI | C3.ai Inc - Class A | Options Chain | 1.87 | 2.07 | 1.97 |
![]() |
0.08 | 0.52 | 0.53 | -0.02 | 25.75 | 26.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 1.80 | 2.14 | 1.97 |
![]() |
0.08 | 0.59 | 0.53 | -0.02 | 23.59 | 24.00 | 8/22/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 16 | 35 | None | |
AA | Alcoa Corp | Options Chain | 1.90 | 2.04 | 1.97 |
![]() |
0.06 | 0.49 | 0.49 | -0.02 | 31.15 | 32.00 | 8/22/2025 | Yes | 5/20 | 0.10 | 0.10 | 15 | 0 | 17 | 51 | None | |
KO | Coca-Cola Company | Options Chain | 1.71 | 2.20 | 1.96 |
![]() |
0.03 | 0.20 | 0.49 | -0.02 | 71.35 | 72.00 | 8/22/2025 | Yes | 6/13 | 0.51 | 0.51 | 20 | 39 | 9 | 69 | None | |
BTSG | BrightSpring Health Services Inc | Options Chain | 1.25 | 2.65 | 1.95 |
![]() |
0.09 | 0.69 | 0.53 | -0.02 | 22.12 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
GLW | Corning Inc | Options Chain | 1.80 | 2.09 | 1.95 |
![]() |
0.04 | 0.29 | 0.48 | -0.03 | 53.04 | 54.00 | 8/22/2025 | Yes | 8/29 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.04 | 0.45 | 0.43 | -0.03 | 43.11 | 45.00 | 8/15/2025 | Yes | 4/23 | 0.60 | 0.70 | 10 | 1 | 23 | 43 |
Growth Stock List |
|
PAAS | Pan American Silver Corp | Options Chain | 1.50 | 2.35 | 1.93 |
![]() |
0.07 | 0.42 | 0.55 | -0.02 | 29.20 | 29.00 | 8/22/2025 | Yes | 5/20 | 0.10 | 0.10 | 20 | 0 | 16 | 56 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.08 | 0.57 | 0.55 | -0.02 | 24.01 | 24.00 | 8/15/2025 | Yes | 11/30 | 0.00 | 0.12 | 5 | 1 | 1 | 42 | None | |
VG | Venture Global Inc - Class A | Options Chain | 0.15 | 3.70 | 1.93 |
![]() |
0.12 | 1.74 | 0.55 | -0.02 | 15.56 | 15.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.04 | 0.29 | 0.53 | -0.02 | 47.72 | 47.50 | 8/15/2025 | Yes | 4/30 | 0.42 | 0.42 | 20 | 0 | 16 | 79 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.05 | 0.32 | 0.54 | -0.02 | 41.21 | 41.00 | 8/15/2025 | Yes | 5/01 | 0.30 | 0.30 | 20 | 0 | 9 | 53 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 1.70 | 2.10 | 1.90 |
![]() |
0.08 | 0.69 | 0.52 | -0.03 | 21.92 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
WMB | Williams Cos Inc | Options Chain | 1.75 | 2.05 | 1.90 |
![]() |
0.03 | 0.27 | 0.51 | -0.03 | 59.44 | 59.00 | 8/8/2025 | Yes | 6/13 | 0.50 | 0.50 | 20 | 7 | 8 | 67 | None | |
PRGS | Progress Software Corp | Options Chain | 1.70 | 2.10 | 1.90 |
![]() |
0.03 | 0.28 | 0.50 | -0.03 | 54.45 | 55.00 | 8/15/2025 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 10 | 53 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.75 | 2.05 | 1.90 |
![]() |
0.03 | 0.22 | 0.49 | -0.03 | 66.88 | 67.50 | 8/15/2025 | Yes | 6/24 | 0.69 | 0.69 | 20 | 0 | 11 | 62 | None | |
CVI | CVR Energy Inc | Options Chain | 1.75 | 2.05 | 1.90 |
![]() |
0.06 | 0.54 | 0.48 | -0.02 | 29.86 | 30.00 | 8/15/2025 | Yes | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 32 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 1.60 | 2.20 | 1.90 |
![]() |
0.03 | 0.25 | 0.45 | -0.03 | 68.92 | 70.00 | 8/15/2025 | Yes | 6/24 | 0.62 | 0.62 | 20 | 10 | 9 | 68 | None | |
SNDK | Sandisk Corp | Options Chain | 1.75 | 2.05 | 1.90 |
![]() |
0.04 | 0.49 | 0.38 | -0.04 | 46.41 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MARA | Marathon Digital Holdings Inc | Options Chain | 1.79 | 1.98 | 1.89 |
![]() |
0.10 | 0.75 | 0.54 | -0.02 | 17.66 | 18.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.13 | 0.96 | 0.55 | -0.02 | 14.69 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
KALV | KalVista Pharmaceuticals Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.15 | 1.29 | 0.54 | -0.02 | 11.98 | 12.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.12 | 0.93 | 0.53 | -0.02 | 15.14 | 16.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.03 | 0.35 | 0.39 | -0.04 | 62.01 | 65.00 | 8/15/2025 | Yes | 6/02 | 1.34 | 1.37 | 21 | 14 | 10 | 61 | None | |
USB | U.S. Bancorp. | Options Chain | 1.65 | 2.07 | 1.86 |
![]() |
0.04 | 0.26 | 0.54 | -0.02 | 47.93 | 48.00 | 8/22/2025 | Yes | 6/30 | 0.50 | 0.50 | 20 | 14 | 15 | 66 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.74 | 1.97 | 1.86 |
![]() |
0.06 | 0.47 | 0.53 | -0.03 | 29.71 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
JD | JD.com Inc | Options Chain | 1.82 | 1.88 | 1.85 |
![]() |
0.06 | 0.40 | 0.55 | -0.02 | 32.07 | 32.00 | 8/15/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.10 | 3.60 | 1.85 |
![]() |
0.06 | 0.87 | 0.53 | -0.02 | 32.22 | 32.00 | 8/8/2025 | Yes | 6/13 | 0.59 | 0.59 | 21 | 24 | 13 | 72 | None | |
BHVN | Biohaven Ltd | Options Chain | 1.40 | 2.30 | 1.85 |
![]() |
0.12 | 0.99 | 0.53 | -0.02 | 14.63 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
GXO | GXO Logistics Inc | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.04 | 0.34 | 0.45 | -0.03 | 51.05 | 52.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
OKE | Oneok Inc | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.02 | 0.30 | 0.36 | -0.03 | 82.14 | 85.00 | 8/15/2025 | Yes | 5/05 | 1.03 | 1.03 | 20 | 2 | 13 | 73 | None | |
RRC | Range Resources Corp | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.05 | 0.36 | 0.51 | -0.02 | 38.62 | 39.00 | 8/15/2025 | Yes | 6/13 | 0.09 | 0.09 | 12 | 0 | 9 | 58 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.07 | 0.60 | 0.50 | -0.02 | 24.29 | 25.00 | 8/15/2025 | No | 7/02 | 1.50 | 1.30 | 3 | 0 | 12 | 11 | None | |
YPF | YPF | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.06 | 0.50 | 0.49 | -0.02 | 32.44 | 33.00 | 8/15/2025 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 60 |
Growth Stock List |
|
DUK | Duke Energy Corp | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.02 | 0.18 | 0.39 | -0.03 | 117.31 | 120.00 | 8/15/2025 | Yes | 5/16 | 1.04 | 1.04 | 20 | 17 | 12 | 74 | None | |
DOW | Dow Inc | Options Chain | 1.72 | 1.91 | 1.82 |
![]() |
0.06 | 0.47 | 0.50 | -0.02 | 28.46 | 29.00 | 8/22/2025 | Yes | 5/30 | 0.70 | 0.70 | 20 | 0 | 11 | 51 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.11 | 0.81 | 0.54 | -0.02 | 16.78 | 17.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
FTI | TechnipFMC plc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.05 | 0.36 | 0.53 | -0.02 | 34.90 | 35.00 | 8/15/2025 | Yes | 5/20 | 0.05 | 0.05 | 8 | 1 | 15 | 58 | None | |
DINO | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.04 | 0.36 | 0.47 | -0.03 | 44.16 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
MET | Metlife Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.02 | 0.24 | 0.39 | -0.03 | 80.65 | 82.50 | 8/15/2025 | Yes | 5/06 | 0.55 | 0.57 | 20 | 12 | 20 | 72 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.08 | 0.59 | 0.54 | -0.02 | 21.98 | 22.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
NOG | Northern Oil and Gas Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.06 | 0.43 | 0.54 | -0.02 | 29.80 | 30.00 | 8/15/2025 | Yes | 6/27 | 0.45 | 0.45 | 17 | 4 | 12 | 67 | None | |
PONY | Pony AI Inc | Options Chain | 1.20 | 2.35 | 1.78 |
![]() |
0.13 | 1.30 | 0.51 | -0.02 | 12.86 | 13.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.09 | 0.84 | 0.50 | -0.02 | 18.26 | 19.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.55 | 3.00 | 1.78 |
![]() |
0.02 | 0.19 | 0.47 | -0.04 | 83.50 | 85.00 | 8/15/2025 | Yes | 6/02 | 0.25 | 0.25 | 20 | 8 | 12 | 61 | None | |
ADNT | Adient plc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.08 | 0.58 | 0.53 | -0.02 | 22.38 | 22.50 | 8/15/2025 | Yes | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 34 | None | |
RPD | Rapid7 Inc | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.07 | 0.59 | 0.50 | -0.02 | 24.37 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
SDRL | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.06 | 0.48 | 0.49 | -0.03 | 29.11 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
BBWI | Bath & Body Works Inc | Options Chain | 1.45 | 2.05 | 1.75 |
![]() |
0.05 | 0.43 | 0.48 | -0.02 | 33.14 | 34.00 | 8/22/2025 | No | 6/06 | 0.20 | 0.20 | 17 | 0 | 13 | 56 | None | |
BALL | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.03 | 0.27 | 0.44 | -0.03 | 58.73 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
PSTG | Pure Storage Inc - Class A | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.03 | 0.37 | 0.38 | -0.04 | 56.93 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.66 | 1.81 | 1.74 |
![]() |
0.08 | 0.52 | 0.55 | -0.02 | 21.98 | 22.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
MOS | Mosaic Company | Options Chain | 1.69 | 1.78 | 1.74 |
![]() |
0.05 | 0.35 | 0.52 | -0.02 | 37.27 | 37.50 | 8/15/2025 | Yes | 6/05 | 0.22 | 0.22 | 21 | 6 | 13 | 63 | None | |
MBLY | Options Chain | 1.58 | 1.89 | 1.74 |
![]() |
0.09 | 0.68 | 0.50 | -0.02 | 19.08 | 19.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
NN | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.10 | 0.97 | 0.50 | -0.03 | 15.93 | 17.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.03 | 0.28 | 0.49 | -0.02 | 49.44 | 50.00 | 8/15/2025 | Yes | 6/06 | 0.47 | 0.47 | 16 | 4 | 14 | 77 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.02 | 0.20 | 0.39 | -0.03 | 90.07 | 92.50 | 8/15/2025 | Yes | 6/13 | 0.24 | 0.27 | 20 | 13 | 10 | 61 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.85 | 2.60 | 1.73 |
![]() |
0.06 | 0.99 | 0.37 | -0.04 | 24.45 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 1.56 | 1.86 | 1.71 |
![]() |
0.09 | 0.62 | 0.52 | -0.02 | 18.57 | 19.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
MDT | Medtronic Plc | Options Chain | 1.53 | 1.89 | 1.71 |
![]() |
0.02 | 0.19 | 0.44 | -0.03 | 88.39 | 90.00 | 8/15/2025 | No | 6/27 | 0.70 | 0.71 | 20 | 11 | 13 | 63 | None | |
CNX | CNX Resources Corp | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.05 | 0.34 | 0.55 | -0.02 | 32.02 | 32.00 | 8/15/2025 | Yes | 2/02 | 0.00 | 0.01 | 0 | 0 | 2 | 43 | None | |
CMP | Compass Minerals International Inc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.08 | 0.54 | 0.54 | -0.02 | 22.25 | 22.50 | 8/15/2025 | Yes | 3/08 | 0.15 | 0.15 | 16 | 0 | 8 | 30 | None | |
FTK | Flotek Industries Inc | Options Chain | 1.15 | 2.25 | 1.70 |
![]() |
0.11 | 0.87 | 0.54 | -0.02 | 14.84 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
YOU | Clear Secure Inc Class A | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.06 | 0.49 | 0.49 | -0.02 | 28.50 | 29.73 | 8/15/2025 | No | 6/10 | 0.27 | 0.12 | 13 | 2 | 18 | 46 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 1.00 | 2.40 | 1.70 |
![]() |
0.03 | 0.45 | 0.35 | -0.03 | 51.01 | 55.00 | 8/15/2025 | No | 6/03 | 0.72 | 0.27 | 15 | 3 | 20 | 58 | None | |
BULL | BULL RUN CORP | Options Chain | 1.67 | 1.70 | 1.69 |
![]() |
0.11 | 1.11 | 0.49 | -0.02 | 14.30 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
GSK | GSK Plc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.04 | 0.30 | 0.54 | -0.02 | 38.18 | 38.00 | 8/15/2025 | Yes | 5/16 | 0.40 | 0.43 | 20 | 1 | 12 | 53 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 1.00 | 2.35 | 1.68 |
![]() |
0.09 | 0.65 | 0.53 | -0.02 | 18.86 | 19.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
LTH | Life Time Group Holdings Inc | Options Chain | 1.45 | 1.90 | 1.68 |
![]() |
0.06 | 0.48 | 0.49 | -0.02 | 29.23 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
MGA | Magna International Inc | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.04 | 0.34 | 0.48 | -0.03 | 41.62 | 42.50 | 8/15/2025 | Yes | 5/16 | 0.48 | 0.48 | 20 | 15 | 15 | 59 | None | |
PHR | Phreesia Inc | Options Chain | 0.85 | 2.50 | 1.68 |
![]() |
0.06 | 0.48 | 0.48 | -0.03 | 28.99 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.07 | 0.70 | 0.46 | -0.03 | 23.36 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
CAPR | Capricor Therapeutics Inc | Options Chain | 1.20 | 2.15 | 1.68 |
![]() |
0.13 | 1.88 | 0.45 | -0.02 | 10.25 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
HCC | Warrior Met Coal Inc | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.03 | 0.48 | 0.32 | -0.04 | 50.01 | 55.00 | 8/15/2025 | Yes | 5/05 | 0.08 | 0.08 | 24 | 3 | 13 | 54 | None | |
BILI | Bilibili Inc | Options Chain | 1.54 | 1.80 | 1.67 |
![]() |
0.08 | 0.54 | 0.54 | -0.02 | 20.88 | 21.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 11 | None | ||
FWRG | First Watch Restaurant Group Inc | Options Chain | 1.30 | 2.00 | 1.65 |
![]() |
0.09 | 0.57 | 0.55 | -0.02 | 17.66 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.12 | 0.96 | 0.54 | -0.02 | 13.76 | 14.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 32 | None | ||
GEOS | Geospace Technologies Corp | Options Chain | 1.20 | 2.10 | 1.65 |
![]() |
0.11 | 1.05 | 0.48 | -0.02 | 14.03 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
STM | ST Microelectronics | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.05 | 0.44 | 0.48 | -0.02 | 32.29 | 33.00 | 8/15/2025 | Yes | 9/23 | 0.09 | 0.09 | 23 | 1 | 13 | 48 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 1.30 | 2.00 | 1.65 |
![]() |
0.08 | 0.73 | 0.47 | -0.02 | 20.01 | 21.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
FIVN | Five9 Inc | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.06 | 0.67 | 0.42 | -0.03 | 27.71 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
LEGN | Legend Biotech Corp | Options Chain | 1.05 | 2.25 | 1.65 |
![]() |
0.04 | 0.66 | 0.31 | -0.03 | 35.64 | 40.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
SLB | SLB | Options Chain | 1.58 | 1.69 | 1.64 |
![]() |
0.05 | 0.33 | 0.51 | -0.02 | 35.65 | 36.00 | 8/22/2025 | Yes | 6/04 | 0.28 | 0.28 | 20 | 3 | 11 | 68 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 1.51 | 1.74 | 1.63 |
![]() |
0.09 | 0.68 | 0.55 | -0.02 | 18.57 | 18.50 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
MO | Altria Group Inc | Options Chain | 1.58 | 1.65 | 1.62 |
![]() |
0.03 | 0.20 | 0.50 | -0.02 | 59.65 | 60.00 | 8/15/2025 | Yes | 6/16 | 1.02 | 1.02 | 20 | 15 | 12 | 68 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.35 | 1.87 | 1.61 |
![]() |
0.04 | 0.30 | 0.55 | -0.02 | 35.99 | 36.00 | 8/22/2025 | Yes | 7/02 | 0.33 | 0.33 | 20 | 5 | 12 | 63 | None | |
CENX | Century Aluminum Company | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.08 | 0.66 | 0.54 | -0.02 | 18.85 | 19.00 | 8/15/2025 | Yes | 9/18 | 0.00 | 0.05 | 0 | 0 | 11 | 48 | None | |
MEOH | Methanex Corp | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.05 | 0.36 | 0.51 | -0.03 | 34.37 | 35.00 | 8/15/2025 | Yes | 6/16 | 0.18 | 0.18 | 20 | 3 | 16 | 57 | None | |
ANAB | AnaptysBio Inc | Options Chain | 1.30 | 1.90 | 1.60 |
![]() |
0.06 | 0.74 | 0.46 | -0.03 | 23.75 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.10 | 3.10 | 1.60 |
![]() |
0.03 | 0.32 | 0.42 | -0.03 | 48.49 | 50.00 | 8/15/2025 | Yes | 4/14 | 0.01 | 0.02 | 20 | 5 | 8 | 52 | None | |
RHI | Robert Half Inc | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.04 | 0.42 | 0.39 | -0.03 | 42.85 | 45.00 | 8/15/2025 | Yes | 5/23 | 0.59 | 0.59 | 20 | 22 | 16 | 51 | None | |
INTC | Intel Corp | Options Chain | 1.50 | 1.67 | 1.59 |
![]() |
0.07 | 0.53 | 0.54 | -0.02 | 22.49 | 22.50 | 8/8/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 46 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.57 | 1.60 | 1.59 |
![]() |
0.05 | 0.37 | 0.54 | -0.02 | 29.96 | 30.00 | 8/15/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 58 | None | |
SLM | SLM Corp | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.05 | 0.35 | 0.53 | -0.02 | 33.87 | 34.00 | 8/15/2025 | Yes | 6/05 | 0.13 | 0.13 | 20 | 1 | 11 | 65 | None | |
NATL | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.42 | 0.50 | -0.02 | 29.51 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
VTLE | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.09 | 0.76 | 0.50 | -0.02 | 17.02 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
WGO | Winnebago Industries Inc | Options Chain | 1.35 | 1.80 | 1.58 |
![]() |
0.05 | 0.43 | 0.49 | -0.03 | 31.80 | 32.50 | 8/15/2025 | No | 6/11 | 0.34 | 0.34 | 20 | 6 | 9 | 54 | None | |
AEHR | Aehr Test Systems | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.09 | 1.10 | 0.44 | -0.03 | 15.60 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 37 | None | ||
YUMC | Yum China Holdings Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.35 | 0.42 | -0.03 | 46.24 | 47.50 | 8/15/2025 | Yes | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 16 | None | |
RGTI | Options Chain | 1.54 | 1.60 | 1.57 |
![]() |
0.11 | 1.00 | 0.52 | -0.02 | 13.45 | 14.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
PENN | PENN Entertainment Inc | Options Chain | 1.09 | 2.00 | 1.55 |
![]() |
0.08 | 0.56 | 0.55 | -0.02 | 18.48 | 18.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
D | Dominion Energy Inc | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.03 | 0.21 | 0.49 | -0.02 | 56.86 | 57.50 | 8/15/2025 | Yes | 5/29 | 0.67 | 0.67 | 20 | 0 | 12 | 65 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.06 | 0.56 | 0.48 | -0.02 | 24.21 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
PBF | PBF Energy Inc - Class A | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.06 | 0.63 | 0.47 | -0.02 | 24.10 | 25.00 | 8/15/2025 | Yes | 5/15 | 0.28 | 0.28 | 11 | 2 | 8 | 57 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.35 | 1.75 | 1.55 |
![]() |
0.04 | 0.39 | 0.44 | -0.02 | 38.99 | 39.00 | 8/15/2025 | Yes | 5/15 | 0.65 | 0.57 | 20 | 0 | 16 | 77 | None | |
VRNT | Verint Systems Inc | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.07 | 0.62 | 0.43 | -0.02 | 21.71 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
EIX | Edison International | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.03 | 0.38 | 0.36 | -0.03 | 52.55 | 55.00 | 8/15/2025 | Yes | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 68 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.01 | 0.23 | 0.30 | -0.04 | 100.15 | 105.00 | 8/15/2025 | Yes | 6/13 | 1.27 | 1.27 | 21 | 27 | 20 | 61 |
Dividend Stock List |
|
SEE | Sealed Air Corp | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.05 | 0.32 | 0.54 | -0.02 | 32.46 | 32.50 | 8/15/2025 | Yes | 6/13 | 0.20 | 0.20 | 20 | 0 | 13 | 55 | None | |
SAIL | Sailpoint Inc | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.07 | 0.53 | 0.52 | -0.02 | 22.16 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
OMCL | Omnicell Inc | Options Chain | 0.25 | 2.80 | 1.53 |
![]() |
0.05 | 0.56 | 0.51 | -0.02 | 29.84 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
VSCO | Victoria`s Secret & Company | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.07 | 0.59 | 0.51 | -0.02 | 20.45 | 21.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.06 | 0.49 | 0.49 | -0.02 | 25.53 | 26.00 | 8/15/2025 | Yes | 6/02 | 0.18 | 0.18 | 20 | 4 | 11 | 63 | None | |
EYE | National Vision Holdings Inc | Options Chain | 1.30 | 1.75 | 1.53 |
![]() |
0.06 | 0.59 | 0.46 | -0.02 | 23.90 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
RUN | Sunrun Inc | Options Chain | 1.48 | 1.55 | 1.52 |
![]() |
0.14 | 1.19 | 0.54 | -0.02 | 10.50 | 11.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
MXL | MaxLinear Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.10 | 0.77 | 0.54 | -0.02 | 14.79 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
ARMK | Aramark | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.26 | 0.51 | -0.02 | 42.79 | 43.00 | 8/15/2025 | Yes | 5/14 | 0.10 | 0.10 | 20 | 0 | 11 | 54 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 39.64 | 40.00 | 8/15/2025 | Yes | 5/06 | 0.23 | 0.23 | 20 | 3 | 12 | 66 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.50 | 2.50 | 1.50 |
![]() |
0.04 | 0.33 | 0.49 | -0.02 | 37.15 | 37.50 | 8/15/2025 | No | 5/09 | 0.50 | 0.22 | 15 | 0 | 12 | 56 | None | |
IAC | IAC Inc - New | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.04 | 0.36 | 0.44 | -0.02 | 38.81 | 40.00 | 8/15/2025 | Yes | 11/10 | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | |
FWRD | Forward Air Corp | Options Chain | 1.15 | 1.85 | 1.50 |
![]() |
0.05 | 0.76 | 0.37 | -0.03 | 26.50 | 30.00 | 8/15/2025 | Yes | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 31 | None | |
RY | Royal Bank Of Canada | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.01 | 0.15 | 0.34 | -0.03 | 132.64 | 135.00 | 8/15/2025 | No | 7/24 | 1.48 | 1.54 | 21 | 14 | 12 | 72 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.45 | 1.50 | 1.48 |
![]() |
0.05 | 0.38 | 0.54 | -0.02 | 26.99 | 27.00 | 8/15/2025 | Yes | 6/12 | 0.03 | 0.03 | 20 | 0 | 12 | 51 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.11 | 0.95 | 0.53 | -0.02 | 12.72 | 13.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
DJT | Trump Media & Technology Group Corp | Options Chain | 1.43 | 1.52 | 1.48 |
![]() |
0.08 | 0.58 | 0.53 | -0.02 | 18.95 | 19.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
VSAT | Viasat Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.09 | 0.74 | 0.51 | -0.02 | 15.20 | 17.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
TD | Toronto Dominion Bank | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.16 | 0.48 | -0.02 | 75.02 | 75.00 | 8/15/2025 | No | 7/10 | 1.05 | 1.05 | 21 | 14 | 14 | 79 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.06 | 0.57 | 0.47 | -0.02 | 24.01 | 25.00 | 8/15/2025 | Yes | 11/30 | 0.00 | 0.12 | 5 | 1 | 1 | 42 | None | |
GPCR | Options Chain | 0.30 | 2.65 | 1.48 |
![]() |
0.07 | 0.80 | 0.42 | -0.03 | 20.36 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
MAS | Masco Corp | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.02 | 0.31 | 0.33 | -0.03 | 66.38 | 70.00 | 8/15/2025 | Yes | 5/23 | 0.31 | 0.31 | 20 | 11 | 10 | 53 | None | |
O | Realty Income Corp | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.03 | 0.17 | 0.54 | -0.02 | 57.68 | 57.50 | 8/15/2025 | Yes | 7/01 | 0.27 | 0.27 | 60 | 0 | 11 | 61 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.05 | 0.35 | 0.52 | -0.02 | 30.71 | 31.00 | 8/15/2025 | Yes | 5/29 | 0.08 | 0.08 | 2 | 0 | 14 | 57 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 1.00 | 1.90 | 1.45 |
![]() |
0.06 | 0.59 | 0.46 | -0.02 | 24.00 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
OZK | Bank OZK | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.03 | 0.31 | 0.40 | -0.02 | 51.00 | 52.50 | 8/15/2025 | Yes | 4/14 | 0.43 | 0.44 | 21 | 28 | 17 | 72 | None | |
YETI | YETI Holdings Inc | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.04 | 0.50 | 0.39 | -0.03 | 33.04 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 49 | None | ||
AOS | A.O. Smith Corp | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.25 | 0.38 | -0.03 | 67.92 | 70.00 | 8/15/2025 | Yes | 4/30 | 0.34 | 0.34 | 20 | 32 | 12 | 54 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.23 | 1.62 | 1.43 |
![]() |
0.06 | 0.41 | 0.55 | -0.01 | 24.29 | 24.00 | 8/15/2025 | Yes | 5/09 | 0.27 | 0.27 | 21 | 9 | 9 | 61 | None | |
NVCR | NovoCure Ltd | Options Chain | 1.15 | 1.70 | 1.43 |
![]() |
0.08 | 0.63 | 0.53 | -0.02 | 17.71 | 18.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
CRBG | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.04 | 0.30 | 0.51 | -0.02 | 35.78 | 36.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
MUR | Murphy Oil Corp | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.47 | 0.50 | -0.02 | 24.47 | 25.00 | 8/15/2025 | Yes | 5/16 | 0.33 | 0.33 | 20 | 3 | 14 | 72 | None | |
JD | JD.com Inc | Options Chain | 1.41 | 1.45 | 1.43 |
![]() |
0.04 | 0.40 | 0.46 | -0.02 | 32.07 | 33.00 | 8/15/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.20 | 1.65 | 1.43 |
![]() |
0.05 | 0.46 | 0.46 | -0.02 | 28.57 | 30.00 | 8/15/2025 | Yes | 6/04 | 0.07 | 0.07 | 2 | 0 | 7 | 42 | None | |
RIO | Rio Tinto plc | Options Chain | 1.25 | 1.60 | 1.43 |
![]() |
0.02 | 0.26 | 0.41 | -0.02 | 59.02 | 60.00 | 8/15/2025 | Yes | 3/07 | 1.77 | 2.25 | 13 | 1 | 15 | 76 | None | |
FLEX | Flex Ltd | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.03 | 0.37 | 0.34 | -0.03 | 51.69 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
AVXL | Anavex Life Sciences Corporation | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.13 | 1.00 | 0.55 | -0.02 | 10.79 | 11.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
SPIR | Spire Global Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.12 | 0.91 | 0.54 | -0.02 | 11.92 | 12.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 23 | None | ||
SOUN | Options Chain | 1.30 | 1.49 | 1.40 |
![]() |
0.12 | 0.96 | 0.53 | -0.02 | 11.09 | 11.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
GOGO | Gogo Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.09 | 0.74 | 0.51 | -0.02 | 15.46 | 16.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 37 | None | ||
IMAX | Imax Corp | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.05 | 0.41 | 0.50 | -0.02 | 27.35 | 28.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
LNC | Lincoln National Corp | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.04 | 0.32 | 0.48 | -0.02 | 34.77 | 35.00 | 8/15/2025 | Yes | 7/10 | 0.45 | 0.45 | 21 | 0 | 18 | 66 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.03 | 0.31 | 0.45 | -0.02 | 41.21 | 42.00 | 8/15/2025 | Yes | 5/01 | 0.30 | 0.30 | 20 | 0 | 9 | 53 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.04 | 0.57 | 0.34 | -0.03 | 31.45 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
VRNS | Varonis Systems Inc | Options Chain | 1.15 | 1.65 | 1.40 |
![]() |
0.03 | 0.35 | 0.33 | -0.03 | 49.03 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 37 | None | ||
TNK | Teekay Tankers Ltd - Class A | Options Chain | 0.75 | 2.05 | 1.40 |
![]() |
0.03 | 0.41 | 0.26 | -0.03 | 44.25 | 49.00 | 8/15/2025 | Yes | 5/19 | 1.00 | 0.25 | 12 | 2 | 18 | 71 | None | |
APLD | Options Chain | 1.33 | 1.44 | 1.39 |
![]() |
0.13 | 1.10 | 0.52 | -0.02 | 10.45 | 11.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
BAX | Baxter International Inc | Options Chain | 1.15 | 1.60 | 1.38 |
![]() |
0.04 | 0.35 | 0.54 | -0.02 | 31.01 | 31.00 | 8/8/2025 | Yes | 5/30 | 0.17 | 0.17 | 20 | 0 | 8 | 49 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.05 | 0.36 | 0.54 | -0.02 | 28.00 | 28.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
SERV | Serve Robotics Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.13 | 1.03 | 0.54 | -0.02 | 10.77 | 11.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BTI | British American Tobacco Plc | Options Chain | 1.35 | 1.40 | 1.38 |
![]() |
0.03 | 0.23 | 0.48 | -0.02 | 48.38 | 49.00 | 8/15/2025 | Yes | 10/03 | 0.75 | 0.75 | 23 | 2 | 10 | 68 | None | |
CPRT | Copart Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.23 | 0.48 | -0.02 | 49.32 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
OLN | Olin Corp | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.55 | 0.47 | -0.02 | 21.92 | 22.50 | 8/15/2025 | Yes | 5/15 | 0.20 | 0.20 | 20 | 0 | 8 | 44 | None | |
EPR | EPR Properties | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.02 | 0.20 | 0.46 | -0.02 | 59.50 | 60.00 | 8/15/2025 | Yes | 6/30 | 0.29 | 0.29 | 48 | 3 | 11 | 67 | None | |
CTVA | Corteva Inc | Options Chain | 1.15 | 1.60 | 1.38 |
![]() |
0.02 | 0.24 | 0.35 | -0.03 | 77.12 | 80.00 | 8/15/2025 | Yes | 6/02 | 0.17 | 0.17 | 20 | 6 | 13 | 60 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.03 | 0.54 | 0.34 | -0.03 | 35.99 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
CLSK | Cleanspark Inc | Options Chain | 1.23 | 1.51 | 1.37 |
![]() |
0.11 | 0.77 | 0.54 | -0.01 | 12.25 | 12.50 | 8/22/2025 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | |
ENVX | Enovix Corporation | Options Chain | 1.32 | 1.39 | 1.36 |
![]() |
0.11 | 1.03 | 0.50 | -0.02 | 11.39 | 12.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
CPNG | Coupang Inc - Class A | Options Chain | 1.30 | 1.42 | 1.36 |
![]() |
0.04 | 0.38 | 0.47 | -0.02 | 30.29 | 31.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.33 | 1.38 | 1.36 |
![]() |
0.04 | 0.36 | 0.45 | -0.02 | 34.08 | 35.00 | 8/15/2025 | Yes | 6/18 | 0.18 | 0.18 | 11 | 0 | 11 | 51 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.31 | 1.38 | 1.35 |
![]() |
0.12 | 0.95 | 0.55 | -0.02 | 10.79 | 11.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
LFMD | LifeMD Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.10 | 0.89 | 0.52 | -0.02 | 12.50 | 13.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
IMNM | Immunome Inc | Options Chain | 0.65 | 2.05 | 1.35 |
![]() |
0.14 | 1.49 | 0.48 | -0.02 | 8.84 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
CG | Carlyle Group Inc (The) | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.02 | 0.36 | 0.33 | -0.03 | 55.70 | 60.00 | 8/15/2025 | Yes | 5/19 | 0.35 | 0.35 | 20 | 3 | 13 | 68 | None | |
SU | Suncor Energy Inc | Options Chain | 0.65 | 2.00 | 1.33 |
![]() |
0.04 | 0.21 | 0.55 | -0.02 | 38.35 | 38.00 | 8/8/2025 | Yes | 6/04 | 0.57 | 0.57 | 20 | 3 | 15 | 75 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.35 | 2.30 | 1.33 |
![]() |
0.04 | 0.24 | 0.53 | -0.01 | 38.21 | 38.00 | 8/15/2025 | Yes | 5/08 | 0.70 | 0.71 | 20 | 8 | 13 | 65 | None | |
HNRG | Hallador Energy Company | Options Chain | 1.05 | 1.60 | 1.33 |
![]() |
0.08 | 0.68 | 0.49 | -0.02 | 16.20 | 17.00 | 8/15/2025 | Yes | 1/30 | 0.00 | 0.04 | 1 | 0 | 7 | 33 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.04 | 0.40 | 0.46 | -0.02 | 29.20 | 30.00 | 8/15/2025 | Yes | 5/20 | 0.10 | 0.10 | 20 | 0 | 16 | 56 | None | |
JACK | Jack In The Box Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.06 | 0.76 | 0.40 | -0.02 | 20.37 | 22.50 | 8/15/2025 | Yes | 3/20 | 0.44 | 0.44 | 19 | 0 | 7 | 43 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.08 | 0.53 | 0.55 | -0.01 | 17.06 | 17.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 1 | None | ||
EXC | Exelon Corp | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.03 | 0.21 | 0.53 | -0.01 | 43.13 | 43.00 | 8/15/2025 | Yes | 5/12 | 0.40 | 0.40 | 20 | 2 | 13 | 70 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.03 | 0.25 | 0.47 | -0.02 | 43.40 | 44.00 | 8/15/2025 | Yes | 6/30 | 0.37 | 0.37 | 20 | 14 | 10 | 73 | None | |
ALKT | Alkami Technology Inc | Options Chain | 0.80 | 1.80 | 1.30 |
![]() |
0.04 | 0.47 | 0.41 | -0.03 | 30.64 | 32.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
SM | SM Energy Company | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.05 | 0.56 | 0.40 | -0.02 | 25.93 | 27.50 | 8/15/2025 | Yes | 7/18 | 0.20 | 0.20 | 16 | 3 | 13 | 66 | None | |
SYF | Synchrony Financial | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.02 | 0.32 | 0.31 | -0.04 | 70.16 | 75.00 | 8/15/2025 | Yes | 5/05 | 0.25 | 0.30 | 20 | 3 | 15 | 73 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.26 | 1.31 | 1.29 |
![]() |
0.03 | 0.21 | 0.55 | -0.01 | 43.66 | 43.00 | 8/15/2025 | Yes | 7/10 | 0.68 | 0.68 | 21 | 20 | 15 | 72 | None | |
GAP | Gap Inc | Options Chain | 1.00 | 1.57 | 1.29 |
![]() |
0.06 | 0.56 | 0.53 | -0.01 | 22.72 | 22.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
UBS | UBS Group AG | Options Chain | 1.25 | 1.30 | 1.28 |
![]() |
0.04 | 0.26 | 0.52 | -0.02 | 34.88 | 35.00 | 8/15/2025 | Yes | 4/16 | 0.35 | 0.90 | 7 | 3 | 9 | 60 | None | |
STEM | Stem Inc - Class A | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.13 | 1.50 | 0.49 | -0.02 | 8.61 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
UNFI | United Natural Foods Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.05 | 0.49 | 0.47 | -0.02 | 23.26 | 24.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
PGNY | Progyny Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.06 | 0.56 | 0.46 | -0.02 | 21.46 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
FAST | Fastenal Company | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.03 | 0.26 | 0.45 | -0.02 | 43.13 | 43.75 | 8/15/2025 | Yes | 4/25 | 0.21 | 0.22 | 22 | 26 | 11 | 51 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.25 | 1.30 | 1.28 |
![]() |
0.06 | 0.59 | 0.44 | -0.02 | 21.12 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
QGEN | Qiagen NV | Options Chain | 0.75 | 1.80 | 1.28 |
![]() |
0.03 | 0.28 | 0.43 | -0.03 | 48.34 | 50.00 | 8/15/2025 | Yes | 7/02 | 1.32 | 0.25 | 3 | 0 | 10 | 49 | None | |
INDV | Indivior Plc | Options Chain | 0.90 | 1.65 | 1.28 |
![]() |
0.07 | 0.96 | 0.42 | -0.02 | 15.41 | 17.50 | 8/15/2025 | Yes | 6/16 | 0.00 | 0.47 | 0 | 2 | 11 | 37 | None | |
OPCH | Option Care Health Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.04 | 0.40 | 0.41 | -0.02 | 31.16 | 32.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
UL | Unilever plc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.02 | 0.21 | 0.40 | -0.02 | 61.37 | 62.50 | 8/15/2025 | Yes | 5/16 | 0.47 | 0.52 | 20 | 2 | 11 | 62 | None | |
APPN | Appian Corp - Class A | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.04 | 0.48 | 0.39 | -0.02 | 30.48 | 32.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 1.13 | 1.41 | 1.27 |
![]() |
0.09 | 0.54 | 0.55 | -0.02 | 14.24 | 14.50 | 8/22/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 43 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.11 | 0.81 | 0.55 | -0.02 | 10.88 | 11.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
GTES | Gates Industrial Corporation plc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.05 | 0.36 | 0.54 | -0.02 | 24.01 | 24.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.15 | 1.54 | 0.53 | -0.02 | 7.75 | 8.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
RIOT | Riot Platforms Inc | Options Chain | 1.19 | 1.31 | 1.25 |
![]() |
0.10 | 0.76 | 0.53 | -0.01 | 12.17 | 12.50 | 8/22/2025 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 10 | 39 | None | |
ANGI | Angi Inc - Class A | Options Chain | 1.05 | 1.45 | 1.25 |
![]() |
0.07 | 0.68 | 0.49 | -0.02 | 16.74 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
CNX | CNX Resources Corp | Options Chain | 1.05 | 1.45 | 1.25 |
![]() |
0.04 | 0.34 | 0.45 | -0.02 | 32.02 | 33.00 | 8/15/2025 | Yes | 2/02 | 0.00 | 0.01 | 0 | 0 | 2 | 43 | None | |
GCT | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.06 | 0.68 | 0.40 | -0.02 | 20.56 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
FORM | FormFactor Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.03 | 0.51 | 0.33 | -0.03 | 36.18 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
CPRI | Capri Holdings Ltd | Options Chain | 1.17 | 1.28 | 1.23 |
![]() |
0.07 | 0.60 | 0.51 | -0.02 | 18.14 | 18.50 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
VTR | Ventas Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.02 | 0.22 | 0.38 | -0.02 | 63.34 | 65.00 | 8/15/2025 | Yes | 6/30 | 0.48 | 0.48 | 20 | 0 | 8 | 61 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.19 | 1.22 | 1.21 |
![]() |
0.07 | 0.69 | 0.47 | -0.02 | 16.15 | 17.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
ORIC | ORIC Pharmaceuticals Inc | Options Chain | 0.90 | 1.50 | 1.20 |
![]() |
0.11 | 1.10 | 0.53 | -0.02 | 10.80 | 11.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
ETON | Eton Pharmaceuticals Inc | Options Chain | 0.70 | 1.70 | 1.20 |
![]() |
0.08 | 0.50 | 0.52 | -0.01 | 14.45 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
LQDA | Liquidia Corp | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.10 | 0.79 | 0.52 | -0.02 | 12.19 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.07 | 0.57 | 0.51 | -0.02 | 16.79 | 17.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.06 | 0.53 | 0.51 | -0.02 | 18.42 | 19.00 | 8/15/2025 | Yes | 6/13 | 0.12 | 0.12 | 23 | 0 | 7 | 43 | None | |
JOBY | Joby Aviation Inc | Options Chain | 0.90 | 1.50 | 1.20 |
![]() |
0.11 | 0.72 | 0.50 | -0.01 | 10.55 | 11.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.67 | 0.46 | -0.02 | 17.06 | 18.00 | 8/15/2025 | Yes | 1/29 | 0.00 | 0.69 | 0 | 0 | 7 | 24 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.05 | 0.45 | 0.46 | -0.02 | 24.20 | 25.00 | 8/15/2025 | No | 3/14 | 0.17 | 0.38 | 10 | 0 | 14 | 57 | None | |
DVN | Devon Energy Corp | Options Chain | 1.13 | 1.26 | 1.20 |
![]() |
0.04 | 0.35 | 0.45 | -0.02 | 33.23 | 34.00 | 8/8/2025 | Yes | 6/13 | 0.24 | 0.24 | 21 | 0 | 9 | 64 | None | |
BRZE | Braze Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.43 | 0.43 | -0.02 | 28.78 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
XEL | Xcel Energy Inc | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.02 | 0.19 | 0.41 | -0.02 | 66.75 | 70.00 | 8/15/2025 | Yes | 6/13 | 0.57 | 0.57 | 20 | 0 | 9 | 72 | None | |
ATEN | A10 Networks Inc | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.06 | 0.39 | 0.55 | -0.01 | 20.14 | 20.00 | 8/15/2025 | Yes | 5/15 | 0.06 | 0.06 | 15 | 0 | 18 | 37 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 0.80 | 1.55 | 1.18 |
![]() |
0.07 | 0.51 | 0.53 | -0.02 | 17.60 | 18.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
EGO | Eldorado Gold Corp | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.06 | 0.42 | 0.52 | -0.02 | 20.77 | 21.00 | 8/15/2025 | Yes | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 48 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.04 | 0.28 | 0.51 | -0.02 | 32.22 | 32.50 | 8/15/2025 | Yes | 6/13 | 0.59 | 0.59 | 21 | 24 | 13 | 72 | None | |
ADMA | Adma Biologics Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.06 | 0.56 | 0.49 | -0.02 | 18.28 | 19.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 45 | None | ||
CXW | CoreCivic Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.45 | 0.49 | -0.02 | 21.68 | 22.00 | 8/15/2025 | Yes | 3/31 | 0.00 | 0.44 | 2 | 0 | 12 | 47 | None | |
LOVE | Lovesac Company | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.06 | 0.52 | 0.47 | -0.02 | 19.31 | 20.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 39 | None | ||
PENG | Penguin Solutions Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.61 | 0.42 | -0.02 | 20.87 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
BTU | Peabody Energy Corp New | Options Chain | 1.06 | 1.27 | 1.17 |
![]() |
0.08 | 0.61 | 0.55 | -0.02 | 14.50 | 14.50 | 8/8/2025 | Yes | 5/15 | 0.07 | 0.07 | 9 | 1 | 19 | 28 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.60 | 1.72 | 1.16 |
![]() |
0.09 | 0.65 | 0.50 | -0.01 | 13.29 | 13.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.11 | 0.84 | 0.55 | -0.02 | 10.17 | 10.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
OTEX | Open Text Corp | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.04 | 0.27 | 0.53 | -0.02 | 29.99 | 30.00 | 8/15/2025 | Yes | 6/06 | 0.26 | 0.26 | 20 | 12 | 13 | 56 | None | |
INO | Inovio Pharmaceuticals Inc | Options Chain | 0.10 | 2.20 | 1.15 |
![]() |
0.77 | 1.01 | 0.51 | 0.00 | 1.33 | 1.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
KDP | Keurig Dr Pepper Inc | Options Chain | 0.95 | 1.35 | 1.15 |
![]() |
0.03 | 0.22 | 0.51 | -0.01 | 33.79 | 34.00 | 8/15/2025 | Yes | 6/27 | 0.23 | 0.23 | 20 | 4 | 8 | 58 | None | |
TRIP | TripAdvisor Inc | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.06 | 0.54 | 0.49 | -0.02 | 17.50 | 18.00 | 8/15/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 37 | None | |
CRNC | Cerence Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.10 | 1.02 | 0.47 | -0.02 | 11.00 | 12.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
NE | Noble Corp Plc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.04 | 0.44 | 0.41 | -0.02 | 28.40 | 30.00 | 8/15/2025 | Yes | 6/05 | 0.50 | 0.50 | 8 | 2 | 11 | 76 | None | |
HPQ | HP Inc | Options Chain | 1.03 | 1.24 | 1.14 |
![]() |
0.04 | 0.28 | 0.54 | -0.01 | 26.00 | 26.00 | 8/15/2025 | No | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 52 | None | |
T | AT&T Inc | Options Chain | 1.11 | 1.14 | 1.13 |
![]() |
0.04 | 0.27 | 0.55 | -0.01 | 28.36 | 28.00 | 8/15/2025 | Yes | 7/10 | 0.28 | 0.28 | 21 | 0 | 11 | 66 | None | |
MNRO | Monro Inc | Options Chain | 0.95 | 1.30 | 1.13 |
![]() |
0.06 | 0.60 | 0.48 | -0.02 | 16.63 | 17.50 | 8/15/2025 | Yes | 6/03 | 0.28 | 0.28 | 20 | 0 | 10 | 46 | None | |
SU | Suncor Energy Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.25 | 0.46 | -0.02 | 38.35 | 39.00 | 8/15/2025 | Yes | 6/04 | 0.57 | 0.57 | 20 | 3 | 15 | 75 | None | |
VG | Venture Global Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.06 | 0.87 | 0.40 | -0.02 | 15.56 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
FUN | Six Flags Entertainment Corp | Options Chain | 0.90 | 1.35 | 1.13 |
![]() |
0.03 | 0.36 | 0.33 | -0.02 | 32.15 | 35.00 | 8/15/2025 | Yes | 6/05 | 0.30 | 0.30 | 8 | 0 | 4 | 47 | None | |
K | Kellanova Company | Options Chain | 0.05 | 2.20 | 1.13 |
![]() |
0.01 | 0.11 | 0.11 | 0.00 | 80.00 | 82.50 | 8/15/2025 | Yes | 6/02 | 0.57 | 0.57 | 20 | 0 | 14 | 59 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.05 | 1.19 | 1.12 |
![]() |
0.05 | 0.40 | 0.49 | -0.02 | 24.29 | 24.50 | 8/8/2025 | Yes | 5/09 | 0.27 | 0.27 | 21 | 9 | 9 | 61 | None | |
BP | BP plc | Options Chain | 1.07 | 1.14 | 1.11 |
![]() |
0.04 | 0.30 | 0.50 | -0.01 | 30.93 | 31.00 | 8/15/2025 | Yes | 5/16 | 0.48 | 0.48 | 20 | 3 | 8 | 55 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.09 | 0.66 | 0.54 | -0.01 | 12.08 | 12.00 | 8/15/2025 | Yes | 6/06 | 0.08 | 0.08 | 11 | 2 | 14 | 62 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.06 | 0.41 | 0.54 | -0.01 | 19.11 | 19.00 | 8/15/2025 | No | 4/24 | 0.13 | 0.13 | 18 | 6 | 13 | 53 | None | |
EXTR | Extreme Networks Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.06 | 0.44 | 0.52 | -0.02 | 18.70 | 19.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.04 | 1.16 | 1.10 |
![]() |
0.07 | 0.53 | 0.52 | -0.01 | 16.20 | 16.00 | 8/15/2025 | Yes | 6/02 | 3.17 | 0.74 | 13 | 0 | 25 | 47 |
Growth Stock List |
|
URGN | UroGen Pharma Ltd | Options Chain | 0.90 | 1.30 | 1.10 |
![]() |
0.08 | 0.72 | 0.49 | -0.01 | 13.58 | 14.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
REPL | Replimune Group Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.09 | 1.55 | 0.44 | -0.03 | 9.40 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
GSK | GSK Plc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.03 | 0.29 | 0.43 | -0.02 | 38.18 | 39.00 | 8/15/2025 | Yes | 5/16 | 0.40 | 0.43 | 20 | 1 | 12 | 53 | None | |
LKQ | LKQ Corp | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.03 | 0.31 | 0.40 | -0.02 | 38.68 | 40.00 | 8/15/2025 | Yes | 5/15 | 0.30 | 0.30 | 15 | 4 | 12 | 60 | None | |
EQH | Equitable Holdings Inc | Options Chain | 0.50 | 1.70 | 1.10 |
![]() |
0.02 | 0.35 | 0.29 | -0.03 | 55.67 | 60.00 | 8/15/2025 | Yes | 6/02 | 0.24 | 0.27 | 20 | 7 | 15 | 62 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.98 | 1.19 | 1.09 |
![]() |
0.06 | 0.43 | 0.54 | -0.01 | 17.01 | 17.00 | 8/15/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.00 | 1.17 | 1.09 |
![]() |
0.08 | 0.62 | 0.51 | -0.01 | 13.07 | 13.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
INVH | Invitation Homes Inc | Options Chain | 0.80 | 1.35 | 1.08 |
![]() |
0.03 | 0.27 | 0.53 | -0.02 | 32.62 | 32.50 | 8/15/2025 | Yes | 6/26 | 0.29 | 0.29 | 21 | 0 | 10 | 56 | None | |
NWSA | News Corp - Class A | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.04 | 0.27 | 0.51 | -0.01 | 29.74 | 30.00 | 8/15/2025 | Yes | 3/12 | 0.10 | 0.10 | 10 | 0 | 16 | 53 | None | |
PRVA | Privia Health Group Inc | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.05 | 0.40 | 0.49 | -0.02 | 22.11 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
WMG | Warner Music Group Corp - Class A | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.04 | 0.31 | 0.48 | -0.02 | 29.50 | 30.00 | 8/15/2025 | Yes | 5/27 | 0.18 | 0.18 | 20 | 5 | 10 | 49 | None | |
ENB | Enbridge Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.02 | 0.20 | 0.47 | -0.01 | 44.74 | 45.00 | 8/15/2025 | Yes | 5/15 | 0.94 | 0.94 | 20 | 21 | 11 | 72 | None | |
GEN | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.30 | 0.47 | -0.02 | 30.49 | 31.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
AROC | Archrock Inc | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.04 | 0.41 | 0.46 | -0.01 | 24.70 | 25.00 | 8/15/2025 | Yes | 5/06 | 0.19 | 0.19 | 20 | 2 | 13 | 61 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.05 | 0.45 | 0.45 | -0.02 | 22.23 | 23.00 | 8/15/2025 | Yes | 6/05 | 0.08 | 0.08 | 20 | 5 | 17 | 41 | None | |
ADPT | Adaptive Biotechnologies Corp | Options Chain | 0.70 | 1.45 | 1.08 |
![]() |
0.09 | 0.96 | 0.45 | -0.01 | 11.80 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
RELY | Remitly Global Inc | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.05 | 0.66 | 0.41 | -0.02 | 18.50 | 20.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
DK | Delek US Holdings Inc | Options Chain | 0.85 | 1.30 | 1.08 |
![]() |
0.04 | 0.55 | 0.40 | -0.02 | 23.13 | 25.00 | 8/15/2025 | Yes | 5/12 | 0.26 | 0.26 | 14 | 2 | 8 | 47 | None | |
APA | APA Corporation | Options Chain | 1.02 | 1.11 | 1.07 |
![]() |
0.05 | 0.46 | 0.52 | -0.01 | 19.53 | 19.50 | 8/8/2025 | Yes | 7/22 | 0.25 | 0.25 | 21 | 0 | 14 | 62 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.03 | 0.21 | 0.52 | -0.01 | 35.94 | 36.00 | 8/15/2025 | Yes | 5/15 | 0.22 | 0.22 | 20 | 3 | 10 | 64 | None | |
KVUE | Options Chain | 1.00 | 1.09 | 1.05 |
![]() |
0.05 | 0.37 | 0.52 | -0.01 | 21.05 | 21.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
SNY | Sanofi | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.02 | 0.24 | 0.38 | -0.02 | 48.30 | 50.00 | 8/15/2025 | Yes | 5/09 | 2.04 | 2.21 | 6 | 2 | 16 | 69 | None | |
BHP | BHP Group Ltd | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.25 | 0.36 | -0.02 | 50.52 | 52.50 | 8/15/2025 | No | 3/07 | 1.48 | 1.00 | 10 | 0 | 14 | 26 | None | |
HDB | HDFC Bank Ltd | Options Chain | 0.85 | 1.25 | 1.05 |
![]() |
0.01 | 0.21 | 0.29 | -0.02 | 76.54 | 80.00 | 8/15/2025 | Yes | 6/26 | 0.58 | 0.70 | 5 | 0 | 13 | 76 | None | |
FHN | First Horizon Corporation | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.32 | 0.55 | -0.01 | 22.01 | 22.00 | 8/15/2025 | Yes | 6/13 | 0.15 | 0.15 | 20 | 0 | 15 | 68 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.87 | 1.19 | 1.03 |
![]() |
0.16 | 1.34 | 0.54 | -0.01 | 6.05 | 6.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
DOMO | Domo Inc - Class B | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.07 | 0.53 | 0.52 | -0.01 | 14.83 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
KULR | KULR Technology Group Inc | Options Chain | 0.70 | 1.35 | 1.03 |
![]() |
0.14 | 1.38 | 0.51 | -0.01 | 6.79 | 7.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.75 | 1.30 | 1.03 |
![]() |
0.10 | 1.19 | 0.44 | -0.02 | 8.92 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
LTBR | Lightbridge Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.07 | 1.00 | 0.39 | -0.02 | 12.78 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 27 | None | ||
WPC | W. P. Carey Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.02 | 0.18 | 0.38 | -0.02 | 63.34 | 65.00 | 8/15/2025 | Yes | 6/30 | 0.89 | 0.90 | 20 | 0 | 9 | 56 | None | |
ED | Consolidated Edison Inc | Options Chain | 0.80 | 1.25 | 1.03 |
![]() |
0.01 | 0.20 | 0.27 | -0.03 | 100.31 | 105.00 | 8/15/2025 | Yes | 5/14 | 0.85 | 0.85 | 20 | 39 | 12 | 68 | None | |
CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.03 | 2.00 | 1.02 |
![]() |
1.02 | 0.99 | 0.19 | 0.00 | 0.72 | 1.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 22 | None | ||
ASAN | Asana Inc - Class A | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.07 | 0.50 | 0.54 | -0.01 | 13.97 | 14.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
SNAP | Snap Inc - Class A | Options Chain | 0.94 | 1.05 | 1.00 |
![]() |
0.11 | 0.77 | 0.54 | -0.01 | 9.27 | 9.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 0.65 | 1.35 | 1.00 |
![]() |
0.13 | 1.24 | 0.50 | -0.01 | 7.08 | 7.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
DAN | Dana Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.46 | 0.49 | -0.01 | 17.82 | 18.00 | 8/15/2025 | Yes | 5/09 | 0.10 | 0.10 | 18 | 0 | 9 | 40 | None | |
UMAC | Unusual Machines Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.10 | 1.20 | 0.46 | -0.02 | 8.73 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
DB | Deutsche Bank AG | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.32 | 0.45 | -0.02 | 29.25 | 30.00 | 8/15/2025 | Yes | 5/23 | 0.45 | 0.68 | 4 | 3 | 16 | 66 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.63 | 0.43 | -0.02 | 16.42 | 17.50 | 8/15/2025 | Yes | 8/15 | 0.25 | 0.25 | 21 | 0 | 13 | 65 | None | |
XRAY | DENTSPLY Sirona Inc | Options Chain | 0.50 | 1.50 | 1.00 |
![]() |
0.06 | 0.41 | 0.41 | -0.01 | 17.00 | 17.50 | 8/15/2025 | Yes | 6/27 | 0.16 | 0.16 | 20 | 6 | 8 | 45 | None | |
TDC | Teradata Corp | Options Chain | 0.70 | 1.30 | 1.00 |
![]() |
0.04 | 0.45 | 0.38 | -0.02 | 23.21 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.09 | 0.72 | 0.55 | -0.01 | 10.55 | 10.50 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.13 | 1.02 | 0.53 | -0.01 | 7.29 | 7.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
AVTR | Avantor Inc | Options Chain | 0.80 | 1.15 | 0.98 |
![]() |
0.07 | 0.54 | 0.51 | -0.01 | 13.88 | 14.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.11 | 1.05 | 0.50 | -0.01 | 8.41 | 9.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
FE | Firstenergy Corp | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.20 | 0.48 | -0.01 | 39.88 | 40.00 | 8/15/2025 | Yes | 5/07 | 0.42 | 0.45 | 20 | 2 | 11 | 68 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.05 | 0.44 | 0.47 | -0.01 | 19.46 | 20.00 | 8/15/2025 | No | 4/03 | 0.14 | 0.18 | 2 | 1 | 18 | 34 | None | |
SW | Smurfit WestRock plc | Options Chain | 0.15 | 1.80 | 0.98 |
![]() |
0.02 | 0.27 | 0.39 | -0.03 | 48.03 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.05 | 0.35 | 0.55 | -0.01 | 17.89 | 18.00 | 8/15/2025 | Yes | 4/10 | 0.35 | 0.35 | 6 | 1 | 20 | 32 | None | |
COMM | CommScope Holding Company Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.11 | 0.91 | 0.52 | -0.01 | 8.67 | 9.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.08 | 0.72 | 0.48 | -0.01 | 12.02 | 12.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 6 | None | ||
USAR | USA Rare Earth Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.10 | 1.02 | 0.48 | -0.01 | 9.93 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
SONY | Sony Group Corporation | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.04 | 0.34 | 0.47 | -0.02 | 25.58 | 26.00 | 8/8/2025 | Yes | 3/31 | 0.07 | 0.07 | 10 | 2 | 19 | 60 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.04 | 0.38 | 0.43 | -0.01 | 24.17 | 25.00 | 8/15/2025 | Yes | 5/13 | 0.84 | 0.97 | 3 | 0 | 7 | 44 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.39 | 0.37 | -0.02 | 28.23 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
ALC | Alcon Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.01 | 0.17 | 0.28 | -0.03 | 87.78 | 92.50 | 8/15/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 14 | 60 | None | |
HAL | Halliburton Company | Options Chain | 0.93 | 0.95 | 0.94 |
![]() |
0.04 | 0.38 | 0.48 | -0.01 | 21.52 | 22.00 | 8/15/2025 | Yes | 6/04 | 0.17 | 0.17 | 20 | 3 | 11 | 57 | None | |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.08 | 0.55 | 0.55 | -0.01 | 12.06 | 12.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 37 | None | ||
GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.07 | 0.56 | 0.54 | -0.01 | 12.39 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 33 | None | ||
VNET | VNET Group Inc | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.12 | 0.97 | 0.53 | -0.01 | 7.10 | 8.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 10 | None | ||
XP | XP Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.05 | 0.36 | 0.51 | -0.01 | 19.92 | 20.00 | 8/15/2025 | No | 12/10 | 0.73 | 0.65 | 3 | 0 | 16 | 63 | None | |
ERO | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.05 | 0.46 | 0.49 | -0.01 | 16.97 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
APA | APA Corporation | Options Chain | 0.91 | 0.95 | 0.93 |
![]() |
0.05 | 0.45 | 0.45 | -0.01 | 19.53 | 20.00 | 8/15/2025 | Yes | 7/22 | 0.25 | 0.25 | 21 | 0 | 14 | 62 | None | |
EH | EHang Holdings Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.05 | 0.55 | 0.43 | -0.01 | 17.06 | 18.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 1 | None | ||
VZ | Verizon Communications Inc | Options Chain | 0.89 | 0.97 | 0.93 |
![]() |
0.02 | 0.19 | 0.43 | -0.01 | 43.66 | 44.00 | 8/22/2025 | Yes | 7/10 | 0.68 | 0.68 | 21 | 20 | 15 | 72 | None | |
BAX | Baxter International Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.03 | 0.34 | 0.38 | -0.02 | 31.01 | 32.50 | 8/15/2025 | Yes | 5/30 | 0.17 | 0.17 | 20 | 0 | 8 | 49 | None | |
TTE | TotalEnergies SE | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.01 | 0.20 | 0.34 | -0.02 | 62.72 | 65.00 | 8/15/2025 | Yes | 9/30 | 0.96 | 0.85 | 22 | 0 | 13 | 62 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.80 | 1.01 | 0.91 |
![]() |
0.05 | 0.43 | 0.49 | -0.01 | 17.67 | 18.00 | 8/15/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 17 | 21 | None | |
GAP | Gap Inc | Options Chain | 0.88 | 0.93 | 0.91 |
![]() |
0.04 | 0.34 | 0.47 | -0.01 | 22.72 | 23.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
GES | Guess Inc | Options Chain | 0.70 | 1.10 | 0.90 |
![]() |
0.07 | 0.50 | 0.54 | -0.01 | 12.98 | 13.00 | 8/15/2025 | No | 6/18 | 0.30 | 0.30 | 21 | 4 | 8 | 35 | None | |
BEN | Franklin Resources Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.04 | 0.26 | 0.53 | -0.01 | 24.88 | 25.00 | 8/15/2025 | Yes | 6/27 | 0.32 | 0.32 | 21 | 1 | 10 | 50 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.52 | 0.49 | -0.01 | 14.56 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
LC | LendingClub Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.07 | 0.62 | 0.48 | -0.01 | 12.57 | 13.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
AIP | Arteris Inc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.09 | 0.89 | 0.47 | -0.01 | 9.23 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 20 | None | ||
PDYN | Palladyne AI Corp | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.10 | 1.14 | 0.46 | -0.01 | 8.22 | 9.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
METC | Ramaco Resources Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.07 | 0.67 | 0.44 | -0.02 | 11.94 | 13.00 | 8/15/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 10 | 42 | None | |
OPRX | OptimizeRx Corp | Options Chain | 0.65 | 1.15 | 0.90 |
![]() |
0.06 | 0.77 | 0.41 | -0.02 | 13.43 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
TPH | Tri Pointe Homes Inc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.03 | 0.35 | 0.36 | -0.02 | 32.98 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 61 | None | ||
CGNX | Cognex Corp | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.03 | 0.40 | 0.33 | -0.02 | 32.52 | 35.00 | 8/15/2025 | Yes | 5/15 | 0.08 | 0.08 | 21 | 9 | 15 | 46 | None | |
HRB | H&R Block Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.02 | 0.28 | 0.29 | -0.03 | 56.12 | 60.00 | 8/15/2025 | Yes | 6/04 | 0.38 | 0.38 | 20 | 9 | 13 | 57 | None | |
S | SentinelOne Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.05 | 0.36 | 0.53 | -0.01 | 18.45 | 18.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
BCE | BCE Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.27 | 0.52 | -0.01 | 22.85 | 23.00 | 8/15/2025 | Yes | 6/16 | 1.00 | 0.44 | 20 | 0 | 11 | 48 | None | |
SBGI | Sinclair Inc - Class A | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.06 | 0.46 | 0.51 | -0.01 | 14.79 | 15.00 | 8/15/2025 | No | 5/30 | 0.25 | 0.25 | 20 | 0 | 15 | 43 | None | |
BYON | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.11 | 1.12 | 0.51 | -0.02 | 7.53 | 8.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
PPL | PPL Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.19 | 0.51 | -0.01 | 33.81 | 34.00 | 8/15/2025 | Yes | 6/10 | 0.27 | 0.27 | 20 | 2 | 10 | 67 | None | |
OCUL | Ocular Therapeutix Inc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.09 | 0.76 | 0.50 | -0.01 | 9.62 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
ZUMZ | Zumiez Inc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.06 | 0.53 | 0.48 | -0.01 | 14.01 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
RXO | RXO Inc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.05 | 0.48 | 0.46 | -0.01 | 16.82 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
PSFE | Paysafe Ltd - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 0.60 | 0.46 | -0.01 | 13.45 | 14.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
TMC | TMC the metals company Inc | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.11 | 1.28 | 0.46 | -0.01 | 7.11 | 8.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
WES | Western Midstream Partners LP | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.02 | 0.21 | 0.45 | -0.01 | 39.10 | 39.00 | 8/15/2025 | Yes | 5/02 | 0.88 | 0.91 | 20 | 3 | 12 | 65 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.01 | 0.31 | 0.26 | -0.02 | 53.75 | 60.00 | 8/15/2025 | Yes | 5/15 | 0.43 | 0.43 | 20 | 12 | 18 | 63 | None | |
SRE | Sempra | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.01 | 0.24 | 0.25 | -0.03 | 75.12 | 80.00 | 8/15/2025 | Yes | 6/26 | 0.65 | 0.65 | 20 | 14 | 10 | 72 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.81 | 0.93 | 0.87 |
![]() |
0.05 | 0.43 | 0.53 | -0.01 | 15.86 | 16.00 | 8/15/2025 | Yes | 5/29 | 0.03 | 0.03 | 20 | 0 | 17 | 48 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.09 | 0.73 | 0.53 | -0.01 | 8.82 | 9.00 | 8/22/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 41 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.09 | 0.79 | 0.52 | -0.01 | 9.38 | 9.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
WT | Options Chain | 0.45 | 1.25 | 0.85 |
![]() |
0.07 | 0.49 | 0.52 | -0.01 | 12.48 | 12.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
TRMD | Torm Plc - Class A | Options Chain | 0.55 | 1.15 | 0.85 |
![]() |
0.05 | 0.40 | 0.49 | -0.01 | 17.31 | 17.50 | 8/15/2025 | Yes | 5/22 | 0.60 | 0.40 | 13 | 0 | 14 | 60 | None | |
CSX | CSX Corp | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.02 | 0.26 | 0.48 | -0.02 | 33.60 | 34.00 | 8/8/2025 | Yes | 5/30 | 0.13 | 0.13 | 20 | 20 | 9 | 54 | None | |
EQNR | Equinor ASA | Options Chain | 0.60 | 1.10 | 0.85 |
![]() |
0.03 | 0.30 | 0.47 | -0.01 | 25.69 | 26.00 | 8/15/2025 | Yes | 8/19 | 0.37 | 0.37 | 33 | 3 | 13 | 64 | None | |
MAT | Mattel Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.04 | 0.39 | 0.46 | -0.01 | 20.42 | 21.00 | 8/15/2025 | Yes | 8/21 | 0.00 | 0.15 | 0 | 0 | 12 | 46 | None | |
NI | NiSource Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.19 | 0.45 | -0.01 | 39.56 | 40.00 | 8/15/2025 | Yes | 7/31 | 0.28 | 0.28 | 21 | 8 | 9 | 68 | None | |
ACVA | ACV Auctions Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.05 | 0.50 | 0.45 | -0.02 | 16.51 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 0.65 | 1.05 | 0.85 |
![]() |
0.06 | 1.22 | 0.37 | -0.02 | 12.28 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
WWW | Wolverine World Wide Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.04 | 0.61 | 0.33 | -0.02 | 20.20 | 22.50 | 8/15/2025 | Yes | 7/01 | 0.10 | 0.10 | 20 | 0 | 15 | 49 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.26 | 0.31 | -0.02 | 47.72 | 50.00 | 8/15/2025 | Yes | 4/30 | 0.42 | 0.42 | 20 | 0 | 16 | 79 | None | |
PL | Planet Labs PBC - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.12 | 0.91 | 0.54 | -0.01 | 6.85 | 7.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
GENI | Genius Sports Ltd | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 0.59 | 0.54 | -0.01 | 10.05 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
CMPO | CompoSecure Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.06 | 0.41 | 0.53 | -0.01 | 14.85 | 15.00 | 8/15/2025 | Yes | 5/17 | 0.00 | 0.30 | 1 | 0 | 6 | 40 | None | |
AES | AES Corp | Options Chain | 0.50 | 1.15 | 0.83 |
![]() |
0.07 | 0.51 | 0.52 | -0.01 | 11.52 | 11.50 | 8/22/2025 | Yes | 5/01 | 0.18 | 0.18 | 20 | 12 | 13 | 56 | None | |
RF | Regions Financial Corp | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 0.25 | 0.51 | -0.01 | 24.80 | 25.00 | 8/15/2025 | Yes | 6/02 | 0.25 | 0.25 | 20 | 12 | 13 | 69 | None | |
ANGO | Angiodynamic Inc | Options Chain | 0.60 | 1.05 | 0.83 |
![]() |
0.08 | 0.76 | 0.48 | -0.01 | 9.58 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 20 | None | ||
VFC | VF Corp | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.06 | 0.73 | 0.48 | -0.01 | 12.58 | 13.00 | 8/8/2025 | Yes | 6/10 | 0.09 | 0.09 | 20 | 0 | 8 | 43 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.02 | 0.22 | 0.43 | -0.01 | 36.67 | 37.00 | 8/15/2025 | Yes | 5/05 | 0.67 | 0.67 | 20 | 0 | 13 | 70 | None | |
ENR | Energizer Holdings Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.40 | 0.41 | -0.01 | 21.51 | 22.50 | 8/15/2025 | Yes | 5/21 | 0.30 | 0.30 | 20 | 0 | 12 | 46 | None | |
NCNO | Ncino Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 0.31 | 0.39 | -0.02 | 28.70 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
GIS | General Mills Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.23 | 0.32 | -0.02 | 53.15 | 55.00 | 8/15/2025 | No | 7/10 | 0.60 | 0.61 | 21 | 5 | 11 | 63 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.01 | 0.30 | 0.24 | -0.02 | 55.34 | 60.00 | 8/15/2025 | Yes | 6/03 | 0.07 | 0.07 | 19 | 2 | 9 | 56 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.78 | 0.86 | 0.82 |
![]() |
0.04 | 0.30 | 0.53 | -0.01 | 21.34 | 21.50 | 8/8/2025 | No | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 62 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.69 | 0.94 | 0.82 |
![]() |
0.10 | 0.79 | 0.51 | -0.01 | 8.29 | 8.50 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.30 | 0.55 | -0.01 | 18.04 | 18.00 | 8/15/2025 | Yes | 6/06 | 0.09 | 0.05 | 17 | 0 | 12 | 61 | None | |
PR | Permian Resources Corp - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.06 | 0.40 | 0.54 | -0.01 | 14.06 | 14.00 | 8/15/2025 | Yes | 6/16 | 0.15 | 0.15 | 11 | 0 | 15 | 69 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.05 | 0.37 | 0.54 | -0.01 | 15.07 | 15.00 | 8/15/2025 | Yes | 4/11 | 0.43 | 0.48 | 2 | 1 | 15 | 32 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.65 | 0.94 | 0.80 |
![]() |
0.08 | 0.63 | 0.52 | -0.01 | 9.38 | 9.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 9 |
Growth Stock List |
||
ARRY | Array Technologies Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.10 | 0.84 | 0.51 | -0.01 | 7.79 | 8.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.30 | 0.50 | -0.01 | 20.99 | 21.00 | 8/15/2025 | Yes | 4/28 | 0.35 | 0.35 | 20 | 5 | 9 | 53 | None | |
OI | O-I Glass Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.42 | 0.49 | -0.01 | 15.67 | 16.00 | 8/15/2025 | Yes | 2/27 | 0.00 | 0.05 | 1 | 0 | 5 | 42 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.71 | 0.88 | 0.80 |
![]() |
0.03 | 0.27 | 0.48 | -0.01 | 26.66 | 27.00 | 8/8/2025 | Yes | 5/30 | 0.40 | 0.40 | 20 | 0 | 10 | 68 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.36 | 0.46 | -0.01 | 19.57 | 20.00 | 8/15/2025 | Yes | 9/22 | 0.18 | 0.23 | 16 | 4 | 7 | 54 | None | |
FLYW | Flywire Corp | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.06 | 0.68 | 0.43 | -0.01 | 11.83 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 35 | None | ||
HUBG | Hub Group Inc - Class A | Options Chain | 0.05 | 1.55 | 0.80 |
![]() |
0.02 | 0.38 | 0.26 | -0.02 | 35.76 | 40.00 | 8/15/2025 | Yes | 6/23 | 0.12 | 0.12 | 6 | 1 | 13 | 47 | None | |
CSWC | Capital Southwest Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.24 | 0.53 | -0.01 | 22.80 | 22.50 | 8/15/2025 | Yes | 7/15 | 0.19 | 0.25 | 30 | 0 | 16 | 61 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 0.40 | 1.15 | 0.78 |
![]() |
0.04 | 0.47 | 0.51 | -0.02 | 17.16 | 17.50 | 8/15/2025 | Yes | 6/18 | 0.10 | 0.10 | 20 | 0 | 7 | 33 | None | |
ZVRA | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.08 | 0.65 | 0.51 | -0.01 | 9.74 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.07 | 0.53 | 0.50 | -0.01 | 11.73 | 12.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.68 | 0.87 | 0.78 |
![]() |
0.04 | 0.41 | 0.49 | -0.02 | 17.01 | 17.50 | 8/8/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
GAMB | Gambling.com Group Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.06 | 0.56 | 0.48 | -0.01 | 12.12 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
CSIQ | Canadian Solar Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.06 | 0.55 | 0.45 | -0.01 | 12.52 | 13.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
CAL | Caleres Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.59 | 0.42 | -0.01 | 14.03 | 15.00 | 8/15/2025 | No | 6/05 | 0.07 | 0.07 | 20 | 0 | 13 | 9 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.03 | 0.35 | 0.41 | -0.01 | 24.01 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
MAG | MAG Silver Corp | Options Chain | 0.50 | 1.05 | 0.78 |
![]() |
0.03 | 0.39 | 0.40 | -0.01 | 21.63 | 22.50 | 8/15/2025 | Yes | 5/16 | 0.18 | 0.20 | 2 | 0 | 19 | 52 | None | |
EXC | Exelon Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.19 | 0.40 | -0.01 | 43.13 | 44.00 | 8/15/2025 | Yes | 5/12 | 0.40 | 0.40 | 20 | 2 | 13 | 70 | None | |
SCVL | Shoe Carnival Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.43 | 0.39 | -0.01 | 21.35 | 22.50 | 8/15/2025 | No | 7/07 | 0.15 | 0.15 | 20 | 13 | 21 | 54 | None | |
BAND | Bandwidth Inc - Class A | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.04 | 0.60 | 0.37 | -0.01 | 16.05 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
TRP | TC Energy Corporation | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.02 | 0.23 | 0.35 | -0.02 | 48.15 | 50.00 | 8/15/2025 | Yes | 6/30 | 0.85 | 0.85 | 20 | 0 | 12 | 74 | None | |
SHOO | Steven Madden Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.58 | 0.26 | -0.02 | 25.98 | 30.00 | 8/15/2025 | Yes | 6/09 | 0.21 | 0.21 | 18 | 0 | 16 | 51 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.02 | 0.47 | 0.21 | -0.02 | 35.59 | 40.00 | 8/15/2025 | Yes | 6/16 | 0.04 | 0.04 | 20 | 0 | 8 | 43 | None | |
NVTS | Navitas Semiconductor Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.12 | 0.99 | 0.54 | -0.01 | 6.44 | 6.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
FRO | Frontline Plc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.41 | 0.44 | -0.01 | 17.44 | 18.00 | 8/15/2025 | No | 6/12 | 0.20 | 0.18 | 11 | 0 | 9 | 66 | None | |
CPB | Campbell Soup Company | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.02 | 0.26 | 0.43 | -0.02 | 31.25 | 32.00 | 8/8/2025 | No | 7/03 | 0.39 | 0.39 | 21 | 0 | 9 | 58 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.48 | 0.42 | -0.01 | 16.18 | 17.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
CC | Chemours Company | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.67 | 0.40 | -0.01 | 12.93 | 14.00 | 8/15/2025 | Yes | 5/16 | 0.25 | 0.09 | 20 | 0 | 11 | 45 | None | |
OPFI | OppFi Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.67 | 0.39 | -0.01 | 13.72 | 15.00 | 8/15/2025 | Yes | 4/08 | 0.12 | 0.25 | 2 | 0 | 11 | 45 | None | |
CRMD | CorMedix Inc | Options Chain | 0.25 | 1.25 | 0.75 |
![]() |
0.06 | 0.78 | 0.38 | -0.01 | 11.62 | 13.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 |
Small Cap Stock List |
||
CUBE | CubeSmart | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.02 | 0.22 | 0.36 | -0.02 | 43.34 | 45.00 | 8/15/2025 | Yes | 7/01 | 0.52 | 0.52 | 20 | 0 | 9 | 58 | None | |
VIK | Viking Holdings Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.01 | 0.29 | 0.24 | -0.02 | 55.46 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
INFY | Infosys Ltd | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.27 | 0.53 | -0.01 | 18.96 | 19.00 | 8/15/2025 | Yes | 5/30 | 0.34 | 0.25 | 10 | 0 | 12 | 54 | None | |
FL | Foot Locker Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.22 | 0.51 | -0.01 | 24.73 | 25.00 | 8/15/2025 | Yes | 10/12 | 0.00 | 0.40 | 15 | 2 | 11 | 42 | None | |
MED | Medifast Inc | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.05 | 0.37 | 0.50 | -0.01 | 14.58 | 15.00 | 8/15/2025 | Yes | 9/18 | 0.00 | 1.65 | 16 | 0 | 14 | 35 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.72 | 0.73 | 0.73 |
![]() |
0.06 | 0.51 | 0.49 | -0.01 | 11.69 | 12.00 | 8/15/2025 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 13 | 42 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.71 | 0.74 | 0.73 |
![]() |
0.05 | 0.45 | 0.47 | -0.01 | 13.60 | 14.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
B | Barrick Gold Corp | Options Chain | 0.72 | 0.74 | 0.73 |
![]() |
0.03 | 0.30 | 0.45 | -0.01 | 21.46 | 22.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
WY | Weyerhaeuser Company | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.25 | 0.44 | -0.01 | 26.70 | 27.00 | 8/15/2025 | Yes | 5/30 | 0.21 | 0.21 | 23 | 2 | 9 | 52 | None | |
DLO | DLocal Ltd Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.06 | 0.65 | 0.44 | -0.01 | 11.45 | 12.47 | 8/15/2025 | Yes | 5/27 | 0.00 | 0.53 | 1 | 0 | 17 | 50 | None | |
BOX | Box Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.21 | 0.41 | -0.01 | 33.26 | 34.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
CTRA | Coterra Energy Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.30 | 0.40 | -0.01 | 25.22 | 26.00 | 8/15/2025 | Yes | 5/15 | 0.22 | 0.22 | 21 | 0 | 12 | 70 | None | |
IRDM | Iridium Communications Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.02 | 0.41 | 0.31 | -0.02 | 31.80 | 35.00 | 8/15/2025 | Yes | 6/13 | 0.14 | 0.14 | 10 | 2 | 13 | 53 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.67 | 0.79 | 0.73 |
![]() |
0.02 | 0.24 | 0.31 | -0.01 | 45.54 | 47.50 | 8/15/2025 | Yes | 5/09 | 0.52 | 0.52 | 20 | 0 | 12 | 59 | None | |
NVAX | Novavax Inc | Options Chain | 0.68 | 0.76 | 0.72 |
![]() |
0.10 | 0.88 | 0.52 | -0.01 | 6.80 | 7.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 48 |
Small Cap Stock List |
||
T | AT&T Inc | Options Chain | 0.68 | 0.75 | 0.72 |
![]() |
0.02 | 0.25 | 0.41 | -0.01 | 28.36 | 29.00 | 8/22/2025 | Yes | 7/10 | 0.28 | 0.28 | 21 | 0 | 11 | 66 | None | |
M | Macy`s Inc | Options Chain | 0.67 | 0.75 | 0.71 |
![]() |
0.06 | 0.43 | 0.55 | -0.01 | 12.52 | 12.50 | 8/8/2025 | No | 6/13 | 0.18 | 0.18 | 16 | 3 | 16 | 59 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 0.50 | 0.91 | 0.71 |
![]() |
0.06 | 0.42 | 0.54 | -0.01 | 10.98 | 11.00 | 8/22/2025 | Yes | 8/17 | 0.00 | 0.36 | 15 | 0 | 6 | 32 | None | |
LAES | SEALSQ Corp | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.17 | 1.43 | 0.55 | -0.01 | 3.97 | 4.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 15 | None | ||
PCG | PG&E Corp | Options Chain | 0.68 | 0.72 | 0.70 |
![]() |
0.05 | 0.38 | 0.52 | -0.01 | 13.91 | 14.00 | 8/15/2025 | Yes | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 61 | None | |
AES | AES Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.50 | 0.51 | -0.01 | 11.52 | 11.50 | 8/8/2025 | Yes | 5/01 | 0.18 | 0.18 | 20 | 12 | 13 | 56 | None | |
LEG | Leggett & Platt Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.55 | 0.51 | -0.01 | 9.89 | 10.00 | 8/15/2025 | Yes | 6/13 | 0.05 | 0.05 | 20 | 0 | 9 | 32 | None | |
PLCE | Childrens Place Inc | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.14 | 1.00 | 0.51 | -0.01 | 4.89 | 5.00 | 8/15/2025 | Yes | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 19 | None | |
CRDF | Cardiff Oncology Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.16 | 1.95 | 0.51 | -0.01 | 3.66 | 4.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
GEL | Genesis Energy L.P. | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.04 | 0.32 | 0.50 | -0.01 | 17.47 | 17.50 | 8/15/2025 | Yes | 4/30 | 0.17 | 0.17 | 20 | 1 | 6 | 38 | None | |
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.25 | 0.50 | -0.01 | 21.93 | 22.00 | 8/15/2025 | Yes | 4/25 | 0.15 | 0.15 | 20 | 0 | 10 | 59 | None | |
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.03 | 0.30 | 0.49 | -0.01 | 19.83 | 20.00 | 8/15/2025 | Yes | 6/30 | 0.47 | 0.47 | 20 | 0 | 6 | 44 | None | |
AGEN | Agenus Inc | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.10 | 1.22 | 0.48 | -0.01 | 6.07 | 7.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
CARS | Cars.com | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.06 | 0.49 | 0.48 | -0.01 | 12.20 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
CRSR | Corsair Gaming Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.66 | 0.48 | -0.01 | 9.60 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
CMPX | Compass Therapeutics Inc | Options Chain | 0.15 | 1.25 | 0.70 |
![]() |
0.23 | 0.92 | 0.47 | 0.00 | 2.78 | 3.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
MASS | 908 Devices Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.09 | 1.08 | 0.46 | -0.01 | 6.65 | 7.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 23 | None | ||
GPK | Graphic Packaging Holding Company | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.03 | 0.31 | 0.45 | -0.01 | 22.02 | 22.50 | 8/15/2025 | Yes | 6/13 | 0.11 | 0.11 | 20 | 0 | 10 | 60 | None | |
APPS | Digital Turbine Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.10 | 1.26 | 0.45 | -0.01 | 6.03 | 7.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 0.25 | 1.15 | 0.70 |
![]() |
0.12 | 0.59 | 0.41 | -0.01 | 5.61 | 6.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 22 | None | ||
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.40 | 0.39 | -0.01 | 19.11 | 20.00 | 8/15/2025 | No | 4/24 | 0.13 | 0.13 | 18 | 6 | 13 | 53 | None | |
NAGE | Niagen Bioscience Inc | Options Chain | 0.25 | 1.15 | 0.70 |
![]() |
0.05 | 0.70 | 0.37 | -0.02 | 12.71 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
QS | QuantumScape Corp - Class A | Options Chain | 0.65 | 0.72 | 0.69 |
![]() |
0.09 | 0.97 | 0.49 | -0.01 | 7.02 | 7.50 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
ALT | Altimmune Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.14 | 1.08 | 0.55 | -0.01 | 4.76 | 5.00 | 8/22/2025 | Yes | 1/20 | 0.00 | 873.01 | 0 | 0 | 9 | 30 | None | |
EVEX | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.09 | 0.78 | 0.50 | -0.01 | 7.35 | 7.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
MAC | Macerich Company | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.35 | 0.48 | -0.01 | 16.64 | 17.00 | 8/15/2025 | Yes | 6/03 | 0.17 | 0.17 | 20 | 0 | 8 | 46 | None | |
PAA | Plains All American Pipeline LP | Options Chain | 0.30 | 1.05 | 0.68 |
![]() |
0.04 | 0.23 | 0.47 | -0.01 | 18.48 | 18.50 | 8/8/2025 | Yes | 5/01 | 0.38 | 0.38 | 21 | 3 | 12 | 61 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.46 | 0.44 | -0.01 | 14.37 | 15.00 | 8/15/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 22 | 62 |
Growth Stock List |
|
CLPT | ClearPoint Neuro Inc | Options Chain | 0.20 | 1.15 | 0.68 |
![]() |
0.05 | 0.85 | 0.44 | -0.01 | 11.70 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
UPWK | Upwork Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.05 | 0.62 | 0.39 | -0.01 | 13.64 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.07 | 1.10 | 0.38 | -0.01 | 8.25 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 23 | None | ||
WRD | WeRide Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.07 | 1.13 | 0.36 | -0.01 | 8.14 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
MIR | Mirion Technologies Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.45 | 0.35 | -0.02 | 20.71 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
TXG | 10x Genomics Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.05 | 0.76 | 0.33 | -0.01 | 13.01 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | -1 | None | ||
GRND | Grindr Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.03 | 0.47 | 0.33 | -0.02 | 22.53 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
KEY | Keycorp | Options Chain | 0.63 | 0.71 | 0.67 |
![]() |
0.04 | 0.28 | 0.53 | -0.01 | 18.46 | 18.50 | 8/8/2025 | Yes | 5/27 | 0.20 | 0.20 | 20 | 0 | 5 | 51 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.57 | 0.74 | 0.66 |
![]() |
0.06 | 0.57 | 0.48 | -0.01 | 10.90 | 11.00 | 8/15/2025 | Yes | 5/16 | 0.43 | 0.30 | 20 | 0 | 13 | 52 | None | |
NAVI | Navient Corp | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.04 | 0.33 | 0.51 | -0.01 | 14.82 | 15.00 | 8/15/2025 | Yes | 6/06 | 0.16 | 0.16 | 20 | 0 | 11 | 47 | None | |
KSS | Kohl`s Corp | Options Chain | 0.62 | 0.68 | 0.65 |
![]() |
0.07 | 0.63 | 0.50 | -0.01 | 9.28 | 9.50 | 8/8/2025 | No | 6/11 | 0.12 | 0.12 | 18 | 0 | 15 | 55 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.53 | 0.45 | -0.01 | 11.48 | 12.00 | 8/15/2025 | Yes | 5/19 | 0.06 | 0.07 | 20 | 0 | 12 | 46 | None | |
DAKT | Daktronics Inc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.04 | 0.36 | 0.45 | -0.01 | 16.90 | 17.50 | 8/15/2025 | No | 3/06 | 0.00 | 0.05 | 1 | 0 | 11 | 32 | None | |
TGNA | TEGNA Inc | Options Chain | 0.40 | 0.90 | 0.65 |
![]() |
0.04 | 0.46 | 0.43 | -0.01 | 17.24 | 18.00 | 8/15/2025 | Yes | 6/06 | 0.12 | 0.12 | 20 | 4 | 16 | 60 | None | |
RTO | Options Chain | 0.40 | 0.90 | 0.65 |
![]() |
0.03 | 0.31 | 0.42 | -0.01 | 24.11 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
KVUE | Options Chain | 0.62 | 0.67 | 0.65 |
![]() |
0.03 | 0.36 | 0.38 | -0.01 | 21.05 | 22.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
BWA | BorgWarner Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.02 | 0.30 | 0.29 | -0.01 | 35.32 | 37.50 | 8/15/2025 | Yes | 6/02 | 0.11 | 0.11 | 20 | 0 | 10 | 52 | None | |
UCTT | Ultra Clean Hldgs Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.02 | 0.60 | 0.25 | -0.02 | 25.26 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 32 | None | ||
WULF | TeraWulf Inc | Options Chain | 0.61 | 0.66 | 0.64 |
![]() |
0.12 | 1.02 | 0.52 | -0.01 | 5.04 | 5.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.10 | 0.76 | 0.55 | -0.01 | 6.02 | 6.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
ROIV | Roivant Sciences Ltd | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.06 | 0.41 | 0.53 | -0.01 | 10.99 | 11.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
WEAV | Weave Communications Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.07 | 0.59 | 0.49 | -0.01 | 7.99 | 9.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
AISP | Airship AI Holdings Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.10 | 1.02 | 0.48 | -0.01 | 5.89 | 6.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 14 | None | ||
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.06 | 0.53 | 0.47 | -0.01 | 10.60 | 11.00 | 8/15/2025 | Yes | 6/30 | 0.01 | 0.01 | 12 | 0 | 17 | 43 | None | |
YMM | Full Truck Alliance Co Ltd | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.05 | 0.47 | 0.46 | -0.01 | 12.08 | 12.50 | 8/15/2025 | No | 4/07 | 0.14 | 0.10 | 2 | 0 | 18 | 32 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.44 | 0.41 | -0.01 | 15.22 | 16.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
RAPT | RAPT Therapeutics Inc | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.06 | 1.11 | 0.38 | -0.01 | 8.05 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
ALHC | Alignment Healthcare Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.59 | 0.37 | -0.01 | 13.57 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
MLKN | MillerKnoll Inc | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.03 | 0.37 | 0.35 | -0.01 | 21.21 | 22.50 | 8/15/2025 | No | 5/30 | 0.19 | 0.19 | 19 | 0 | 8 | 36 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.58 | 0.65 | 0.62 |
![]() |
0.11 | 1.06 | 0.49 | -0.01 | 5.08 | 5.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 25 | None | ||
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.60 | 0.64 | 0.62 |
![]() |
0.02 | 0.24 | 0.40 | -0.01 | 28.41 | 29.00 | 8/15/2025 | Yes | 4/30 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
WBD | Options Chain | 0.56 | 0.66 | 0.61 |
![]() |
0.05 | 0.51 | 0.48 | -0.01 | 11.22 | 11.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
AG | First Majestic Silver Corporation | Options Chain | 0.54 | 0.65 | 0.60 |
![]() |
0.07 | 0.56 | 0.53 | -0.01 | 8.46 | 8.50 | 8/8/2025 | Yes | 5/16 | 0.01 | 0.00 | 17 | 0 | 11 | 34 | None | |
BANC | Banc of California Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.33 | 0.49 | -0.01 | 14.76 | 15.00 | 8/15/2025 | Yes | 6/16 | 0.10 | 0.10 | 20 | 0 | 16 | 63 | None | |
ADTN | ADTRAN Holdings Inc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.06 | 0.47 | 0.46 | -0.01 | 9.56 | 10.00 | 8/15/2025 | Yes | 8/18 | 0.00 | 0.09 | 15 | 0 | 8 | 27 | None | |
IVZ | Invesco Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.33 | 0.45 | -0.01 | 16.73 | 17.00 | 8/15/2025 | Yes | 5/14 | 0.20 | 0.21 | 20 | 3 | 18 | 62 | None | |
ASST | Asset Entities Inc - Class B | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.12 | 1.58 | 0.45 | -0.01 | 4.27 | 5.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 15 | None | ||
ACDC | ProFrac Holding Corp Class A | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.07 | 0.84 | 0.44 | -0.01 | 7.44 | 8.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
PTLO | Portillos Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.51 | 0.42 | -0.01 | 12.32 | 13.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
AESI | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.04 | 0.49 | 0.41 | -0.01 | 14.12 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
INMD | Inmode Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.44 | 0.40 | -0.01 | 15.16 | 16.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 35 | None | ||
SMPL | Simply Good Foods Company | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.02 | 0.34 | 0.27 | -0.01 | 32.06 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
REXR | Rexford Industrial Realty Inc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.01 | 0.28 | 0.24 | -0.01 | 37.13 | 40.00 | 8/15/2025 | Yes | 6/30 | 0.43 | 0.43 | 20 | 12 | 11 | 65 | None | |
TAC | Transalta Corp | Options Chain | 0.10 | 1.10 | 0.60 |
![]() |
0.05 | 0.61 | 0.21 | -0.01 | 10.99 | 13.00 | 8/15/2025 | Yes | 5/30 | 0.06 | 0.07 | 20 | 5 | 7 | 41 | None | |
PCRX | Pacira BioSciences Inc | Options Chain | 0.35 | 0.85 | 0.60 |
![]() |
0.02 | 0.74 | 0.14 | -0.01 | 23.22 | 27.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
ALLT | Allot Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.06 | 0.63 | 0.47 | -0.01 | 8.53 | 9.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 10 | None | ||
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.12 | 1.60 | 0.46 | -0.01 | 4.10 | 5.00 | 8/15/2025 | Yes | 9/13 | 0.10 | 0.10 | 18 | 0 | 8 | 46 | None | |
M | Macy`s Inc | Options Chain | 0.56 | 0.59 | 0.58 |
![]() |
0.04 | 0.45 | 0.44 | -0.01 | 12.52 | 13.00 | 8/15/2025 | No | 6/13 | 0.18 | 0.18 | 16 | 3 | 16 | 59 | None | |
BUR | Burford Capital Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.43 | 0.44 | -0.01 | 14.10 | 15.00 | 8/15/2025 | Yes | 5/23 | 0.06 | 0.06 | 9 | 0 | 12 | 57 | None | |
EOLS | Evolus Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.06 | 0.67 | 0.44 | -0.01 | 9.27 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
SSRM | SSR Mining Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.50 | 0.41 | -0.01 | 13.18 | 14.00 | 8/15/2025 | Yes | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 52 | None | |
GPRE | Green Plains Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.07 | 0.97 | 0.41 | -0.01 | 6.98 | 8.00 | 8/15/2025 | Yes | 5/23 | 0.00 | 0.12 | 0 | 0 | 10 | 41 | None | |
FHN | First Horizon Corporation | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.30 | 0.38 | -0.01 | 22.01 | 23.00 | 8/15/2025 | Yes | 6/13 | 0.15 | 0.15 | 20 | 0 | 15 | 68 | None | |
OUT | Outfront Media Inc | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.03 | 0.37 | 0.38 | -0.01 | 17.15 | 18.00 | 8/15/2025 | Yes | 6/06 | 0.30 | 0.30 | 16 | 0 | 14 | 50 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.04 | 0.79 | 0.32 | -0.02 | 12.46 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
BLCO | Options Chain | 0.25 | 0.90 | 0.58 |
![]() |
0.04 | 0.39 | 0.32 | -0.01 | 13.88 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
GIII | G-III Apparel Group Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.38 | 0.30 | -0.01 | 23.24 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 21 | 49 | None | ||
PRMB | Primo Brands Corp - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.32 | 0.27 | -0.01 | 29.94 | 32.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
DHT | DHT Holdings Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.05 | 0.33 | 0.55 | -0.01 | 11.05 | 11.00 | 8/15/2025 | Yes | 5/21 | 0.17 | 0.15 | 20 | 0 | 11 | 63 | None | |
PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.52 | 0.57 | 0.55 |
![]() |
0.04 | 0.27 | 0.55 | -0.01 | 13.06 | 13.00 | 8/15/2025 | Yes | 6/04 | 1.17 | 0.50 | 20 | 0 | 15 | 63 | None | |
PAYO | Payoneer Global Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.08 | 0.57 | 0.54 | -0.01 | 6.98 | 7.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 35 | None | ||
AM | Antero Midstream Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.22 | 0.52 | -0.01 | 18.11 | 18.00 | 8/15/2025 | Yes | 4/23 | 0.23 | 0.23 | 20 | 0 | 11 | 55 | None | |
NXE | NexGen Energy Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.08 | 0.66 | 0.51 | -0.01 | 6.79 | 7.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.53 | 0.56 | 0.55 |
![]() |
0.08 | 0.75 | 0.48 | -0.01 | 6.64 | 7.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
NEO | Neogenomics Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.72 | 0.45 | -0.01 | 7.55 | 8.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
HUN | Huntsman Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.05 | 0.56 | 0.40 | -0.01 | 11.11 | 12.00 | 8/15/2025 | Yes | 6/13 | 0.25 | 0.25 | 20 | 4 | 10 | 53 | None | |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.04 | 0.55 | 0.38 | -0.01 | 12.06 | 13.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 37 | None | ||
SEPN | Septerna Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.04 | 0.59 | 0.38 | -0.01 | 11.37 | 12.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 11 | None | ||
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.36 | 0.38 | -0.01 | 17.89 | 19.00 | 8/15/2025 | Yes | 4/10 | 0.35 | 0.35 | 6 | 1 | 20 | 32 | None | |
SOGP | Sound Group Inc | Options Chain | 0.10 | 1.00 | 0.55 |
![]() |
0.07 | 1.32 | 0.37 | -0.01 | 5.98 | 7.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 10 | None | ||
OMI | Owens & Minor Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.05 | 0.89 | 0.35 | -0.01 | 9.21 | 11.00 | 8/15/2025 | Yes | 12/14 | 0.00 | 0.00 | 8 | 0 | 5 | 28 | None | |
NVST | Envista Holdings Corp | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.02 | 0.57 | 0.35 | -0.02 | 20.39 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 37 | None | ||
DRD | DRDGold Ltd | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.04 | 0.53 | 0.34 | -0.01 | 13.80 | 15.00 | 8/15/2025 | No | 3/14 | 0.11 | 0.16 | 10 | 0 | 21 | 61 | None | |
PRGO | Perrigo Company plc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.02 | 0.39 | 0.27 | -0.02 | 27.20 | 30.00 | 8/15/2025 | Yes | 5/30 | 0.29 | 0.29 | 20 | 22 | 9 | 52 | None | |
VET | Vermilion Energy Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.49 | 0.54 | -0.01 | 7.51 | 7.50 | 8/15/2025 | Yes | 6/30 | 0.13 | 0.13 | 14 | 2 | 11 | 51 | None | |
FNKO | Funko Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.11 | 0.88 | 0.53 | -0.01 | 4.86 | 5.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 20 | None | ||
AMPX | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.11 | 1.04 | 0.49 | -0.01 | 4.68 | 5.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
OPRT | Oportun Financial Corp | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.07 | 0.69 | 0.47 | -0.01 | 7.08 | 7.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
PAL | Proficient Auto Logistics Inc | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.07 | 0.71 | 0.45 | -0.01 | 7.13 | 7.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 9 | None | ||
IE | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.05 | 0.60 | 0.43 | -0.01 | 9.36 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
WVE | Wave Life Sciences Ltd | Options Chain | 0.15 | 0.90 | 0.53 |
![]() |
0.07 | 0.79 | 0.42 | -0.01 | 6.65 | 7.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
AMBC | AMBAC Financial Group Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.82 | 0.42 | -0.01 | 7.19 | 8.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
COLD | Americold Realty Trust Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.03 | 0.33 | 0.41 | -0.01 | 16.88 | 17.50 | 8/15/2025 | Yes | 6/30 | 0.23 | 0.23 | 20 | 0 | 6 | 48 | None | |
MODG | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.05 | 0.67 | 0.39 | -0.01 | 9.08 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
NRDS | Nerdwallet Inc - Class A | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.04 | 0.59 | 0.36 | -0.01 | 11.32 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 25 | None | ||
PFE | Pfizer Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.23 | 0.36 | -0.01 | 25.38 | 26.00 | 8/22/2025 | Yes | 7/25 | 0.43 | 0.43 | 21 | 14 | 12 | 64 | None | |
GLPI | Gaming and Leisure Properties Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.01 | 0.18 | 0.33 | -0.02 | 48.21 | 50.00 | 8/15/2025 | Yes | 6/13 | 0.76 | 0.78 | 22 | 4 | 12 | 72 | None | |
IDR | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.66 | 0.32 | -0.01 | 13.06 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
NYT | New York Times Co. - Class A | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.01 | 0.24 | 0.31 | -0.02 | 57.12 | 60.00 | 8/15/2025 | Yes | 7/09 | 0.18 | 0.18 | 21 | 6 | 14 | 54 | None | |
KLG | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.03 | 0.52 | 0.28 | -0.01 | 17.52 | 20.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
DCI | Donaldson Co. Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.01 | 0.17 | 0.24 | -0.02 | 71.26 | 75.00 | 8/15/2025 | No | 6/16 | 0.27 | 0.30 | 20 | 29 | 10 | 54 | None | |
ET | Energy Transfer LP | Options Chain | 0.50 | 0.54 | 0.52 |
![]() |
0.03 | 0.24 | 0.48 | -0.01 | 17.97 | 18.00 | 8/15/2025 | Yes | 5/09 | 0.33 | 0.33 | 20 | 3 | 14 | 64 | None |