Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOL | Duolingo Inc - Class A | Options Chain | 31.20 | 34.50 | 32.85 |
![]() |
0.10 | 0.87 | 0.55 | -0.55 | 326.67 | 330.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
MNDY | Monday.Com Ltd | Options Chain | 20.00 | 23.00 | 21.50 |
![]() |
0.09 | 0.83 | 0.55 | -0.37 | 245.80 | 250.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
CYBR | CyberArk Software Ltd | Options Chain | 18.80 | 21.80 | 20.30 |
![]() |
0.06 | 0.55 | 0.51 | -0.37 | 343.35 | 340.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
SNPS | Synopsys Inc | Options Chain | 18.70 | 21.30 | 20.00 |
![]() |
0.05 | 0.47 | 0.50 | -0.36 | 421.98 | 430.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
ROOT | Root Inc - Class A | Options Chain | 16.70 | 18.10 | 17.40 |
![]() |
0.13 | 1.23 | 0.55 | -0.30 | 125.29 | 130.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
ELV | Options Chain | 15.20 | 17.70 | 16.45 |
![]() |
0.04 | 0.31 | 0.52 | -0.30 | 441.17 | 440.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
HCA | HCA Healthcare Inc | Options Chain | 15.80 | 16.70 | 16.25 |
![]() |
0.05 | 0.42 | 0.53 | -0.30 | 340.62 | 340.00 | 5/16/2025 | Yes | 3/17 | 0.66 | 0.72 | 17 | 4 | 10 | 62 | None | |
WING | Wingstop Inc | Options Chain | 15.00 | 17.50 | 16.25 |
![]() |
0.07 | 0.65 | 0.50 | -0.26 | 233.04 | 230.00 | 5/16/2025 | Yes | 3/07 | 0.27 | 0.27 | 22 | 8 | 10 | 53 | None | |
RACE | Ferrari N.V. | Options Chain | 15.60 | 16.70 | 16.15 |
![]() |
0.04 | 0.38 | 0.48 | -0.28 | 429.53 | 440.00 | 5/16/2025 | Yes | 4/23 | 2.44 | 2.99 | 6 | 3 | 10 | 57 | None | |
FN | Fabrinet | Options Chain | 14.60 | 16.70 | 15.65 |
![]() |
0.08 | 0.76 | 0.52 | -0.28 | 190.19 | 195.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
CRS | Carpenter Technology Corp | Options Chain | 13.30 | 16.40 | 14.85 |
![]() |
0.08 | 0.75 | 0.54 | -0.22 | 173.02 | 175.00 | 5/16/2025 | Yes | 4/22 | 0.20 | 0.20 | 21 | 0 | 12 | 60 | None | |
SHW | Sherwin-Williams Company | Options Chain | 13.30 | 15.30 | 14.30 |
![]() |
0.04 | 0.33 | 0.54 | -0.23 | 341.02 | 340.00 | 5/16/2025 | Yes | 3/03 | 0.71 | 0.79 | 20 | 39 | 12 | 54 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 13.20 | 14.00 | 13.60 |
![]() |
0.06 | 0.48 | 0.54 | -0.23 | 232.58 | 230.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
SYK | Stryker Corp | Options Chain | 13.10 | 13.80 | 13.45 |
![]() |
0.04 | 0.34 | 0.54 | -0.23 | 353.42 | 350.00 | 5/16/2025 | Yes | 3/31 | 0.84 | 0.84 | 20 | 15 | 8 | 65 | None | |
LIN | Linde Plc. | Options Chain | 12.80 | 13.60 | 13.20 |
![]() |
0.03 | 0.26 | 0.51 | -0.25 | 446.03 | 455.00 | 5/16/2025 | No | 3/13 | 1.39 | 1.50 | 20 | 28 | 11 | 68 | None | |
SAP | Sap SE | Options Chain | 12.80 | 13.40 | 13.10 |
![]() |
0.05 | 0.41 | 0.55 | -0.17 | 259.53 | 260.00 | 5/16/2025 | Yes | 5/13 | 2.39 | 2.54 | 6 | 2 | 12 | 64 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 12.10 | 13.90 | 13.00 |
![]() |
0.05 | 0.46 | 0.53 | -0.23 | 260.56 | 265.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
CRS | Carpenter Technology Corp | Options Chain | 12.20 | 13.40 | 12.80 |
![]() |
0.07 | 0.74 | 0.48 | -0.21 | 173.02 | 180.00 | 5/16/2025 | Yes | 4/22 | 0.20 | 0.20 | 21 | 0 | 12 | 60 | None | |
PWR | Quanta Services Inc | Options Chain | 12.20 | 13.20 | 12.70 |
![]() |
0.05 | 0.48 | 0.49 | -0.26 | 274.30 | 280.00 | 5/16/2025 | Yes | 4/03 | 0.10 | 0.10 | 20 | 0 | 10 | 61 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 11.60 | 13.70 | 12.65 |
![]() |
0.04 | 0.29 | 0.55 | -0.21 | 342.92 | 340.00 | 5/16/2025 | Yes | 3/07 | 0.60 | 0.65 | 20 | 14 | 12 | 66 | None | |
EPAM | EPAM Systems Inc | Options Chain | 11.60 | 13.10 | 12.35 |
![]() |
0.08 | 0.74 | 0.53 | -0.22 | 151.97 | 155.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
APD | Air Products & Chemicals Inc | Options Chain | 11.50 | 11.90 | 11.70 |
![]() |
0.04 | 0.37 | 0.53 | -0.19 | 272.58 | 270.00 | 5/16/2025 | Yes | 4/01 | 1.77 | 1.79 | 20 | 0 | 12 | 65 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 9.20 | 13.90 | 11.55 |
![]() |
0.07 | 0.65 | 0.55 | -0.21 | 155.11 | 155.00 | 5/16/2025 | Yes | 3/05 | 0.26 | 0.28 | 20 | 8 | 11 | 57 | None | |
ROK | Rockwell Automation Inc | Options Chain | 10.90 | 12.20 | 11.55 |
![]() |
0.05 | 0.50 | 0.46 | -0.21 | 233.42 | 240.00 | 5/16/2025 | Yes | 5/19 | 1.31 | 1.31 | 21 | 15 | 10 | 60 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 10.00 | 12.50 | 11.25 |
![]() |
0.05 | 0.50 | 0.49 | -0.25 | 240.01 | 240.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
AON | Aon plc. - Class A | Options Chain | 10.40 | 12.00 | 11.20 |
![]() |
0.03 | 0.29 | 0.45 | -0.20 | 384.34 | 390.00 | 5/16/2025 | Yes | 2/03 | 0.68 | 0.68 | 20 | 13 | 11 | 66 | None | |
GRMN | Garmin Ltd | Options Chain | 10.70 | 11.20 | 10.95 |
![]() |
0.06 | 0.50 | 0.52 | -0.19 | 192.10 | 195.00 | 5/16/2025 | Yes | 6/16 | 0.90 | 0.90 | 24 | 7 | 15 | 66 |
Dividend Stock List |
|
LRN | Stride Inc | Options Chain | 9.50 | 10.10 | 9.80 |
![]() |
0.07 | 0.67 | 0.51 | -0.18 | 134.79 | 140.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
TRV | Travelers Companies Inc | Options Chain | 9.10 | 10.40 | 9.75 |
![]() |
0.04 | 0.34 | 0.55 | -0.15 | 250.84 | 250.00 | 5/16/2025 | Yes | 3/10 | 1.05 | 1.05 | 20 | 19 | 17 | 74 | None | |
MTZ | Mastec Inc | Options Chain | 8.50 | 11.00 | 9.75 |
![]() |
0.08 | 0.71 | 0.54 | -0.16 | 118.20 | 120.00 | 5/16/2025 | Yes | 8/04 | 0.00 | 0.09 | 0 | 0 | 11 | 54 | None | |
WWD | Woodward Inc | Options Chain | 8.90 | 10.50 | 9.70 |
![]() |
0.06 | 0.58 | 0.49 | -0.19 | 170.02 | 175.00 | 5/16/2025 | Yes | 2/20 | 0.25 | 0.28 | 20 | 4 | 12 | 59 | None | |
NTRA | Natera Inc | Options Chain | 9.10 | 10.20 | 9.65 |
![]() |
0.06 | 0.63 | 0.50 | -0.18 | 148.45 | 155.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
SFM | Sprouts Farmers Market Inc | Options Chain | 8.80 | 10.40 | 9.60 |
![]() |
0.06 | 0.58 | 0.50 | -0.18 | 160.27 | 165.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
EAT | Brinker International Inc | Options Chain | 9.10 | 9.70 | 9.40 |
![]() |
0.06 | 0.64 | 0.49 | -0.18 | 147.64 | 155.00 | 5/16/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 11 | 56 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 8.90 | 9.80 | 9.35 |
![]() |
0.06 | 0.51 | 0.54 | -0.14 | 150.92 | 150.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
ECL | Ecolab Inc | Options Chain | 8.10 | 10.00 | 9.05 |
![]() |
0.04 | 0.33 | 0.51 | -0.14 | 238.62 | 240.00 | 5/16/2025 | Yes | 3/18 | 0.65 | 0.65 | 20 | 40 | 11 | 63 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 8.70 | 9.30 | 9.00 |
![]() |
0.06 | 0.54 | 0.53 | -0.14 | 145.26 | 145.00 | 5/16/2025 | No | 4/17 | 0.57 | 0.66 | 21 | 19 | 15 | 67 | None | |
TRGP | Targa Resources Corp | Options Chain | 7.40 | 10.50 | 8.95 |
![]() |
0.05 | 0.49 | 0.51 | -0.14 | 164.73 | 170.00 | 5/16/2025 | Yes | 4/30 | 0.75 | 1.00 | 21 | 3 | 10 | 67 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 7.00 | 10.70 | 8.85 |
![]() |
0.08 | 0.66 | 0.54 | -0.14 | 115.89 | 115.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 67 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 8.60 | 9.00 | 8.80 |
![]() |
0.05 | 0.50 | 0.48 | -0.18 | 172.99 | 180.00 | 5/16/2025 | Yes | 2/28 | 0.25 | 0.25 | 20 | 1 | 9 | 72 | None | |
SHW | Sherwin-Williams Company | Options Chain | 8.30 | 9.30 | 8.80 |
![]() |
0.03 | 0.34 | 0.42 | -0.21 | 341.02 | 350.00 | 5/16/2025 | Yes | 3/03 | 0.71 | 0.79 | 20 | 39 | 12 | 54 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 8.40 | 9.10 | 8.75 |
![]() |
0.04 | 0.46 | 0.41 | -0.21 | 232.58 | 240.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
TKO | Options Chain | 8.40 | 8.90 | 8.65 |
![]() |
0.06 | 0.50 | 0.52 | -0.14 | 148.13 | 150.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CB | Chubb Ltd | Options Chain | 8.20 | 9.00 | 8.60 |
![]() |
0.03 | 0.28 | 0.49 | -0.16 | 288.34 | 290.00 | 5/16/2025 | Yes | 3/14 | 0.91 | 0.91 | 20 | 9 | 14 | 73 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 7.80 | 9.20 | 8.50 |
![]() |
0.09 | 0.79 | 0.54 | -0.13 | 97.85 | 95.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
RL | Ralph Lauren Corp - Class A | Options Chain | 7.60 | 9.40 | 8.50 |
![]() |
0.04 | 0.51 | 0.44 | -0.20 | 201.75 | 210.00 | 5/16/2025 | No | 3/28 | 0.82 | 0.82 | 16 | 4 | 18 | 71 | None | |
DAVE | Dave Inc - Class A | Options Chain | 7.50 | 9.40 | 8.45 |
![]() |
0.09 | 1.14 | 0.49 | -0.18 | 83.20 | 90.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
LNG | Cheniere Energy Inc | Options Chain | 8.20 | 8.60 | 8.40 |
![]() |
0.04 | 0.38 | 0.48 | -0.16 | 221.65 | 230.00 | 5/16/2025 | Yes | 2/07 | 0.50 | 0.50 | 14 | 4 | 7 | 70 | None | |
CHKP | Check Point Software Technologies Ltd | Options Chain | 8.00 | 8.60 | 8.30 |
![]() |
0.04 | 0.38 | 0.45 | -0.16 | 220.10 | 230.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
SAP | Sap SE | Options Chain | 7.90 | 8.50 | 8.20 |
![]() |
0.03 | 0.39 | 0.42 | -0.17 | 259.53 | 270.00 | 5/16/2025 | Yes | 5/13 | 2.39 | 2.54 | 6 | 2 | 12 | 64 | None | |
NICE | NICE Ltd | Options Chain | 7.30 | 9.00 | 8.15 |
![]() |
0.05 | 0.52 | 0.47 | -0.16 | 152.62 | 160.00 | 5/16/2025 | Yes | 2/23 | 0.00 | 0.16 | 0 | 0 | 13 | 47 | None | |
DRI | Darden Restaurants Inc | Options Chain | 7.80 | 8.20 | 8.00 |
![]() |
0.04 | 0.34 | 0.54 | -0.13 | 199.27 | 200.00 | 5/16/2025 | No | 4/10 | 1.40 | 1.40 | 19 | 4 | 11 | 69 | None | |
GKOS | Glaukos Corporation | Options Chain | 6.90 | 9.00 | 7.95 |
![]() |
0.08 | 0.80 | 0.52 | -0.13 | 92.91 | 95.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
WIX | Wix.com Ltd | Options Chain | 5.20 | 10.70 | 7.95 |
![]() |
0.05 | 0.45 | 0.51 | -0.16 | 158.74 | 165.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
BLDR | Builders Firstsource Inc | Options Chain | 7.70 | 8.10 | 7.90 |
![]() |
0.07 | 0.58 | 0.54 | -0.13 | 119.50 | 120.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
RMD | Resmed Inc | Options Chain | 7.00 | 8.70 | 7.85 |
![]() |
0.04 | 0.44 | 0.46 | -0.18 | 214.53 | 220.00 | 5/16/2025 | Yes | 2/13 | 0.53 | 0.53 | 20 | 13 | 17 | 62 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 7.50 | 7.90 | 7.70 |
![]() |
0.05 | 0.35 | 0.55 | -0.12 | 168.99 | 170.00 | 5/16/2025 | Yes | 3/13 | 0.36 | 0.38 | 20 | 17 | 13 | 67 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 7.40 | 7.90 | 7.65 |
![]() |
0.04 | 0.42 | 0.49 | -0.16 | 178.82 | 180.00 | 5/16/2025 | Yes | 3/03 | 0.20 | 0.20 | 17 | 0 | 14 | 66 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 6.50 | 8.70 | 7.60 |
![]() |
0.02 | 0.27 | 0.40 | -0.19 | 342.92 | 350.00 | 5/16/2025 | Yes | 3/07 | 0.60 | 0.65 | 20 | 14 | 12 | 66 | None | |
JBL | Jabil Inc | Options Chain | 7.20 | 7.90 | 7.55 |
![]() |
0.06 | 0.47 | 0.54 | -0.12 | 133.86 | 135.00 | 5/16/2025 | No | 2/18 | 0.08 | 0.08 | 20 | 0 | 13 | 57 | None | |
TMDX | Transmedics Group Inc | Options Chain | 7.30 | 7.80 | 7.55 |
![]() |
0.08 | 0.94 | 0.48 | -0.15 | 86.84 | 90.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
AMT | American Tower Corp | Options Chain | 7.20 | 7.80 | 7.50 |
![]() |
0.03 | 0.28 | 0.53 | -0.12 | 217.79 | 220.00 | 5/16/2025 | Yes | 4/11 | 1.62 | 1.70 | 20 | 13 | 13 | 63 | None | |
DVA | DaVita Inc | Options Chain | 7.20 | 7.80 | 7.50 |
![]() |
0.05 | 0.47 | 0.52 | -0.14 | 150.88 | 150.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 6.80 | 8.00 | 7.40 |
![]() |
0.05 | 0.41 | 0.53 | -0.11 | 150.83 | 150.00 | 5/16/2025 | Yes | 4/21 | 0.50 | 0.50 | 21 | 12 | 13 | 59 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 6.60 | 7.90 | 7.25 |
![]() |
0.06 | 0.49 | 0.52 | -0.12 | 128.40 | 130.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 6.90 | 7.50 | 7.20 |
![]() |
0.04 | 0.29 | 0.52 | -0.14 | 205.71 | 205.00 | 5/16/2025 | Yes | 3/10 | 1.04 | 1.04 | 20 | 40 | 13 | 63 | None | |
XPO | XPO Inc | Options Chain | 6.80 | 7.50 | 7.15 |
![]() |
0.07 | 0.65 | 0.53 | -0.14 | 97.46 | 97.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 6.20 | 8.00 | 7.10 |
![]() |
0.06 | 0.43 | 0.55 | -0.12 | 119.01 | 120.00 | 5/16/2025 | Yes | 4/19 | 0.00 | 0.12 | 1 | 0 | 10 | 59 | None | |
THC | Tenet Healthcare Corp | Options Chain | 6.70 | 7.10 | 6.90 |
![]() |
0.06 | 0.58 | 0.50 | -0.14 | 124.91 | 125.00 | 5/16/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 15 | 69 | None | |
NXST | Nexstar Media Group Inc | Options Chain | 5.70 | 8.10 | 6.90 |
![]() |
0.04 | 0.49 | 0.49 | -0.12 | 152.54 | 155.00 | 5/16/2025 | Yes | 2/12 | 1.69 | 1.86 | 20 | 12 | 15 | 74 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 5.10 | 8.60 | 6.85 |
![]() |
0.06 | 0.68 | 0.44 | -0.14 | 115.89 | 120.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 67 | None | ||
COR | Options Chain | 6.30 | 7.40 | 6.85 |
![]() |
0.02 | 0.25 | 0.43 | -0.15 | 284.29 | 290.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
AXSM | Axsome Therapeutics Inc | Options Chain | 5.80 | 7.80 | 6.80 |
![]() |
0.06 | 0.59 | 0.47 | -0.11 | 103.53 | 105.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
DOV | Dover Corp | Options Chain | 6.30 | 7.20 | 6.75 |
![]() |
0.04 | 0.37 | 0.52 | -0.11 | 163.66 | 165.00 | 5/16/2025 | Yes | 2/28 | 0.52 | 0.52 | 20 | 39 | 14 | 60 | None | |
FRPT | Freshpet Inc | Options Chain | 5.60 | 7.90 | 6.75 |
![]() |
0.08 | 0.84 | 0.51 | -0.12 | 81.24 | 82.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 6.50 | 6.80 | 6.65 |
![]() |
0.06 | 0.53 | 0.51 | -0.12 | 113.43 | 115.00 | 5/16/2025 | Yes | 6/10 | 0.00 | 5.00 | 0 | 0 | 11 | 58 | None | |
RGLD | Royal Gold Inc | Options Chain | 6.30 | 6.80 | 6.55 |
![]() |
0.04 | 0.33 | 0.48 | -0.12 | 181.80 | 185.00 | 5/16/2025 | No | 4/04 | 0.45 | 0.45 | 20 | 9 | 14 | 64 | None | |
SN | Options Chain | 6.30 | 6.60 | 6.45 |
![]() |
0.09 | 0.75 | 0.53 | -0.10 | 74.49 | 75.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
LEU | Centrus Energy Corp - Class A | Options Chain | 5.90 | 6.90 | 6.40 |
![]() |
0.10 | 0.93 | 0.54 | -0.12 | 64.87 | 65.00 | 5/16/2025 | Yes | 11/22 | 0.00 | 37.49 | 0 | 0 | 12 | 57 | None | |
MOD | Modine Manufacturing Company | Options Chain | 5.70 | 7.10 | 6.40 |
![]() |
0.08 | 0.83 | 0.51 | -0.12 | 77.41 | 80.00 | 5/16/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 7 | 55 | None | |
EA | Electronic Arts Inc | Options Chain | 6.20 | 6.50 | 6.35 |
![]() |
0.04 | 0.37 | 0.55 | -0.10 | 145.50 | 145.00 | 5/16/2025 | Yes | 2/26 | 0.19 | 0.19 | 18 | 0 | 15 | 61 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 6.00 | 6.60 | 6.30 |
![]() |
0.05 | 0.44 | 0.55 | -0.10 | 115.66 | 115.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
PTC | PTC Inc | Options Chain | 6.00 | 6.60 | 6.30 |
![]() |
0.04 | 0.42 | 0.49 | -0.12 | 146.54 | 150.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
H | Hyatt Hotels Corporation - Class A | Options Chain | 6.00 | 6.50 | 6.25 |
![]() |
0.06 | 0.56 | 0.52 | -0.11 | 109.07 | 110.00 | 5/16/2025 | Yes | 2/28 | 0.15 | 0.15 | 8 | 2 | 15 | 66 | None | |
ENTG | Entegris Inc | Options Chain | 5.90 | 6.40 | 6.15 |
![]() |
0.08 | 0.72 | 0.55 | -0.10 | 72.85 | 72.50 | 5/16/2025 | Yes | 1/29 | 0.10 | 0.10 | 20 | 0 | 10 | 16 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 4.40 | 7.90 | 6.15 |
![]() |
0.06 | 0.61 | 0.46 | -0.13 | 99.16 | 105.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 13 | None | ||
DGX | Quest Diagnostics Inc | Options Chain | 5.50 | 6.70 | 6.10 |
![]() |
0.04 | 0.31 | 0.50 | -0.11 | 168.00 | 170.00 | 5/16/2025 | Yes | 4/07 | 0.75 | 0.80 | 20 | 13 | 13 | 67 | None | |
SPG | Simon Property Group Inc | Options Chain | 5.60 | 6.50 | 6.05 |
![]() |
0.04 | 0.33 | 0.55 | -0.11 | 149.87 | 150.00 | 5/16/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 3 | 9 | 74 | None | |
ENTG | Entegris Inc | Options Chain | 4.90 | 7.00 | 5.95 |
![]() |
0.08 | 0.70 | 0.49 | -0.10 | 72.85 | 75.00 | 5/16/2025 | Yes | 1/29 | 0.10 | 0.10 | 20 | 0 | 10 | 16 | None | |
STLD | Steel Dynamics Inc | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.05 | 0.45 | 0.52 | -0.10 | 118.75 | 120.00 | 5/16/2025 | Yes | 3/31 | 0.46 | 0.50 | 20 | 12 | 10 | 71 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 4.90 | 6.90 | 5.90 |
![]() |
0.03 | 0.30 | 0.41 | -0.15 | 223.66 | 230.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
CORT | Corcept Therapeutics Inc | Options Chain | 5.30 | 6.30 | 5.80 |
![]() |
0.08 | 0.74 | 0.53 | -0.09 | 67.43 | 70.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
BNTX | BioNTech SE | Options Chain | 4.80 | 6.70 | 5.75 |
![]() |
0.06 | 0.59 | 0.52 | -0.11 | 102.34 | 100.00 | 5/16/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 53 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.03 | 0.35 | 0.39 | -0.15 | 210.13 | 220.00 | 5/16/2025 | Yes | 2/21 | 0.15 | 0.15 | 12 | 0 | 10 | 61 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.60 | 5.80 | 5.70 |
![]() |
0.05 | 0.40 | 0.53 | -0.10 | 118.39 | 120.00 | 5/16/2025 | Yes | 2/28 | 0.40 | 0.40 | 20 | 0 | 11 | 68 | None | |
WEX | WEX Inc | Options Chain | 4.50 | 6.90 | 5.70 |
![]() |
0.04 | 0.44 | 0.48 | -0.12 | 127.68 | 130.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
GPN | Global Payments Inc | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.07 | 0.50 | 0.55 | -0.08 | 85.06 | 85.00 | 5/16/2025 | Yes | 3/14 | 0.25 | 0.25 | 20 | 0 | 15 | 71 | None | |
TER | Teradyne Inc | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.07 | 0.65 | 0.53 | -0.09 | 73.86 | 75.00 | 5/16/2025 | Yes | 2/14 | 0.12 | 0.12 | 20 | 1 | 17 | 58 | None | |
RJF | Raymond James Financial Inc | Options Chain | 5.30 | 5.80 | 5.55 |
![]() |
0.04 | 0.44 | 0.47 | -0.11 | 135.03 | 140.00 | 5/16/2025 | Yes | 4/01 | 0.50 | 0.50 | 20 | 0 | 19 | 68 | None | |
ALL | Allstate Corp (The) | Options Chain | 5.30 | 5.80 | 5.55 |
![]() |
0.03 | 0.35 | 0.46 | -0.13 | 195.50 | 200.00 | 5/16/2025 | Yes | 3/10 | 0.92 | 1.00 | 20 | 14 | 17 | 74 | None | |
VRNA | Verona Pharma Plc | Options Chain | 5.00 | 6.00 | 5.50 |
![]() |
0.09 | 0.84 | 0.52 | -0.10 | 57.81 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
GL | Globe Life Inc | Options Chain | 4.90 | 5.90 | 5.40 |
![]() |
0.04 | 0.41 | 0.50 | -0.11 | 121.23 | 125.00 | 5/16/2025 | Yes | 4/03 | 0.24 | 0.27 | 20 | 9 | 10 | 66 | None | |
LB | Landbridge Company LLC. - Class A | Options Chain | 4.70 | 6.10 | 5.40 |
![]() |
0.08 | 0.77 | 0.50 | -0.11 | 67.92 | 70.00 | 5/16/2025 | No | 3/06 | 0.10 | 0.10 | 2 | 1 | 6 | 28 | None | |
BWXT | BWX Technologies Inc | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.05 | 0.43 | 0.55 | -0.10 | 103.87 | 105.00 | 5/16/2025 | Yes | 3/11 | 0.24 | 0.25 | 20 | 9 | 10 | 57 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 4.20 | 6.40 | 5.30 |
![]() |
0.05 | 0.61 | 0.45 | -0.11 | 94.89 | 100.00 | 5/16/2025 | Yes | 12/29 | 0.00 | 0.04 | 0 | 1 | 15 | 64 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.03 | 0.35 | 0.43 | -0.12 | 168.99 | 175.00 | 5/16/2025 | Yes | 3/13 | 0.36 | 0.38 | 20 | 17 | 13 | 67 | None | |
TRV | Travelers Companies Inc | Options Chain | 4.60 | 6.00 | 5.30 |
![]() |
0.02 | 0.29 | 0.36 | -0.13 | 250.84 | 260.00 | 5/16/2025 | Yes | 3/10 | 1.05 | 1.05 | 20 | 19 | 17 | 74 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.10 | 0.91 | 0.52 | -0.10 | 52.36 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
ITT | ITT Inc | Options Chain | 4.20 | 6.30 | 5.25 |
![]() |
0.04 | 0.39 | 0.49 | -0.10 | 127.07 | 130.00 | 5/16/2025 | Yes | 3/06 | 0.32 | 0.35 | 20 | 12 | 16 | 65 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 4.40 | 6.10 | 5.25 |
![]() |
0.03 | 0.42 | 0.41 | -0.10 | 150.83 | 155.00 | 5/16/2025 | Yes | 4/21 | 0.50 | 0.50 | 21 | 12 | 13 | 59 | None | |
CLX | Clorox Company | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.04 | 0.32 | 0.52 | -0.07 | 140.94 | 140.00 | 5/16/2025 | Yes | 4/23 | 1.22 | 1.22 | 21 | 39 | 13 | 50 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 4.00 | 6.40 | 5.20 |
![]() |
0.05 | 0.32 | 0.52 | -0.07 | 101.97 | 100.00 | 5/16/2025 | Yes | 3/31 | 0.24 | 0.24 | 20 | 0 | 11 | 64 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.07 | 0.70 | 0.49 | -0.10 | 76.50 | 80.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
ITW | Illinois Tool Works Inc | Options Chain | 4.80 | 5.60 | 5.20 |
![]() |
0.02 | 0.29 | 0.41 | -0.13 | 233.55 | 240.00 | 5/16/2025 | Yes | 3/31 | 1.50 | 1.50 | 20 | 29 | 11 | 66 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.09 | 0.88 | 0.52 | -0.10 | 58.39 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
KEYS | Keysight Technologies Inc | Options Chain | 4.90 | 5.40 | 5.15 |
![]() |
0.04 | 0.40 | 0.48 | -0.11 | 136.39 | 140.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
CAMT | Camtek Ltd | Options Chain | 4.50 | 5.60 | 5.05 |
![]() |
0.08 | 0.80 | 0.55 | -0.08 | 60.15 | 60.00 | 5/16/2025 | Yes | 4/03 | 0.17 | 1.33 | 1 | 2 | 12 | 51 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.05 | 0.49 | 0.53 | -0.10 | 97.59 | 97.50 | 5/16/2025 | Yes | 11/18 | 0.00 | 2.78 | 0 | 0 | 7 | 51 | None | |
NRG | NRG Energy Inc | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.05 | 0.57 | 0.47 | -0.10 | 95.92 | 100.00 | 5/16/2025 | Yes | 5/01 | 0.44 | 0.44 | 21 | 5 | 15 | 60 | None | |
CME | CME Group Inc - Class A | Options Chain | 4.60 | 5.50 | 5.05 |
![]() |
0.02 | 0.22 | 0.41 | -0.12 | 263.69 | 270.00 | 5/16/2025 | Yes | 3/07 | 5.80 | 1.25 | 25 | 0 | 14 | 76 | None | |
NUVL | Nuvalent Inc - Class A | Options Chain | 3.50 | 6.50 | 5.00 |
![]() |
0.07 | 0.69 | 0.52 | -0.09 | 70.00 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
WHR | Whirlpool Corp | Options Chain | 4.60 | 5.30 | 4.95 |
![]() |
0.06 | 0.57 | 0.51 | -0.07 | 80.22 | 80.00 | 5/16/2025 | Yes | 2/28 | 1.75 | 1.75 | 20 | 0 | 8 | 54 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 4.00 | 5.90 | 4.95 |
![]() |
0.05 | 0.47 | 0.48 | -0.10 | 101.75 | 105.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 63 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.08 | 0.63 | 0.55 | -0.08 | 61.43 | 60.00 | 5/16/2025 | No | 8/19 | 0.66 | 0.72 | 14 | 3 | 24 | 67 |
Growth Stock List |
|
MMC | Marsh & McLennan Cos. Inc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.02 | 0.23 | 0.47 | -0.12 | 237.32 | 240.00 | 5/16/2025 | Yes | 4/03 | 0.81 | 0.81 | 20 | 15 | 11 | 66 | None | |
MTN | Vail Resorts Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.03 | 0.41 | 0.49 | -0.11 | 142.09 | 145.00 | 5/16/2025 | No | 3/27 | 2.22 | 2.22 | 15 | 3 | 13 | 59 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 3.90 | 5.80 | 4.85 |
![]() |
0.02 | 0.27 | 0.40 | -0.13 | 222.69 | 230.00 | 5/16/2025 | Yes | 3/10 | 1.16 | 1.20 | 20 | 23 | 13 | 72 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 4.70 | 4.90 | 4.80 |
![]() |
0.09 | 0.90 | 0.50 | -0.09 | 52.60 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
JBL | Jabil Inc | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.03 | 0.43 | 0.42 | -0.11 | 133.86 | 140.00 | 5/16/2025 | No | 2/18 | 0.08 | 0.08 | 20 | 0 | 13 | 57 | None | |
TRU | TransUnion | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.06 | 0.53 | 0.55 | -0.08 | 74.78 | 75.00 | 5/16/2025 | Yes | 2/27 | 0.10 | 0.12 | 20 | 0 | 11 | 55 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.07 | 0.64 | 0.54 | -0.09 | 70.00 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
TW | Tradeweb Markets Inc Cls A | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.03 | 0.35 | 0.48 | -0.10 | 131.24 | 135.00 | 5/16/2025 | Yes | 3/03 | 0.10 | 0.12 | 20 | 2 | 11 | 62 | None | |
INOD | Innodata Inc | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.13 | 1.28 | 0.55 | -0.09 | 35.16 | 36.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 42 | None | ||
RBRK | Rubrik Inc - Class A | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.07 | 0.66 | 0.55 | -0.08 | 60.05 | 62.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
NTRS | Northern Trust Corp | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.05 | 0.40 | 0.54 | -0.07 | 89.81 | 90.00 | 5/16/2025 | Yes | 3/14 | 0.75 | 0.75 | 20 | 0 | 20 | 66 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 3.90 | 5.30 | 4.60 |
![]() |
0.05 | 0.61 | 0.49 | -0.11 | 82.53 | 85.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
AME | Ametek Inc | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.03 | 0.30 | 0.46 | -0.10 | 161.36 | 165.00 | 5/16/2025 | Yes | 3/14 | 0.28 | 0.31 | 20 | 5 | 13 | 67 | None | |
SCCO | Southern Copper Corporation | Options Chain | 4.30 | 4.80 | 4.55 |
![]() |
0.05 | 0.50 | 0.49 | -0.06 | 87.67 | 87.50 | 5/16/2025 | Yes | 2/11 | 0.69 | 0.70 | 19 | 0 | 13 | 66 | None | |
INSM | Insmed Inc | Options Chain | 4.20 | 4.80 | 4.50 |
![]() |
0.06 | 0.77 | 0.50 | -0.11 | 71.03 | 72.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 48 | None | ||
FIVE | Five Below Inc | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.07 | 0.70 | 0.48 | -0.08 | 63.56 | 65.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
PVH | PVH Corp | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.06 | 0.57 | 0.53 | -0.08 | 70.29 | 70.00 | 5/16/2025 | No | 3/05 | 0.04 | 0.04 | 14 | 0 | 13 | 68 | None | |
LOGI | Logitech International S.A. | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.06 | 0.49 | 0.54 | -0.07 | 73.47 | 72.50 | 5/16/2025 | Yes | 9/23 | 1.06 | 1.16 | 5 | 12 | 19 | 54 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.04 | 0.32 | 0.53 | -0.08 | 119.94 | 120.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.10 | 4.70 | 4.40 |
![]() |
0.06 | 0.63 | 0.49 | -0.10 | 73.04 | 75.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
CRUS | Cirrus Logic Inc | Options Chain | 4.00 | 4.80 | 4.40 |
![]() |
0.05 | 0.52 | 0.47 | -0.09 | 87.41 | 90.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 52 | None | ||
QTWO | Q2 Holdings Inc | Options Chain | 3.70 | 5.10 | 4.40 |
![]() |
0.06 | 0.62 | 0.45 | -0.09 | 75.44 | 80.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
STT | State Street Corp | Options Chain | 3.50 | 5.10 | 4.30 |
![]() |
0.05 | 0.37 | 0.52 | -0.07 | 79.41 | 82.50 | 5/16/2025 | No | 4/01 | 0.76 | 0.76 | 20 | 0 | 18 | 68 | None | |
TEL | TE Connectivity plc | Options Chain | 4.00 | 4.60 | 4.30 |
![]() |
0.03 | 0.38 | 0.43 | -0.10 | 129.95 | 135.00 | 5/16/2025 | Yes | 5/21 | 0.65 | 0.71 | 21 | 14 | 14 | 65 | None | |
CSGP | Costar Group Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.05 | 0.38 | 0.55 | -0.07 | 79.53 | 80.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
A | Agilent Technologies Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.04 | 0.37 | 0.49 | -0.07 | 105.19 | 105.00 | 5/16/2025 | No | 4/01 | 0.25 | 0.25 | 20 | 1 | 11 | 60 | None | |
WNS | WNS Holdings Ltd | Options Chain | 3.20 | 5.30 | 4.25 |
![]() |
0.06 | 0.66 | 0.47 | -0.08 | 67.68 | 70.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.11 | 0.94 | 0.54 | -0.07 | 39.10 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.07 | 0.59 | 0.54 | -0.07 | 60.10 | 60.00 | 5/16/2025 | Yes | 3/04 | 0.82 | 0.82 | 20 | 39 | 15 | 61 | None | |
GH | Guardant Health Inc | Options Chain | 3.80 | 4.60 | 4.20 |
![]() |
0.09 | 0.90 | 0.53 | -0.07 | 45.16 | 47.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
LEA | Lear Corp | Options Chain | 3.50 | 4.90 | 4.20 |
![]() |
0.05 | 0.60 | 0.45 | -0.08 | 78.60 | 80.00 | 5/16/2025 | Yes | 3/06 | 0.77 | 0.77 | 18 | 0 | 14 | 67 | None | |
PNR | Pentair plc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.05 | 0.41 | 0.55 | -0.06 | 82.79 | 82.50 | 5/16/2025 | Yes | 4/17 | 0.25 | 0.25 | 21 | 5 | 10 | 65 | None | |
PLD | Prologis Inc | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.04 | 0.37 | 0.48 | -0.07 | 98.30 | 100.00 | 5/16/2025 | Yes | 3/18 | 0.96 | 1.01 | 20 | 11 | 13 | 69 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 3.20 | 5.10 | 4.15 |
![]() |
0.03 | 0.37 | 0.47 | -0.10 | 142.98 | 145.00 | 5/16/2025 | Yes | 3/14 | 0.40 | 0.40 | 20 | 6 | 13 | 66 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.04 | 0.42 | 0.51 | -0.04 | 98.75 | 95.00 | 5/16/2025 | No | 4/30 | 1.49 | 3.46 | 14 | 0 | 20 | 68 |
Dividend Stock List |
|
WELL | Welltower Inc | Options Chain | 3.40 | 4.70 | 4.05 |
![]() |
0.03 | 0.28 | 0.44 | -0.07 | 145.59 | 150.00 | 5/16/2025 | Yes | 2/25 | 0.67 | 0.67 | 20 | 1 | 11 | 66 | None | |
AER | Aercap Holdings N.V. | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.04 | 0.35 | 0.53 | -0.07 | 95.75 | 97.50 | 5/16/2025 | Yes | 3/12 | 0.25 | 0.27 | 4 | 1 | 7 | 73 | None | |
SAIC | Science Applications International Corp | Options Chain | 3.50 | 4.40 | 3.95 |
![]() |
0.03 | 0.36 | 0.47 | -0.09 | 117.55 | 120.00 | 5/16/2025 | No | 4/11 | 0.37 | 0.37 | 20 | 0 | 12 | 61 | None | |
LNW | Options Chain | 3.60 | 4.30 | 3.95 |
![]() |
0.05 | 0.60 | 0.43 | -0.09 | 78.73 | 85.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
EDU | New Oriental Education & Technology Group Inc | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.09 | 0.62 | 0.55 | -0.06 | 44.09 | 45.00 | 5/16/2025 | Yes | 9/09 | 0.45 | 0.60 | 1 | 0 | 18 | 21 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 3.50 | 4.30 | 3.90 |
![]() |
0.04 | 0.32 | 0.52 | -0.05 | 105.58 | 105.00 | 5/16/2025 | Yes | 2/14 | 0.28 | 0.29 | 20 | 20 | 7 | 57 | None | |
PCAR | Paccar Inc | Options Chain | 3.60 | 4.20 | 3.90 |
![]() |
0.04 | 0.38 | 0.52 | -0.07 | 89.55 | 90.00 | 5/16/2025 | Yes | 2/12 | 3.00 | 0.33 | 25 | 4 | 11 | 72 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.04 | 0.37 | 0.50 | -0.07 | 102.92 | 105.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 3.60 | 4.20 | 3.90 |
![]() |
0.03 | 0.44 | 0.42 | -0.09 | 112.03 | 115.00 | 5/16/2025 | No | 2/14 | 0.51 | 0.55 | 20 | 13 | 15 | 64 | None | |
HAE | Haemonetics Corp | Options Chain | 2.45 | 5.30 | 3.88 |
![]() |
0.06 | 0.61 | 0.52 | -0.07 | 59.42 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
NVS | Novartis AG | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.04 | 0.28 | 0.55 | -0.06 | 109.46 | 110.00 | 5/16/2025 | Yes | 3/12 | 3.50 | 3.74 | 5 | 5 | 10 | 68 | None | |
CIEN | CIENA Corp | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.06 | 0.55 | 0.54 | -0.07 | 58.50 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.06 | 0.57 | 0.50 | -0.07 | 63.93 | 67.50 | 5/16/2025 | Yes | 2/14 | 0.38 | 0.38 | 20 | 6 | 16 | 69 | None | |
ATKR | Atkore Inc | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.06 | 0.66 | 0.48 | -0.08 | 58.00 | 60.00 | 5/16/2025 | Yes | 2/18 | 0.32 | 0.32 | 5 | 1 | 14 | 57 | None | |
INTA | Intapp Inc | Options Chain | 3.40 | 4.10 | 3.75 |
![]() |
0.07 | 0.75 | 0.48 | -0.07 | 52.46 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.03 | 0.42 | 0.41 | -0.09 | 115.66 | 120.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
PSN | Parsons Corp | Options Chain | 3.40 | 4.00 | 3.70 |
![]() |
0.06 | 0.53 | 0.51 | -0.07 | 64.92 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
ZG | Zillow Group Inc - Class A | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.06 | 0.60 | 0.48 | -0.08 | 61.72 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.07 | 0.65 | 0.53 | -0.07 | 51.55 | 52.50 | 5/16/2025 | Yes | 2/21 | 0.66 | 0.66 | 21 | 0 | 10 | 46 | None | |
UNM | Unum Group | Options Chain | 3.10 | 4.20 | 3.65 |
![]() |
0.05 | 0.40 | 0.52 | -0.05 | 76.91 | 77.50 | 5/16/2025 | Yes | 4/25 | 0.42 | 0.42 | 21 | 16 | 16 | 71 | None | |
CE | Celanese Corp - Series A | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.09 | 0.88 | 0.52 | -0.07 | 39.19 | 40.00 | 5/16/2025 | Yes | 2/25 | 0.70 | 0.03 | 20 | 0 | 9 | 63 | None | |
OKE | Oneok Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.41 | 0.49 | -0.05 | 83.38 | 85.00 | 5/16/2025 | No | 2/03 | 0.99 | 1.03 | 20 | 2 | 14 | 73 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 3.30 | 3.90 | 3.60 |
![]() |
0.06 | 0.58 | 0.53 | -0.06 | 58.90 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AWK | American Water Works Co. Inc | Options Chain | 3.10 | 4.10 | 3.60 |
![]() |
0.02 | 0.24 | 0.48 | -0.06 | 148.83 | 150.00 | 5/16/2025 | Yes | 2/07 | 0.77 | 0.77 | 20 | 11 | 9 | 60 | None | |
WHR | Whirlpool Corp | Options Chain | 3.30 | 3.90 | 3.60 |
![]() |
0.04 | 0.57 | 0.44 | -0.07 | 80.22 | 82.50 | 5/16/2025 | Yes | 2/28 | 1.75 | 1.75 | 20 | 0 | 8 | 54 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.38 | 0.54 | -0.07 | 79.70 | 80.00 | 5/16/2025 | Yes | 3/31 | 1.32 | 1.32 | 20 | 14 | 16 | 69 | None | |
VAC | Marriott Vacations Worldwide Corp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.06 | 0.69 | 0.48 | -0.07 | 53.89 | 55.00 | 5/16/2025 | Yes | 3/05 | 0.79 | 0.79 | 15 | 4 | 17 | 71 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.20 | 3.90 | 3.55 |
![]() |
0.04 | 0.41 | 0.47 | -0.08 | 92.37 | 95.00 | 5/16/2025 | Yes | 3/07 | 0.62 | 0.62 | 20 | 28 | 14 | 53 | None | |
DRI | Darden Restaurants Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.02 | 0.31 | 0.32 | -0.11 | 199.27 | 210.00 | 5/16/2025 | No | 4/10 | 1.40 | 1.40 | 19 | 4 | 11 | 69 | None | |
BYD | Boyd Gaming Corp | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.05 | 0.41 | 0.54 | -0.06 | 64.66 | 65.00 | 5/16/2025 | Yes | 3/17 | 0.17 | 0.18 | 13 | 5 | 11 | 60 | None | |
JCI | Johnson Controls International plc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.04 | 0.42 | 0.50 | -0.06 | 78.50 | 80.00 | 5/16/2025 | No | 3/24 | 0.37 | 0.37 | 20 | 4 | 11 | 62 | None | |
PAYX | Paychex Inc | Options Chain | 3.10 | 3.70 | 3.40 |
![]() |
0.02 | 0.24 | 0.46 | -0.07 | 149.07 | 150.00 | 5/16/2025 | No | 2/07 | 0.98 | 0.98 | 20 | 11 | 14 | 62 | None | |
ASGN | ASGN Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.06 | 0.51 | 0.53 | -0.06 | 60.25 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
OMC | Omnicom Group Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.38 | 0.52 | -0.05 | 76.54 | 77.50 | 5/16/2025 | Yes | 3/11 | 0.70 | 0.70 | 20 | 0 | 15 | 71 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.35 | 0.50 | -0.07 | 89.32 | 90.00 | 5/16/2025 | Yes | 3/14 | 1.24 | 1.27 | 21 | 27 | 21 | 65 |
Dividend Stock List |
|
ATI | ATI Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.07 | 0.58 | 0.55 | -0.05 | 47.63 | 47.50 | 5/16/2025 | Yes | 8/16 | 0.00 | 0.08 | 0 | 0 | 9 | 58 | None | |
HAS | Hasbro Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.06 | 0.56 | 0.54 | -0.05 | 53.35 | 52.50 | 5/16/2025 | Yes | 3/03 | 0.70 | 0.70 | 20 | 0 | 11 | 61 | None | |
APTV | Aptiv PLC | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.07 | 0.57 | 0.54 | -0.05 | 50.10 | 50.00 | 5/16/2025 | Yes | 2/04 | 0.00 | 0.22 | 1 | 0 | 10 | 61 | None | |
NBR | Nabors Industries Ltd | Options Chain | 3.00 | 3.60 | 3.30 |
![]() |
0.11 | 1.05 | 0.51 | -0.06 | 28.60 | 30.00 | 5/16/2025 | Yes | 3/11 | 0.00 | 0.50 | 1 | 0 | 6 | 32 | None | |
CCK | Crown Holdings Inc | Options Chain | 2.80 | 3.80 | 3.30 |
![]() |
0.04 | 0.40 | 0.47 | -0.08 | 86.04 | 87.50 | 5/16/2025 | Yes | 3/18 | 0.25 | 0.26 | 17 | 3 | 11 | 57 | None | |
INCY | Incyte Corp | Options Chain | 2.65 | 3.90 | 3.28 |
![]() |
0.05 | 0.43 | 0.51 | -0.05 | 59.22 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
RY | Royal Bank Of Canada | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.03 | 0.22 | 0.55 | -0.04 | 115.38 | 115.00 | 5/16/2025 | No | 4/24 | 1.48 | 1.48 | 21 | 14 | 13 | 80 | None | |
CYTK | Cytokinetics Inc | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.08 | 0.85 | 0.54 | -0.08 | 39.81 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
ALC | Alcon Inc | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.04 | 0.30 | 0.53 | -0.06 | 90.58 | 92.50 | 5/16/2025 | Yes | 5/13 | 0.28 | 0.28 | 6 | 4 | 11 | 58 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.07 | 0.74 | 0.50 | -0.06 | 43.70 | 45.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
GPC | Genuine Parts Company | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.03 | 0.36 | 0.43 | -0.08 | 116.23 | 120.00 | 5/16/2025 | Yes | 3/07 | 1.00 | 1.03 | 20 | 37 | 9 | 59 | None | |
EMN | Eastman Chemical Company | Options Chain | 2.95 | 3.40 | 3.18 |
![]() |
0.04 | 0.41 | 0.46 | -0.06 | 79.37 | 80.00 | 5/16/2025 | Yes | 3/14 | 0.83 | 0.83 | 20 | 15 | 14 | 67 | None | |
WLK | Westlake Corporation | Options Chain | 2.35 | 4.00 | 3.18 |
![]() |
0.03 | 0.46 | 0.40 | -0.08 | 90.11 | 95.00 | 5/16/2025 | Yes | 3/04 | 0.53 | 0.53 | 20 | 21 | 15 | 56 | None | |
QRVO | Qorvo Inc | Options Chain | 2.20 | 4.10 | 3.15 |
![]() |
0.05 | 0.58 | 0.49 | -0.07 | 58.93 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
GPN | Global Payments Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.03 | 0.48 | 0.38 | -0.07 | 85.06 | 90.00 | 5/16/2025 | Yes | 3/14 | 0.25 | 0.25 | 20 | 0 | 15 | 71 | None | |
DEO | Diageo plc | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.03 | 0.29 | 0.48 | -0.07 | 110.60 | 110.00 | 5/16/2025 | No | 2/28 | 2.52 | 1.62 | 10 | 0 | 10 | 59 | None | |
AMT | American Tower Corp | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.01 | 0.26 | 0.29 | -0.10 | 217.79 | 230.00 | 5/16/2025 | Yes | 4/11 | 1.62 | 1.70 | 20 | 13 | 13 | 63 | None | |
GLNG | Golar Lng | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.08 | 0.69 | 0.54 | -0.05 | 36.72 | 37.00 | 5/16/2025 | No | 3/11 | 0.25 | 0.25 | 8 | 2 | 8 | 60 | None | |
THO | Thor Industries Inc | Options Chain | 2.80 | 3.40 | 3.10 |
![]() |
0.04 | 0.51 | 0.49 | -0.07 | 70.24 | 70.00 | 5/16/2025 | No | 4/08 | 0.50 | 0.50 | 20 | 0 | 14 | 65 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.05 | 0.58 | 0.45 | -0.06 | 57.72 | 60.00 | 5/16/2025 | Yes | 2/24 | 0.70 | 0.70 | 20 | 11 | 17 | 62 |
Dividend Stock List |
|
LOGI | Logitech International S.A. | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.47 | 0.44 | -0.07 | 73.47 | 75.00 | 5/16/2025 | Yes | 9/23 | 1.06 | 1.16 | 5 | 12 | 19 | 54 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.05 | 0.45 | 0.50 | -0.06 | 60.39 | 62.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
CAMT | Camtek Ltd | Options Chain | 2.85 | 3.30 | 3.08 |
![]() |
0.05 | 0.68 | 0.40 | -0.07 | 60.15 | 65.00 | 5/16/2025 | Yes | 4/03 | 0.17 | 1.33 | 1 | 2 | 12 | 51 | None | |
SNDK | Sandisk Corp | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.09 | 0.93 | 0.50 | -0.06 | 33.55 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
EHC | Encompass Health Corp | Options Chain | 2.30 | 3.80 | 3.05 |
![]() |
0.03 | 0.34 | 0.48 | -0.06 | 103.26 | 105.00 | 5/16/2025 | Yes | 4/01 | 0.17 | 0.17 | 20 | 0 | 11 | 65 | None | |
TRMB | Trimble Inc | Options Chain | 2.75 | 3.30 | 3.03 |
![]() |
0.05 | 0.38 | 0.55 | -0.05 | 59.49 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
FMC | FMC Corp | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.08 | 0.66 | 0.55 | -0.05 | 37.57 | 37.50 | 5/16/2025 | Yes | 3/31 | 0.58 | 0.58 | 20 | 0 | 13 | 66 | None | |
KMX | Carmax Inc | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.04 | 0.41 | 0.52 | -0.05 | 67.50 | 67.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
WM | Waste Management Inc | Options Chain | 2.75 | 3.30 | 3.03 |
![]() |
0.01 | 0.20 | 0.34 | -0.10 | 232.30 | 240.00 | 5/16/2025 | Yes | 3/14 | 0.75 | 0.82 | 20 | 21 | 10 | 64 | None | |
RMBS | Rambus Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.06 | 0.69 | 0.45 | -0.06 | 47.24 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
SYF | Synchrony Financial | Options Chain | 2.70 | 3.20 | 2.95 |
![]() |
0.06 | 0.51 | 0.51 | -0.04 | 46.96 | 48.00 | 5/16/2025 | Yes | 2/03 | 0.25 | 0.25 | 20 | 3 | 15 | 74 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.04 | 0.33 | 0.46 | -0.05 | 73.37 | 75.00 | 5/16/2025 | Yes | 3/05 | 0.02 | 0.02 | 14 | 0 | 11 | 63 | None | |
YUM | Yum Brands Inc | Options Chain | 2.65 | 3.20 | 2.93 |
![]() |
0.02 | 0.26 | 0.38 | -0.07 | 146.00 | 150.00 | 5/16/2025 | Yes | 2/21 | 0.67 | 0.71 | 20 | 7 | 7 | 65 | None | |
EWBC | East West Bancorp Inc | Options Chain | 2.35 | 3.50 | 2.93 |
![]() |
0.04 | 0.49 | 0.38 | -0.06 | 74.40 | 80.00 | 5/16/2025 | Yes | 2/03 | 0.55 | 0.60 | 20 | 7 | 15 | 76 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 2.85 | 3.00 | 2.93 |
![]() |
0.02 | 0.26 | 0.38 | -0.07 | 159.79 | 165.00 | 5/16/2025 | Yes | 6/13 | 0.48 | 0.48 | 23 | 12 | 9 | 69 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.06 | 0.60 | 0.49 | -0.06 | 45.01 | 47.50 | 5/16/2025 | Yes | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 59 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 2.80 | 2.95 | 2.88 |
![]() |
0.06 | 0.53 | 0.54 | -0.05 | 46.99 | 47.50 | 5/16/2025 | No | 3/05 | 0.27 | 0.27 | 12 | 0 | 15 | 61 | None | |
HSIC | Henry Schein Inc | Options Chain | 2.65 | 3.10 | 2.88 |
![]() |
0.04 | 0.51 | 0.53 | -0.06 | 65.61 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
ESTC | Elastic N.V | Options Chain | 2.65 | 3.10 | 2.88 |
![]() |
0.03 | 0.51 | 0.40 | -0.08 | 79.42 | 85.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
CLX | Clorox Company | Options Chain | 2.75 | 3.00 | 2.88 |
![]() |
0.02 | 0.31 | 0.35 | -0.06 | 140.94 | 145.00 | 5/16/2025 | Yes | 4/23 | 1.22 | 1.22 | 21 | 39 | 13 | 50 | None | |
EXAS | Exact Sciences Corp | Options Chain | 2.70 | 3.00 | 2.85 |
![]() |
0.06 | 0.64 | 0.51 | -0.06 | 44.25 | 45.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 43 | None | ||
RDNT | Radnet Inc | Options Chain | 2.70 | 3.00 | 2.85 |
![]() |
0.05 | 0.54 | 0.51 | -0.07 | 53.36 | 55.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.06 | 0.57 | 0.53 | -0.05 | 43.77 | 45.00 | 5/16/2025 | No | 5/19 | 0.40 | 0.40 | 21 | 1 | 16 | 74 | None | |
FLEX | Flex Ltd | Options Chain | 1.85 | 3.80 | 2.83 |
![]() |
0.09 | 0.65 | 0.50 | -0.04 | 30.65 | 32.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 58 | None | ||
SCI | Service Corp International | Options Chain | 2.35 | 3.30 | 2.83 |
![]() |
0.04 | 0.35 | 0.47 | -0.06 | 78.88 | 80.00 | 5/16/2025 | Yes | 3/14 | 0.30 | 0.32 | 20 | 11 | 8 | 64 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.03 | 0.40 | 0.42 | -0.04 | 98.75 | 97.50 | 5/16/2025 | No | 4/30 | 1.49 | 3.46 | 14 | 0 | 20 | 68 |
Dividend Stock List |
|
YUMC | Yum China Holdings Inc | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.06 | 0.55 | 0.51 | -0.05 | 45.15 | 45.00 | 5/16/2025 | Yes | 3/06 | 0.16 | 0.24 | 18 | 2 | 17 | 16 | None | |
PNR | Pentair plc | Options Chain | 2.50 | 3.10 | 2.80 |
![]() |
0.03 | 0.39 | 0.45 | -0.06 | 82.79 | 85.00 | 5/16/2025 | Yes | 4/17 | 0.25 | 0.25 | 21 | 5 | 10 | 65 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.06 | 0.73 | 0.46 | -0.07 | 47.48 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
ESTA | Establishment Labs Holdings Inc | Options Chain | 2.00 | 3.50 | 2.75 |
![]() |
0.08 | 0.80 | 0.55 | -0.08 | 31.32 | 32.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
AOS | A.O. Smith Corp | Options Chain | 2.30 | 3.20 | 2.75 |
![]() |
0.04 | 0.42 | 0.50 | -0.04 | 65.20 | 65.00 | 5/16/2025 | Yes | 4/30 | 0.34 | 0.34 | 21 | 32 | 10 | 57 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.05 | 3.40 | 2.73 |
![]() |
0.03 | 0.26 | 0.49 | -0.05 | 98.52 | 100.00 | 5/16/2025 | Yes | 2/14 | 0.39 | 0.39 | 20 | 5 | 11 | 58 | None | |
NVT | nVent Electric plc | Options Chain | 2.55 | 2.90 | 2.73 |
![]() |
0.05 | 0.57 | 0.46 | -0.05 | 49.97 | 52.50 | 5/16/2025 | Yes | 4/25 | 0.20 | 0.20 | 21 | 1 | 8 | 23 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.04 | 0.42 | 0.45 | -0.06 | 73.48 | 75.00 | 5/16/2025 | Yes | 3/21 | 0.40 | 0.40 | 20 | 0 | 10 | 57 | None | |
PCOR | Procore Technologies Inc | Options Chain | 2.55 | 2.90 | 2.73 |
![]() |
0.04 | 0.56 | 0.43 | -0.07 | 60.53 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
PRU | Prudential Financial Inc | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.03 | 0.33 | 0.41 | -0.07 | 101.43 | 105.00 | 5/16/2025 | Yes | 2/18 | 1.30 | 1.35 | 20 | 16 | 16 | 65 | None | |
HELE | Helen of Troy Ltd | Options Chain | 2.50 | 2.80 | 2.65 |
![]() |
0.08 | 0.90 | 0.48 | -0.06 | 33.62 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
USFD | US Foods Holding Corp | Options Chain | 2.10 | 3.20 | 2.65 |
![]() |
0.04 | 0.40 | 0.45 | -0.05 | 63.49 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
ACLX | Arcellx Inc | Options Chain | 1.60 | 3.70 | 2.65 |
![]() |
0.04 | 0.58 | 0.44 | -0.08 | 60.30 | 65.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
TSEM | Tower Semiconductor Ltd | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.08 | 0.61 | 0.53 | -0.04 | 34.34 | 35.00 | 5/16/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 13 | 37 | None | |
EIX | Edison International | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.05 | 0.40 | 0.53 | -0.05 | 57.22 | 57.50 | 5/16/2025 | Yes | 4/07 | 0.83 | 0.83 | 20 | 0 | 11 | 65 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 2.45 | 2.80 | 2.63 |
![]() |
0.04 | 0.60 | 0.37 | -0.07 | 61.43 | 65.00 | 5/16/2025 | No | 8/19 | 0.66 | 0.72 | 14 | 3 | 24 | 67 |
Growth Stock List |
|
VNOM | Viper Energy Inc - Class A | Options Chain | 2.45 | 2.75 | 2.60 |
![]() |
0.07 | 0.58 | 0.54 | -0.04 | 37.54 | 38.00 | 5/16/2025 | Yes | 3/06 | 0.61 | 0.65 | 20 | 1 | 14 | 71 | None | |
MP | MP Materials Corporation | Options Chain | 2.45 | 2.75 | 2.60 |
![]() |
0.09 | 0.85 | 0.51 | -0.05 | 27.59 | 28.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 36 | None | ||
SKX | Skechers U S A Inc - Class A | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.05 | 0.61 | 0.48 | -0.06 | 49.14 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 62 | None | ||
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.06 | 0.61 | 0.51 | -0.05 | 44.11 | 45.00 | 5/16/2025 | No | 4/11 | 0.25 | 0.25 | 17 | 0 | 10 | 48 | None | |
BN | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.05 | 0.47 | 0.51 | -0.05 | 49.13 | 50.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
GLNG | Golar Lng | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.07 | 0.66 | 0.49 | -0.05 | 36.72 | 38.00 | 5/16/2025 | No | 3/11 | 0.25 | 0.25 | 8 | 2 | 8 | 60 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 2.40 | 2.70 | 2.55 |
![]() |
0.07 | 0.53 | 0.55 | -0.04 | 38.23 | 38.00 | 5/16/2025 | Yes | 2/28 | 0.24 | 0.24 | 20 | 0 | 15 | 65 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 2.00 | 3.10 | 2.55 |
![]() |
0.08 | 0.90 | 0.54 | -0.06 | 28.95 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
SMTC | Semtech Corp | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.09 | 0.63 | 0.53 | -0.05 | 27.00 | 28.00 | 5/16/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 43 | None | |
BC | Brunswick Corp | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.06 | 0.68 | 0.50 | -0.05 | 44.71 | 45.00 | 5/16/2025 | Yes | 2/24 | 0.42 | 0.43 | 20 | 12 | 10 | 58 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.06 | 0.52 | 0.52 | -0.05 | 42.57 | 44.00 | 5/16/2025 | No | 3/14 | 0.22 | 0.69 | 9 | 0 | 16 | 63 | None | |
WAY | Waystar Holding Corp | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.07 | 0.62 | 0.52 | -0.05 | 36.58 | 37.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
OXM | Oxford Industries Inc | Options Chain | 0.70 | 4.30 | 2.50 |
![]() |
0.05 | 0.77 | 0.44 | -0.06 | 49.41 | 50.00 | 5/16/2025 | No | 4/17 | 0.67 | 0.69 | 21 | 4 | 17 | 52 | None | |
IRON | Options Chain | 0.10 | 4.90 | 2.50 |
![]() |
0.06 | 0.81 | 0.36 | -0.05 | 40.27 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
HROW | Harrow Inc | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.10 | 1.07 | 0.52 | -0.05 | 24.40 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 |
Small Cap Stock List |
||
CIVI | Civitas Resources Inc New | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.09 | 0.90 | 0.51 | -0.05 | 26.75 | 27.50 | 5/16/2025 | Yes | 3/14 | 0.50 | 0.50 | 21 | 0 | 16 | 72 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.03 | 0.35 | 0.47 | -0.05 | 70.81 | 72.50 | 5/16/2025 | Yes | 2/18 | 0.30 | 0.31 | 20 | 5 | 16 | 60 | None | |
SLG | SL Green Realty Corp | Options Chain | 2.35 | 2.60 | 2.48 |
![]() |
0.05 | 0.50 | 0.47 | -0.04 | 51.50 | 52.50 | 5/16/2025 | Yes | 3/31 | 0.26 | 0.26 | 62 | 0 | 10 | 70 | None | |
BG | Bunge Global SA | Options Chain | 2.35 | 2.60 | 2.48 |
![]() |
0.03 | 0.37 | 0.44 | -0.05 | 77.07 | 77.50 | 5/16/2025 | Yes | 2/18 | 0.68 | 0.68 | 20 | 4 | 14 | 61 | None | |
TRUP | Trupanion Inc | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.07 | 0.78 | 0.48 | -0.05 | 35.45 | 37.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
PEG | Public Service Enterprise Group Inc | Options Chain | 2.20 | 2.70 | 2.45 |
![]() |
0.03 | 0.29 | 0.48 | -0.05 | 83.67 | 85.00 | 5/16/2025 | Yes | 3/10 | 0.60 | 0.63 | 20 | 13 | 6 | 71 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 2.00 | 2.90 | 2.45 |
![]() |
0.07 | 0.81 | 0.46 | -0.06 | 33.44 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 1.40 | 3.50 | 2.45 |
![]() |
0.04 | 0.53 | 0.39 | -0.06 | 60.14 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.06 | 0.59 | 0.55 | -0.05 | 40.54 | 40.00 | 5/16/2025 | Yes | 3/07 | 0.16 | 0.18 | 20 | 5 | 10 | 49 | None | |
BLBD | Blue Bird Corp | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.07 | 0.69 | 0.53 | -0.05 | 35.32 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
TRU | TransUnion | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.03 | 0.49 | 0.37 | -0.07 | 74.78 | 80.00 | 5/16/2025 | Yes | 2/27 | 0.10 | 0.12 | 20 | 0 | 11 | 55 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.03 | 0.31 | 0.50 | -0.05 | 73.93 | 75.00 | 5/16/2025 | Yes | 3/28 | 0.19 | 0.19 | 20 | 0 | 7 | 68 | None | |
BXP | Boston Properties Inc | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.04 | 0.42 | 0.45 | -0.05 | 62.84 | 65.00 | 5/16/2025 | Yes | 3/31 | 0.98 | 0.98 | 20 | 0 | 10 | 61 | None | |
MTDR | Matador Resources Company | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.06 | 0.63 | 0.48 | -0.04 | 39.23 | 40.00 | 5/16/2025 | Yes | 2/28 | 0.25 | 0.31 | 17 | 4 | 13 | 77 | None | |
MET | Metlife Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.03 | 0.38 | 0.43 | -0.05 | 72.95 | 75.00 | 5/16/2025 | Yes | 2/04 | 0.55 | 0.55 | 20 | 12 | 19 | 72 | None | |
KVYO | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.09 | 0.87 | 0.51 | -0.04 | 26.39 | 27.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CNXC | Concentrix Corp | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.05 | 0.52 | 0.49 | -0.05 | 49.83 | 50.00 | 5/16/2025 | No | 4/25 | 0.33 | 0.33 | 15 | 4 | 14 | 68 | None | |
SOC | Flame Acquisition Corp | Options Chain | 2.30 | 2.35 | 2.33 |
![]() |
0.12 | 1.02 | 0.53 | -0.04 | 19.32 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CG | Carlyle Group Inc (The) | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.06 | 0.61 | 0.50 | -0.04 | 36.59 | 37.50 | 5/16/2025 | Yes | 2/21 | 0.35 | 0.35 | 20 | 3 | 16 | 61 | None | |
OMF | OneMain Holdings Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.05 | 0.51 | 0.47 | -0.03 | 44.14 | 45.00 | 5/16/2025 | Yes | 2/12 | 1.04 | 1.04 | 21 | 2 | 11 | 74 | None | |
RIO | Rio Tinto plc | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.04 | 0.32 | 0.54 | -0.04 | 57.01 | 57.50 | 5/16/2025 | No | 3/07 | 1.77 | 2.25 | 13 | 1 | 15 | 76 | None | |
CNM | Core & Main Inc Class A | Options Chain | 1.95 | 2.65 | 2.30 |
![]() |
0.05 | 0.40 | 0.53 | -0.04 | 49.33 | 50.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
WBS | Webster Financial Corp | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.05 | 0.46 | 0.51 | -0.04 | 43.44 | 45.00 | 5/16/2025 | Yes | 2/10 | 0.40 | 0.40 | 20 | 0 | 13 | 76 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 2.05 | 2.55 | 2.30 |
![]() |
0.07 | 0.70 | 0.51 | -0.05 | 34.85 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
COO | Cooper Companies Inc | Options Chain | 1.90 | 2.70 | 2.30 |
![]() |
0.03 | 0.31 | 0.47 | -0.07 | 78.76 | 80.00 | 5/16/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 12 | 55 | None | |
TXT | Textron Inc | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.03 | 0.38 | 0.45 | -0.05 | 65.99 | 67.50 | 5/16/2025 | No | 3/14 | 0.02 | 0.02 | 20 | 0 | 13 | 58 | None | |
SYF | Synchrony Financial | Options Chain | 2.10 | 2.50 | 2.30 |
![]() |
0.05 | 0.49 | 0.44 | -0.04 | 46.96 | 49.00 | 5/16/2025 | Yes | 2/03 | 0.25 | 0.25 | 20 | 3 | 15 | 74 | None | |
BIRK | Options Chain | 2.10 | 2.50 | 2.30 |
![]() |
0.05 | 0.58 | 0.40 | -0.04 | 48.41 | 50.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CRI | Carters Inc | Options Chain | 1.70 | 2.85 | 2.28 |
![]() |
0.06 | 0.68 | 0.48 | -0.05 | 36.72 | 37.50 | 5/16/2025 | Yes | 3/10 | 0.80 | 0.80 | 16 | 1 | 15 | 56 | None | |
TDW | Tidewater Inc - New | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.07 | 0.80 | 0.46 | -0.05 | 33.76 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 13 | 60 | None | ||
CCOI | Cogent Communications Holdings Inc | Options Chain | 2.10 | 2.45 | 2.28 |
![]() |
0.04 | 0.48 | 0.45 | -0.05 | 53.08 | 55.00 | 5/16/2025 | Yes | 3/13 | 0.99 | 1.00 | 20 | 13 | 5 | 50 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.03 | 0.32 | 0.44 | -0.04 | 72.78 | 75.00 | 5/16/2025 | Yes | 3/14 | 0.24 | 0.24 | 20 | 13 | 9 | 61 | None | |
EXEL | Exelixis Inc | Options Chain | 1.85 | 2.65 | 2.25 |
![]() |
0.06 | 0.46 | 0.55 | -0.03 | 35.74 | 36.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
CALX | Calix Inc | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.06 | 0.62 | 0.51 | -0.04 | 33.95 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
WRB | W.R. Berkley Corp | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.03 | 0.32 | 0.48 | -0.04 | 69.34 | 70.00 | 5/16/2025 | Yes | 3/03 | 0.08 | 0.08 | 29 | 23 | 12 | 64 | None | |
ERJ | Embraer S.A. | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.05 | 0.50 | 0.48 | -0.04 | 43.09 | 45.00 | 5/16/2025 | Yes | 12/28 | 0.00 | 0.01 | 0 | 0 | 12 | 50 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.03 | 0.36 | 0.43 | -0.05 | 69.87 | 72.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 58 | None | ||
SOLV | Solventum Corp | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.03 | 0.45 | 0.41 | -0.06 | 67.80 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SPHR | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.08 | 0.83 | 0.50 | -0.04 | 26.50 | 27.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BRKR | Bruker Corp | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.06 | 0.51 | 0.49 | -0.05 | 39.97 | 40.00 | 5/16/2025 | Yes | 3/17 | 0.05 | 0.05 | 20 | 0 | 7 | 49 | None | |
MAS | Masco Corp | Options Chain | 2.10 | 2.35 | 2.23 |
![]() |
0.03 | 0.43 | 0.43 | -0.05 | 62.41 | 65.00 | 5/16/2025 | Yes | 2/21 | 0.29 | 0.31 | 19 | 11 | 9 | 53 | None | |
UNM | Unum Group | Options Chain | 1.95 | 2.50 | 2.23 |
![]() |
0.03 | 0.37 | 0.40 | -0.05 | 76.91 | 80.00 | 5/16/2025 | Yes | 4/25 | 0.42 | 0.42 | 21 | 16 | 16 | 71 | None | |
YPF | YPF | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.07 | 0.62 | 0.55 | -0.04 | 33.13 | 32.00 | 5/16/2025 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 59 |
Growth Stock List |
|
KLIC | Kulicke & Soffa Industries Inc | Options Chain | 1.20 | 3.20 | 2.20 |
![]() |
0.07 | 0.64 | 0.53 | -0.05 | 30.10 | 31.00 | 5/16/2025 | No | 3/20 | 0.20 | 0.20 | 20 | 7 | 14 | 46 | None | |
FROG | JFrog Ltd | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.07 | 0.61 | 0.50 | -0.04 | 31.26 | 32.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
ANAB | AnaptysBio Inc | Options Chain | 2.05 | 2.35 | 2.20 |
![]() |
0.11 | 1.39 | 0.49 | -0.05 | 17.86 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
CARR | Carrier Global Corp | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.04 | 0.41 | 0.43 | -0.05 | 60.59 | 62.50 | 5/16/2025 | Yes | 5/02 | 0.23 | 0.23 | 20 | 5 | 12 | 57 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.04 | 0.41 | 0.51 | -0.04 | 55.98 | 55.00 | 5/16/2025 | No | 5/02 | 0.37 | 0.37 | 21 | 8 | 10 | 57 | None | |
CFLT | Confluent Inc Class A | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.10 | 0.92 | 0.54 | -0.04 | 21.50 | 22.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
NYT | New York Times Co. - Class A | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.04 | 0.38 | 0.51 | -0.04 | 48.49 | 49.00 | 5/16/2025 | Yes | 4/01 | 0.13 | 0.18 | 20 | 6 | 14 | 57 | None | |
ATI | ATI Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.04 | 0.56 | 0.41 | -0.05 | 47.63 | 50.00 | 5/16/2025 | Yes | 8/16 | 0.00 | 0.08 | 0 | 0 | 9 | 58 | None | |
NTRS | Northern Trust Corp | Options Chain | 1.95 | 2.35 | 2.15 |
![]() |
0.02 | 0.33 | 0.33 | -0.06 | 89.81 | 95.00 | 5/16/2025 | Yes | 3/14 | 0.75 | 0.75 | 20 | 0 | 20 | 66 | None | |
CPRT | Copart Inc | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.27 | 0.55 | -0.03 | 59.83 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
GXO | GXO Logistics Inc | Options Chain | 1.90 | 2.35 | 2.13 |
![]() |
0.06 | 0.55 | 0.50 | -0.04 | 34.50 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
TEX | Terex Corp | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.06 | 0.59 | 0.50 | -0.04 | 35.30 | 36.00 | 5/16/2025 | Yes | 3/07 | 0.17 | 0.17 | 17 | 4 | 12 | 51 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.07 | 0.67 | 0.49 | -0.04 | 29.85 | 31.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.43 | 0.48 | -0.04 | 48.33 | 50.00 | 5/16/2025 | Yes | 2/28 | 0.38 | 0.44 | 9 | 2 | 12 | 41 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.06 | 0.60 | 0.47 | -0.04 | 34.34 | 36.00 | 5/16/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 13 | 37 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.06 | 0.45 | 0.53 | -0.03 | 37.81 | 38.00 | 5/16/2025 | Yes | 2/11 | 0.21 | 0.23 | 20 | 3 | 13 | 66 | None | |
NTGR | Netgear Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.09 | 0.89 | 0.51 | -0.03 | 22.60 | 23.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 16 | 34 | None | ||
OVV | Ovintiv Inc | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.06 | 0.63 | 0.50 | -0.04 | 32.29 | 33.00 | 5/16/2025 | Yes | 3/14 | 0.30 | 0.30 | 20 | 4 | 13 | 79 | None | |
CRC | California Resources Corporation - New | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.06 | 0.57 | 0.50 | -0.04 | 34.39 | 35.00 | 5/16/2025 | Yes | 3/10 | 0.39 | 0.39 | 14 | 4 | 14 | 70 | None | |
PII | Polaris Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.06 | 0.75 | 0.49 | -0.05 | 34.02 | 35.00 | 5/16/2025 | Yes | 3/03 | 0.66 | 0.67 | 20 | 29 | 12 | 59 | None | |
FLR | Fluor Corporation | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.06 | 0.67 | 0.48 | -0.04 | 33.61 | 35.00 | 5/16/2025 | Yes | 2/28 | 0.00 | 0.10 | 1 | 0 | 17 | 60 | None | |
ETR | Entergy Corp | Options Chain | 1.90 | 2.30 | 2.10 |
![]() |
0.02 | 0.27 | 0.46 | -0.04 | 82.58 | 85.00 | 5/16/2025 | Yes | 5/02 | 0.60 | 0.60 | 21 | 10 | 7 | 69 | None | |
SJM | J.M. Smucker Company | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.02 | 0.27 | 0.42 | -0.06 | 117.90 | 120.00 | 5/16/2025 | No | 2/14 | 1.08 | 1.08 | 20 | 27 | 8 | 56 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.04 | 0.44 | 0.39 | -0.05 | 50.50 | 55.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 67 | None | ||
HGV | Hilton Grand Vacations Inc | Options Chain | 0.95 | 3.20 | 2.08 |
![]() |
0.06 | 0.56 | 0.53 | -0.06 | 33.19 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.05 | 0.52 | 0.48 | -0.04 | 38.23 | 39.00 | 5/16/2025 | Yes | 2/28 | 0.24 | 0.24 | 20 | 0 | 15 | 65 | None | |
VITL | Vital Farms Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.06 | 0.64 | 0.46 | -0.04 | 33.62 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
VAL | Valaris Ltd | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.06 | 0.73 | 0.45 | -0.04 | 30.89 | 32.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 9 | 61 | None | ||
HAS | Hasbro Inc | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.04 | 0.50 | 0.41 | -0.05 | 53.35 | 55.00 | 5/16/2025 | Yes | 3/03 | 0.70 | 0.70 | 20 | 0 | 11 | 61 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.75 | 2.35 | 2.05 |
![]() |
0.11 | 1.06 | 0.55 | -0.02 | 19.33 | 19.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
SYY | Sysco Corp | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.03 | 0.27 | 0.52 | -0.04 | 71.84 | 72.50 | 5/16/2025 | Yes | 4/04 | 0.51 | 0.51 | 20 | 9 | 14 | 55 | None | |
FAST | Fastenal Company | Options Chain | 1.85 | 2.25 | 2.05 |
![]() |
0.02 | 0.24 | 0.48 | -0.04 | 81.30 | 82.50 | 5/16/2025 | No | 4/25 | 0.43 | 0.44 | 23 | 26 | 12 | 55 | None | |
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 1.85 | 2.25 | 2.05 |
![]() |
0.03 | 0.32 | 0.44 | -0.06 | 77.98 | 80.00 | 5/16/2025 | No | 4/09 | 0.85 | 0.85 | 21 | 3 | 11 | 51 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.10 | 0.87 | 0.55 | -0.03 | 21.38 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
OS | OneStream Inc - Class A | Options Chain | 1.85 | 2.20 | 2.03 |
![]() |
0.10 | 0.79 | 0.55 | -0.03 | 19.74 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
MGA | Magna International Inc | Options Chain | 1.55 | 2.50 | 2.03 |
![]() |
0.06 | 0.82 | 0.53 | -0.03 | 32.79 | 32.50 | 5/16/2025 | Yes | 2/28 | 0.47 | 0.48 | 20 | 15 | 13 | 71 | None | |
TPH | Tri Pointe Homes Inc | Options Chain | 1.05 | 3.00 | 2.03 |
![]() |
0.07 | 0.50 | 0.53 | -0.04 | 29.51 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 61 | None | ||
APPN | Appian Corp - Class A | Options Chain | 1.85 | 2.20 | 2.03 |
![]() |
0.07 | 0.67 | 0.53 | -0.03 | 27.15 | 27.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
GDS | GDS Holdings Ltd | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.10 | 0.90 | 0.52 | -0.04 | 20.40 | 21.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 18 | None | ||
CMC | Commercial Metals Company | Options Chain | 1.50 | 2.55 | 2.03 |
![]() |
0.05 | 0.40 | 0.51 | -0.04 | 41.87 | 42.50 | 5/16/2025 | No | 3/31 | 0.18 | 0.18 | 20 | 4 | 12 | 15 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.05 | 0.48 | 0.46 | -0.04 | 42.90 | 45.00 | 5/16/2025 | Yes | 2/13 | 0.43 | 0.43 | 20 | 12 | 18 | 66 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 1.55 | 2.50 | 2.03 |
![]() |
0.06 | 1.03 | 0.39 | -0.05 | 28.93 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
CSGP | Costar Group Inc | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.02 | 0.30 | 0.35 | -0.06 | 79.53 | 85.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
VNO | Vornado Realty Trust | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.06 | 0.52 | 0.52 | -0.04 | 34.28 | 35.00 | 5/16/2025 | Yes | 12/16 | 0.30 | 0.74 | 14 | 1 | 10 | 47 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.03 | 0.33 | 0.51 | -0.04 | 60.66 | 60.00 | 5/16/2025 | Yes | 2/27 | 0.44 | 0.47 | 15 | 4 | 14 | 76 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.45 | 2.55 | 2.00 |
![]() |
0.02 | 0.34 | 0.29 | -0.04 | 105.58 | 110.00 | 5/16/2025 | Yes | 2/14 | 0.28 | 0.29 | 20 | 20 | 7 | 57 | None | |
CRBG | Options Chain | 1.75 | 2.20 | 1.98 |
![]() |
0.07 | 0.59 | 0.53 | -0.03 | 27.34 | 28.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
ARQQ | Arqit Quantum Inc | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.13 | 1.47 | 0.51 | -0.02 | 14.98 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
OZK | Bank OZK | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.05 | 0.44 | 0.50 | -0.04 | 38.38 | 40.00 | 5/16/2025 | Yes | 4/14 | 0.42 | 0.43 | 20 | 28 | 19 | 69 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.05 | 0.57 | 0.48 | -0.04 | 37.54 | 39.00 | 5/16/2025 | Yes | 3/06 | 0.61 | 0.65 | 20 | 1 | 14 | 71 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 1.30 | 2.65 | 1.98 |
![]() |
0.09 | 1.12 | 0.47 | -0.04 | 21.50 | 22.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
PTGX | Protagonist Therapeutics Inc | Options Chain | 1.15 | 2.80 | 1.98 |
![]() |
0.04 | 0.48 | 0.43 | -0.05 | 45.03 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 66 | None | ||
WEC | WEC Energy Group Inc | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.02 | 0.21 | 0.43 | -0.04 | 108.48 | 110.00 | 5/16/2025 | Yes | 2/14 | 0.83 | 0.89 | 20 | 9 | 10 | 71 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.03 | 0.45 | 0.39 | -0.05 | 57.45 | 60.00 | 5/16/2025 | Yes | 3/10 | 1.34 | 1.34 | 21 | 14 | 13 | 68 | None | |
DRS | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.05 | 0.52 | 0.49 | -0.04 | 35.50 | 37.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
RHI | Robert Half Inc | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.04 | 0.48 | 0.44 | -0.04 | 49.93 | 50.00 | 5/16/2025 | Yes | 2/25 | 0.53 | 0.59 | 20 | 22 | 15 | 55 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.03 | 0.39 | 0.42 | -0.05 | 59.67 | 62.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
PFGC | Performance Food Group Company | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.02 | 0.36 | 0.35 | -0.04 | 76.31 | 80.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
PCRX | Pacira BioSciences Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.08 | 0.64 | 0.54 | -0.03 | 24.97 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
SATS | EchoStar Corp - Class A | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.08 | 0.70 | 0.54 | -0.03 | 22.74 | 23.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 9 | 47 | None | ||
FIVN | Five9 Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.08 | 0.89 | 0.50 | -0.04 | 23.18 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
BHVN | Biohaven Ltd | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.10 | 1.19 | 0.49 | -0.05 | 18.51 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
SDRL | Options Chain | 1.40 | 2.45 | 1.93 |
![]() |
0.10 | 1.04 | 0.46 | -0.02 | 19.01 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
GFS | GlobalFoundries Inc | Options Chain | 1.60 | 2.25 | 1.93 |
![]() |
0.06 | 0.62 | 0.44 | -0.04 | 33.66 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.02 | 0.33 | 0.40 | -0.05 | 77.38 | 80.00 | 5/16/2025 | Yes | 3/03 | 0.25 | 0.25 | 20 | 8 | 12 | 56 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.60 | 2.20 | 1.90 |
![]() |
0.03 | 0.22 | 0.55 | -0.04 | 66.92 | 67.50 | 5/16/2025 | Yes | 3/31 | 0.68 | 0.69 | 20 | 0 | 11 | 64 | None | |
OPCH | Option Care Health Inc | Options Chain | 1.75 | 2.05 | 1.90 |
![]() |
0.06 | 0.47 | 0.53 | -0.03 | 31.84 | 32.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
LEGN | Legend Biotech Corp | Options Chain | 1.65 | 2.15 | 1.90 |
![]() |
0.05 | 0.45 | 0.51 | -0.04 | 32.11 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
TTE | TotalEnergies SE | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.03 | 0.30 | 0.50 | -0.03 | 56.75 | 57.50 | 5/16/2025 | Yes | 6/18 | 0.85 | 0.85 | 22 | 2 | 12 | 63 | None | |
DT | Dynatrace Inc | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.04 | 0.49 | 0.44 | -0.04 | 43.37 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
CCI | Crown Castle Inc | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.02 | 0.30 | 0.35 | -0.05 | 99.84 | 105.00 | 5/16/2025 | Yes | 3/14 | 1.56 | 1.56 | 20 | 0 | 4 | 54 | None | |
TSAT | Telesat Corp - Class A | Options Chain | 1.60 | 2.15 | 1.88 |
![]() |
0.11 | 0.97 | 0.53 | -0.03 | 17.18 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
ACMR | ACM Research Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.09 | 0.86 | 0.52 | -0.04 | 20.16 | 21.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 53 |
Growth Stock List |
||
GIL | Gildan Activewear Inc | Options Chain | 1.70 | 2.05 | 1.88 |
![]() |
0.04 | 0.44 | 0.47 | -0.04 | 41.53 | 42.50 | 5/16/2025 | No | 3/12 | 0.20 | 0.23 | 16 | 4 | 10 | 60 | None | |
BYD | Boyd Gaming Corp | Options Chain | 1.35 | 2.40 | 1.88 |
![]() |
0.03 | 0.41 | 0.42 | -0.06 | 64.66 | 67.50 | 5/16/2025 | Yes | 3/17 | 0.17 | 0.18 | 13 | 5 | 11 | 60 | None | |
FMC | FMC Corp | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.05 | 0.64 | 0.41 | -0.05 | 37.57 | 40.00 | 5/16/2025 | Yes | 3/31 | 0.58 | 0.58 | 20 | 0 | 13 | 66 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.04 | 0.77 | 0.33 | -0.05 | 44.09 | 50.00 | 5/16/2025 | Yes | 9/09 | 0.45 | 0.60 | 1 | 0 | 18 | 21 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.05 | 0.61 | 0.47 | -0.04 | 34.33 | 35.00 | 5/16/2025 | No | 3/07 | 0.40 | 0.40 | 20 | 2 | 18 | 79 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.05 | 0.58 | 0.42 | -0.03 | 38.63 | 40.00 | 5/16/2025 | No | 4/23 | 0.60 | 0.70 | 10 | 1 | 22 | 44 |
Growth Stock List |
|
SG | Sweetgreen Inc - Class A | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.08 | 0.99 | 0.49 | -0.04 | 21.10 | 22.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
TPC | Tutor Perini Corp | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.08 | 0.86 | 0.48 | -0.03 | 21.81 | 22.50 | 5/16/2025 | Yes | 11/02 | 0.00 | 1.00 | 0 | 0 | 8 | 40 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.02 | 0.23 | 0.39 | -0.04 | 112.25 | 115.00 | 5/16/2025 | Yes | 2/19 | 0.83 | 0.85 | 20 | 39 | 6 | 68 | None | |
BBAR | BBVA Argentina | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.09 | 0.71 | 0.53 | -0.03 | 20.36 | 20.00 | 5/16/2025 | No | 8/02 | 0.51 | 0.01 | 15 | 0 | 18 | 65 | None | |
BTSG | BrightSpring Health Services Inc | Options Chain | 0.60 | 2.95 | 1.78 |
![]() |
0.10 | 0.74 | 0.52 | -0.02 | 17.10 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 17 | None | ||
HDB | HDFC Bank Ltd | Options Chain | 1.55 | 2.00 | 1.78 |
![]() |
0.03 | 0.22 | 0.51 | -0.04 | 67.38 | 70.00 | 5/16/2025 | Yes | 5/08 | 0.58 | 0.70 | 4 | 0 | 14 | 77 | None | |
CNTA | Centessa Pharmaceuticals plc | Options Chain | 0.40 | 3.10 | 1.75 |
![]() |
0.14 | 1.37 | 0.53 | -0.03 | 11.94 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
ADMA | Adma Biologics Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.08 | 0.71 | 0.52 | -0.03 | 20.91 | 22.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 48 | None | ||
HTHT | H World Group Ltd | Options Chain | 0.85 | 2.65 | 1.75 |
![]() |
0.05 | 0.48 | 0.50 | -0.03 | 33.60 | 35.00 | 5/16/2025 | Yes | 4/09 | 0.63 | 0.97 | 5 | 2 | 14 | 31 | None | |
FVRR | Fiverr International Ltd | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.07 | 0.72 | 0.49 | -0.04 | 24.68 | 26.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 28 | None | ||
SM | SM Energy Company | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.08 | 0.82 | 0.48 | -0.03 | 21.96 | 22.50 | 5/16/2025 | Yes | 4/17 | 0.20 | 0.20 | 16 | 3 | 12 | 73 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.06 | 0.60 | 0.47 | -0.03 | 29.29 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
TCOM | Trip.com Group Ltd | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.03 | 0.44 | 0.36 | -0.05 | 56.75 | 60.00 | 5/16/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 21 | 39 |
Growth Stock List |
|
MUR | Murphy Oil Corp | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.09 | 0.73 | 0.54 | -0.02 | 20.53 | 20.00 | 5/16/2025 | Yes | 5/16 | 0.33 | 0.33 | 21 | 3 | 15 | 68 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.08 | 0.67 | 0.52 | -0.03 | 22.70 | 23.00 | 5/16/2025 | Yes | 3/28 | 0.42 | 0.45 | 16 | 4 | 9 | 78 | None | |
JACK | Jack In The Box Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.07 | 0.73 | 0.51 | -0.04 | 24.42 | 25.00 | 5/16/2025 | Yes | 3/20 | 0.44 | 0.44 | 19 | 0 | 8 | 46 | None | |
RPD | Rapid7 Inc | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.07 | 0.73 | 0.50 | -0.03 | 23.66 | 24.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.06 | 0.72 | 0.44 | -0.04 | 27.59 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
FWRD | Forward Air Corp | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.11 | 1.10 | 0.55 | -0.03 | 14.56 | 15.00 | 5/16/2025 | Yes | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 29 | None | |
GSAT | Globalstar Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.08 | 0.74 | 0.54 | -0.03 | 19.54 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
QSR | Restaurant Brands International Inc | Options Chain | 1.15 | 2.20 | 1.68 |
![]() |
0.03 | 0.32 | 0.40 | -0.04 | 62.99 | 65.00 | 5/16/2025 | Yes | 3/21 | 0.58 | 0.62 | 20 | 10 | 8 | 69 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.03 | 0.54 | 0.37 | -0.05 | 46.77 | 50.00 | 5/16/2025 | Yes | 2/24 | 0.08 | 0.08 | 24 | 3 | 13 | 55 | None | |
NXT | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.04 | 0.70 | 0.36 | -0.05 | 40.73 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.09 | 0.82 | 0.53 | -0.03 | 17.68 | 18.00 | 5/16/2025 | No | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 45 | None | |
RRC | Range Resources Corp | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.05 | 0.50 | 0.51 | -0.03 | 33.46 | 34.00 | 5/16/2025 | Yes | 3/14 | 0.08 | 0.09 | 11 | 0 | 7 | 56 | None | |
WGO | Winnebago Industries Inc | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.06 | 0.54 | 0.50 | -0.03 | 30.98 | 30.00 | 5/16/2025 | No | 4/16 | 0.34 | 0.34 | 21 | 6 | 11 | 54 | None | |
HIPO | Hippo Holdings Inc | Options Chain | 1.05 | 2.25 | 1.65 |
![]() |
0.07 | 0.90 | 0.45 | -0.04 | 23.24 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
YETI | YETI Holdings Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.06 | 0.68 | 0.44 | -0.04 | 28.82 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
VLTO | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.02 | 0.28 | 0.34 | -0.05 | 90.68 | 95.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
NE | Noble Corp Plc - Class A | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.08 | 0.75 | 0.53 | -0.03 | 19.42 | 20.00 | 5/16/2025 | Yes | 3/05 | 0.50 | 0.50 | 7 | 2 | 9 | 73 | None | |
CNX | CNX Resources Corp | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.05 | 0.46 | 0.51 | -0.03 | 30.67 | 31.00 | 5/16/2025 | Yes | 2/02 | 0.00 | 0.01 | 0 | 0 | 2 | 43 | None | |
GPCR | Options Chain | 1.35 | 1.90 | 1.63 |
![]() |
0.08 | 1.15 | 0.50 | -0.04 | 18.95 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 1.05 | 2.20 | 1.63 |
![]() |
0.03 | 0.37 | 0.48 | -0.03 | 48.95 | 50.00 | 5/16/2025 | Yes | 4/14 | 0.01 | 0.02 | 21 | 5 | 6 | 53 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.30 | 0.43 | -0.04 | 61.57 | 62.50 | 5/16/2025 | Yes | 5/30 | 0.50 | 0.50 | 21 | 13 | 17 | 63 | None | |
PRGO | Perrigo Company plc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.06 | 0.55 | 0.55 | -0.03 | 25.00 | 25.00 | 5/16/2025 | Yes | 3/07 | 0.28 | 0.29 | 20 | 22 | 10 | 60 | None | |
SUPV | Grupo Supervielle S.A. | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.11 | 0.82 | 0.54 | -0.02 | 13.09 | 15.00 | 5/16/2025 | No | 5/23 | 0.02 | 0.17 | 4 | 1 | 19 | 58 | None | |
LKQ | LKQ Corp | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.04 | 0.36 | 0.51 | -0.03 | 42.14 | 42.50 | 5/16/2025 | Yes | 3/13 | 0.30 | 0.30 | 14 | 4 | 9 | 59 | None | |
HP | Helmerich & Payne Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.08 | 0.75 | 0.50 | -0.03 | 19.23 | 20.00 | 5/16/2025 | Yes | 5/15 | 0.25 | 0.25 | 21 | 0 | 15 | 65 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.08 | 0.87 | 0.48 | -0.03 | 19.74 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.05 | 0.62 | 0.42 | -0.04 | 32.98 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
PSTG | Pure Storage Inc - Class A | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.04 | 0.54 | 0.36 | -0.04 | 41.25 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
HALO | Halozyme Therapeutics Inc | Options Chain | 1.25 | 1.95 | 1.60 |
![]() |
0.02 | 0.44 | 0.35 | -0.04 | 61.39 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
APH | Amphenol Corp - Class A | Options Chain | 1.40 | 1.80 | 1.60 |
![]() |
0.02 | 0.39 | 0.34 | -0.05 | 65.46 | 70.00 | 5/16/2025 | Yes | 3/18 | 0.17 | 0.17 | 20 | 13 | 11 | 60 | None | |
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 0.25 | 2.95 | 1.60 |
![]() |
0.07 | 1.74 | 0.10 | -0.01 | 16.42 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
SAIL | Sailpoint Inc | Options Chain | 1.15 | 2.00 | 1.58 |
![]() |
0.09 | 0.77 | 0.55 | -0.03 | 17.22 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
GFI | Gold Fields Ltd | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.07 | 0.54 | 0.54 | -0.03 | 23.69 | 24.00 | 5/16/2025 | No | 3/14 | 0.17 | 0.38 | 10 | 0 | 13 | 59 | None | |
BRZE | Braze Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.56 | 0.48 | -0.03 | 28.33 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
BALL | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.40 | 0.43 | -0.04 | 48.80 | 50.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CNK | Cinemark Holdings Inc | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.06 | 0.48 | 0.54 | -0.02 | 27.76 | 28.00 | 5/16/2025 | Yes | 3/05 | 0.36 | 0.08 | 1 | 0 | 13 | 60 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.06 | 0.61 | 0.46 | -0.03 | 27.32 | 27.73 | 5/16/2025 | No | 3/10 | 0.12 | 0.27 | 12 | 2 | 18 | 48 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.04 | 0.44 | 0.45 | -0.03 | 37.81 | 39.00 | 5/16/2025 | Yes | 2/11 | 0.21 | 0.23 | 20 | 3 | 13 | 66 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 1.05 | 2.05 | 1.55 |
![]() |
0.03 | 0.45 | 0.42 | -0.04 | 43.00 | 45.00 | 5/16/2025 | Yes | 3/19 | 0.06 | 0.07 | 18 | 2 | 6 | 44 | None | |
VRNS | Varonis Systems Inc | Options Chain | 1.10 | 2.00 | 1.55 |
![]() |
0.03 | 0.48 | 0.35 | -0.04 | 41.66 | 45.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
GRAL | GRAIL Inc | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.05 | 1.03 | 0.35 | -0.05 | 24.85 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
EXEL | Exelixis Inc | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.04 | 0.44 | 0.47 | -0.03 | 35.74 | 37.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
GLBE | Global E Online Ltd | Options Chain | 1.25 | 1.80 | 1.53 |
![]() |
0.04 | 0.61 | 0.41 | -0.04 | 32.33 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
OLN | Olin Corp | Options Chain | 0.70 | 2.35 | 1.53 |
![]() |
0.07 | 0.71 | 0.36 | -0.03 | 20.88 | 22.50 | 5/16/2025 | Yes | 3/06 | 0.20 | 0.20 | 20 | 0 | 10 | 50 | None | |
AEP | American Electric Power Company Inc | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.01 | 0.23 | 0.36 | -0.04 | 106.58 | 110.00 | 5/16/2025 | Yes | 2/10 | 0.93 | 0.93 | 20 | 15 | 11 | 73 | None | |
CNI | Canadian National Railway Company | Options Chain | 1.25 | 1.80 | 1.53 |
![]() |
0.01 | 0.27 | 0.28 | -0.04 | 100.19 | 105.00 | 5/16/2025 | Yes | 3/10 | 0.84 | 0.89 | 20 | 27 | 9 | 69 | None | |
SLM | SLM Corp | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.06 | 0.43 | 0.52 | -0.02 | 26.10 | 27.00 | 5/16/2025 | Yes | 3/05 | 0.13 | 0.13 | 20 | 1 | 10 | 63 | None | |
TRN | Trinity Industries Inc | Options Chain | 1.15 | 1.85 | 1.50 |
![]() |
0.06 | 0.57 | 0.50 | -0.03 | 25.56 | 26.00 | 5/16/2025 | Yes | 4/15 | 0.30 | 0.30 | 21 | 14 | 15 | 44 | None | |
NSSC | NAPCO Security Technologies Inc | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.07 | 0.52 | 0.46 | -0.02 | 22.08 | 22.50 | 5/16/2025 | Yes | 3/12 | 0.12 | 0.12 | 8 | 2 | 18 | 45 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.07 | 1.15 | 0.45 | -0.04 | 17.45 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CRBG | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.05 | 0.58 | 0.43 | -0.03 | 27.34 | 29.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.03 | 0.46 | 0.40 | -0.03 | 43.14 | 45.00 | 5/16/2025 | No | 2/03 | 0.78 | 0.78 | 12 | 3 | 8 | 50 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.02 | 0.31 | 0.39 | -0.04 | 62.06 | 65.00 | 5/16/2025 | Yes | 3/17 | 0.50 | 0.50 | 20 | 13 | 13 | 64 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.03 | 0.43 | 0.38 | -0.04 | 57.49 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
FORM | FormFactor Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.05 | 0.77 | 0.38 | -0.04 | 27.14 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
PCVX | Vaxcyte Inc | Options Chain | 0.60 | 2.40 | 1.50 |
![]() |
0.04 | 0.80 | 0.33 | -0.04 | 32.04 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
MWA | Mueller Water Products Inc - Series A | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.06 | 0.51 | 0.53 | -0.02 | 24.81 | 25.00 | 5/16/2025 | Yes | 2/10 | 0.07 | 0.07 | 20 | 10 | 12 | 48 | None | |
BZH | Beazer Homes USA Inc | Options Chain | 1.25 | 1.70 | 1.48 |
![]() |
0.08 | 0.75 | 0.52 | -0.03 | 18.45 | 19.00 | 5/16/2025 | Yes | 9/06 | 0.00 | 0.50 | 0 | 0 | 14 | 52 | None | |
IMAX | Imax Corp | Options Chain | 1.45 | 1.50 | 1.48 |
![]() |
0.07 | 0.65 | 0.51 | -0.03 | 21.64 | 22.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
ARMK | Aramark | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.04 | 0.35 | 0.54 | -0.03 | 32.68 | 33.00 | 5/16/2025 | No | 2/10 | 0.10 | 0.10 | 20 | 0 | 12 | 57 | None | |
HSAI | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.12 | 1.32 | 0.51 | -0.03 | 12.94 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ALGM | Allegro Microsystems Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.07 | 0.69 | 0.50 | -0.03 | 22.01 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.05 | 0.46 | 0.50 | -0.03 | 29.38 | 30.00 | 5/16/2025 | Yes | 3/13 | 0.03 | 0.03 | 20 | 0 | 12 | 53 | None | |
PHR | Phreesia Inc | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.06 | 0.58 | 0.50 | -0.03 | 23.82 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
ATMU | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.04 | 0.40 | 0.46 | -0.03 | 33.80 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
SATS | EchoStar Corp - Class A | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.06 | 0.64 | 0.45 | -0.03 | 22.74 | 24.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 9 | 47 | None | ||
BHP | BHP Group Ltd | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.03 | 0.33 | 0.45 | -0.03 | 46.29 | 47.50 | 5/16/2025 | No | 3/07 | 1.48 | 1.00 | 10 | 0 | 14 | 25 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.04 | 0.59 | 0.36 | -0.04 | 36.54 | 40.00 | 5/16/2025 | Yes | 3/17 | 0.04 | 0.04 | 20 | 0 | 7 | 40 | None | |
IIPR | Innovative Industrial Properties Inc | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.03 | 0.52 | 0.34 | -0.05 | 50.83 | 55.00 | 5/16/2025 | Yes | 3/31 | 1.90 | 1.90 | 20 | 8 | 14 | 64 | None | |
D | Dominion Energy Inc | Options Chain | 1.25 | 1.60 | 1.43 |
![]() |
0.03 | 0.29 | 0.46 | -0.03 | 54.10 | 55.00 | 5/16/2025 | Yes | 2/28 | 0.67 | 0.67 | 20 | 0 | 8 | 65 | None | |
MPLX | MPLX LP | Options Chain | 1.05 | 1.75 | 1.40 |
![]() |
0.03 | 0.28 | 0.52 | -0.02 | 49.60 | 50.00 | 5/16/2025 | Yes | 2/03 | 0.96 | 0.96 | 21 | 12 | 10 | 74 | None | |
FTI | TechnipFMC plc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.05 | 0.54 | 0.50 | -0.03 | 25.37 | 26.00 | 5/16/2025 | Yes | 3/18 | 0.05 | 0.05 | 7 | 1 | 17 | 58 | None | |
WES | Western Midstream Partners LP | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.04 | 0.35 | 0.50 | -0.02 | 37.63 | 38.00 | 5/16/2025 | Yes | 2/03 | 0.88 | 0.88 | 20 | 3 | 11 | 67 | None | |
AMSC | American Superconductor Corp | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.07 | 0.80 | 0.49 | -0.03 | 18.18 | 19.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
UL | Unilever plc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.02 | 0.23 | 0.48 | -0.03 | 62.24 | 62.50 | 5/16/2025 | No | 2/28 | 0.48 | 0.47 | 20 | 0 | 10 | 60 | None | |
EPR | EPR Properties | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.03 | 0.31 | 0.43 | -0.03 | 48.75 | 50.00 | 5/16/2025 | Yes | 3/31 | 0.28 | 0.29 | 46 | 3 | 10 | 70 | None | |
EQH | Equitable Holdings Inc | Options Chain | 1.10 | 1.70 | 1.40 |
![]() |
0.03 | 0.43 | 0.40 | -0.04 | 47.24 | 50.00 | 5/16/2025 | Yes | 3/05 | 0.24 | 0.24 | 20 | 7 | 14 | 64 | None | |
DUK | Duke Energy Corp | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.01 | 0.20 | 0.33 | -0.04 | 120.60 | 125.00 | 5/16/2025 | Yes | 2/14 | 1.04 | 1.04 | 20 | 17 | 10 | 74 | None | |
SAIL | Sailpoint Inc | Options Chain | 0.55 | 2.25 | 1.40 |
![]() |
0.07 | 0.82 | 0.32 | -0.02 | 17.22 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
TVTX | Travere Therapeutics Inc | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.09 | 0.77 | 0.55 | -0.02 | 14.83 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 33 | None | ||
WRBY | Warby Parker Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.09 | 0.80 | 0.55 | -0.02 | 14.86 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
BEAM | Beam Therapeutics Inc | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.08 | 0.79 | 0.52 | -0.03 | 17.00 | 18.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
CENX | Century Aluminum Company | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.09 | 0.87 | 0.51 | -0.03 | 16.03 | 16.00 | 5/16/2025 | Yes | 9/18 | 0.00 | 0.05 | 0 | 0 | 14 | 43 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.85 | 1.90 | 1.38 |
![]() |
0.07 | 0.52 | 0.51 | -0.02 | 18.90 | 19.00 | 5/16/2025 | Yes | 4/10 | 0.35 | 0.35 | 6 | 1 | 19 | 34 | None | |
LOVE | Lovesac Company | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.07 | 0.72 | 0.50 | -0.02 | 19.20 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 49 | None | ||
OPRA | Opera Ltd | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.09 | 0.77 | 0.55 | -0.02 | 15.02 | 15.00 | 5/16/2025 | Yes | 1/06 | 0.40 | 0.40 | 5 | 2 | 17 | 61 | None | |
TS | Tenaris S.A. | Options Chain | 1.15 | 1.55 | 1.35 |
![]() |
0.04 | 0.41 | 0.52 | -0.03 | 31.97 | 32.50 | 5/16/2025 | No | 5/20 | 0.54 | 1.12 | 10 | 4 | 15 | 66 |
Dividend Stock List |
|
HESM | Hess Midstream LP - Class A | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.04 | 0.36 | 0.50 | -0.02 | 36.50 | 37.00 | 5/16/2025 | Yes | 2/06 | 0.68 | 0.70 | 20 | 8 | 12 | 69 | None | |
PGNY | Progyny Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.06 | 0.62 | 0.49 | -0.03 | 22.08 | 22.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
ALHC | Alignment Healthcare Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.07 | 0.73 | 0.48 | -0.03 | 19.13 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
CGNX | Cognex Corp | Options Chain | 1.15 | 1.55 | 1.35 |
![]() |
0.05 | 0.60 | 0.46 | -0.03 | 24.45 | 25.00 | 5/16/2025 | Yes | 2/27 | 0.08 | 0.08 | 21 | 9 | 13 | 46 | None | |
BMO | Bank of Montreal | Options Chain | 1.15 | 1.55 | 1.35 |
![]() |
0.01 | 0.21 | 0.36 | -0.03 | 92.20 | 95.00 | 5/16/2025 | No | 4/29 | 1.59 | 1.59 | 21 | 3 | 16 | 73 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.07 | 0.71 | 0.48 | -0.03 | 19.07 | 20.00 | 5/16/2025 | Yes | 11/30 | 0.00 | 0.12 | 5 | 1 | 1 | 35 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.05 | 0.79 | 0.40 | -0.04 | 26.54 | 27.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
INFA | Informatica Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.07 | 0.59 | 0.55 | -0.02 | 17.50 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
MFC | Manulife Financial Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.04 | 0.37 | 0.55 | -0.02 | 28.76 | 29.00 | 5/16/2025 | Yes | 3/05 | 0.40 | 0.44 | 20 | 11 | 15 | 74 | None | |
CXW | CoreCivic Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.06 | 0.53 | 0.53 | -0.03 | 21.51 | 22.00 | 5/16/2025 | Yes | 3/31 | 0.00 | 0.44 | 2 | 0 | 9 | 45 | None | |
STM | ST Microelectronics | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.06 | 0.59 | 0.49 | -0.02 | 20.48 | 21.00 | 5/16/2025 | Yes | 6/24 | 0.09 | 0.09 | 24 | 1 | 15 | 57 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.09 | 1.02 | 0.48 | -0.02 | 14.47 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
WEAV | Weave Communications Inc | Options Chain | 0.55 | 2.05 | 1.30 |
![]() |
0.13 | 0.76 | 0.45 | -0.01 | 9.40 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 18 | None | ||
MAIN | Main Street Capital Corporation | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.02 | 0.29 | 0.38 | -0.02 | 53.11 | 55.00 | 5/16/2025 | Yes | 5/08 | 0.25 | 0.25 | 76 | 0 | 13 | 69 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.07 | 0.88 | 0.48 | -0.03 | 17.03 | 18.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
IRDM | Iridium Communications Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.05 | 0.54 | 0.48 | -0.03 | 24.32 | 25.00 | 5/16/2025 | Yes | 3/17 | 0.14 | 0.14 | 9 | 2 | 12 | 52 | None | |
CERT | Certara Inc | Options Chain | 0.15 | 2.40 | 1.28 |
![]() |
0.06 | 1.78 | 0.04 | 0.00 | 14.40 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
EQNR | Equinor ASA | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.05 | 0.44 | 0.55 | -0.02 | 23.43 | 23.00 | 5/16/2025 | Yes | 5/16 | 0.35 | 0.37 | 33 | 3 | 12 | 67 | None | |
NN | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.10 | 1.08 | 0.50 | -0.02 | 12.34 | 13.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 15 | None | |||
FITB | Fifth Third Bancorp | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.03 | 0.37 | 0.45 | -0.03 | 34.60 | 36.00 | 5/16/2025 | Yes | 3/31 | 0.37 | 0.37 | 20 | 14 | 11 | 65 | None | |
BBAR | BBVA Argentina | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.06 | 0.70 | 0.43 | -0.02 | 20.36 | 21.00 | 5/16/2025 | No | 8/02 | 0.51 | 0.01 | 15 | 0 | 18 | 65 | None | |
HRB | H&R Block Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.02 | 0.37 | 0.33 | -0.04 | 60.75 | 65.00 | 5/16/2025 | No | 3/04 | 0.38 | 0.38 | 20 | 9 | 9 | 56 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.03 | 0.56 | 0.27 | -0.03 | 40.86 | 45.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
WMG | Warner Music Group Corp - Class A | Options Chain | 1.00 | 1.45 | 1.23 |
![]() |
0.04 | 0.37 | 0.50 | -0.03 | 29.29 | 30.00 | 5/16/2025 | Yes | 2/24 | 0.18 | 0.18 | 19 | 5 | 12 | 51 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.05 | 0.51 | 0.47 | -0.01 | 23.79 | 24.00 | 5/16/2025 | Yes | 5/13 | 0.84 | 0.89 | 3 | 0 | 7 | 42 | None | |
TTMI | TTM Technologies Inc | Options Chain | 0.75 | 1.70 | 1.23 |
![]() |
0.06 | 0.76 | 0.45 | -0.03 | 18.68 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 0.50 | 1.95 | 1.23 |
![]() |
0.03 | 0.69 | 0.29 | -0.04 | 34.92 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
RDW | Redwire Corporation | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.12 | 1.06 | 0.53 | -0.02 | 9.08 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
CSWC | Capital Southwest Corp | Options Chain | 0.80 | 1.60 | 1.20 |
![]() |
0.06 | 0.36 | 0.51 | -0.02 | 19.22 | 20.00 | 5/16/2025 | No | 3/14 | 0.63 | 0.64 | 28 | 9 | 14 | 59 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.06 | 0.60 | 0.50 | -0.02 | 19.99 | 20.00 | 5/16/2025 | Yes | 2/12 | 0.12 | 0.12 | 12 | 3 | 15 | 52 | None | |
HNRG | Hallador Energy Company | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.09 | 0.97 | 0.49 | -0.02 | 13.79 | 14.00 | 5/16/2025 | Yes | 1/30 | 0.00 | 0.04 | 1 | 0 | 3 | 33 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.85 | 0.46 | -0.03 | 16.28 | 17.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
SRAD | Sportradar Group AG - Class A | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.05 | 0.68 | 0.43 | -0.03 | 22.96 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
AGIO | Agios Pharmaceuticals Inc | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.04 | 0.58 | 0.42 | -0.04 | 27.52 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 49 | None | ||
SNY | Sanofi | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.02 | 0.34 | 0.40 | -0.02 | 51.84 | 52.50 | 5/16/2025 | Yes | 5/09 | 1.90 | 2.04 | 6 | 2 | 14 | 68 | None | |
WOR | Worthington Enterprises Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.02 | 0.38 | 0.36 | -0.03 | 47.42 | 50.00 | 5/16/2025 | No | 6/13 | 0.17 | 0.17 | 21 | 0 | 10 | 34 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 0.95 | 1.40 | 1.18 |
![]() |
0.09 | 0.82 | 0.55 | -0.02 | 12.67 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
RTO | Options Chain | 0.90 | 1.45 | 1.18 |
![]() |
0.05 | 0.43 | 0.53 | -0.02 | 22.41 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
OHI | Omega Healthcare Investors Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.29 | 0.51 | -0.01 | 38.14 | 38.00 | 5/16/2025 | Yes | 2/10 | 0.67 | 0.67 | 20 | 0 | 13 | 71 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.06 | 0.79 | 0.43 | -0.03 | 17.68 | 19.00 | 5/16/2025 | No | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 45 | None | |
GIII | G-III Apparel Group Ltd | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.05 | 0.53 | 0.43 | -0.02 | 24.21 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 21 | 52 | None | ||
SW | Smurfit WestRock plc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.51 | 0.34 | -0.04 | 41.44 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
AMRC | Ameresco Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.11 | 0.95 | 0.55 | -0.02 | 10.09 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
PBF | PBF Energy Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.08 | 0.83 | 0.49 | -0.02 | 15.10 | 15.00 | 5/16/2025 | Yes | 2/27 | 0.28 | 0.28 | 10 | 2 | 10 | 56 | None | |
GRND | Grindr Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.06 | 0.55 | 0.47 | -0.02 | 18.16 | 19.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 41 | None | ||
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.05 | 0.53 | 0.43 | -0.02 | 24.50 | 25.00 | 5/16/2025 | Yes | 3/05 | 0.00 | 0.07 | 1 | 0 | 7 | 45 | None | |
O | Realty Income Corp | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.02 | 0.22 | 0.42 | -0.02 | 56.27 | 57.50 | 5/16/2025 | Yes | 5/01 | 0.27 | 0.27 | 61 | 0 | 8 | 61 | None | |
PRGS | Progress Software Corp | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.02 | 0.30 | 0.38 | -0.04 | 57.46 | 60.00 | 5/16/2025 | No | 8/30 | 0.17 | 0.17 | 18 | 0 | 9 | 50 | None | |
RIO | Rio Tinto plc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.02 | 0.30 | 0.35 | -0.03 | 57.01 | 60.00 | 5/16/2025 | No | 3/07 | 1.77 | 2.25 | 13 | 1 | 15 | 76 | None | |
BASE | Couchbase Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.08 | 0.55 | 0.55 | -0.02 | 15.05 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
MLYS | Mineralys Therapeutics Inc | Options Chain | 0.75 | 1.50 | 1.13 |
![]() |
0.08 | 2.17 | 0.53 | -0.04 | 13.92 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
CLBT | Cellebrite DI Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.06 | 0.66 | 0.45 | -0.02 | 19.05 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
COCO | Vita Coco Company Inc (The) | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.03 | 0.64 | 0.30 | -0.03 | 31.38 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
BAND | Bandwidth Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.09 | 0.82 | 0.53 | -0.02 | 12.06 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
TGNA | TEGNA Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.07 | 0.58 | 0.53 | -0.02 | 15.84 | 16.00 | 5/16/2025 | Yes | 3/07 | 0.12 | 0.12 | 20 | 4 | 18 | 62 | None | |
SEE | Sealed Air Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.61 | 0.47 | -0.03 | 26.56 | 27.50 | 5/16/2025 | Yes | 3/14 | 0.20 | 0.20 | 20 | 0 | 11 | 54 | None | |
PRVA | Privia Health Group Inc | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.04 | 0.54 | 0.43 | -0.02 | 24.05 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
PRMB | Primo Brands Corp - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.03 | 0.41 | 0.42 | -0.03 | 34.13 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
EVER | EverQuote Inc - Class A | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.05 | 0.77 | 0.41 | -0.03 | 20.51 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 47 | None | ||
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.06 | 0.40 | 0.55 | -0.01 | 18.10 | 18.00 | 5/16/2025 | Yes | 3/31 | 0.47 | 0.47 | 20 | 0 | 6 | 50 | None | |
PGY | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.11 | 0.94 | 0.54 | -0.02 | 9.48 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
BNS | Bank Of Nova Scotia | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.02 | 0.21 | 0.49 | -0.02 | 46.87 | 47.50 | 5/16/2025 | No | 4/01 | 1.06 | 1.06 | 20 | 3 | 13 | 64 | None | |
VTLE | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.07 | 0.93 | 0.44 | -0.03 | 13.83 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.06 | 0.99 | 0.42 | -0.03 | 14.86 | 17.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 46 |
Growth Stock List |
||
MEG | Montrose Environmental Group Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.07 | 0.92 | 0.42 | -0.02 | 14.15 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.37 | 0.39 | -0.02 | 35.59 | 37.50 | 5/16/2025 | Yes | 1/31 | 0.42 | 0.42 | 20 | 0 | 16 | 76 | None | |
VTR | Ventas Inc | Options Chain | 0.65 | 1.50 | 1.08 |
![]() |
0.02 | 0.28 | 0.39 | -0.04 | 67.40 | 70.00 | 5/16/2025 | Yes | 3/31 | 0.45 | 0.48 | 20 | 0 | 7 | 63 | None | |
TXNM | PNM Resources Inc | Options Chain | 0.85 | 1.30 | 1.08 |
![]() |
0.02 | 0.31 | 0.36 | -0.03 | 52.84 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
PTLO | Portillos Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.09 | 0.74 | 0.55 | -0.02 | 12.01 | 12.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
WY | Weyerhaeuser Company | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.29 | 0.55 | -0.02 | 26.12 | 26.00 | 5/16/2025 | Yes | 3/07 | 0.20 | 0.21 | 22 | 2 | 8 | 51 | None | |
BOX | Box Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.29 | 0.54 | -0.02 | 30.11 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
DAN | Dana Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.10 | 0.86 | 0.54 | -0.02 | 11.04 | 11.00 | 5/16/2025 | Yes | 2/28 | 0.10 | 0.10 | 17 | 0 | 8 | 41 | None | |
MGNI | Magnite Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.11 | 0.94 | 0.54 | -0.02 | 9.68 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
DK | Delek US Holdings Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.08 | 0.78 | 0.52 | -0.02 | 12.54 | 12.50 | 5/16/2025 | Yes | 3/03 | 0.26 | 0.26 | 14 | 2 | 8 | 38 | None | |
EXC | Exelon Corp | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.24 | 0.49 | -0.02 | 46.86 | 47.00 | 5/16/2025 | Yes | 2/24 | 0.38 | 0.40 | 20 | 2 | 11 | 70 | None | |
DB | Deutsche Bank AG | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.42 | 0.48 | -0.02 | 23.10 | 24.00 | 5/16/2025 | Yes | 5/23 | 0.45 | 0.68 | 4 | 3 | 13 | 67 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.06 | 0.56 | 0.48 | -0.02 | 17.21 | 18.00 | 5/16/2025 | No | 5/29 | 0.18 | 0.18 | 15 | 4 | 9 | 56 | None | |
MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 0.05 | 2.05 | 1.05 |
![]() |
0.53 | 1.07 | 0.46 | 0.00 | 1.77 | 2.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
AMTM | Amentum Holdings Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.05 | 0.69 | 0.42 | -0.02 | 18.50 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
ARDT | Ardent Health Partners Inc | Options Chain | 0.75 | 1.30 | 1.03 |
![]() |
0.08 | 0.61 | 0.51 | -0.01 | 12.42 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
GCT | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.08 | 0.86 | 0.50 | -0.02 | 12.17 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
ANNX | Annexon Inc | Options Chain | 0.05 | 2.00 | 1.03 |
![]() |
0.52 | 1.24 | 0.47 | -0.01 | 1.53 | 2.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
IMVT | Immunovant Inc | Options Chain | 0.75 | 1.30 | 1.03 |
![]() |
0.06 | 0.69 | 0.47 | -0.02 | 15.43 | 16.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
RDN | Radian Group Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.31 | 0.47 | -0.02 | 32.65 | 33.00 | 5/16/2025 | Yes | 2/24 | 0.24 | 0.26 | 20 | 5 | 12 | 72 | None | |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.64 | 0.44 | -0.02 | 24.21 | 25.00 | 5/16/2025 | Yes | 4/04 | 0.41 | 0.42 | 20 | 6 | 11 | 63 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.06 | 0.68 | 0.44 | -0.02 | 16.98 | 18.00 | 5/16/2025 | Yes | 3/13 | 0.41 | 0.08 | 19 | 5 | 17 | 45 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 0.22 | 0.41 | -0.03 | 58.18 | 60.00 | 5/16/2025 | No | 3/28 | 0.97 | 0.97 | 20 | 14 | 16 | 82 | None | |
SLM | SLM Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.46 | 0.40 | -0.02 | 26.10 | 28.00 | 5/16/2025 | Yes | 3/05 | 0.13 | 0.13 | 20 | 1 | 10 | 63 | None | |
AS | Amer Sports Inc | Options Chain | 0.70 | 1.35 | 1.03 |
![]() |
0.04 | 0.71 | 0.37 | -0.03 | 22.75 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AMRK | A-Mark Precious Metals Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.67 | 0.37 | -0.03 | 22.75 | 25.00 | 5/16/2025 | Yes | 4/15 | 0.20 | 0.20 | 16 | 0 | 11 | 57 | None | |
MXL | MaxLinear Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.09 | 1.09 | 0.45 | -0.02 | 9.90 | 11.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.44 | 0.43 | -0.02 | 27.76 | 29.00 | 5/16/2025 | Yes | 3/05 | 0.36 | 0.08 | 1 | 0 | 13 | 60 | None | |
TRP | TC Energy Corporation | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.26 | 0.39 | -0.02 | 48.02 | 50.00 | 5/16/2025 | Yes | 3/31 | 0.82 | 0.85 | 20 | 0 | 12 | 76 | None | |
ROL | Rollins Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.27 | 0.38 | -0.03 | 55.69 | 57.50 | 5/16/2025 | Yes | 2/25 | 0.17 | 0.17 | 22 | 4 | 9 | 52 | None | |
ES | Eversource Energy | Options Chain | 0.75 | 1.25 | 1.00 |
![]() |
0.02 | 0.19 | 0.37 | -0.02 | 58.48 | 60.00 | 5/16/2025 | Yes | 3/04 | 0.71 | 0.75 | 20 | 25 | 14 | 68 | None | |
LNC | Lincoln National Corp | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.03 | 0.49 | 0.37 | -0.03 | 29.98 | 32.50 | 5/16/2025 | Yes | 4/10 | 0.45 | 0.45 | 20 | 0 | 19 | 68 | None | |
RRR | Red Rock Resorts Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.02 | 0.47 | 0.31 | -0.04 | 41.08 | 45.00 | 5/16/2025 | Yes | 3/17 | 0.25 | 0.25 | 16 | 0 | 10 | 53 | None | |
KBH | KB Home | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.42 | 0.29 | -0.03 | 51.02 | 55.00 | 5/16/2025 | No | 2/06 | 0.25 | 0.25 | 20 | 2 | 14 | 74 | None | |
SBGI | Sinclair Inc - Class A | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.07 | 0.53 | 0.55 | -0.03 | 14.40 | 15.00 | 5/16/2025 | Yes | 3/10 | 0.25 | 0.25 | 20 | 0 | 16 | 52 | None | |
EWTX | Edgewise Therapeutics Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.07 | 0.82 | 0.48 | -0.02 | 12.33 | 14.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
ACVA | ACV Auctions Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.07 | 0.77 | 0.45 | -0.02 | 14.34 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
MNSO | MINISO Group Holding Ltd | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.06 | 0.74 | 0.45 | -0.02 | 16.32 | 17.50 | 5/16/2025 | Yes | 4/08 | 0.27 | 0.33 | 6 | 0 | 21 | 35 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.67 | 0.41 | -0.03 | 20.43 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
RY | Royal Bank Of Canada | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.01 | 0.20 | 0.26 | -0.03 | 115.38 | 120.00 | 5/16/2025 | No | 4/24 | 1.48 | 1.48 | 21 | 14 | 13 | 80 | None | |
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.11 | 0.94 | 0.55 | -0.01 | 8.82 | 9.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 26 | None | ||
DV | DoubleVerify Holdings Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.08 | 0.80 | 0.50 | -0.02 | 12.17 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 35 | None | ||
DCTH | Delcath Systems Inc | Options Chain | 0.75 | 1.15 | 0.95 |
![]() |
0.08 | 0.99 | 0.47 | -0.02 | 11.59 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
HZO | Marinemax Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.05 | 0.76 | 0.37 | -0.02 | 18.78 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
NOV | NOV Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.08 | 0.61 | 0.55 | -0.01 | 12.03 | 12.00 | 5/16/2025 | Yes | 3/14 | 0.07 | 0.07 | 14 | 1 | 15 | 64 | None | |
RXST | RxSight Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.06 | 0.66 | 0.48 | -0.02 | 14.42 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
AKRO | Akero Therapeutics Inc | Options Chain | 0.30 | 1.55 | 0.93 |
![]() |
0.02 | 0.97 | 0.25 | -0.04 | 37.60 | 45.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
USAU | U.S. Gold Corp | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.09 | 0.75 | 0.55 | -0.01 | 10.09 | 10.00 | 5/16/2025 | No | 5/07 | 0.00 | 43.20 | 0 | 0 | 11 | 32 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.23 | 0.52 | -0.02 | 31.28 | 32.00 | 5/16/2025 | Yes | 8/12 | 0.05 | 0.19 | 3 | 3 | 14 | 74 | None | |
PENG | Penguin Solutions Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.05 | 0.54 | 0.48 | -0.02 | 16.93 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.10 | 1.28 | 0.47 | -0.02 | 8.36 | 9.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
CLB | Core Laboratories Inc | Options Chain | 0.65 | 1.15 | 0.90 |
![]() |
0.07 | 0.78 | 0.47 | -0.02 | 12.15 | 12.50 | 5/16/2025 | No | 2/10 | 0.01 | 0.01 | 20 | 0 | 12 | 38 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.05 | 0.58 | 0.46 | -0.02 | 17.08 | 18.00 | 5/16/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 19 | 62 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.07 | 0.86 | 0.45 | -0.02 | 12.42 | 13.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
CWEN | Clearway Energy Inc - Class C | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.38 | 0.42 | -0.02 | 28.92 | 30.00 | 5/16/2025 | Yes | 3/03 | 0.42 | 0.43 | 20 | 5 | 9 | 48 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.02 | 0.33 | 0.39 | -0.02 | 37.63 | 39.00 | 5/16/2025 | Yes | 2/03 | 0.88 | 0.88 | 20 | 3 | 11 | 67 | None | |
TSAT | Telesat Corp - Class A | Options Chain | 0.70 | 1.10 | 0.90 |
![]() |
0.04 | 0.92 | 0.34 | -0.03 | 17.18 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
UTI | Universal Technical Institute Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.03 | 0.50 | 0.34 | -0.03 | 27.41 | 30.00 | 5/16/2025 | Yes | 3/17 | 0.00 | 0.02 | 0 | 0 | 15 | 46 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 0.70 | 1.10 | 0.90 |
![]() |
0.04 | 0.85 | 0.28 | -0.02 | 19.33 | 22.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
EXTR | Extreme Networks Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.71 | 0.51 | -0.02 | 11.85 | 12.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
BZ | Kanzhun Ltd | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 0.71 | 0.47 | -0.02 | 14.54 | 15.00 | 5/16/2025 | No | 12/04 | 0.00 | 0.18 | 1 | 0 | 17 | 22 | None | |
ESI | Element Solutions Inc | Options Chain | 0.50 | 1.25 | 0.88 |
![]() |
0.04 | 0.85 | 0.46 | -0.03 | 18.87 | 20.00 | 5/16/2025 | Yes | 3/03 | 0.08 | 0.08 | 18 | 0 | 12 | 13 | None | |
GIS | General Mills Inc | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.01 | 0.24 | 0.39 | -0.03 | 59.00 | 60.00 | 5/16/2025 | No | 4/10 | 0.60 | 0.60 | 20 | 5 | 12 | 60 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.02 | 0.34 | 0.39 | -0.02 | 36.50 | 38.00 | 5/16/2025 | Yes | 2/06 | 0.68 | 0.70 | 20 | 8 | 12 | 69 | None | |
CPRT | Copart Inc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.01 | 0.24 | 0.34 | -0.03 | 59.83 | 62.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
MAN | ManpowerGroup | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.02 | 0.36 | 0.27 | -0.03 | 51.72 | 55.00 | 5/16/2025 | Yes | 12/02 | 1.54 | 1.54 | 10 | 14 | 15 | 58 | None | |
PR | Permian Resources Corp - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.59 | 0.55 | -0.01 | 11.00 | 11.00 | 5/16/2025 | Yes | 3/17 | 0.15 | 0.15 | 10 | 0 | 12 | 75 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.08 | 0.91 | 0.54 | -0.02 | 9.40 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
ASPI | ASP Isotopes Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.14 | 1.37 | 0.54 | -0.01 | 6.53 | 6.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 18 | None | ||
KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.07 | 0.67 | 0.53 | -0.02 | 11.95 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
CRNC | Cerence Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.11 | 1.24 | 0.51 | -0.02 | 7.46 | 8.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
AVPT | AvePoint Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.06 | 0.55 | 0.49 | -0.02 | 14.50 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
OTLY | Oatly Group AB | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.09 | 1.14 | 0.47 | -0.01 | 8.97 | 9.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
EGO | Eldorado Gold Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.51 | 0.45 | -0.02 | 19.40 | 20.00 | 5/16/2025 | Yes | 3/03 | 0.00 | 0.10 | 0 | 0 | 15 | 48 | None | |
PRO | Pros Holdings Inc | Options Chain | 0.50 | 1.20 | 0.85 |
![]() |
0.05 | 0.71 | 0.44 | -0.02 | 16.20 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
ENB | Enbridge Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.24 | 0.42 | -0.02 | 44.02 | 45.00 | 5/16/2025 | Yes | 2/14 | 0.92 | 0.94 | 20 | 21 | 7 | 71 | None | |
NEON | Neonode Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.08 | 1.47 | 0.40 | -0.02 | 8.05 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | -29 | None | ||
MRP | Millrose Properties Inc Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.48 | 0.40 | -0.02 | 23.60 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.05 | 0.84 | 0.35 | -0.02 | 15.46 | 17.50 | 5/16/2025 | Yes | 8/15 | 1.50 | 1.50 | 2 | 0 | 15 | 10 | None | |
DINO | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.53 | 0.31 | -0.02 | 27.86 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
INMD | Inmode Ltd | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.06 | 0.52 | 0.51 | -0.02 | 15.08 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 41 | None | ||
SPIR | Spire Global Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 1.01 | 0.48 | -0.02 | 9.20 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 22 | None | ||
PACS | PACS Group Inc | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.08 | 1.09 | 0.48 | -0.02 | 9.35 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.77 | 0.46 | -0.02 | 12.37 | 13.00 | 5/16/2025 | Yes | 3/14 | 0.12 | 0.12 | 24 | 0 | 8 | 43 | None | |
PZZA | Papa John`s International Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.63 | 0.27 | -0.03 | 31.01 | 35.00 | 5/16/2025 | Yes | 2/10 | 0.46 | 0.46 | 20 | 4 | 13 | 57 | None | |
OI | O-I Glass Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.07 | 0.68 | 0.53 | -0.01 | 10.98 | 11.00 | 5/16/2025 | Yes | 2/27 | 0.00 | 0.05 | 1 | 0 | 7 | 33 | None | |
WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.10 | 1.50 | 0.80 |
![]() |
0.16 | 2.19 | 0.53 | -0.02 | 4.48 | 5.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | -13 | None | ||
BCS | Barclays plc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.48 | 0.51 | -0.01 | 14.27 | 15.00 | 5/16/2025 | Yes | 2/28 | 0.15 | 0.27 | 9 | 0 | 18 | 53 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.24 | 0.49 | -0.02 | 35.71 | 36.00 | 5/16/2025 | Yes | 3/28 | 0.23 | 0.23 | 20 | 4 | 6 | 64 | None | |
QURE | uniQure N.V. | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.08 | 0.97 | 0.49 | -0.02 | 9.17 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.44 | 0.48 | -0.02 | 17.26 | 18.00 | 5/16/2025 | Yes | 3/14 | 0.15 | 0.15 | 20 | 0 | 12 | 68 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.20 | 0.46 | -0.02 | 42.01 | 43.00 | 5/16/2025 | Yes | 6/27 | 0.75 | 0.75 | 23 | 2 | 11 | 65 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.35 | 0.41 | -0.02 | 28.76 | 30.00 | 5/16/2025 | Yes | 3/05 | 0.40 | 0.44 | 20 | 11 | 15 | 74 | None | |
BIP | Brookfield Infrastructure Partners L.P | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.03 | 0.35 | 0.40 | -0.02 | 29.03 | 30.00 | 5/16/2025 | Yes | 2/28 | 0.41 | 0.43 | 20 | 4 | 10 | 50 | None | |
CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.03 | 0.54 | 0.36 | -0.02 | 23.11 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
REXR | Rexford Industrial Realty Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.02 | 0.55 | 0.32 | -0.02 | 32.82 | 35.00 | 5/16/2025 | Yes | 3/31 | 0.42 | 0.43 | 20 | 12 | 10 | 71 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.03 | 0.68 | 0.28 | -0.03 | 26.39 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 0.98 | 0.53 | -0.01 | 7.27 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 32 | None | ||
LX | LexinFintech Holdings Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 1.01 | 0.52 | -0.01 | 7.22 | 7.50 | 5/16/2025 | No | 4/17 | 0.07 | 0.11 | 4 | 2 | 21 | 30 | None | |
VSAT | Viasat Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.09 | 0.81 | 0.50 | -0.01 | 8.39 | 9.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
TME | Tencent Music Entertainment Group | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.06 | 0.56 | 0.50 | -0.02 | 12.63 | 13.00 | 5/16/2025 | Yes | 4/03 | 0.14 | 0.18 | 2 | 1 | 21 | 29 | None | |
FRO | Frontline Plc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.55 | 0.49 | -0.02 | 14.99 | 15.00 | 5/16/2025 | No | 3/14 | 0.34 | 0.20 | 11 | 0 | 8 | 59 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.55 | 0.49 | -0.02 | 14.46 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
EYE | National Vision Holdings Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.06 | 0.76 | 0.47 | -0.02 | 11.84 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
FE | Firstenergy Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.26 | 0.43 | -0.02 | 41.12 | 42.00 | 5/16/2025 | Yes | 5/07 | 0.42 | 0.45 | 21 | 2 | 10 | 67 | None | |
FLGT | Fulgent Genetics Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.53 | 0.41 | -0.02 | 18.95 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
NCNO | Ncino Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.40 | 0.41 | -0.02 | 23.66 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.96 | 0.37 | -0.02 | 14.04 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 5 | None | ||
SRE | Sempra | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.01 | 0.27 | 0.27 | -0.04 | 69.73 | 75.00 | 5/16/2025 | Yes | 3/20 | 0.62 | 0.65 | 20 | 14 | 9 | 73 | None | |
JNPR | Juniper Networks Inc | Options Chain | 0.10 | 1.45 | 0.78 |
![]() |
0.02 | 0.23 | 0.24 | -0.01 | 34.78 | 36.00 | 5/16/2025 | Yes | 3/03 | 0.22 | 0.22 | 20 | 0 | 14 | 50 | None | |
PDYN | Palladyne AI Corp | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.12 | 1.32 | 0.55 | -0.01 | 5.83 | 6.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
INFY | Infosys Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.38 | 0.54 | -0.01 | 17.01 | 17.00 | 5/16/2025 | Yes | 10/29 | 0.34 | 0.25 | 10 | 0 | 17 | 54 | None | |
SGML | Sigma Lithium Corporation | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.09 | 0.80 | 0.53 | -0.01 | 8.39 | 8.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 29 | None | ||
RCI | Rogers Communications Inc - Class B | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.03 | 0.33 | 0.52 | -0.02 | 25.21 | 25.00 | 5/16/2025 | Yes | 3/10 | 0.50 | 0.50 | 20 | 0 | 15 | 67 | None | |
RF | Regions Financial Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.39 | 0.47 | -0.02 | 19.27 | 20.00 | 5/16/2025 | Yes | 3/03 | 0.25 | 0.25 | 20 | 12 | 11 | 69 | None | |
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.71 | 0.46 | -0.02 | 11.86 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
EQNR | Equinor ASA | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.41 | 0.41 | -0.02 | 23.43 | 24.00 | 5/16/2025 | Yes | 5/16 | 0.35 | 0.37 | 33 | 3 | 12 | 67 | None | |
BWA | BorgWarner Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.44 | 0.36 | -0.02 | 26.44 | 27.50 | 5/16/2025 | Yes | 3/03 | 0.11 | 0.11 | 20 | 0 | 12 | 61 | None | |
RELY | Remitly Global Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.03 | 0.67 | 0.35 | -0.02 | 20.39 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
INSW | International Seaways Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.50 | 0.30 | -0.03 | 32.43 | 35.00 | 5/16/2025 | Yes | 3/14 | 1.20 | 0.70 | 24 | 0 | 13 | 73 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 0.25 | 1.25 | 0.75 |
![]() |
0.02 | 0.91 | 0.16 | -0.04 | 33.28 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
DVAX | Dynavax Technologies Corp | Options Chain | 0.25 | 1.20 | 0.73 |
![]() |
0.06 | 0.63 | 0.55 | -0.03 | 11.44 | 12.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
AMBC | AMBAC Financial Group Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.10 | 0.97 | 0.52 | -0.01 | 6.67 | 7.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
COMP | Compass Inc - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.09 | 0.88 | 0.50 | -0.01 | 7.61 | 8.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.06 | 0.71 | 0.45 | -0.02 | 11.19 | 12.00 | 5/16/2025 | Yes | 3/06 | 0.08 | 0.08 | 10 | 2 | 14 | 63 | None | |
AVTR | Avantor Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.05 | 0.55 | 0.42 | -0.02 | 15.56 | 16.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
CUK | Carnival plc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.04 | 0.63 | 0.37 | -0.02 | 16.08 | 17.50 | 5/16/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 15 | 40 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.03 | 0.53 | 0.37 | -0.03 | 22.80 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 56 |
Growth Stock List |
||
REVG | REV Group Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.02 | 0.56 | 0.33 | -0.03 | 31.89 | 35.00 | 5/16/2025 | No | 3/28 | 0.06 | 0.06 | 18 | 1 | 17 | 46 | None | |
IPG | Interpublic Group Of Cos. Inc | Options Chain | 0.10 | 1.35 | 0.73 |
![]() |
0.03 | 0.50 | 0.32 | -0.02 | 25.01 | 27.00 | 5/16/2025 | Yes | 3/03 | 0.33 | 0.33 | 20 | 12 | 10 | 61 | None | |
CTVA | Corteva Inc | Options Chain | 0.40 | 1.05 | 0.73 |
![]() |
0.01 | 0.30 | 0.29 | -0.04 | 60.29 | 65.00 | 5/16/2025 | Yes | 3/03 | 0.17 | 0.17 | 20 | 6 | 13 | 59 | None | |
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.09 | 0.79 | 0.53 | -0.01 | 7.64 | 8.00 | 5/16/2025 | Yes | 3/31 | 0.01 | 0.01 | 11 | 0 | 17 | 42 | None | |
EVH | Evolent Health Inc - Class A | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.07 | 0.93 | 0.49 | -0.02 | 9.79 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
VIPS | Vipshop Holdings Ltd | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.05 | 0.47 | 0.48 | -0.01 | 12.42 | 13.00 | 5/16/2025 | No | 4/11 | 0.43 | 0.48 | 2 | 1 | 16 | 33 | None | |
PPL | PPL Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.22 | 0.47 | -0.02 | 35.45 | 36.00 | 5/16/2025 | Yes | 3/10 | 0.26 | 0.27 | 20 | 2 | 9 | 65 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.02 | 0.21 | 0.46 | -0.02 | 37.23 | 38.00 | 5/16/2025 | Yes | 2/20 | 0.21 | 0.22 | 20 | 3 | 9 | 63 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.08 | 0.91 | 0.45 | -0.01 | 8.52 | 9.00 | 5/16/2025 | Yes | 5/30 | 0.14 | 0.07 | 14 | 0 | 11 | 38 | None | |
LC | LendingClub Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.83 | 0.45 | -0.01 | 9.24 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
NI | NiSource Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.21 | 0.44 | -0.01 | 39.26 | 40.00 | 5/16/2025 | Yes | 4/30 | 0.28 | 0.28 | 21 | 8 | 7 | 67 | None | |
FLNG | Flex Lng Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.36 | 0.43 | -0.01 | 22.36 | 23.00 | 5/16/2025 | Yes | 2/20 | 0.75 | 0.75 | 21 | 0 | 13 | 50 | None | |
GO | Grocery Outlet Holding Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.63 | 0.42 | -0.02 | 14.24 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
DRD | DRDGold Ltd | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.04 | 0.68 | 0.40 | -0.02 | 16.17 | 17.50 | 5/16/2025 | No | 3/14 | 0.11 | 0.16 | 11 | 0 | 18 | 68 | None | |
GEN | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.41 | 0.39 | -0.02 | 24.65 | 26.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
TGNA | TEGNA Inc | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.04 | 0.52 | 0.37 | -0.02 | 15.84 | 17.00 | 5/16/2025 | Yes | 3/07 | 0.12 | 0.12 | 20 | 4 | 18 | 62 | None | |
UPBD | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.55 | 0.37 | -0.02 | 21.12 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
HEES | H&E Equipment Services Inc | Options Chain | 0.10 | 1.30 | 0.70 |
![]() |
0.01 | 0.16 | 0.31 | -0.04 | 91.66 | 95.00 | 5/16/2025 | Yes | 2/18 | 0.28 | 0.28 | 20 | 0 | 8 | 49 | None | |
TDC | Teradata Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.54 | 0.29 | -0.02 | 20.51 | 22.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
SSRM | SSR Mining Inc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.06 | 0.68 | 0.54 | -0.02 | 10.87 | 11.00 | 5/16/2025 | Yes | 11/10 | 0.00 | 0.07 | 12 | 0 | 8 | 44 | None | |
ANGO | Angiodynamic Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.07 | 0.60 | 0.52 | -0.01 | 9.79 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 27 | None | ||
PRM | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.07 | 0.62 | 0.51 | -0.01 | 9.98 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
KN | Knowles Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.52 | 0.47 | -0.02 | 14.62 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
MTG | MGIC Investment Corp | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.03 | 0.33 | 0.43 | -0.02 | 24.30 | 25.00 | 5/16/2025 | Yes | 2/18 | 0.13 | 0.13 | 20 | 6 | 12 | 65 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.26 | 0.35 | -0.01 | 38.14 | 39.00 | 5/16/2025 | Yes | 2/10 | 0.67 | 0.67 | 20 | 0 | 13 | 71 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.03 | 0.64 | 0.30 | -0.02 | 20.53 | 22.50 | 5/16/2025 | Yes | 5/16 | 0.33 | 0.33 | 21 | 3 | 15 | 68 | None | |
OMI | Owens & Minor Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 0.87 | 0.53 | -0.01 | 6.92 | 7.00 | 5/16/2025 | Yes | 12/14 | 0.00 | 0.00 | 8 | 0 | 7 | 36 | None | |
HST | Host Hotels & Resorts Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.05 | 0.43 | 0.45 | -0.01 | 13.78 | 14.00 | 5/16/2025 | Yes | 3/31 | 0.10 | 0.20 | 16 | 3 | 10 | 55 | None | |
MAT | Mattel Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.58 | 0.41 | -0.02 | 15.24 | 16.00 | 5/16/2025 | Yes | 8/21 | 0.00 | 0.15 | 0 | 0 | 13 | 49 | None | |
BUR | Burford Capital Ltd | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.04 | 0.74 | 0.35 | -0.02 | 13.19 | 15.00 | 5/16/2025 | Yes | 5/23 | 0.06 | 0.06 | 9 | 0 | 10 | 48 | None | |
DIN | Dine Brands Global Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.66 | 0.32 | -0.02 | 20.16 | 22.50 | 5/16/2025 | Yes | 3/17 | 0.51 | 0.51 | 14 | 0 | 14 | 49 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.40 | 0.90 | 0.65 |
![]() |
0.01 | 0.24 | 0.28 | -0.03 | 77.60 | 80.00 | 5/16/2025 | No | 4/07 | 0.45 | 0.45 | 20 | 41 | 10 | 56 | None | |
IAS | Integral Ad Science Holding Corp | Options Chain | 0.05 | 1.25 | 0.65 |
![]() |
0.05 | 6.12 | 0.00 | 0.00 | 6.56 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 34 | None | ||
ARVN | Arvinas Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.72 | 0.55 | -0.01 | 7.40 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
OUT | Outfront Media Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.40 | 0.50 | -0.01 | 14.62 | 15.00 | 5/16/2025 | Yes | 3/07 | 0.77 | 0.30 | 15 | 0 | 14 | 49 | None | |
PAYO | Payoneer Global Inc | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.09 | 1.13 | 0.46 | -0.01 | 6.41 | 7.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 0.35 | 0.90 | 0.63 |
![]() |
0.08 | 1.03 | 0.46 | -0.01 | 7.21 | 7.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 35 | None | ||
FNB | F.N.B. Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.05 | 0.56 | 0.43 | -0.01 | 12.06 | 12.50 | 5/16/2025 | Yes | 3/03 | 0.12 | 0.12 | 20 | 0 | 14 | 72 | None | |
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.80 | 0.37 | -0.02 | 12.94 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
ARLP | Alliance Resource Partners LP | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.36 | 0.36 | -0.01 | 26.20 | 27.50 | 5/16/2025 | Yes | 2/07 | 0.70 | 0.70 | 16 | 0 | 11 | 47 | None | |
ONEW | Onewater Marine Inc - Class A | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.04 | 0.95 | 0.35 | -0.02 | 12.79 | 15.00 | 5/16/2025 | Yes | 6/25 | 0.00 | 1.80 | 1 | 0 | 9 | 38 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.05 | 0.92 | 0.34 | -0.02 | 11.06 | 12.50 | 5/16/2025 | Yes | 4/01 | 0.10 | 0.10 | 20 | 0 | 16 | 50 | None | |
VIK | Viking Holdings Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.43 | 0.25 | -0.03 | 39.32 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
COUR | Coursera Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.09 | 0.74 | 0.54 | -0.01 | 6.85 | 7.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
GNK | Genco Shipping & Trading Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.42 | 0.53 | -0.01 | 12.79 | 12.50 | 5/16/2025 | Yes | 3/11 | 0.40 | 0.30 | 20 | 0 | 19 | 61 | None | |
NEO | Neogenomics Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.74 | 0.50 | -0.01 | 9.72 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.47 | 0.45 | -0.01 | 14.21 | 14.00 | 5/16/2025 | No | 3/04 | 0.60 | 0.09 | 16 | 0 | 16 | 46 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.59 | 0.44 | -0.01 | 12.48 | 13.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
BLCO | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.05 | 0.58 | 0.43 | -0.01 | 12.25 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
VICI | VICI Properties Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.22 | 0.42 | -0.01 | 31.59 | 32.50 | 5/16/2025 | Yes | 3/20 | 0.43 | 0.43 | 20 | 7 | 10 | 79 | None | |
PTLO | Portillos Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.69 | 0.39 | -0.01 | 12.01 | 13.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
LQDA | Liquidia Corp | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.04 | 1.30 | 0.39 | -0.02 | 13.83 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
SYRE | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.04 | 0.90 | 0.32 | -0.02 | 13.02 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CVI | CVR Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.61 | 0.29 | -0.02 | 17.93 | 20.00 | 5/16/2025 | Yes | 8/12 | 0.50 | 0.50 | 15 | 0 | 10 | 34 | None | |
SUPV | Grupo Supervielle S.A. | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.80 | 0.26 | -0.02 | 13.09 | 17.50 | 5/16/2025 | No | 5/23 | 0.02 | 0.17 | 4 | 1 | 19 | 58 | None | |
ADTN | ADTRAN Holdings Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.07 | 0.72 | 0.50 | -0.01 | 7.58 | 8.00 | 5/16/2025 | Yes | 8/18 | 0.00 | 0.09 | 15 | 0 | 7 | 17 | None | |
GES | Guess Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.06 | 0.60 | 0.49 | -0.01 | 10.43 | 10.00 | 5/16/2025 | No | 4/16 | 0.30 | 0.30 | 20 | 4 | 10 | 44 | None | |
ACIC | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.05 | 0.52 | 0.48 | -0.01 | 11.10 | 11.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.14 | 2.18 | 0.48 | -0.01 | 3.03 | 4.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
CVE | Cenovus Energy Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.05 | 0.56 | 0.46 | -0.01 | 11.56 | 12.00 | 5/16/2025 | Yes | 3/14 | 0.18 | 0.18 | 19 | 4 | 15 | 70 | None | |
EXPI | eXp World Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.06 | 0.69 | 0.45 | -0.01 | 9.42 | 10.00 | 5/16/2025 | Yes | 3/04 | 0.05 | 0.05 | 15 | 4 | 12 | 17 | None | |
MG | Mistras Group Inc | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.06 | 0.69 | 0.45 | -0.01 | 9.46 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.07 | 1.19 | 0.42 | -0.02 | 7.06 | 8.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
TARA | Protara Therapeutics Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.12 | 1.38 | 0.42 | -0.01 | 4.14 | 5.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
WY | Weyerhaeuser Company | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.02 | 0.31 | 0.39 | -0.02 | 26.12 | 27.00 | 5/16/2025 | Yes | 3/07 | 0.20 | 0.21 | 22 | 2 | 8 | 51 | None | |
GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.61 | 0.39 | -0.02 | 13.62 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 33 | None | ||
MAC | Macerich Company | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.49 | 0.37 | -0.01 | 14.05 | 15.00 | 5/16/2025 | Yes | 3/04 | 0.17 | 0.17 | 20 | 0 | 7 | 45 | None | |
VRNT | Verint Systems Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.48 | 0.36 | -0.01 | 16.32 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
HMC | Honda Motor | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.02 | 0.34 | 0.36 | -0.02 | 28.15 | 30.00 | 5/16/2025 | Yes | 9/27 | 0.75 | 0.67 | 11 | 0 | 18 | 65 | None | |
DSP | Viant Technology Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.87 | 0.29 | -0.02 | 12.87 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 37 | None | ||
TD | Toronto Dominion Bank | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.01 | 0.18 | 0.28 | -0.02 | 59.96 | 62.50 | 5/16/2025 | No | 4/10 | 1.05 | 1.05 | 20 | 14 | 9 | 72 | None | |
AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.71 | 0.49 | -0.01 | 7.73 | 8.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 35 |
Small Cap Stock List |
||
DLO | DLocal Ltd Class A | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.06 | 0.57 | 0.49 | -0.01 | 8.68 | 9.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.47 | 0.45 | -0.01 | 14.96 | 15.00 | 5/16/2025 | No | 4/24 | 0.13 | 0.13 | 19 | 6 | 16 | 53 | None | |
GSL | Global Ship Lease Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.36 | 0.42 | -0.01 | 20.33 | 21.00 | 5/16/2025 | No | 2/24 | 0.45 | 0.45 | 16 | 3 | 17 | 76 | None | |
HUN | Huntsman Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.56 | 0.39 | -0.01 | 13.72 | 14.00 | 5/16/2025 | Yes | 3/14 | 0.25 | 0.25 | 20 | 4 | 9 | 52 | None | |
ABEO | Abeona Therapeutics Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.07 | 2.27 | 0.38 | -0.02 | 4.95 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
MCW | Mister Car Wash Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.64 | 0.53 | -0.01 | 7.25 | 7.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
INSE | Inspired Entertainment Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.07 | 0.65 | 0.51 | -0.01 | 7.24 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 35 | None | ||
CMRE | Costamare Inc | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.06 | 0.56 | 0.50 | -0.01 | 9.03 | 9.00 | 5/16/2025 | Yes | 4/17 | 0.12 | 0.12 | 22 | 0 | 13 | 56 | None | |
MNMD | Mind Medicine Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.09 | 1.11 | 0.49 | -0.01 | 5.55 | 6.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
REAL | Therealreal Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.10 | 1.21 | 0.49 | -0.01 | 5.17 | 5.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
ONB | Old National Bancorp | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.03 | 0.52 | 0.48 | -0.02 | 19.02 | 20.00 | 5/16/2025 | Yes | 3/05 | 0.14 | 0.14 | 20 | 0 | 10 | 72 | None | |
VNET | VNET Group Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.09 | 1.01 | 0.48 | -0.01 | 5.50 | 6.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 10 | None | ||
TMC | TMC the metals company Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.15 | 1.95 | 0.47 | -0.01 | 2.83 | 3.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
CSTM | Constellium SE - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.06 | 0.71 | 0.44 | -0.01 | 8.56 | 9.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
MIR | Mirion Technologies Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.58 | 0.37 | -0.01 | 13.70 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
TBCH | Turtle Beach Corp | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.04 | 0.71 | 0.36 | -0.02 | 11.21 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
THS | Treehouse Foods Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.51 | 0.29 | -0.02 | 23.44 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
NGG | National Grid Plc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.01 | 0.19 | 0.24 | -0.03 | 69.39 | 75.00 | 5/16/2025 | No | 11/22 | 2.49 | 1.02 | 11 | 0 | 9 | 59 | None |