Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
NFLX	Netflix Inc	Options Chain	52.20	55.65	53.93	5.56%	0.05	0.33	0.54	-0.53	1,003.15	1,005.00	4/17/2025	Yes		0.00	0.00	0	0	6	65	None
AXON	Axon Enterprise Inc	Options Chain	45.90	49.00	47.45	10.57%	0.09	0.62	0.54	-0.47	513.22	520.00	4/17/2025	Yes		0.00	0.00	0	0	10	58	None
APP	Applovin Corp - Class A	Options Chain	43.30	44.80	44.05	11.74%	0.10	0.70	0.55	-0.43	415.31	420.00	4/17/2025	No		0.00	0.00	0	0	9	59	None
APP	Applovin Corp - Class A	Options Chain	39.00	42.80	40.90	9.77%	0.10	0.74	0.55	-0.58	415.31	415.00	3/28/2025	No		0.00	0.00	0	0	9	59	None
KLAC	KLA Corp	Options Chain	36.10	43.40	39.75	6.25%	0.05	0.35	0.52	-0.40	754.30	760.00	4/17/2025	No	2/24	1.70	1.70	20	15	11	66	None
LLY	Lilly(Eli) & Company	Options Chain	39.00	39.90	39.45	5.24%	0.04	0.29	0.53	-0.41	873.68	880.00	4/17/2025	No	2/14	1.30	1.50	20	10	10	65	None
COST	Costco Wholesale Corp	Options Chain	38.15	39.20	38.68	4.24%	0.04	0.24	0.53	-0.40	1,034.83	1,040.00	4/17/2025	No	2/07	1.16	1.16	22	21	15	61	None
NFLX	Netflix Inc	Options Chain	36.90	38.70	37.80	3.45%	0.04	0.27	0.55	-0.57	1,003.15	1,000.00	3/28/2025	No		0.00	0.00	0	0	6	65	None
DUOL	Duolingo Inc - Class A	Options Chain	36.30	39.20	37.75	1.42%	0.10	0.64	0.55	-0.38	421.78	390.00	4/17/2025	No		0.00	0.00	0	0	12	58	None
EQIX	Equinix Inc	Options Chain	33.00	41.50	37.25	2.31%	0.04	0.26	0.52	-0.34	940.25	920.00	4/17/2025	No	2/26	4.26	4.69	21	10	6	60	None
COST	Costco Wholesale Corp	Options Chain	35.35	37.65	36.50	3.54%	0.04	0.24	0.54	-0.46	1,034.83	1,035.00	4/4/2025	No	2/07	1.16	1.16	22	21	15	61	None
MSTR	Microstrategy Inc - Class A	Options Chain	35.05	36.65	35.85	13.73%	0.12	0.80	0.55	-0.36	299.69	305.00	4/17/2025	No		0.00	0.00	0	0	4	57	None
META	Meta Platforms Inc - Class A	Options Chain	32.05	32.65	32.35	5.02%	0.05	0.29	0.54	-0.32	683.55	685.00	4/17/2025	No	3/14	0.50	0.53	5	1	18	72	Dividend Stock List
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	30.45	31.05	30.75	1.06%	0.07	0.49	0.54	-0.30	436.14	410.00	4/17/2025	Yes		0.00	0.00	0	0	10	56	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	27.95	29.40	28.68	-0.56%	0.07	0.54	0.55	-0.41	436.14	405.00	3/28/2025	Yes		0.00	0.00	0	0	10	56	None
GS	Goldman Sachs Group Inc	Options Chain	27.95	28.90	28.43	4.93%	0.05	0.29	0.53	-0.24	625.60	625.00	4/17/2025	Yes	2/28	3.00	3.00	21	13	13	77	None
ADBE	Adobe Inc	Options Chain	27.35	28.30	27.83	6.42%	0.06	0.39	0.55	-0.27	444.32	445.00	4/17/2025	Yes	3/24	0.00	0.01	0	0	13	60	None
TSLA	Tesla Inc	Options Chain	27.25	27.55	27.40	8.76%	0.08	0.52	0.54	-0.26	337.80	340.00	4/17/2025	No		0.00	0.00	0	0	8	50	None
SNPS	Synopsys Inc	Options Chain	24.10	29.50	26.80	6.73%	0.06	0.38	0.52	-0.28	474.84	480.00	4/17/2025	No		0.00	0.00	0	0	14	62	None
GS	Goldman Sachs Group Inc	Options Chain	25.40	26.30	25.85	5.31%	0.04	0.28	0.50	-0.24	625.60	630.00	4/17/2025	Yes	2/28	3.00	3.00	21	13	13	77	None
MDB	MongoDB Inc - Class A	Options Chain	25.35	26.20	25.78	11.90%	0.09	0.66	0.53	-0.28	273.26	280.00	4/17/2025	Yes		0.00	0.00	0	0	7	48	None
PH	Parker-Hannifin Corp	Options Chain	21.00	29.30	25.15	4.23%	0.04	0.24	0.53	-0.25	666.97	670.00	4/17/2025	No	2/07	1.63	1.63	20	8	10	69	None
LULU	Lululemon Athletica Inc	Options Chain	23.10	26.40	24.75	7.18%	0.07	0.44	0.54	-0.24	358.97	360.00	4/17/2025	Yes		0.00	0.00	0	0	14	58	None
UNH	Unitedhealth Group Inc	Options Chain	23.50	24.35	23.93	5.90%	0.05	0.35	0.51	-0.23	466.42	470.00	4/17/2025	Yes	12/09	2.10	2.10	20	15	11	61	None
COIN	Coinbase Global Inc - Class A	Options Chain	22.55	23.85	23.20	2.58%	0.10	0.68	0.53	-0.23	256.59	240.00	4/17/2025	No		0.00	0.00	0	0	13	66	None
CEG	Constellation Energy Corporation	Options Chain	22.30	23.10	22.70	1.19%	0.08	0.55	0.52	-0.23	309.42	290.00	4/17/2025	No	3/07	0.35	0.39	13	3	12	49	None
COIN	Coinbase Global Inc - Class A	Options Chain	21.35	23.35	22.35	0.30%	0.10	0.67	0.55	-0.26	256.59	235.00	4/4/2025	No		0.00	0.00	0	0	13	66	None
UNH	Unitedhealth Group Inc	Options Chain	20.65	22.15	21.40	4.28%	0.05	0.33	0.53	-0.24	466.42	465.00	4/4/2025	No	12/09	2.10	2.10	20	15	11	61	None
ELV		Options Chain	18.80	21.40	20.10	6.49%	0.05	0.36	0.50	-0.20	385.10	390.00	4/17/2025	No		0.00	0.00	0	0	3	21	None
CRM	Salesforce Inc	Options Chain	19.35	19.95	19.65	3.52%	0.06	0.39	0.54	-0.19	318.43	310.00	4/17/2025	Yes	12/18	0.40	0.40	4	1	16	66	None
NOC	Northrop Grumman Corp	Options Chain	16.40	19.80	18.10	4.96%	0.04	0.27	0.51	-0.17	447.96	450.00	4/17/2025	No	3/03	2.06	2.06	20	21	15	74	None
MNDY	Monday.Com Ltd	Options Chain	16.30	19.20	17.75	9.01%	0.06	0.45	0.47	-0.20	300.65	310.00	4/17/2025	No		0.00	0.00	0	0	12	47	None
LMT	Lockheed Martin Corp	Options Chain	16.60	18.20	17.40	4.53%	0.04	0.25	0.52	-0.14	440.72	440.00	4/17/2025	No	3/03	3.30	3.30	21	22	12	69	None
HD	Home Depot Inc	Options Chain	15.45	17.25	16.35	4.17%	0.04	0.27	0.52	-0.13	385.30	385.00	4/17/2025	Yes	11/27	2.25	2.25	20	15	8	57	None
PWR	Quanta Services Inc	Options Chain	14.90	16.90	15.90	6.14%	0.06	0.36	0.54	-0.16	269.36	270.00	4/17/2025	Yes	1/02	0.09	0.10	20	0	12	62	None
WSM	Williams-Sonoma Inc	Options Chain	15.30	16.40	15.85	8.03%	0.08	0.50	0.55	-0.15	195.18	195.00	4/17/2025	Yes	1/17	0.57	0.57	20	19	14	63	None
ZS	Zscaler Inc	Options Chain	15.25	15.75	15.50	8.53%	0.08	0.51	0.54	-0.15	198.56	200.00	4/17/2025	Yes		0.00	0.00	0	0	5	45	None
CVNA	Carvana Co. - Class A	Options Chain	15.05	15.90	15.48	-2.92%	0.07	0.57	0.53	-0.24	247.72	225.00	3/28/2025	No		0.00	0.00	0	0	5	52	None
RDDT	Reddit Inc - Class A	Options Chain	15.00	15.90	15.45	11.45%	0.09	0.64	0.53	-0.16	166.40	170.00	4/17/2025	No		0.00	0.00	0	0	7	38	None
WDAY	Workday Inc - Class A	Options Chain	14.90	15.90	15.40	7.41%	0.06	0.41	0.51	-0.16	256.39	260.00	4/17/2025	Yes		0.00	0.00	0	0	14	52	None
AVGO	Broadcom Inc	Options Chain	14.75	15.80	15.28	7.60%	0.07	0.47	0.53	-0.15	218.66	220.00	4/17/2025	Yes	12/23	0.53	0.59	20	15	7	66	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	13.70	16.70	15.20	9.82%	0.06	0.47	0.48	-0.18	250.59	260.00	4/17/2025	No		0.00	0.00	0	0	8	46	None
VST	Vistra Corp	Options Chain	14.90	15.30	15.10	13.07%	0.10	0.72	0.52	-0.16	150.44	155.00	4/17/2025	Yes	12/20	0.22	0.22	20	6	10	63	None
FN	Fabrinet	Options Chain	13.50	16.50	15.00	10.41%	0.07	0.51	0.49	-0.18	221.90	230.00	4/17/2025	No		0.00	0.00	0	0	14	59	None
MSFT	Microsoft Corporation	Options Chain	14.35	15.00	14.68	4.03%	0.04	0.22	0.53	-0.15	408.21	410.00	4/17/2025	No	2/20	0.83	0.83	20	20	15	69	None
SNOW	Snowflake Inc - Class A	Options Chain	14.25	14.75	14.50	9.34%	0.08	0.54	0.53	-0.15	177.89	180.00	4/17/2025	Yes		0.00	0.00	0	0	4	46	None
CAT	Caterpillar Inc	Options Chain	13.85	15.00	14.43	1.51%	0.04	0.25	0.55	-0.14	349.15	340.00	4/17/2025	No	1/21	1.41	1.41	20	11	14	72	None
RCL	Royal Caribbean Group	Options Chain	13.65	15.20	14.43	6.80%	0.06	0.46	0.53	-0.18	234.26	235.00	4/4/2025	No	3/07	0.55	0.75	4	1	12	68	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	13.40	15.40	14.40	11.67%	0.11	0.75	0.55	-0.14	129.31	130.00	4/17/2025	Yes	11/14	0.30	0.30	20	0	8	55	None
DKS	Dicks Sporting Goods Inc	Options Chain	13.10	15.70	14.40	3.41%	0.06	0.48	0.53	-0.17	231.50	225.00	4/4/2025	Yes	12/13	1.10	1.10	21	10	13	70	None
GTLS	Chart Industries Inc	Options Chain	12.40	16.00	14.20	9.53%	0.08	0.55	0.51	-0.13	181.87	185.00	4/17/2025	Yes		0.00	0.00	0	0	9	59	None
HD	Home Depot Inc	Options Chain	13.10	15.05	14.08	4.87%	0.04	0.26	0.46	-0.13	385.30	390.00	4/17/2025	Yes	11/27	2.25	2.25	20	15	8	57	None
WSM	Williams-Sonoma Inc	Options Chain	13.50	14.30	13.90	9.59%	0.07	0.51	0.50	-0.15	195.18	200.00	4/17/2025	Yes	1/17	0.57	0.57	20	19	14	63	None
NTRA	Natera Inc	Options Chain	13.30	14.40	13.85	10.19%	0.08	0.58	0.52	-0.14	162.31	165.00	4/17/2025	Yes		0.00	0.00	0	0	6	51	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	12.70	14.70	13.70	6.96%	0.06	0.40	0.54	-0.13	218.73	220.00	4/17/2025	Yes	2/28	0.25	0.25	21	1	9	71	None
LMT	Lockheed Martin Corp	Options Chain	12.40	15.00	13.70	4.83%	0.03	0.23	0.47	-0.14	440.72	445.00	4/17/2025	No	3/03	3.30	3.30	21	22	12	69	None
HCA	HCA Healthcare Inc	Options Chain	13.10	13.80	13.45	5.61%	0.04	0.29	0.50	-0.14	316.42	320.00	4/17/2025	No	3/17	0.66	0.72	18	4	9	62	None
CDNS	Cadence Design Systems Inc	Options Chain	12.00	14.20	13.10	1.06%	0.05	0.32	0.53	-0.14	270.23	260.00	4/17/2025	No		0.00	0.00	0	0	12	63	None
FDX	Fedex Corp	Options Chain	12.50	13.40	12.95	5.96%	0.05	0.39	0.51	-0.16	254.19	255.00	4/4/2025	Yes	3/10	1.38	1.38	21	4	14	70	None
FSLR	First Solar Inc	Options Chain	12.50	13.05	12.78	11.16%	0.08	0.59	0.51	-0.14	155.44	160.00	4/17/2025	Yes		0.00	0.00	0	0	15	72	None
PEN	Penumbra Inc	Options Chain	10.50	14.80	12.65	7.19%	0.04	0.37	0.46	-0.15	291.68	300.00	4/17/2025	Yes		0.00	0.00	0	0	13	53	None
FSLR	First Solar Inc	Options Chain	12.10	12.80	12.45	7.73%	0.08	0.63	0.55	-0.17	155.44	155.00	3/28/2025	Yes		0.00	0.00	0	0	15	72	None
VEEV	Veeva Systems Inc - Class A	Options Chain	10.20	14.70	12.45	7.38%	0.05	0.37	0.50	-0.13	225.79	230.00	4/17/2025	Yes		0.00	0.00	0	0	15	55	None
ONTO	Onto Innovation Inc	Options Chain	10.50	14.10	12.30	8.05%	0.08	0.48	0.55	-0.12	159.46	160.00	4/17/2025	No		0.00	0.00	0	0	12	62	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	12.00	12.15	12.08	7.33%	0.06	0.41	0.52	-0.12	198.24	200.00	4/17/2025	Yes	6/12	0.69	0.69	22	2	22	72	Dividend Stock List
RGEN	Repligen Corp	Options Chain	10.10	13.90	12.00	8.18%	0.07	0.48	0.53	-0.10	158.99	160.00	4/17/2025	No		0.00	0.00	0	0	8	47	None
TT	Trane Technologies plc - Class A	Options Chain	11.50	12.20	11.85	5.06%	0.03	0.25	0.48	-0.14	354.83	360.00	4/17/2025	No	3/07	0.84	0.94	21	4	12	65	None
ARM		Options Chain	11.45	11.85	11.65	8.15%	0.08	0.50	0.55	-0.11	144.84	145.00	4/17/2025	No		0.00	0.00	0	0	3	22	None
WGS		Options Chain	10.30	12.90	11.60	13.85%	0.12	0.78	0.54	-0.11	95.83	97.50	4/17/2025	No		0.00	0.00	0	0	3	20	None
TKO		Options Chain	11.30	11.90	11.60	8.05%	0.07	0.49	0.52	-0.11	158.82	160.00	4/17/2025	No		0.00	0.00	0	0	3	21	None
WIX	Wix.com Ltd	Options Chain	11.10	11.90	11.50	6.76%	0.06	0.38	0.52	-0.12	198.11	200.00	4/17/2025	No		0.00	0.00	0	0	8	52	None
CRS	Carpenter Technology Corp	Options Chain	10.80	12.20	11.50	1.68%	0.06	0.42	0.50	-0.13	208.01	200.00	4/17/2025	No	1/28	0.20	0.20	20	0	12	60	None
ODFL	Old Dominion Freight Line Inc	Options Chain	10.60	12.30	11.45	6.28%	0.06	0.38	0.55	-0.11	180.40	180.00	4/17/2025	No	3/05	0.26	0.28	21	8	9	59	None
AXP	American Express Company	Options Chain	11.05	11.75	11.40	5.42%	0.04	0.28	0.48	-0.13	295.40	300.00	4/17/2025	Yes	1/03	0.70	0.70	20	3	13	68	None
DASH	DoorDash Inc - Class A	Options Chain	11.20	11.50	11.35	4.50%	0.06	0.35	0.55	-0.11	202.25	200.00	4/17/2025	No		0.00	0.00	0	0	7	57	None
NVDA	NVIDIA Corp	Options Chain	11.25	11.40	11.33	8.85%	0.08	0.54	0.55	-0.11	134.43	135.00	4/17/2025	Yes	12/05	0.01	0.01	20	1	16	61	None
LEU	Centrus Energy Corp - Class A	Options Chain	10.90	11.60	11.25	13.21%	0.11	0.76	0.55	-0.11	98.27	100.00	4/17/2025	No	11/22	0.00	37.49	0	0	12	54	None
COF	Capital One Financial Corp	Options Chain	9.00	13.50	11.25	2.86%	0.06	0.36	0.55	-0.10	205.37	200.00	4/17/2025	No	2/18	0.60	0.60	21	0	15	73	None
EAT	Brinker International Inc	Options Chain	10.60	11.80	11.20	1.74%	0.08	0.47	0.55	-0.10	153.53	145.00	4/17/2025	No	3/05	0.00	0.38	1	0	11	57	None
AXP	American Express Company	Options Chain	10.65	11.45	11.05	3.61%	0.04	0.26	0.54	-0.14	295.40	295.00	4/4/2025	No	1/03	0.70	0.70	20	3	13	68	None
WING	Wingstop Inc	Options Chain	9.60	12.50	11.05	7.39%	0.05	0.38	0.48	-0.14	234.02	240.00	4/17/2025	No	3/07	0.27	0.27	23	8	10	56	None
CAVA		Options Chain	10.85	11.10	10.98	12.09%	0.10	0.69	0.54	-0.11	107.93	110.00	4/17/2025	No		0.00	0.00	0	0	3	22	None
BABA	Alibaba Group Holding Ltd	Options Chain	10.85	11.05	10.95	8.49%	0.08	0.50	0.53	-0.11	143.75	145.00	4/17/2025	No	6/13	0.66	1.00	3	0	18	80	None
GWRE	Guidewire Software Inc	Options Chain	9.40	12.20	10.80	8.39%	0.05	0.41	0.48	-0.13	203.71	210.00	4/17/2025	Yes		0.00	0.00	0	0	9	52	None
TRGP	Targa Resources Corp	Options Chain	10.40	11.10	10.75	5.19%	0.05	0.33	0.54	-0.10	200.36	200.00	4/17/2025	No	1/31	0.75	0.75	20	3	10	65	None
APD	Air Products & Chemicals Inc	Options Chain	10.30	11.10	10.70	4.07%	0.03	0.22	0.52	-0.10	309.89	310.00	4/17/2025	No	4/01	1.77	1.79	21	0	13	72	None
LOW	Lowe`s Cos. Inc	Options Chain	10.35	10.85	10.60	4.78%	0.04	0.27	0.53	-0.10	239.17	240.00	4/17/2025	Yes	1/22	1.15	1.15	20	39	12	54	None
CAT	Caterpillar Inc	Options Chain	9.90	10.95	10.43	1.80%	0.03	0.26	0.47	-0.16	349.15	345.00	4/4/2025	No	1/21	1.41	1.41	20	11	14	72	None
PDD	PDD Holdings Inc	Options Chain	10.00	10.65	10.33	7.61%	0.08	0.61	0.55	-0.15	131.34	131.00	3/28/2025	Yes		0.00	0.00	0	0	20	81	Growth Stock List
PDD	PDD Holdings Inc	Options Chain	10.15	10.50	10.33	10.65%	0.08	0.57	0.50	-0.11	131.34	135.00	4/17/2025	Yes		0.00	0.00	0	0	20	81	Growth Stock List
ORCL	Oracle Corp	Options Chain	10.05	10.45	10.25	7.41%	0.06	0.42	0.51	-0.10	167.81	170.00	4/17/2025	Yes	1/10	0.40	0.40	20	11	10	61	None
SHW	Sherwin-Williams Company	Options Chain	9.90	10.60	10.25	4.78%	0.03	0.23	0.46	-0.12	344.57	350.00	4/17/2025	No	3/03	0.71	0.79	21	39	11	55	None
KEYS	Keysight Technologies Inc	Options Chain	9.00	11.30	10.15	5.53%	0.06	0.35	0.55	-0.10	175.45	175.00	4/17/2025	No		0.00	0.00	0	0	8	54	None
HLT	Hilton Worldwide Holdings Inc	Options Chain	9.70	10.50	10.10	4.09%	0.04	0.24	0.54	-0.09	259.49	260.00	4/17/2025	No	2/21	0.15	0.15	13	0	11	57	None
NVDA	NVIDIA Corp	Options Chain	9.70	10.45	10.08	7.18%	0.08	0.59	0.55	-0.15	134.43	134.00	3/28/2025	Yes	12/05	0.01	0.01	20	1	16	61	None
JPM	JPMorgan Chase & Company	Options Chain	9.80	10.10	9.95	4.05%	0.04	0.24	0.51	-0.09	264.24	265.00	4/17/2025	Yes	1/06	1.25	1.25	20	14	16	78	None
TMDX	Transmedics Group Inc	Options Chain	9.40	10.40	9.90	18.00%	0.13	0.97	0.54	-0.10	71.95	75.00	4/17/2025	Yes		0.00	0.00	0	0	7	49	None
NET	Cloudflare Inc - Class A	Options Chain	9.50	10.20	9.85	8.48%	0.06	0.46	0.50	-0.11	151.96	155.00	4/17/2025	No		0.00	0.00	0	0	6	52	None
CVLT	Commvault Systems Inc	Options Chain	9.20	10.40	9.80	-0.04%	0.06	0.41	0.49	-0.11	184.88	175.00	4/17/2025	No		0.00	0.00	0	0	13	48	None
BABA	Alibaba Group Holding Ltd	Options Chain	9.65	9.90	9.78	6.28%	0.07	0.52	0.55	-0.13	143.75	143.00	3/28/2025	No	6/13	0.66	1.00	3	0	18	80	None
SE	Sea Ltd	Options Chain	9.25	10.20	9.73	9.49%	0.07	0.53	0.52	-0.10	127.62	130.00	4/17/2025	No		0.00	0.00	0	0	5	50	None
V	Visa Inc - Class A	Options Chain	9.40	9.95	9.68	3.20%	0.03	0.17	0.53	-0.10	348.53	350.00	4/17/2025	No	2/11	0.59	0.59	20	17	12	69	None
ADI	Analog Devices Inc	Options Chain	9.10	10.10	9.60	4.89%	0.04	0.27	0.51	-0.10	238.91	240.00	4/17/2025	No	3/04	0.92	0.99	21	22	8	68	None
VRT	Vertiv Holdings Co - Class A	Options Chain	8.80	10.10	9.45	11.42%	0.10	0.63	0.53	-0.09	95.99	97.50	4/17/2025	No	12/03	0.03	0.04	8	2	8	57	None
MTZ	Mastec Inc	Options Chain	8.70	10.20	9.45	10.23%	0.07	0.53	0.51	-0.11	126.51	130.00	4/17/2025	Yes	8/04	0.00	0.09	0	0	7	57	None
DRI	Darden Restaurants Inc	Options Chain	9.10	9.70	9.40	2.20%	0.05	0.29	0.55	-0.08	195.10	190.00	4/17/2025	Yes	1/10	1.40	1.40	18	4	14	69	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	9.10	9.60	9.35	10.23%	0.09	0.70	0.54	-0.12	100.11	101.00	4/4/2025	Yes	3/05	0.00	0.20	1	0	19	65	Growth Stock List
SMCI	Super Micro Computer Inc	Options Chain	9.25	9.35	9.30	21.81%	0.16	1.19	0.55	-0.10	56.07	59.00	4/17/2025	No		0.00	0.00	0	0	16	50	None
GE	General Electric Company	Options Chain	8.70	9.90	9.30	4.92%	0.05	0.27	0.54	-0.08	199.83	200.00	4/17/2025	No	3/10	0.28	0.36	21	1	8	66	None
SYK	Stryker Corp	Options Chain	8.90	9.70	9.30	4.54%	0.02	0.20	0.44	-0.12	382.78	390.00	4/17/2025	No	3/31	0.84	0.84	21	15	9	65	None
ROK	Rockwell Automation Inc	Options Chain	8.80	9.70	9.25	4.75%	0.03	0.23	0.47	-0.11	295.22	300.00	4/17/2025	No	2/18	1.31	1.31	20	15	10	56	None
AMGN	AMGEN Inc	Options Chain	8.50	9.95	9.23	3.70%	0.03	0.20	0.53	-0.10	303.01	305.00	4/17/2025	No	2/14	2.25	2.38	20	14	11	72	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	8.90	9.50	9.20	11.11%	0.13	1.01	0.54	-0.10	71.28	70.00	4/17/2025	No		0.00	0.00	0	0	7	33	None
MRVL	Marvell Technology Inc	Options Chain	9.10	9.25	9.18	9.99%	0.09	0.58	0.54	-0.09	103.81	105.00	4/17/2025	Yes	1/10	0.06	0.06	20	0	5	55	None
ALAB	Astera Labs Inc	Options Chain	9.00	9.20	9.10	12.69%	0.10	0.72	0.54	-0.09	85.72	87.50	4/17/2025	No		0.00	0.00	0	0	3	21	None
TEM	Tempus AI Inc - Class A	Options Chain	8.90	9.20	9.05	16.10%	0.13	0.94	0.54	-0.09	68.09	70.00	4/17/2025	No		0.00	0.00	0	0	3	21	None
LRN	Stride Inc	Options Chain	8.40	9.70	9.05	7.31%	0.07	0.42	0.54	-0.09	134.24	135.00	4/17/2025	No		0.00	0.00	0	0	15	58	None
AXSM	Axsome Therapeutics Inc	Options Chain	7.70	10.40	9.05	8.20%	0.06	0.46	0.51	-0.10	137.75	140.00	4/17/2025	No		0.00	0.00	0	0	5	49	None
BNTX	BioNTech SE	Options Chain	7.30	10.80	9.05	11.70%	0.07	0.56	0.50	-0.11	120.01	125.00	4/17/2025	No	6/02	0.00	2.13	1	0	11	49	None
AMAT	Applied Materials Inc	Options Chain	8.65	9.20	8.93	6.95%	0.05	0.37	0.50	-0.10	171.98	175.00	4/17/2025	No	2/20	0.40	0.40	20	7	16	70	None
IBM	International Business Machines Corp	Options Chain	7.10	10.70	8.90	4.75%	0.03	0.23	0.49	-0.10	261.48	265.00	4/17/2025	No	2/10	1.67	1.67	20	29	11	69	None
MKTX	MarketAxess Holdings Inc	Options Chain	7.60	10.10	8.85	5.10%	0.05	0.29	0.53	-0.09	193.96	195.00	4/17/2025	No	2/19	0.74	0.76	20	16	13	58	None
CLH	Clean Harbors Inc	Options Chain	8.10	9.60	8.85	7.86%	0.04	0.26	0.52	-0.10	212.18	220.00	4/17/2025	No		0.00	0.00	0	0	9	64	None
GLOB	Globant S.A.	Options Chain	7.60	10.10	8.85	7.99%	0.06	0.41	0.50	-0.10	151.72	155.00	4/17/2025	No		0.00	0.00	0	0	12	54	None
DELL	Dell Technologies Inc - Class C	Options Chain	8.70	8.95	8.83	7.46%	0.07	0.52	0.51	-0.09	119.89	120.00	4/17/2025	Yes	1/22	0.45	0.45	12	3	14	60	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	8.65	8.95	8.80	12.28%	0.08	0.64	0.51	-0.10	101.35	105.00	4/17/2025	No		0.00	0.00	0	0	10	46	None
OC	Owens Corning	Options Chain	7.20	10.30	8.75	5.43%	0.05	0.35	0.55	-0.09	165.46	165.00	4/17/2025	No	3/10	0.69	0.69	21	6	9	72	None
SAP	Sap SE	Options Chain	8.30	9.10	8.70	5.55%	0.03	0.25	0.45	-0.12	282.99	290.00	4/17/2025	No	5/16	2.23	2.39	5	2	12	64	None
INOD	Innodata Inc	Options Chain	8.10	9.20	8.65	18.96%	0.13	1.02	0.54	-0.09	61.91	65.00	4/17/2025	Yes		0.00	0.00	0	0	11	47	None
ESTC	Elastic N.V	Options Chain	8.50	8.80	8.65	11.53%	0.08	0.60	0.50	-0.10	106.38	110.00	4/17/2025	No		0.00	0.00	0	0	8	45	None
ODFL	Old Dominion Freight Line Inc	Options Chain	7.30	10.00	8.65	7.50%	0.05	0.36	0.48	-0.10	180.40	185.00	4/17/2025	No	3/05	0.26	0.28	21	8	9	59	None
EXPE	Expedia Group Inc	Options Chain	7.50	9.50	8.50	6.14%	0.04	0.31	0.48	-0.09	196.81	200.00	4/17/2025	No	3/06	0.34	0.40	2	0	16	61	None
MCD	McDonald`s Corp	Options Chain	7.85	9.10	8.48	3.43%	0.03	0.17	0.51	-0.07	304.81	305.00	4/17/2025	No	3/03	1.77	1.77	21	45	10	66	None
BA	Boeing Company	Options Chain	8.40	8.55	8.48	6.40%	0.05	0.33	0.50	-0.09	177.15	180.00	4/17/2025	No	2/13	0.00	2.06	1	0	5	42	None
DHR	Danaher Corp	Options Chain	8.30	8.60	8.45	5.05%	0.04	0.24	0.55	-0.08	207.95	210.00	4/17/2025	No	12/27	0.27	0.27	20	7	8	61	None
AAPL	Apple Inc	Options Chain	8.30	8.55	8.43	3.21%	0.03	0.22	0.55	-0.10	245.55	245.00	4/4/2025	No	2/10	0.25	0.25	20	13	10	63	None
PANW	Palo Alto Networks Inc	Options Chain	8.30	8.50	8.40	6.48%	0.04	0.32	0.48	-0.10	191.03	195.00	4/17/2025	No		0.00	0.00	0	0	10	57	None
MU	Micron Technology Inc	Options Chain	7.80	8.90	8.35	9.62%	0.08	0.53	0.53	-0.08	98.84	100.00	4/17/2025	Yes	12/30	0.12	0.12	14	0	14	65	None
AMZN	Amazon.com Inc	Options Chain	8.25	8.40	8.33	5.43%	0.04	0.27	0.49	-0.09	216.58	220.00	4/17/2025	No		0.00	0.00	0	0	14	63	None
UPST	Upstart Holdings Inc	Options Chain	7.75	8.85	8.30	12.58%	0.11	0.72	0.55	-0.08	71.77	72.50	4/17/2025	No		0.00	0.00	0	0	4	41	None
SFM	Sprouts Farmers Market Inc	Options Chain	8.00	8.60	8.30	6.96%	0.06	0.39	0.52	-0.09	143.32	145.00	4/17/2025	Yes		0.00	0.00	0	0	10	52	None
JBL	Jabil Inc	Options Chain	7.90	8.70	8.30	6.57%	0.05	0.35	0.51	-0.10	162.61	165.00	4/17/2025	Yes	2/18	0.08	0.08	20	0	15	60	None
THC	Tenet Healthcare Corp	Options Chain	7.50	9.00	8.25	6.67%	0.06	0.39	0.55	-0.08	129.60	130.00	4/17/2025	No	3/13	0.00	0.03	0	0	15	69	None
TMUS	T-Mobile US Inc	Options Chain	7.80	8.65	8.23	3.37%	0.03	0.22	0.53	-0.10	265.17	265.00	4/4/2025	No	5/30	0.88	0.88	7	2	12	71	None
UAL	United Airlines Holdings Inc	Options Chain	7.40	8.95	8.18	10.21%	0.08	0.60	0.53	-0.08	95.89	97.50	4/17/2025	Yes	1/07	0.00	2.15	0	0	14	67	None
HII	Huntington Ingalls Industries Inc	Options Chain	6.80	9.50	8.15	5.41%	0.05	0.30	0.53	-0.08	170.29	170.00	4/17/2025	No	2/28	1.35	1.35	21	13	12	59	None
BLDR	Builders Firstsource Inc	Options Chain	7.50	8.80	8.15	7.86%	0.06	0.41	0.50	-0.09	137.35	140.00	4/17/2025	No		0.00	0.00	0	0	8	68	None
COF	Capital One Financial Corp	Options Chain	6.80	9.40	8.10	3.76%	0.04	0.32	0.45	-0.11	205.37	205.00	4/4/2025	No	2/18	0.60	0.60	21	0	15	73	None
QCOM	Qualcomm Inc	Options Chain	7.80	8.35	8.08	5.14%	0.05	0.30	0.53	-0.07	165.43	165.00	4/17/2025	No	3/06	0.85	0.85	21	22	16	65	None
CORT	Corcept Therapeutics Inc	Options Chain	6.30	9.80	8.05	12.23%	0.12	0.87	0.55	-0.08	65.09	65.00	4/17/2025	No		0.00	0.00	0	0	13	52	None
XPO	XPO Inc	Options Chain	7.00	9.00	8.00	6.76%	0.06	0.45	0.54	-0.09	124.58	125.00	4/17/2025	No		0.00	0.00	0	0	10	57	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	7.55	8.20	7.88	21.51%	0.15	1.33	0.54	-0.11	49.28	52.00	4/4/2025	Yes		0.00	0.00	0	0	11	46	None
GOOGL	Alphabet Inc - Class A	Options Chain	7.80	7.95	7.88	4.69%	0.04	0.27	0.53	-0.08	179.66	180.00	4/17/2025	No	3/10	0.20	0.20	4	1	15	70	None
PRCT	Procept BioRobotics Corp	Options Chain	6.90	8.80	7.85	17.03%	0.12	0.90	0.54	-0.09	62.25	65.00	4/17/2025	Yes		0.00	0.00	0	0	8	47	None
MOD	Modine Manufacturing Company	Options Chain	6.50	9.20	7.85	13.52%	0.09	0.69	0.49	-0.08	86.20	90.00	4/17/2025	No	11/19	0.00	0.10	0	0	9	55	None
KEYS	Keysight Technologies Inc	Options Chain	6.80	8.90	7.85	7.07%	0.04	0.34	0.47	-0.09	175.45	180.00	4/17/2025	No		0.00	0.00	0	0	8	54	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	7.30	8.30	7.80	6.02%	0.05	0.32	0.50	-0.08	167.71	170.00	4/17/2025	Yes	2/07	0.43	0.44	20	11	11	57	None
MTN	Vail Resorts Inc	Options Chain	6.80	8.70	7.75	5.86%	0.05	0.38	0.49	-0.08	158.47	160.00	4/17/2025	Yes	12/26	2.22	2.22	15	3	12	53	None
NUE	Nucor Corp	Options Chain	7.50	7.80	7.65	5.89%	0.06	0.35	0.54	-0.07	135.23	135.00	4/17/2025	No	3/31	0.55	0.55	21	15	14	71	None
BX	Blackstone Inc	Options Chain	6.60	8.65	7.63	2.28%	0.05	0.31	0.51	-0.08	163.90	160.00	4/17/2025	Yes	2/10	0.86	1.44	20	1	9	66	None
ALL	Allstate Corp (The)	Options Chain	7.10	8.10	7.60	3.74%	0.04	0.25	0.54	-0.07	185.66	185.00	4/17/2025	No	11/29	0.92	0.92	20	14	17	74	None
TGT	Target Corp	Options Chain	7.45	7.70	7.58	6.69%	0.06	0.40	0.53	-0.08	124.27	125.00	4/17/2025	Yes	2/12	1.12	1.12	20	39	15	66	None
OLED	Universal Display Corp	Options Chain	7.00	8.00	7.50	6.48%	0.05	0.34	0.50	-0.09	157.30	160.00	4/17/2025	Yes	12/17	0.40	0.40	20	8	15	60	None
MIDD	Middleby Corp	Options Chain	5.50	9.50	7.50	6.24%	0.04	0.33	0.48	-0.08	167.07	170.00	4/17/2025	No	6/02	0.00	0.07	0	0	9	55	None
OKTA	Okta Inc - Class A	Options Chain	7.05	7.90	7.48	8.33%	0.08	0.57	0.54	-0.09	92.75	93.00	4/4/2025	Yes		0.00	0.00	0	0	9	48	None
TMUS	T-Mobile US Inc	Options Chain	7.10	7.85	7.48	4.97%	0.03	0.23	0.44	-0.08	265.17	270.00	4/17/2025	No	5/30	0.88	0.88	7	2	12	71	None
GKOS	Glaukos Corporation	Options Chain	6.10	8.80	7.45	9.19%	0.06	0.44	0.47	-0.08	125.88	130.00	4/17/2025	No		0.00	0.00	0	0	6	52	None
BOOT	Boot Barn Holdings Inc	Options Chain	6.90	7.90	7.40	7.07%	0.06	0.40	0.51	-0.08	128.33	130.00	4/17/2025	No		0.00	0.00	0	0	12	63	None
LHX	L3Harris Technologies Inc	Options Chain	7.00	7.70	7.35	4.19%	0.04	0.25	0.50	-0.07	199.02	200.00	4/17/2025	No	11/18	1.16	1.16	20	23	14	64	None
DLTR	Dollar Tree Inc	Options Chain	7.20	7.35	7.28	7.85%	0.10	0.61	0.55	-0.06	76.29	75.00	4/17/2025	Yes		0.00	0.00	0	0	6	49	None
VLO	Valero Energy Corp	Options Chain	6.95	7.55	7.25	5.57%	0.05	0.33	0.55	-0.07	134.74	135.00	4/17/2025	No	1/30	1.07	1.13	20	2	12	71	None
LYV	Live Nation Entertainment Inc	Options Chain	6.90	7.60	7.25	5.25%	0.05	0.30	0.53	-0.07	149.40	150.00	4/17/2025	Yes		0.00	0.00	0	0	8	54	None
RBRK	Rubrik Inc - Class A	Options Chain	5.90	8.60	7.25	14.42%	0.10	0.76	0.51	-0.07	69.70	72.50	4/17/2025	No		0.00	0.00	0	0	3	20	None
TGT	Target Corp	Options Chain	6.90	7.50	7.20	5.58%	0.06	0.45	0.54	-0.10	124.27	124.00	3/28/2025	Yes	2/12	1.12	1.12	20	39	15	66	None
GDS	GDS Holdings Ltd	Options Chain	6.10	8.20	7.15	25.45%	0.15	1.13	0.52	-0.08	44.76	49.00	4/17/2025	Yes		0.00	0.00	0	0	7	59	None
NICE	NICE Ltd	Options Chain	6.60	7.70	7.15	7.57%	0.04	0.35	0.47	-0.09	155.39	160.00	4/17/2025	Yes	2/23	0.00	0.16	0	0	14	60	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	6.10	8.10	7.10	8.73%	0.06	0.42	0.49	-0.07	112.30	115.00	4/17/2025	No	2/14	0.51	0.55	20	13	15	65	None
LNTH	Lantheus Holdings Inc	Options Chain	6.20	7.90	7.05	11.27%	0.09	0.60	0.53	-0.08	78.23	80.00	4/17/2025	Yes		0.00	0.00	0	0	14	64	None
OC	Owens Corning	Options Chain	6.20	7.90	7.05	7.42%	0.04	0.34	0.45	-0.08	165.46	170.00	4/17/2025	No	3/10	0.69	0.69	21	6	9	72	None
SWTX	SpringWorks Therapeutics Inc	Options Chain	5.60	8.40	7.00	15.02%	0.12	0.91	0.55	-0.08	58.25	60.00	4/17/2025	Yes		0.00	0.00	0	0	8	41	None
DOV	Dover Corp	Options Chain	5.20	8.80	7.00	0.53%	0.04	0.21	0.53	-0.06	206.43	200.00	4/17/2025	No	2/28	0.52	0.52	21	39	11	69	None
DECK	Deckers Outdoor Corp	Options Chain	6.80	7.20	7.00	4.65%	0.05	0.36	0.48	-0.08	150.02	150.00	4/17/2025	No		0.00	0.00	0	0	13	68	None
DRI	Darden Restaurants Inc	Options Chain	6.80	7.20	7.00	3.54%	0.04	0.29	0.45	-0.07	195.10	195.00	4/17/2025	Yes	1/10	1.40	1.40	18	4	14	69	None
AON	Aon plc. - Class A	Options Chain	6.20	7.80	7.00	4.48%	0.02	0.17	0.40	-0.11	389.56	400.00	4/17/2025	No	2/03	0.68	0.68	20	13	10	65	None
AAPL	Apple Inc	Options Chain	6.90	7.05	6.98	4.65%	0.03	0.21	0.46	-0.09	245.55	250.00	4/17/2025	No	2/10	0.25	0.25	20	13	10	63	None
DDOG	Datadog Inc - Class A	Options Chain	6.85	7.00	6.93	0.55%	0.06	0.36	0.54	-0.07	126.24	120.00	4/17/2025	No		0.00	0.00	0	0	9	47	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	5.70	8.10	6.90	23.49%	0.17	1.15	0.55	-0.07	38.79	41.00	4/17/2025	No		0.00	0.00	0	0	3	20	None
ABNB	Airbnb Inc - Class A	Options Chain	6.80	7.00	6.90	4.68%	0.05	0.33	0.54	-0.09	146.07	146.00	4/4/2025	No		0.00	0.00	0	0	11	50	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	6.30	7.50	6.90	7.87%	0.07	0.44	0.53	-0.07	96.78	97.50	4/17/2025	Yes		0.00	0.00	0	0	14	59	None
ELF	e.l.f. Beauty Inc	Options Chain	6.25	7.50	6.88	16.55%	0.09	0.66	0.53	-0.08	71.11	76.00	4/4/2025	No		0.00	0.00	0	0	11	56	None
CIEN	CIENA Corp	Options Chain	6.70	7.00	6.85	6.25%	0.08	0.54	0.53	-0.07	86.45	85.00	4/17/2025	Yes		0.00	0.00	0	0	5	54	None
TXRH	Texas Roadhouse Inc	Options Chain	5.30	8.40	6.85	4.97%	0.04	0.27	0.50	-0.06	169.13	170.00	4/17/2025	No	3/18	0.61	0.68	17	4	15	62	None
CME	CME Group Inc - Class A	Options Chain	5.90	7.70	6.80	3.92%	0.03	0.18	0.50	-0.07	248.32	250.00	4/17/2025	No	3/07	5.80	1.25	26	0	12	74	None
IQV	IQVIA Holdings Inc	Options Chain	5.60	8.00	6.80	5.63%	0.03	0.27	0.47	-0.09	191.04	195.00	4/17/2025	No		0.00	0.00	0	0	8	59	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	6.10	7.40	6.75	2.93%	0.03	0.18	0.53	-0.06	230.01	230.00	4/17/2025	Yes	1/30	0.81	0.81	20	15	11	65	None
LEN	Lennar Corp - Class A	Options Chain	6.00	7.50	6.75	5.96%	0.06	0.41	0.53	-0.09	120.57	121.00	4/4/2025	Yes	1/29	0.50	0.50	20	1	15	76	None
SHOP	Shopify Inc - Class A	Options Chain	6.20	7.20	6.70	5.31%	0.06	0.42	0.55	-0.10	115.56	115.00	3/28/2025	No		0.00	0.00	0	0	14	50	None
TWLO	Twilio Inc Class A	Options Chain	6.55	6.85	6.70	6.46%	0.06	0.38	0.53	-0.07	114.31	115.00	4/17/2025	No		0.00	0.00	0	0	11	50	None
LNG	Cheniere Energy Inc	Options Chain	6.50	6.90	6.70	7.03%	0.03	0.28	0.41	-0.10	221.16	230.00	4/17/2025	Yes	2/07	0.50	0.50	14	4	10	72	None
SHOP	Shopify Inc - Class A	Options Chain	6.50	6.85	6.68	6.16%	0.06	0.42	0.53	-0.09	115.56	116.00	4/4/2025	No		0.00	0.00	0	0	14	50	None
ENTG	Entegris Inc	Options Chain	5.90	7.40	6.65	4.09%	0.06	0.43	0.52	-0.06	107.26	105.00	4/17/2025	No	1/29	0.10	0.10	20	0	10	56	None
KKR	KKR & Co. Inc	Options Chain	6.30	6.90	6.60	4.83%	0.05	0.34	0.55	-0.08	132.22	132.00	4/4/2025	No	2/14	0.17	0.17	20	5	13	64	None
DOCU	DocuSign Inc	Options Chain	6.10	7.10	6.60	6.26%	0.08	0.49	0.53	-0.07	86.20	85.00	4/17/2025	Yes		0.00	0.00	0	0	13	51	None
MMM	3M Company	Options Chain	5.80	7.35	6.58	4.55%	0.05	0.25	0.54	-0.06	144.98	145.00	4/17/2025	No	2/14	0.70	0.73	20	0	12	67	None
TXN	Texas Instruments Inc	Options Chain	6.40	6.75	6.58	4.74%	0.03	0.28	0.47	-0.10	202.00	205.00	4/4/2025	No	1/31	1.36	1.36	20	21	7	70	None
SUI	Sun Communities Inc	Options Chain	4.50	8.60	6.55	4.35%	0.05	0.31	0.55	-0.05	126.07	125.00	4/17/2025	No	12/31	0.94	0.94	20	8	11	57	None
CRH	CRH Plc	Options Chain	6.30	6.80	6.55	3.87%	0.07	0.40	0.55	-0.06	102.58	100.00	4/17/2025	Yes	11/22	0.35	0.35	13	0	9	68	None
A	Agilent Technologies Inc	Options Chain	6.00	7.10	6.55	4.75%	0.05	0.28	0.55	-0.07	135.37	135.00	4/17/2025	Yes	4/01	0.25	0.25	21	1	10	58	None
TWLO	Twilio Inc Class A	Options Chain	6.25	6.75	6.50	5.42%	0.06	0.40	0.55	-0.08	114.31	114.00	4/4/2025	No		0.00	0.00	0	0	11	50	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	6.10	6.90	6.50	6.85%	0.07	0.42	0.55	-0.06	94.99	95.00	4/17/2025	Yes		0.00	0.00	0	0	10	56	None
NBIS	Nebius Group N.V. - Class A	Options Chain	5.40	7.60	6.50	21.74%	0.15	1.06	0.53	-0.06	39.84	42.00	4/17/2025	No		0.00	0.00	0	0	3	20	None
HII	Huntington Ingalls Industries Inc	Options Chain	5.80	7.20	6.50	7.38%	0.04	0.32	0.44	-0.08	170.29	175.00	4/17/2025	No	2/28	1.35	1.35	21	13	12	59	None
ROKU	Roku Inc - Class A	Options Chain	6.35	6.55	6.45	8.54%	0.07	0.48	0.53	-0.06	88.86	90.00	4/17/2025	No		0.00	0.00	0	0	9	45	None
NUE	Nucor Corp	Options Chain	6.20	6.50	6.35	5.67%	0.05	0.36	0.51	-0.08	135.23	136.00	4/4/2025	No	3/31	0.55	0.55	21	15	14	71	None
GOOG	Alphabet Inc - Class C	Options Chain	6.30	6.40	6.35	5.49%	0.03	0.26	0.47	-0.08	181.58	185.00	4/17/2025	No	3/10	0.20	0.20	4	1	15	70	None
CDW	CDW Corp	Options Chain	5.80	6.90	6.35	2.17%	0.03	0.27	0.45	-0.07	192.80	190.00	4/17/2025	No	2/25	0.62	0.62	21	12	10	53	None
TRGP	Targa Resources Corp	Options Chain	6.00	6.70	6.35	7.98%	0.03	0.32	0.39	-0.09	200.36	210.00	4/17/2025	No	1/31	0.75	0.75	20	3	10	65	None
ANET	Arista Networks Inc	Options Chain	6.10	6.50	6.30	8.14%	0.06	0.45	0.51	-0.07	98.30	100.00	4/17/2025	No		0.00	0.00	0	0	12	59	None
ENPH	Enphase Energy Inc	Options Chain	6.20	6.35	6.28	7.72%	0.10	0.61	0.55	-0.06	66.17	65.00	4/17/2025	No		0.00	0.00	0	0	9	50	None
PCVX	Vaxcyte Inc	Options Chain	4.00	8.50	6.25	14.43%	0.07	0.64	0.47	-0.08	79.74	85.00	4/17/2025	Yes		0.00	0.00	0	0	9	51	None
GRMN	Garmin Ltd	Options Chain	6.00	6.50	6.25	5.54%	0.03	0.24	0.43	-0.08	224.71	230.00	4/17/2025	No	3/13	0.90	0.90	25	7	16	63	Dividend Stock List
SBAC	SBA Communications Corp - Class A	Options Chain	4.30	8.20	6.25	6.22%	0.03	0.29	0.38	-0.07	213.00	220.00	4/17/2025	Yes	11/14	0.98	0.98	20	6	13	58	None
TTWO	Take-Two Interactive Software Inc	Options Chain	5.80	6.60	6.20	4.51%	0.03	0.25	0.48	-0.10	211.65	215.00	4/4/2025	No		0.00	0.00	0	0	3	56	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	6.10	6.25	6.18	11.13%	0.09	0.62	0.52	-0.06	68.55	70.00	4/17/2025	No		0.00	0.00	0	0	4	45	None
AMD	Advanced Micro Devices Inc	Options Chain	6.05	6.25	6.15	5.69%	0.06	0.40	0.53	-0.07	110.84	111.00	4/4/2025	No	4/27	0.00	0.01	0	0	10	54	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	5.90	6.40	6.15	7.30%	0.06	0.42	0.53	-0.06	94.27	95.00	4/17/2025	Yes		0.00	0.00	0	0	5	46	None
KKR	KKR & Co. Inc	Options Chain	6.00	6.30	6.15	6.75%	0.05	0.34	0.48	-0.07	132.22	135.00	4/17/2025	No	2/14	0.17	0.17	20	5	13	64	None
AMT	American Tower Corp	Options Chain	5.80	6.50	6.15	5.01%	0.03	0.26	0.45	-0.07	191.55	195.00	4/17/2025	Yes	12/27	1.62	1.62	20	13	9	60	None
BIDU	Baidu Inc	Options Chain	5.65	6.55	6.10	6.38%	0.07	0.51	0.55	-0.09	91.28	91.00	3/28/2025	No		0.00	0.00	0	0	17	72	None
BIDU	Baidu Inc	Options Chain	5.65	6.55	6.10	6.38%	0.07	0.51	0.55	-0.09	91.28	91.00	3/28/2025	No		0.00	0.00	0	0	17	72	None
ALK	Alaska Air Group Inc	Options Chain	5.30	6.90	6.10	8.44%	0.09	0.48	0.55	-0.05	70.18	70.00	4/17/2025	Yes	2/14	0.00	0.38	1	0	12	64	None
GTLB	Gitlab Inc - Class A	Options Chain	6.00	6.20	6.10	10.89%	0.09	0.64	0.54	-0.06	64.12	65.00	4/17/2025	Yes		0.00	0.00	0	0	7	43	None
PLNT	Planet Fitness Inc - Class A	Options Chain	5.50	6.70	6.10	6.93%	0.06	0.41	0.53	-0.06	96.89	97.50	4/17/2025	Yes	11/18	0.00	2.78	0	0	7	54	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	5.80	6.40	6.10	7.01%	0.04	0.26	0.52	-0.08	150.55	155.00	4/17/2025	No	2/18	0.46	0.46	20	2	10	69	None
FIVE	Five Below Inc	Options Chain	5.20	7.00	6.10	11.85%	0.07	0.56	0.48	-0.08	85.92	90.00	4/17/2025	Yes		0.00	0.00	0	0	13	53	None
GTLB	Gitlab Inc - Class A	Options Chain	5.80	6.30	6.05	9.25%	0.09	0.68	0.55	-0.07	64.12	64.00	4/4/2025	Yes		0.00	0.00	0	0	7	43	None
SN		Options Chain	5.60	6.50	6.05	7.93%	0.06	0.41	0.50	-0.06	102.89	105.00	4/17/2025	No		0.00	0.00	0	0	3	21	None
PKG	Packaging Corp Of America	Options Chain	5.30	6.80	6.05	4.12%	0.03	0.22	0.47	-0.06	207.51	210.00	4/17/2025	No	12/20	1.25	1.25	20	0	12	61	None
ABNB	Airbnb Inc - Class A	Options Chain	5.90	6.15	6.03	6.82%	0.04	0.32	0.46	-0.07	146.07	150.00	4/17/2025	No		0.00	0.00	0	0	11	50	None
INCY	Incyte Corp	Options Chain	4.40	7.50	5.95	8.79%	0.08	0.51	0.55	-0.06	72.11	72.50	4/17/2025	No		0.00	0.00	0	0	9	48	None
NRG	NRG Energy Inc	Options Chain	5.70	6.20	5.95	9.43%	0.05	0.45	0.47	-0.07	105.96	110.00	4/17/2025	Yes	2/03	0.41	0.44	20	5	11	57	None
GRRR	Gorilla Technology Group Inc	Options Chain	5.70	6.00	5.85	35.26%	0.17	1.73	0.51	-0.06	30.20	35.00	4/17/2025	No		0.00	0.00	0	0	13	42	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	5.65	5.95	5.80	7.03%	0.07	0.43	0.55	-0.06	82.50	82.50	4/17/2025	Yes		0.00	0.00	0	0	15	56	None
SCCO	Southern Copper Corporation	Options Chain	4.40	7.10	5.75	8.44%	0.06	0.40	0.49	-0.05	92.91	95.00	4/17/2025	No	2/11	0.69	0.70	20	0	12	63	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	3.80	7.70	5.75	7.16%	0.04	0.33	0.46	-0.07	136.01	140.00	4/17/2025	Yes		0.00	0.00	0	0	14	65	None
FTNT	Fortinet Inc	Options Chain	5.65	5.75	5.70	5.16%	0.05	0.31	0.55	-0.06	110.02	110.00	4/17/2025	No		0.00	0.00	0	0	9	58	None
ABT	Abbott Laboratories	Options Chain	4.60	6.80	5.70	4.72%	0.04	0.24	0.52	-0.05	134.92	135.00	4/17/2025	Yes	4/15	0.59	0.59	21	11	14	70	None
QCOM	Qualcomm Inc	Options Chain	5.45	5.95	5.70	6.72%	0.03	0.29	0.43	-0.07	165.43	170.00	4/17/2025	No	3/06	0.85	0.85	21	22	16	65	None
ALB	Albemarle Corp	Options Chain	5.50	5.80	5.65	6.71%	0.07	0.51	0.54	-0.06	81.20	81.00	4/4/2025	No	12/13	0.41	0.41	20	31	3	53	None
PVH	PVH Corp	Options Chain	5.50	5.80	5.65	8.88%	0.07	0.49	0.52	-0.06	78.70	80.00	4/17/2025	Yes	3/05	0.04	0.04	15	0	15	67	None
CRUS	Cirrus Logic Inc	Options Chain	5.40	5.90	5.65	3.91%	0.05	0.34	0.52	-0.06	111.30	110.00	4/17/2025	No		0.00	0.00	0	0	14	61	None
THO	Thor Industries Inc	Options Chain	5.50	5.80	5.65	6.73%	0.06	0.39	0.51	-0.06	98.99	100.00	4/17/2025	Yes	1/06	0.50	0.50	20	0	12	51	None
TW	Tradeweb Markets Inc Cls A	Options Chain	4.90	6.40	5.65	4.93%	0.04	0.28	0.51	-0.06	134.15	135.00	4/17/2025	No	3/03	0.10	0.12	21	2	11	64	None
DG	Dollar General Corp	Options Chain	5.20	6.00	5.60	8.50%	0.07	0.54	0.54	-0.07	76.13	77.00	4/4/2025	Yes	1/07	0.59	0.59	20	1	12	63	None
LMND	Lemonade Inc	Options Chain	4.50	6.50	5.50	21.18%	0.16	1.00	0.53	-0.05	33.42	35.00	4/17/2025	Yes		0.00	0.00	0	0	9	35	None
DVA	DaVita Inc	Options Chain	5.20	5.80	5.50	3.14%	0.04	0.28	0.48	-0.06	145.92	145.00	4/17/2025	No		0.00	0.00	0	0	14	54	None
LITE	Lumentum Holdings Inc	Options Chain	5.20	5.60	5.40	9.61%	0.07	0.53	0.51	-0.06	73.35	75.00	4/17/2025	No		0.00	0.00	0	0	6	44	None
FRPT	Freshpet Inc	Options Chain	5.00	5.80	5.40	10.09%	0.05	0.45	0.46	-0.08	100.28	105.00	4/17/2025	Yes		0.00	0.00	0	0	7	54	None
TER	Teradyne Inc	Options Chain	5.30	5.50	5.40	8.19%	0.05	0.38	0.45	-0.07	115.91	120.00	4/17/2025	No	2/14	0.12	0.12	20	1	14	57	None
FNV	Franco-Nevada Corporation	Options Chain	5.10	5.60	5.35	5.08%	0.04	0.27	0.50	-0.06	138.69	140.00	4/17/2025	Yes	3/13	0.36	0.38	21	17	8	59	None
DAL	Delta Air Lines Inc	Options Chain	4.40	6.25	5.33	2.71%	0.09	0.46	0.54	-0.04	63.75	60.00	4/17/2025	Yes	2/27	0.15	0.15	7	1	10	66	None
KMX	Carmax Inc	Options Chain	5.20	5.40	5.30	6.28%	0.06	0.39	0.55	-0.05	82.61	82.50	4/17/2025	Yes		0.00	0.00	0	0	9	55	None
STX	Seagate Technology Holdings Plc	Options Chain	5.20	5.40	5.30	5.13%	0.05	0.32	0.55	-0.04	100.85	100.00	4/17/2025	No	3/19	0.72	0.72	21	1	14	59	None
WAL	Western Alliance Bancorp	Options Chain	4.50	6.10	5.30	6.62%	0.06	0.40	0.54	-0.05	87.04	87.50	4/17/2025	Yes	2/14	0.38	0.38	20	6	14	68	None
CALM	Cal-Maine Foods Inc	Options Chain	5.10	5.50	5.30	11.31%	0.06	0.47	0.46	-0.07	90.11	95.00	4/17/2025	Yes	1/29	1.02	1.49	13	0	20	67	Dividend Stock List
BROS	Dutch Bros Inc - Class A	Options Chain	5.10	5.40	5.25	8.74%	0.07	0.49	0.51	-0.06	76.10	77.50	4/17/2025	No		0.00	0.00	0	0	9	52	None
BDX	Becton Dickinson & Company	Options Chain	4.50	6.00	5.25	3.90%	0.02	0.17	0.48	-0.07	227.43	230.00	4/17/2025	No	3/10	1.04	1.04	21	40	13	60	None
CBRE	CBRE Group Inc - Class A	Options Chain	4.10	6.40	5.25	2.53%	0.04	0.27	0.44	-0.06	141.67	140.00	4/17/2025	No	4/19	0.00	0.12	1	0	9	59	None
AAOI	Applied Optoelectronics Inc	Options Chain	4.70	5.70	5.20	30.18%	0.17	1.51	0.55	-0.06	27.04	30.00	4/17/2025	No		0.00	0.00	0	0	8	40	None
BWXT	BWX Technologies Inc	Options Chain	3.40	7.00	5.20	5.13%	0.05	0.46	0.45	-0.06	104.82	105.00	4/17/2025	Yes	11/19	0.24	0.24	20	9	11	59	None
STLD	Steel Dynamics Inc	Options Chain	5.00	5.40	5.20	7.26%	0.04	0.33	0.45	-0.07	130.71	135.00	4/17/2025	No	12/31	0.46	0.46	20	12	9	66	None
WM	Waste Management Inc	Options Chain	5.00	5.30	5.15	3.48%	0.02	0.16	0.47	-0.06	228.03	230.00	4/17/2025	No	3/14	0.75	0.82	21	21	10	63	None
LDOS	Leidos Holdings Inc	Options Chain	4.80	5.50	5.15	6.88%	0.04	0.32	0.45	-0.06	126.82	130.00	4/17/2025	No	3/14	0.40	0.40	21	6	14	67	None
MS	Morgan Stanley	Options Chain	4.70	5.50	5.10	4.11%	0.04	0.29	0.53	-0.06	131.69	132.00	4/4/2025	No	1/31	0.93	0.93	20	11	12	74	None
INSM	Insmed Inc	Options Chain	3.90	6.30	5.10	8.07%	0.06	0.43	0.51	-0.05	81.06	82.50	4/17/2025	Yes		0.00	0.00	0	0	5	49	None
ALL	Allstate Corp (The)	Options Chain	4.70	5.50	5.10	5.08%	0.03	0.24	0.42	-0.06	185.66	190.00	4/17/2025	No	11/29	0.92	0.92	20	14	17	74	None
BBY	Best Buy Co. Inc	Options Chain	4.85	5.30	5.08	4.79%	0.06	0.40	0.54	-0.05	89.78	89.00	4/4/2025	Yes	12/17	0.94	0.94	20	14	13	57	None
ALB	Albemarle Corp	Options Chain	4.80	5.35	5.08	7.24%	0.06	0.50	0.51	-0.06	81.20	82.00	4/4/2025	No	12/13	0.41	0.41	20	31	3	53	None
EWTX	Edgewise Therapeutics Inc	Options Chain	3.00	7.10	5.05	25.79%	0.17	1.39	0.55	-0.05	27.07	29.00	4/17/2025	Yes		0.00	0.00	0	0	8	43	None
SJM	J.M. Smucker Company	Options Chain	4.80	5.20	5.00	4.54%	0.05	0.27	0.55	-0.05	110.01	110.00	4/17/2025	Yes	2/14	1.08	1.08	20	27	11	59	None
NTNX	Nutanix Inc - Class A	Options Chain	4.90	5.10	5.00	7.54%	0.07	0.46	0.54	-0.05	69.74	70.00	4/17/2025	Yes		0.00	0.00	0	0	6	49	None
VRNA	Verona Pharma Plc	Options Chain	3.50	6.50	5.00	10.36%	0.07	0.57	0.49	-0.05	67.96	70.00	4/17/2025	No		0.00	0.00	0	0	7	44	None
GL	Globe Life Inc	Options Chain	3.90	6.10	5.00	6.04%	0.04	0.31	0.46	-0.05	122.59	125.00	4/17/2025	No	1/06	0.24	0.24	20	9	11	66	None
ITW	Illinois Tool Works Inc	Options Chain	4.60	5.40	5.00	4.62%	0.02	0.18	0.39	-0.06	264.28	270.00	4/17/2025	No	3/31	1.50	1.50	21	29	12	64	None
IONQ	IonQ Inc	Options Chain	4.75	5.20	4.98	19.66%	0.15	1.28	0.55	-0.06	31.74	33.00	4/4/2025	Yes		0.00	0.00	0	0	7	42	None
CNR	Core Natural Resources Inc	Options Chain	4.10	5.80	4.95	9.13%	0.06	0.47	0.48	-0.05	77.84	80.00	4/17/2025	No		0.00	0.00	0	0	3	20	None
TTD	Trade Desk Inc - Class A	Options Chain	4.80	5.05	4.93	7.45%	0.07	0.43	0.54	-0.05	72.06	72.50	4/17/2025	No		0.00	0.00	0	0	11	51	None
CAMT	Camtek Ltd	Options Chain	2.85	7.00	4.93	6.31%	0.06	0.54	0.46	-0.06	79.89	80.00	4/17/2025	No	4/03	0.17	1.33	1	2	9	60	None
PLD	Prologis Inc	Options Chain	4.50	5.30	4.90	3.25%	0.04	0.24	0.54	-0.04	120.97	120.00	4/17/2025	Yes	12/16	0.96	0.96	20	11	11	69	None
DOCS	Doximity Inc - Class A	Options Chain	4.60	5.20	4.90	3.20%	0.07	0.43	0.54	-0.05	75.00	72.50	4/17/2025	No		0.00	0.00	0	0	13	57	None
BPMC	Blueprint Medicines Corp	Options Chain	4.50	5.30	4.90	8.29%	0.05	0.41	0.47	-0.06	92.25	95.00	4/17/2025	No		0.00	0.00	0	0	7	42	None
PCOR	Procore Technologies Inc	Options Chain	4.50	5.20	4.85	6.20%	0.06	0.36	0.54	-0.05	82.25	82.50	4/17/2025	No		0.00	0.00	0	0	7	48	None
BBY	Best Buy Co. Inc	Options Chain	4.80	4.90	4.85	5.65%	0.05	0.37	0.51	-0.04	89.78	90.00	4/17/2025	Yes	12/17	0.94	0.94	20	14	13	57	None
ALK	Alaska Air Group Inc	Options Chain	4.10	5.60	4.85	10.22%	0.07	0.47	0.48	-0.05	70.18	72.50	4/17/2025	Yes	2/14	0.00	0.38	1	0	12	64	None
WYNN	Wynn Resorts Ltd	Options Chain	4.30	5.30	4.80	4.73%	0.05	0.40	0.55	-0.06	90.76	90.00	3/28/2025	No	2/24	0.25	0.25	9	1	10	57	None
WYNN	Wynn Resorts Ltd	Options Chain	4.30	5.30	4.80	4.73%	0.05	0.40	0.55	-0.06	90.76	90.00	3/28/2025	No	2/24	0.25	0.25	9	1	10	57	None
AKRO	Akero Therapeutics Inc	Options Chain	3.60	6.00	4.80	10.53%	0.09	0.63	0.52	-0.04	51.84	52.50	4/17/2025	Yes		0.00	0.00	0	0	9	48	None
PAYX	Paychex Inc	Options Chain	4.30	5.30	4.80	4.24%	0.03	0.22	0.51	-0.06	148.51	150.00	4/17/2025	Yes	2/07	0.98	0.98	20	11	16	62	None
TTD	Trade Desk Inc - Class A	Options Chain	4.35	5.20	4.78	6.55%	0.07	0.45	0.55	-0.06	72.06	72.00	4/4/2025	No		0.00	0.00	0	0	11	51	None
PG	Procter & Gamble Company	Options Chain	4.55	4.95	4.75	2.66%	0.03	0.16	0.54	-0.04	170.23	170.00	4/17/2025	Yes	1/24	1.01	1.01	20	39	13	70	None
ACLS	Axcelis Technologies Inc	Options Chain	4.20	5.30	4.75	10.52%	0.07	0.54	0.51	-0.05	63.11	65.00	4/17/2025	No		0.00	0.00	0	0	17	51	None
Z	Zillow Group Inc - Class C	Options Chain	4.55	4.90	4.73	6.43%	0.06	0.39	0.55	-0.04	74.91	75.00	4/17/2025	No		0.00	0.00	0	0	9	46	None
EMR	Emerson Electric Company	Options Chain	3.40	6.00	4.70	1.56%	0.04	0.23	0.53	-0.06	124.75	122.00	3/28/2025	No	2/14	0.53	0.53	20	39	12	68	None
LOGI	Logitech International S.A.	Options Chain	4.00	5.40	4.70	5.48%	0.04	0.26	0.51	-0.04	104.00	105.00	4/17/2025	No	9/23	1.06	1.16	5	12	17	56	None
GPN	Global Payments Inc	Options Chain	3.40	6.00	4.70	6.56%	0.04	0.26	0.47	-0.04	103.18	105.00	4/17/2025	No	3/14	0.25	0.25	21	0	14	66	None
TJX	TJX Companies Inc	Options Chain	4.45	4.90	4.68	3.77%	0.04	0.26	0.55	-0.06	121.11	121.00	4/4/2025	Yes	2/13	0.38	0.38	17	4	12	62	None
FTNT	Fortinet Inc	Options Chain	4.35	5.00	4.68	5.14%	0.04	0.33	0.50	-0.06	110.02	111.00	4/4/2025	No		0.00	0.00	0	0	9	58	None
NVO	Novo Nordisk	Options Chain	4.55	4.70	4.63	6.41%	0.05	0.39	0.52	-0.05	88.08	88.00	4/4/2025	No	3/31	0.52	1.10	11	5	13	71	None
VKTX	Viking Therapeutics Inc	Options Chain	3.85	5.40	4.63	23.66%	0.12	1.11	0.49	-0.05	34.07	37.50	4/17/2025	No		0.00	0.00	0	0	9	45	None
TPR	Tapestry Inc	Options Chain	4.50	4.70	4.60	6.34%	0.05	0.36	0.52	-0.05	84.59	85.00	4/17/2025	No	3/06	0.35	0.35	16	4	7	66	None
SYNA	Synaptics Inc	Options Chain	3.40	5.80	4.60	10.93%	0.06	0.49	0.49	-0.06	71.76	75.00	4/17/2025	No		0.00	0.00	0	0	13	50	None
QTWO	Q2 Holdings Inc	Options Chain	2.20	7.00	4.60	7.68%	0.05	0.44	0.48	-0.06	87.85	90.00	4/17/2025	No		0.00	0.00	0	0	4	49	None
SPG	Simon Property Group Inc	Options Chain	4.30	4.90	4.60	4.30%	0.02	0.20	0.46	-0.04	183.80	185.00	4/17/2025	No	3/10	2.10	2.10	20	3	10	70	None
MHK	Mohawk Industries Inc	Options Chain	4.40	4.80	4.60	7.51%	0.04	0.33	0.45	-0.06	115.90	120.00	4/17/2025	No		0.00	0.00	0	0	12	64	None
DHR	Danaher Corp	Options Chain	4.30	4.90	4.60	5.60%	0.02	0.22	0.42	-0.08	207.95	215.00	4/4/2025	No	12/27	0.27	0.27	20	7	8	61	None
LRCX	Lam Research Corp	Options Chain	4.35	4.80	4.58	5.57%	0.05	0.39	0.53	-0.06	86.02	86.00	4/4/2025	No	3/05	0.23	0.23	21	11	12	63	None
GGAL	Grupo Financiero Galicia	Options Chain	4.20	4.90	4.55	9.56%	0.08	0.54	0.52	-0.05	58.92	60.00	4/17/2025	Yes	8/19	0.66	0.72	14	3	21	79	None
DEO	Diageo plc	Options Chain	4.40	4.70	4.55	7.58%	0.04	0.27	0.51	-0.03	107.98	110.00	4/17/2025	No	2/28	2.52	1.62	11	0	10	58	None
WELL	Welltower Inc	Options Chain	4.20	4.90	4.55	4.47%	0.03	0.21	0.49	-0.05	148.58	150.00	4/17/2025	No	2/25	0.67	0.67	20	1	10	66	None
PM	Philip Morris International Inc	Options Chain	4.30	4.80	4.55	3.34%	0.03	0.20	0.49	-0.04	154.40	155.00	4/17/2025	No	12/26	1.35	1.35	20	17	8	67	None
HON	Honeywell International Inc	Options Chain	4.30	4.80	4.55	4.12%	0.02	0.24	0.43	-0.07	211.94	215.00	4/4/2025	No	2/28	1.13	1.13	21	14	10	68	None
A	Agilent Technologies Inc	Options Chain	4.20	4.90	4.55	6.96%	0.03	0.30	0.43	-0.06	135.37	140.00	4/17/2025	Yes	4/01	0.25	0.25	21	1	10	58	None
LRCX	Lam Research Corp	Options Chain	4.10	4.95	4.53	6.67%	0.05	0.40	0.49	-0.06	86.02	87.00	4/4/2025	No	3/05	0.23	0.23	21	11	12	63	None
JCI	Johnson Controls International plc	Options Chain	3.40	5.60	4.50	4.95%	0.05	0.25	0.53	-0.03	85.28	85.00	4/17/2025	Yes	12/23	0.37	0.37	20	4	10	62	None
VRSN	Verisign Inc	Options Chain	4.10	4.90	4.50	5.45%	0.02	0.20	0.37	-0.07	231.87	240.00	4/17/2025	No	5/05	0.00	2.75	0	0	6	46	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	4.30	4.60	4.45	4.63%	0.04	0.26	0.55	-0.04	100.42	100.00	4/17/2025	No	3/07	0.62	0.62	21	28	13	53	None
TPR	Tapestry Inc	Options Chain	4.30	4.60	4.45	4.98%	0.05	0.36	0.55	-0.05	84.59	84.00	4/4/2025	No	3/06	0.35	0.35	16	4	7	66	None
WCN	Waste Connections Inc	Options Chain	4.00	4.90	4.45	3.94%	0.02	0.18	0.46	-0.05	187.38	190.00	4/17/2025	No	2/27	0.32	0.32	21	15	7	58	None
GH	Guardant Health Inc	Options Chain	3.30	5.50	4.40	12.90%	0.10	0.69	0.52	-0.04	42.87	44.00	4/17/2025	Yes		0.00	0.00	0	0	7	40	None
ABBV	Abbvie Inc	Options Chain	4.10	4.70	4.40	4.43%	0.02	0.20	0.46	-0.08	202.08	205.00	4/4/2025	No	4/15	1.64	1.64	21	12	9	65	None
AME	Ametek Inc	Options Chain	4.20	4.60	4.40	4.58%	0.02	0.19	0.44	-0.06	186.19	190.00	4/17/2025	No	3/14	0.28	0.31	21	5	12	66	None
MRNA	Moderna Inc	Options Chain	3.35	5.35	4.35	13.57%	0.12	0.94	0.55	-0.05	35.53	36.00	4/4/2025	Yes		0.00	0.00	0	0	11	46	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	4.25	4.45	4.35	9.21%	0.08	0.63	0.54	-0.05	51.60	52.00	4/4/2025	No		0.00	0.00	0	0	11	61	None
STX	Seagate Technology Holdings Plc	Options Chain	4.00	4.70	4.35	4.18%	0.04	0.32	0.54	-0.06	100.85	100.00	3/28/2025	No	3/19	0.72	0.72	21	1	14	59	None
NKE	Nike Inc - Class B	Options Chain	4.25	4.45	4.35	5.56%	0.06	0.40	0.54	-0.05	76.50	76.00	4/4/2025	Yes	3/03	0.40	0.40	21	23	14	58	None
YUM	Yum Brands Inc	Options Chain	3.70	5.00	4.35	3.76%	0.03	0.17	0.50	-0.05	148.75	150.00	4/17/2025	No	2/21	0.67	0.71	20	7	7	65	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	4.00	4.65	4.33	19.87%	0.14	1.25	0.55	-0.06	28.64	30.00	4/4/2025	Yes		0.00	0.00	0	0	6	40	None
ACLX	Arcellx Inc	Options Chain	2.65	6.00	4.33	8.75%	0.07	0.47	0.52	-0.05	63.75	65.00	4/17/2025	No		0.00	0.00	0	0	11	30	None
CVX	Chevron Corp	Options Chain	4.20	4.40	4.30	1.90%	0.03	0.20	0.52	-0.06	158.79	157.50	4/4/2025	No	2/14	1.63	1.71	20	37	13	75	None
VICR	Vicor Corp	Options Chain	3.90	4.70	4.30	8.84%	0.07	0.47	0.51	-0.05	63.67	65.00	4/17/2025	Yes	8/05	0.00	0.15	0	0	11	41	None
PSN	Parsons Corp	Options Chain	2.70	5.80	4.25	8.00%	0.07	0.46	0.53	-0.04	59.49	60.00	4/17/2025	No		0.00	0.00	0	0	14	59	None
BHVN	Biohaven Ltd	Options Chain	3.30	5.20	4.25	19.89%	0.11	0.93	0.48	-0.05	36.91	40.00	4/17/2025	No		0.00	0.00	0	0	7	30	None
CRH	CRH Plc	Options Chain	4.10	4.40	4.25	6.50%	0.04	0.38	0.42	-0.06	102.58	105.00	4/17/2025	Yes	11/22	0.35	0.35	13	0	9	68	None
NVO	Novo Nordisk	Options Chain	4.15	4.30	4.23	8.23%	0.05	0.38	0.46	-0.04	88.08	90.00	4/17/2025	No	3/31	0.52	1.10	11	5	13	71	None
TROW	T. Rowe Price Group Inc	Options Chain	3.80	4.60	4.20	3.95%	0.04	0.23	0.55	-0.03	106.27	105.00	4/17/2025	No	3/14	1.24	1.27	22	27	20	62	Dividend Stock List
ARE	Alexandria Real Estate Equities Inc	Options Chain	4.00	4.40	4.20	3.80%	0.04	0.28	0.53	-0.03	95.57	95.00	4/17/2025	No	12/31	1.30	1.32	20	14	16	66	None
IOT	Samsara Inc - Class A	Options Chain	4.00	4.40	4.20	12.08%	0.08	0.61	0.49	-0.05	52.82	55.00	4/17/2025	No		0.00	0.00	0	0	6	31	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	4.00	4.40	4.20	7.60%	0.04	0.35	0.44	-0.05	101.49	105.00	4/17/2025	Yes		0.00	0.00	0	0	13	59	None
SUI	Sun Communities Inc	Options Chain	2.10	6.30	4.20	6.45%	0.03	0.30	0.41	-0.05	126.07	130.00	4/17/2025	No	12/31	0.94	0.94	20	8	11	57	None
GILD	Gilead Sciences Inc	Options Chain	3.65	4.70	4.18	4.57%	0.04	0.23	0.50	-0.03	109.95	110.00	4/17/2025	No	3/14	0.77	0.79	21	10	11	67	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	3.70	4.60	4.15	4.26%	0.05	0.31	0.55	-0.03	80.71	80.00	4/17/2025	Yes	1/15	0.85	0.85	21	3	11	59	None
SMTC	Semtech Corp	Options Chain	4.00	4.30	4.15	13.61%	0.11	0.77	0.53	-0.04	37.10	38.00	4/17/2025	Yes	9/05	0.00	0.01	0	0	4	40	None
TJX	TJX Companies Inc	Options Chain	3.95	4.35	4.15	4.16%	0.03	0.26	0.51	-0.06	121.11	122.00	4/4/2025	Yes	2/13	0.38	0.38	17	4	12	62	None
PYPL	PayPal Holdings Inc	Options Chain	4.05	4.15	4.10	5.54%	0.05	0.33	0.55	-0.04	74.95	75.00	4/17/2025	No		0.00	0.00	0	0	8	59	None
KMX	Carmax Inc	Options Chain	4.00	4.20	4.10	7.86%	0.05	0.38	0.47	-0.05	82.61	85.00	4/17/2025	Yes		0.00	0.00	0	0	9	55	None
CLX	Clorox Company	Options Chain	3.90	4.30	4.10	7.21%	0.03	0.19	0.47	-0.05	153.07	160.00	4/17/2025	No	1/29	1.22	1.22	20	39	13	45	None
RBLX	Roblox Corporation - Class A	Options Chain	4.00	4.15	4.08	6.51%	0.07	0.40	0.55	-0.04	62.51	62.50	4/17/2025	No		0.00	0.00	0	0	4	42	None
NBIX	Neurocrine Biosciences Inc	Options Chain	2.05	6.10	4.08	6.95%	0.03	0.29	0.43	-0.06	120.69	125.00	4/17/2025	No	12/29	0.00	0.04	0	1	15	64	None
SWK	Stanley Black & Decker Inc	Options Chain	3.90	4.20	4.05	5.03%	0.05	0.29	0.53	-0.03	87.95	87.50	4/17/2025	No	3/04	0.82	0.82	21	39	11	53	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	3.90	4.20	4.05	6.73%	0.09	0.58	0.53	-0.04	48.30	47.50	4/17/2025	Yes	1/17	0.25	0.25	16	0	11	45	None
TCOM	Trip.com Group Ltd	Options Chain	3.90	4.20	4.05	10.49%	0.06	0.50	0.46	-0.05	67.02	70.00	4/17/2025	No	6/10	0.00	0.06	0	4	17	79	None
CYTK	Cytokinetics Inc	Options Chain	3.40	4.70	4.05	15.51%	0.07	0.74	0.45	-0.06	51.12	55.00	4/17/2025	Yes		0.00	0.00	0	0	5	47	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	3.80	4.25	4.03	5.66%	0.06	0.42	0.55	-0.05	71.34	71.00	3/28/2025	No	2/28	0.35	0.35	20	0	13	51	None
JNJ	Johnson & Johnson	Options Chain	3.60	4.45	4.03	2.61%	0.02	0.17	0.54	-0.05	162.30	162.50	4/4/2025	No	2/18	1.24	1.24	21	42	9	69	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.70	4.35	4.03	4.70%	0.04	0.28	0.48	-0.04	104.14	105.00	4/17/2025	No		0.00	0.00	0	0	3	22	None
PRU	Prudential Financial Inc	Options Chain	3.90	4.10	4.00	4.11%	0.04	0.23	0.53	-0.04	109.50	110.00	4/17/2025	No	2/18	1.30	1.35	20	16	16	67	None
NKE	Nike Inc - Class B	Options Chain	3.90	4.10	4.00	7.06%	0.05	0.37	0.49	-0.04	76.50	77.50	4/17/2025	Yes	3/03	0.40	0.40	21	23	14	58	None
ICE	Intercontinental Exchange Inc	Options Chain	3.70	4.30	4.00	3.94%	0.02	0.17	0.47	-0.05	167.87	170.00	4/17/2025	No	12/16	0.48	0.48	24	12	9	69	None
XYZ	Block Inc - Class A	Options Chain	3.90	4.05	3.98	8.24%	0.06	0.42	0.50	-0.05	68.35	70.00	4/17/2025	Yes		0.00	0.00	0	0	20	52	Growth Stock List
CRSP	CRISPR Therapeutics AG	Options Chain	3.70	4.20	3.95	3.01%	0.08	0.60	0.54	-0.05	50.43	48.00	4/4/2025	No		0.00	0.00	0	0	7	46	None
SLG	SL Green Realty Corp	Options Chain	3.80	4.10	3.95	6.34%	0.06	0.40	0.53	-0.03	62.73	62.50	4/17/2025	Yes	2/28	0.26	0.26	62	0	4	66	None
UBER	Uber Technologies Inc	Options Chain	3.90	4.00	3.95	6.41%	0.05	0.35	0.50	-0.04	78.89	80.00	4/17/2025	No		0.00	0.00	0	0	11	61	None
JANX	Janux Therapeutics Inc	Options Chain	2.80	5.10	3.95	22.05%	0.10	0.94	0.44	-0.04	36.01	40.00	4/17/2025	No		0.00	0.00	0	0	9	42	None
JD	JD.com Inc	Options Chain	3.85	4.00	3.93	8.27%	0.09	0.60	0.55	-0.03	42.42	42.00	4/17/2025	Yes	4/04	0.62	0.76	3	2	20	74	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	3.70	4.10	3.90	8.65%	0.07	0.50	0.51	-0.04	54.21	55.00	4/17/2025	No		0.00	0.00	0	0	10	61	None
QRVO	Qorvo Inc	Options Chain	3.70	4.10	3.90	7.01%	0.05	0.37	0.50	-0.04	76.07	77.50	4/17/2025	No		0.00	0.00	0	0	7	47	None
PZZA	Papa John`s International Inc	Options Chain	2.55	5.20	3.88	7.67%	0.08	0.50	0.55	-0.04	47.72	47.50	4/17/2025	Yes	2/10	0.46	0.46	20	4	15	54	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	3.65	4.05	3.85	6.81%	0.05	0.41	0.52	-0.05	71.34	72.00	4/4/2025	No	2/28	0.35	0.35	20	0	13	51	None
RTX	RTX Corp	Options Chain	3.70	4.00	3.85	3.70%	0.03	0.23	0.52	-0.05	123.29	124.00	4/4/2025	No	2/21	0.63	0.63	20	3	13	67	None
ZTS	Zoetis Inc - Class A	Options Chain	3.70	4.00	3.85	5.54%	0.02	0.22	0.41	-0.06	160.46	165.00	4/17/2025	No	4/21	0.50	0.50	21	12	12	60	None
TREE	LendingTree Inc	Options Chain	2.65	5.00	3.83	18.32%	0.09	0.79	0.46	-0.05	41.27	45.00	4/17/2025	Yes	12/13	0.00	1.00	0	0	7	37	None
GILD	Gilead Sciences Inc	Options Chain	3.60	4.00	3.80	3.31%	0.03	0.23	0.55	-0.04	109.95	109.00	4/4/2025	No	3/14	0.77	0.79	21	10	11	67	None
WDC	Western Digital Corp	Options Chain	3.70	3.85	3.78	7.39%	0.05	0.39	0.50	-0.04	68.70	70.00	4/17/2025	No	4/02	0.00	0.50	2	0	9	63	None
SWK	Stanley Black & Decker Inc	Options Chain	2.75	4.80	3.78	7.56%	0.04	0.28	0.42	-0.03	87.95	90.00	4/17/2025	No	3/04	0.82	0.82	21	39	11	53	None
W	Wayfair Inc - Class A	Options Chain	3.65	3.85	3.75	10.57%	0.09	0.61	0.53	-0.04	41.83	42.50	4/17/2025	Yes		0.00	0.00	0	0	7	40	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	3.50	4.00	3.75	3.74%	0.04	0.22	0.53	-0.04	104.83	105.00	4/17/2025	No	12/30	0.24	0.24	20	0	12	64	None
LW	Lamb Weston Holdings Inc	Options Chain	3.60	3.90	3.75	9.77%	0.07	0.50	0.49	-0.04	55.80	57.50	4/17/2025	Yes	1/31	0.36	0.37	20	8	9	56	None
COP	Conoco Phillips	Options Chain	3.55	3.90	3.73	-0.26%	0.04	0.26	0.54	-0.05	102.00	98.00	4/4/2025	No	2/14	0.78	0.78	28	0	9	77	None
AMSC	American Superconductor Corp	Options Chain	2.90	4.50	3.70	15.56%	0.14	0.77	0.55	-0.03	25.70	26.00	4/17/2025	No		0.00	0.00	0	0	8	42	None
WFC	Wells Fargo & Company	Options Chain	3.65	3.75	3.70	4.77%	0.05	0.29	0.55	-0.04	77.50	77.50	4/17/2025	Yes	2/07	0.40	0.40	20	3	18	72	None
SBUX	Starbucks Corp	Options Chain	3.55	3.85	3.70	3.53%	0.03	0.23	0.53	-0.05	111.75	112.00	4/4/2025	No	2/14	0.61	0.61	20	15	10	59	None
C	Citigroup Inc	Options Chain	3.65	3.75	3.70	2.90%	0.05	0.29	0.53	-0.04	81.34	80.00	4/17/2025	Yes	2/03	0.56	0.56	20	2	14	85	None
AAP	Advance Auto Parts Inc	Options Chain	3.60	3.80	3.70	12.11%	0.08	0.64	0.49	-0.04	43.44	45.00	4/17/2025	Yes	1/10	0.25	0.25	20	0	10	52	None
PEGA	Pegasystems Inc	Options Chain	3.40	4.00	3.70	7.46%	0.05	0.36	0.48	-0.05	77.89	80.00	4/17/2025	No	1/02	0.03	0.03	20	0	12	50	None
BECN	Beacon Roofing Supply Inc - Class A	Options Chain	1.50	5.90	3.70	6.05%	0.03	0.28	0.41	-0.04	116.64	120.00	4/17/2025	Yes		0.00	0.00	0	0	9	65	None
ACHC	Acadia Healthcare Company Inc	Options Chain	3.20	4.10	3.65	10.09%	0.09	0.58	0.55	-0.04	39.65	40.00	4/17/2025	Yes		0.00	0.00	0	0	8	59	None
DXCM	Dexcom Inc	Options Chain	3.50	3.80	3.65	3.70%	0.04	0.32	0.53	-0.06	89.34	89.00	3/28/2025	No		0.00	0.00	0	0	11	51	None
OKE	Oneok Inc	Options Chain	3.50	3.80	3.65	5.66%	0.04	0.28	0.47	-0.04	98.10	100.00	4/17/2025	Yes	2/03	0.99	1.03	20	2	12	72	None
CARR	Carrier Global Corp	Options Chain	2.30	5.00	3.65	6.02%	0.05	0.27	0.47	-0.03	67.11	67.50	4/17/2025	No	12/20	0.19	0.23	19	5	12	57	None
WHR	Whirlpool Corp	Options Chain	2.65	4.60	3.63	5.32%	0.03	0.31	0.49	-0.04	104.80	105.00	4/17/2025	No	2/28	1.75	1.75	21	0	8	55	None
BK	Bank Of New York Mellon Corp	Options Chain	3.50	3.70	3.60	4.41%	0.04	0.25	0.54	-0.04	87.25	87.50	4/17/2025	Yes	1/27	0.47	0.47	20	14	10	75	None
DOCN	DigitalOcean Holdings Inc	Options Chain	3.40	3.80	3.60	1.30%	0.09	0.60	0.53	-0.04	43.04	40.00	4/17/2025	No		0.00	0.00	0	0	13	42	None
GPC	Genuine Parts Company	Options Chain	3.40	3.80	3.60	6.58%	0.03	0.27	0.41	-0.04	121.63	125.00	4/17/2025	Yes	3/07	1.00	1.03	21	37	12	60	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	3.45	3.70	3.58	30.49%	0.18	1.76	0.55	-0.05	18.07	20.00	4/4/2025	No		0.00	0.00	0	0	6	25	None
MRK	Merck & Co Inc	Options Chain	3.20	3.95	3.58	4.35%	0.04	0.29	0.53	-0.04	89.50	89.00	4/4/2025	No	3/17	0.81	0.81	21	14	12	74	None
APGE	Apogee Therapeutics Inc	Options Chain	1.50	5.60	3.55	11.58%	0.10	0.71	0.54	-0.04	34.55	35.00	4/17/2025	No		0.00	0.00	0	0	5	16	None
JEF	Jefferies Financial Group Inc	Options Chain	2.70	4.40	3.55	8.27%	0.05	0.41	0.47	-0.04	65.62	67.50	4/17/2025	No	2/14	0.35	0.40	20	1	11	67	None
AWK	American Water Works Co. Inc	Options Chain	3.30	3.80	3.55	4.42%	0.03	0.21	0.46	-0.05	132.68	135.00	4/17/2025	No	2/07	0.77	0.77	20	11	10	61	None
RKLB	Rocket Lab USA Inc	Options Chain	3.00	4.05	3.53	16.90%	0.15	1.00	0.55	-0.04	23.55	24.00	4/4/2025	No		0.00	0.00	0	0	6	40	None
ON	ON Semiconductor Corp	Options Chain	3.20	3.85	3.53	6.44%	0.07	0.43	0.55	-0.04	54.05	54.00	4/4/2025	No		0.00	0.00	0	0	9	61	None
JD	JD.com Inc	Options Chain	3.40	3.65	3.53	9.69%	0.08	0.59	0.51	-0.03	42.42	43.00	4/17/2025	Yes	4/04	0.62	0.76	3	2	20	74	None
EH	EHang Holdings Ltd	Options Chain	3.40	3.60	3.50	13.16%	0.13	0.96	0.55	-0.04	26.07	26.00	4/17/2025	No		0.00	0.00	0	0	10	43	None
DAY	Ceridian HCM Holding Inc	Options Chain	3.20	3.80	3.50	5.96%	0.05	0.33	0.55	-0.04	64.65	65.00	4/17/2025	No		0.00	0.00	0	0	3	20	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	3.40	3.60	3.50	25.79%	0.16	1.31	0.53	-0.04	20.67	22.50	4/17/2025	Yes		0.00	0.00	0	0	11	54	None
MCHP	Microchip Technology Inc	Options Chain	3.30	3.70	3.50	6.36%	0.06	0.43	0.52	-0.04	61.07	61.00	4/4/2025	No	2/24	0.46	0.46	20	13	5	53	None
PNR	Pentair plc	Options Chain	2.30	4.70	3.50	5.98%	0.04	0.28	0.46	-0.04	92.94	95.00	4/17/2025	No	1/24	0.23	0.25	20	5	11	64	None
LSCC	Lattice Semiconductor Corp	Options Chain	3.40	3.60	3.50	10.11%	0.05	0.45	0.44	-0.04	66.75	70.00	4/17/2025	No		0.00	0.00	0	0	10	45	None
PSTG	Pure Storage Inc - Class A	Options Chain	3.40	3.60	3.50	12.96%	0.05	0.53	0.41	-0.05	65.07	70.00	4/17/2025	Yes		0.00	0.00	0	0	8	53	None
DIS	Walt Disney Co (The)	Options Chain	3.30	3.65	3.48	3.10%	0.03	0.22	0.49	-0.04	110.55	110.00	4/17/2025	No	6/24	0.50	0.50	4	1	15	60	None
TXT	Textron Inc	Options Chain	2.70	4.20	3.45	4.99%	0.05	0.30	0.54	-0.03	72.34	72.50	4/17/2025	No	12/13	0.02	0.02	20	0	12	55	None
BSX	Boston Scientific Corp	Options Chain	3.30	3.60	3.45	3.79%	0.03	0.21	0.52	-0.04	104.49	105.00	4/17/2025	No		0.00	0.00	0	0	8	59	None
ON	ON Semiconductor Corp	Options Chain	3.35	3.55	3.45	8.14%	0.06	0.44	0.51	-0.04	54.05	55.00	4/17/2025	No		0.00	0.00	0	0	9	61	None
ARVN	Arvinas Inc	Options Chain	3.10	3.80	3.45	46.03%	0.15	1.78	0.49	-0.04	17.77	22.50	4/17/2025	Yes		0.00	0.00	0	0	12	39	None
IMVT	Immunovant Inc	Options Chain	2.95	3.90	3.43	24.26%	0.15	1.22	0.53	-0.04	21.27	23.00	4/17/2025	No		0.00	0.00	0	0	10	41	None
EBAY	EBay Inc	Options Chain	3.30	3.50	3.40	4.23%	0.05	0.33	0.55	-0.04	69.46	69.00	4/4/2025	Yes	11/29	0.27	0.27	20	6	13	68	None
GLNG	Golar Lng	Options Chain	2.50	4.30	3.40	8.86%	0.09	0.44	0.53	-0.03	38.95	39.00	4/17/2025	Yes	11/25	0.25	0.25	7	2	5	53	None
ONON	On Holding AG Class A	Options Chain	3.35	3.45	3.40	10.24%	0.07	0.53	0.49	-0.04	48.44	50.00	4/17/2025	Yes		0.00	0.00	0	0	10	52	None
COO	Cooper Companies Inc	Options Chain	2.80	4.00	3.40	5.31%	0.04	0.28	0.49	-0.04	88.69	90.00	4/17/2025	Yes	7/26	0.00	0.01	8	0	9	54	None
STT	State Street Corp	Options Chain	3.30	3.50	3.40	4.76%	0.03	0.26	0.48	-0.04	98.70	100.00	4/17/2025	Yes	1/02	0.76	0.76	20	0	22	75	Growth Stock List
BYRN	Byrna Technologies Inc	Options Chain	2.85	3.90	3.38	14.39%	0.11	0.91	0.51	-0.03	29.18	30.00	4/17/2025	Yes		0.00	0.00	0	0	13	43	None
MRK	Merck & Co Inc	Options Chain	3.30	3.45	3.38	5.24%	0.04	0.27	0.48	-0.03	89.50	90.00	4/17/2025	No	3/17	0.81	0.81	21	14	12	74	None
FRT	Federal Realty Investment Trust.	Options Chain	1.75	5.00	3.38	5.02%	0.03	0.24	0.47	-0.03	104.25	105.00	4/17/2025	No	4/01	1.10	1.10	21	0	11	63	None
GME	Gamestop Corporation - Class A	Options Chain	3.30	3.40	3.35	14.88%	0.12	0.86	0.55	-0.03	26.42	27.00	4/17/2025	Yes	3/14	0.00	0.10	0	0	13	33	None
BRZE	Braze Inc - Class A	Options Chain	3.20	3.50	3.35	9.75%	0.08	0.55	0.55	-0.04	39.50	40.00	4/17/2025	No		0.00	0.00	0	0	9	31	None
NNE	Nano Nuclear Energy Inc	Options Chain	2.90	3.80	3.35	11.78%	0.12	0.80	0.52	-0.02	28.94	29.00	4/17/2025	No		0.00	0.00	0	0	3	19	None
CRI	Carters Inc	Options Chain	3.20	3.50	3.35	7.67%	0.06	0.46	0.51	-0.03	51.87	52.50	4/17/2025	Yes	11/25	0.80	0.80	16	1	14	56	None
BRO	Brown & Brown Inc	Options Chain	2.20	4.50	3.35	5.94%	0.03	0.25	0.41	-0.04	111.71	115.00	4/17/2025	No	2/05	0.15	0.15	20	31	8	63	None
CCK	Crown Holdings Inc	Options Chain	2.15	4.50	3.33	2.44%	0.04	0.24	0.53	-0.04	88.67	87.50	4/17/2025	No	11/14	0.25	0.25	16	3	12	58	None
BEAM	Beam Therapeutics Inc	Options Chain	2.15	4.50	3.33	19.39%	0.10	0.88	0.51	-0.05	30.43	33.00	4/17/2025	Yes		0.00	0.00	0	0	12	40	None
VLTO		Options Chain	2.55	4.10	3.33	5.28%	0.03	0.26	0.45	-0.03	98.15	100.00	4/17/2025	No		0.00	0.00	0	0	3	21	None
VITL	Vital Farms Inc	Options Chain	3.20	3.40	3.30	9.74%	0.09	0.60	0.55	-0.03	34.90	35.00	4/17/2025	Yes		0.00	0.00	0	0	15	47	None
XOM	Exxon Mobil Corp	Options Chain	3.20	3.40	3.30	3.26%	0.03	0.21	0.53	-0.04	110.69	111.00	4/4/2025	Yes	2/12	0.99	0.99	20	22	13	76	None
EXAS	Exact Sciences Corp	Options Chain	3.20	3.40	3.30	8.20%	0.07	0.45	0.52	-0.03	49.26	50.00	4/17/2025	No		0.00	0.00	0	0	3	45	None
SMR		Options Chain	2.80	3.75	3.28	22.27%	0.16	1.10	0.54	-0.03	19.04	20.00	4/17/2025	No		0.00	0.00	0	0	3	18	None
UPS	United Parcel Service Inc - Class B	Options Chain	2.98	3.55	3.27	2.53%	0.03	0.20	0.55	-0.05	116.33	116.00	3/28/2025	No	2/18	1.63	1.64	21	15	12	65	None
PEP	PepsiCo Inc	Options Chain	2.89	3.65	3.27	3.99%	0.02	0.19	0.44	-0.04	153.50	155.00	4/17/2025	No	3/07	1.35	1.35	21	40	13	60	None
HHH		Options Chain	2.70	3.80	3.25	6.90%	0.04	0.29	0.52	-0.05	73.20	75.00	4/17/2025	No		0.00	0.00	0	0	3	17	None
RY	Royal Bank Of Canada	Options Chain	3.10	3.40	3.25	3.68%	0.03	0.18	0.51	-0.04	118.88	120.00	4/17/2025	Yes	1/27	1.42	1.48	20	14	12	81	None
MCHP	Microchip Technology Inc	Options Chain	3.20	3.30	3.25	8.41%	0.05	0.41	0.47	-0.04	61.07	62.50	4/17/2025	No	2/24	0.46	0.46	20	13	5	53	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	3.00	3.50	3.25	6.93%	0.06	0.49	0.47	-0.04	53.93	54.42	4/17/2025	No	9/09	0.45	0.60	1	0	18	60	None
CNI	Canadian National Railway Company	Options Chain	3.10	3.40	3.25	5.11%	0.03	0.23	0.47	-0.03	103.83	105.00	4/17/2025	No	3/10	0.84	0.89	21	27	11	66	None
TEX	Terex Corp	Options Chain	2.75	3.70	3.23	7.46%	0.08	0.46	0.55	-0.03	43.18	43.00	4/17/2025	No	3/07	0.17	0.17	18	4	12	55	None
VIK	Viking Holdings Ltd	Options Chain	2.45	4.00	3.23	10.80%	0.06	0.44	0.47	-0.03	48.04	50.00	4/17/2025	No		0.00	0.00	0	0	3	20	None
ALLE	Allegion plc	Options Chain	2.95	3.50	3.23	5.17%	0.02	0.22	0.43	-0.04	127.16	130.00	4/17/2025	No	3/14	0.48	0.51	21	11	12	57	None
BHF	Brighthouse Financial Inc	Options Chain	2.90	3.50	3.20	6.31%	0.05	0.40	0.54	-0.04	59.45	60.00	4/17/2025	No		0.00	0.00	0	0	11	73	None
WMT	Walmart Inc	Options Chain	3.10	3.25	3.18	3.84%	0.03	0.21	0.52	-0.03	94.78	95.00	4/17/2025	Yes	12/12	0.23	0.23	25	41	11	58	None
UPS	United Parcel Service Inc - Class B	Options Chain	2.91	3.45	3.18	3.31%	0.03	0.21	0.51	-0.04	116.33	117.00	4/4/2025	No	2/18	1.63	1.64	21	15	12	65	None
BYD	Boyd Gaming Corp	Options Chain	2.65	3.70	3.18	1.59%	0.04	0.27	0.51	-0.03	79.42	77.50	4/17/2025	No	12/16	0.17	0.17	12	5	11	63	None
ALC	Alcon Inc	Options Chain	2.95	3.40	3.18	5.95%	0.03	0.27	0.46	-0.04	90.31	92.50	4/17/2025	Yes	5/14	0.21	0.24	4	4	17	60	None
ATKR	Atkore Inc	Options Chain	2.95	3.40	3.18	11.25%	0.05	0.46	0.41	-0.04	65.78	70.00	4/17/2025	No	2/18	0.32	0.32	5	1	13	58	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	3.00	3.30	3.15	0.70%	0.04	0.22	0.55	-0.03	87.54	85.00	4/17/2025	No	2/18	0.30	0.31	20	5	16	62	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	1.30	5.00	3.15	8.32%	0.09	0.58	0.54	-0.03	35.22	35.00	4/17/2025	No		0.00	0.00	0	0	15	57	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	2.80	3.50	3.15	3.76%	0.04	0.24	0.54	-0.03	80.14	80.00	4/17/2025	Yes	12/30	0.42	0.45	20	41	10	57	None
SOC	Flame Acquisition Corp	Options Chain	3.00	3.30	3.15	16.36%	0.10	0.84	0.51	-0.03	28.49	30.00	4/17/2025	No		0.00	0.00	0	0	3	18	None
OMC	Omnicom Group Inc	Options Chain	2.80	3.50	3.15	4.92%	0.04	0.25	0.50	-0.03	82.30	82.50	4/17/2025	Yes	3/11	0.70	0.70	21	0	13	72	None
GPCR		Options Chain	1.40	4.90	3.15	28.94%	0.11	1.11	0.48	-0.04	23.77	27.50	4/17/2025	No		0.00	0.00	0	0	3	15	None
ZG	Zillow Group Inc - Class A	Options Chain	2.80	3.50	3.15	8.48%	0.04	0.36	0.45	-0.05	72.04	75.00	4/17/2025	No		0.00	0.00	0	0	9	49	None
VAL	Valaris Ltd	Options Chain	2.85	3.40	3.13	9.21%	0.07	0.52	0.51	-0.03	41.78	42.50	4/17/2025	No		0.00	0.00	2	0	11	64	None
JXN	Jackson Financial Inc - Class A	Options Chain	2.75	3.50	3.13	8.85%	0.04	0.37	0.39	-0.04	81.70	85.00	4/17/2025	No	3/11	0.70	0.80	14	4	14	63	Dividend Stock List
ETR	Entergy Corp	Options Chain	1.00	5.20	3.10	3.54%	0.04	0.24	0.55	-0.03	85.09	85.00	4/17/2025	Yes	2/10	0.60	0.60	20	10	8	68	None
CELH	Celsius Holdings Inc	Options Chain	3.00	3.20	3.10	41.40%	0.09	0.71	0.54	-0.04	25.53	33.00	4/4/2025	Yes		0.00	0.00	0	0	15	48	None
RVMD	Revolution Medicines Inc	Options Chain	2.10	4.10	3.10	11.51%	0.07	0.54	0.49	-0.03	41.34	43.00	4/17/2025	Yes		0.00	0.00	0	0	7	47	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	2.75	3.40	3.08	3.34%	0.04	0.24	0.54	-0.03	78.16	77.50	4/17/2025	No	3/28	0.19	0.19	21	0	9	69	None
APTV	Aptiv PLC	Options Chain	2.95	3.20	3.08	5.85%	0.05	0.31	0.51	-0.03	66.68	67.50	4/17/2025	No	2/04	0.00	0.22	1	0	10	60	None
BTC	Grayscale Bitcoin Mini Trust	Options Chain	2.95	3.20	3.08	9.66%	0.07	0.52	0.51	-0.03	42.02	43.00	4/17/2025	No		0.00	0.00	0	0	3	19	None
SWKS	Skyworks Solutions Inc	Options Chain	2.95	3.20	3.08	6.06%	0.05	0.32	0.50	-0.03	67.21	67.50	4/17/2025	No	2/24	0.70	0.70	20	11	17	63	Dividend Stock List
EBAY	EBay Inc	Options Chain	2.87	3.25	3.06	5.18%	0.04	0.30	0.49	-0.03	69.46	70.00	4/17/2025	Yes	11/29	0.27	0.27	20	6	13	68	None
ORA	Ormat Technologies Inc	Options Chain	2.10	4.00	3.05	6.15%	0.04	0.33	0.48	-0.04	68.82	70.00	4/17/2025	No	11/20	0.12	0.12	20	0	9	48	None
MLI	Mueller Industries Inc	Options Chain	2.20	3.90	3.05	6.26%	0.04	0.30	0.48	-0.04	78.39	80.00	4/17/2025	No	3/14	0.20	0.25	21	4	16	58	None
AEM	Agnico Eagle Mines Ltd	Options Chain	3.00	3.10	3.05	7.65%	0.03	0.31	0.39	-0.04	96.10	100.00	4/17/2025	No	2/28	0.40	0.40	21	0	13	70	None
FTV	Fortive Corp	Options Chain	2.75	3.30	3.03	3.85%	0.04	0.23	0.54	-0.03	80.03	80.00	4/17/2025	No	2/28	0.08	0.08	21	2	11	62	None
CE	Celanese Corp - Series A	Options Chain	2.95	3.10	3.03	10.36%	0.06	0.47	0.46	-0.04	52.61	55.00	4/17/2025	No	2/25	0.70	0.03	20	0	12	54	None
TRU	TransUnion	Options Chain	2.25	3.80	3.03	7.04%	0.03	0.29	0.43	-0.04	91.69	95.00	4/17/2025	No	2/27	0.10	0.12	21	0	11	53	None
CCI	Crown Castle Inc	Options Chain	2.15	3.90	3.03	7.45%	0.03	0.26	0.38	-0.03	91.23	95.00	4/17/2025	Yes	12/13	1.56	1.56	20	0	10	62	None
RBLX	Roblox Corporation - Class A	Options Chain	2.94	3.10	3.02	5.62%	0.05	0.40	0.52	-0.05	62.51	63.00	3/28/2025	No		0.00	0.00	0	0	4	42	None
CCJ	Cameco Corp	Options Chain	2.92	3.10	3.01	1.01%	0.07	0.47	0.53	-0.03	46.54	44.00	4/17/2025	No	11/27	0.12	0.16	5	1	10	55	None
BE	Bloom Energy Corp - Class A	Options Chain	2.90	3.10	3.00	15.85%	0.12	0.88	0.53	-0.03	24.17	25.00	4/17/2025	No		0.00	0.00	0	0	3	43	None
LEA	Lear Corp	Options Chain	2.20	3.80	3.00	7.65%	0.03	0.34	0.40	-0.04	96.40	100.00	4/17/2025	No	3/06	0.77	0.77	19	0	16	61	None
ZK	ZEEKR Intelligent Technology Holding Ltd	Options Chain	2.75	3.20	2.98	14.34%	0.12	0.86	0.54	-0.03	24.47	25.00	4/17/2025	No		0.00	0.00	0	0	3	15	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.25	3.70	2.98	6.77%	0.06	0.31	0.51	-0.03	52.13	52.50	4/17/2025	No	3/07	0.16	0.18	21	5	8	53	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	2.65	3.30	2.98	5.14%	0.03	0.28	0.43	-0.03	95.57	97.50	4/17/2025	No	12/31	1.30	1.32	20	14	16	66	None
TDW	Tidewater Inc - New	Options Chain	2.85	3.10	2.98	14.90%	0.05	0.58	0.41	-0.04	50.46	55.00	4/17/2025	Yes		0.00	0.00	2	0	14	62	None
EA	Electronic Arts Inc	Options Chain	2.35	3.60	2.98	6.29%	0.02	0.21	0.41	-0.05	129.99	135.00	4/17/2025	No	2/26	0.19	0.19	18	0	16	53	None
KR	Kroger Company	Options Chain	2.86	3.05	2.96	4.46%	0.05	0.27	0.55	-0.03	65.06	65.00	4/17/2025	Yes	2/14	0.32	0.32	20	18	12	63	None
WAY	Waystar Holding Corp	Options Chain	2.60	3.30	2.95	7.68%	0.07	0.45	0.53	-0.03	42.21	42.50	4/17/2025	No		0.00	0.00	0	0	3	20	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.80	3.10	2.95	3.83%	0.04	0.24	0.52	-0.03	79.89	80.00	4/17/2025	No	12/20	0.40	0.40	20	0	7	58	None
EMN	Eastman Chemical Company	Options Chain	2.80	3.10	2.95	3.20%	0.03	0.23	0.46	-0.03	100.56	100.00	4/17/2025	No	3/14	0.83	0.83	21	15	13	62	None
HAE	Haemonetics Corp	Options Chain	2.40	3.50	2.95	7.82%	0.05	0.30	0.46	-0.03	63.02	65.00	4/17/2025	No		0.00	0.00	0	0	13	60	None
CNC	Centene Corp	Options Chain	2.65	3.20	2.93	4.19%	0.05	0.35	0.54	-0.04	58.48	58.00	4/4/2025	No		0.00	0.00	0	0	17	58	None
WEC	WEC Energy Group Inc	Options Chain	2.65	3.20	2.93	3.73%	0.03	0.18	0.51	-0.03	104.05	105.00	4/17/2025	No	2/14	0.83	0.89	20	9	9	72	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	2.55	3.30	2.93	6.61%	0.05	0.39	0.48	-0.03	59.03	60.00	4/17/2025	Yes	2/03	0.78	0.78	12	3	14	60	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	2.35	3.50	2.93	19.38%	0.07	0.78	0.43	-0.04	35.96	40.00	4/17/2025	No		0.00	0.00	0	0	3	20	None
AI	C3.ai Inc - Class A	Options Chain	2.78	3.05	2.92	15.51%	0.10	0.76	0.49	-0.03	28.50	30.00	4/17/2025	Yes		0.00	0.00	0	0	8	35	None
CMC	Commercial Metals Company	Options Chain	2.60	3.20	2.90	4.05%	0.06	0.36	0.54	-0.03	50.84	50.00	4/17/2025	Yes	1/16	0.18	0.18	20	4	12	54	None
U	Unity Software Inc	Options Chain	2.75	3.05	2.90	12.56%	0.10	0.71	0.53	-0.03	28.34	29.00	4/17/2025	Yes		0.00	0.00	0	0	6	41	None
SMMT	Summit Therapeutics Inc	Options Chain	2.70	3.10	2.90	17.09%	0.13	0.96	0.53	-0.03	22.12	23.00	4/17/2025	No		0.00	0.00	0	0	6	38	None
SRRK	Scholar Rock Holding Corp	Options Chain	2.20	3.60	2.90	13.79%	0.07	0.64	0.47	-0.04	37.70	40.00	4/17/2025	Yes		0.00	0.00	0	0	7	40	None
SCHW	Charles Schwab Corp	Options Chain	2.79	2.98	2.89	6.15%	0.04	0.29	0.45	-0.04	80.44	82.50	4/17/2025	Yes	2/14	0.25	0.27	20	0	10	58	None
EVRG	Evergy Inc	Options Chain	1.65	4.10	2.88	3.41%	0.04	0.25	0.55	-0.02	68.06	67.50	4/17/2025	Yes	11/21	0.64	0.67	20	21	9	74	None
RBA	RB Global Inc	Options Chain	1.05	4.70	2.88	5.16%	0.03	0.23	0.45	-0.04	102.59	105.00	4/17/2025	Yes	2/06	0.29	0.29	22	22	9	59	None
CRNX	Crinetics Pharmaceuticals Inc	Options Chain	0.80	4.90	2.85	10.82%	0.07	0.55	0.50	-0.03	36.86	38.00	4/17/2025	Yes		0.00	0.00	0	0	7	47	None
SLG	SL Green Realty Corp	Options Chain	2.75	2.95	2.85	8.57%	0.04	0.40	0.43	-0.03	62.73	65.00	4/17/2025	Yes	2/28	0.26	0.26	62	0	4	66	None
AER	Aercap Holdings N.V.	Options Chain	2.30	3.40	2.85	6.08%	0.03	0.25	0.42	-0.04	101.67	105.00	4/17/2025	Yes	11/13	0.25	0.25	3	1	11	72	None
PLD	Prologis Inc	Options Chain	2.50	3.20	2.85	5.69%	0.02	0.25	0.37	-0.04	120.97	125.00	4/17/2025	Yes	12/16	0.96	0.96	20	11	11	69	None
DOV	Dover Corp	Options Chain	0.90	4.80	2.85	3.36%	0.01	0.20	0.29	-0.05	206.43	210.00	4/17/2025	No	2/28	0.52	0.52	21	39	11	69	None
GEO	Geo Group Inc	Options Chain	2.65	3.00	2.83	13.77%	0.11	0.77	0.53	-0.03	25.34	26.00	4/17/2025	No	1/22	0.00	0.25	5	0	8	43	None
FIVN	Five9 Inc	Options Chain	2.65	3.00	2.83	7.70%	0.07	0.43	0.53	-0.03	42.09	42.50	4/17/2025	Yes		0.00	0.00	0	0	6	43	None
CAKE	Cheesecake Factory Inc	Options Chain	2.70	2.95	2.83	5.69%	0.05	0.35	0.51	-0.03	54.97	55.00	4/17/2025	No	3/05	0.27	0.27	13	0	19	62	None
SPHR		Options Chain	2.65	3.00	2.83	12.60%	0.06	0.54	0.44	-0.04	46.92	50.00	4/17/2025	No		0.00	0.00	0	0	3	18	None
EXEL	Exelixis Inc	Options Chain	2.65	2.95	2.80	8.01%	0.08	0.50	0.54	-0.03	36.85	37.00	4/17/2025	No		0.00	0.00	0	0	18	61	Growth Stock List
CNM	Core & Main Inc Class A	Options Chain	2.50	3.10	2.80	5.49%	0.05	0.41	0.49	-0.03	52.42	52.50	4/17/2025	No		0.00	0.00	0	0	10	59	None
EQT	EQT Corp	Options Chain	2.58	2.99	2.79	0.44%	0.06	0.36	0.55	-0.03	52.56	50.00	4/4/2025	No	2/18	0.16	0.16	13	3	5	60	None
IP	International Paper Company	Options Chain	2.65	2.90	2.78	4.83%	0.05	0.30	0.55	-0.02	55.56	55.00	4/17/2025	No	2/24	0.46	0.46	20	0	6	62	None
DJT	Trump Media & Technology Group Corp	Options Chain	2.70	2.85	2.78	14.04%	0.10	0.76	0.51	-0.03	26.99	28.00	4/17/2025	No		0.00	0.00	0	0	3	19	None
CHEF	Chefs` Warehouse Inc	Options Chain	2.60	2.95	2.78	4.36%	0.04	0.34	0.47	-0.03	64.95	65.00	4/17/2025	No		0.00	0.00	0	0	10	48	None
ACGL	Arch Capital Group Ltd	Options Chain	2.25	3.30	2.78	5.28%	0.03	0.24	0.46	-0.04	88.13	90.00	4/17/2025	No	11/18	0.00	5.00	1	0	15	77	None
AOSL	Alpha & Omega Semiconductor Ltd	Options Chain	2.55	3.00	2.78	18.19%	0.07	0.76	0.43	-0.04	34.08	37.50	4/17/2025	No		0.00	0.00	0	0	10	39	None
QFIN	360 DigiTech Inc	Options Chain	2.55	3.00	2.78	13.92%	0.06	0.62	0.42	-0.03	41.94	45.00	4/17/2025	No	9/27	0.58	0.60	9	1	19	85	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	2.70	2.80	2.75	13.16%	0.11	0.77	0.55	-0.03	23.64	24.00	4/17/2025	Yes	1/09	0.00	0.16	1	0	12	46	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.70	3.80	2.75	6.35%	0.06	0.37	0.53	-0.02	48.33	48.00	4/17/2025	No	3/06	0.61	0.65	20	1	11	73	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.65	2.85	2.75	3.97%	0.04	0.31	0.53	-0.04	68.05	68.00	3/28/2025	Yes	11/21	0.15	0.15	20	1	12	61	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	2.50	3.00	2.75	7.92%	0.04	0.36	0.46	-0.03	60.46	62.50	4/17/2025	No	2/21	0.66	0.66	22	0	9	43	None
MAS	Masco Corp	Options Chain	2.35	3.10	2.73	3.88%	0.04	0.22	0.54	-0.03	74.83	75.00	4/17/2025	No	2/21	0.29	0.31	20	11	9	62	None
SG	Sweetgreen Inc - Class A	Options Chain	2.65	2.80	2.73	17.87%	0.12	0.93	0.52	-0.03	21.83	23.00	4/17/2025	No		0.00	0.00	0	0	7	30	None
TRUP	Trupanion Inc	Options Chain	2.05	3.40	2.73	14.51%	0.08	0.57	0.45	-0.03	32.95	35.00	4/17/2025	No		0.00	0.00	0	0	7	39	None
SJM	J.M. Smucker Company	Options Chain	2.55	2.90	2.73	7.02%	0.02	0.26	0.37	-0.04	110.01	115.00	4/17/2025	Yes	2/14	1.08	1.08	20	27	11	59	None
YOU	Clear Secure Inc Class A	Options Chain	2.00	3.40	2.70	14.52%	0.11	0.80	0.51	-0.02	23.55	24.00	4/17/2025	No	3/10	0.12	0.27	12	2	19	50	None
WGO	Winnebago Industries Inc	Options Chain	2.60	2.80	2.70	8.84%	0.06	0.48	0.49	-0.03	41.53	42.50	4/17/2025	Yes	1/15	0.34	0.34	20	6	11	54	None
BG	Bunge Global SA	Options Chain	2.60	2.80	2.70	6.35%	0.04	0.29	0.46	-0.03	73.06	75.00	4/17/2025	No	2/18	0.68	0.68	20	4	18	68	None
X	United States Steel Corp	Options Chain	2.58	2.80	2.69	10.09%	0.07	0.54	0.49	-0.03	36.96	38.00	4/17/2025	No	2/10	0.05	0.05	20	0	10	67	None
GSAT	Globalstar Inc	Options Chain	2.60	2.75	2.68	14.56%	0.13	0.86	0.55	-0.03	20.67	21.00	4/17/2025	Yes		0.00	0.00	0	0	3	39	None
ASAN	Asana Inc - Class A	Options Chain	2.05	3.30	2.68	13.90%	0.13	0.92	0.54	-0.03	20.79	21.00	3/28/2025	Yes		0.00	0.00	0	0	6	36	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	2.45	2.85	2.65	11.37%	0.09	0.66	0.53	-0.03	27.52	28.00	4/17/2025	Yes		0.00	0.00	0	0	8	37	None
SATS	EchoStar Corp - Class A	Options Chain	2.48	2.81	2.65	10.42%	0.09	0.60	0.53	-0.02	29.57	30.00	4/17/2025	Yes		0.00	0.00	1	0	6	54	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	2.35	2.95	2.65	6.45%	0.04	0.30	0.46	-0.03	68.25	70.00	4/17/2025	No		0.00	0.00	0	0	11	54	None
CTVA	Corteva Inc	Options Chain	0.40	4.90	2.65	6.25%	0.04	0.26	0.43	-0.03	63.83	65.00	4/17/2025	No	3/03	0.17	0.17	21	6	10	58	None
EXPD	Expeditors International Of Washington Inc	Options Chain	2.10	3.20	2.65	5.37%	0.02	0.22	0.40	-0.04	116.40	120.00	4/17/2025	No	12/02	0.73	0.73	10	30	14	48	None
KVYO		Options Chain	1.45	3.80	2.63	7.84%	0.06	0.54	0.50	-0.03	41.85	42.50	4/17/2025	No		0.00	0.00	0	0	3	20	None
KBR	KBR Inc	Options Chain	2.45	2.80	2.63	7.10%	0.05	0.38	0.49	-0.03	49.14	50.00	4/17/2025	No	12/13	0.15	0.15	20	5	11	56	None
BXP	Boston Properties Inc	Options Chain	2.55	2.70	2.63	4.40%	0.04	0.31	0.44	-0.02	69.57	70.00	4/17/2025	No	12/31	0.98	0.98	20	0	10	55	None
LI	Li Auto Inc	Options Chain	2.53	2.68	2.61	11.47%	0.09	0.65	0.53	-0.03	27.46	28.00	4/17/2025	Yes		0.00	0.00	0	0	17	66	None
ETSY	Etsy Inc	Options Chain	2.50	2.71	2.61	6.54%	0.05	0.41	0.51	-0.04	51.26	52.00	4/4/2025	No		0.00	0.00	0	0	9	50	None
DT	Dynatrace Inc	Options Chain	2.50	2.70	2.60	2.22%	0.04	0.26	0.54	-0.03	61.24	60.00	4/17/2025	No		0.00	0.00	0	0	14	49	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	2.50	2.70	2.60	16.26%	0.12	1.13	0.54	-0.05	20.73	21.50	3/28/2025	No		0.00	0.00	0	0	6	43	None
FVRR	Fiverr International Ltd	Options Chain	1.80	3.40	2.60	11.28%	0.10	0.69	0.53	-0.02	25.70	26.00	4/17/2025	Yes		0.00	0.00	0	0	11	40	None
CRC	California Resources Corporation - New	Options Chain	2.50	2.70	2.60	2.71%	0.05	0.37	0.51	-0.02	48.78	47.50	4/17/2025	Yes	12/02	0.39	0.39	13	4	14	69	None
RVLV	Revolve Group Inc - Class A	Options Chain	2.25	2.95	2.60	13.95%	0.09	0.71	0.48	-0.03	28.61	30.00	4/17/2025	Yes		0.00	0.00	0	0	15	45	None
POST	Post Holdings Inc	Options Chain	0.30	4.90	2.60	6.00%	0.02	0.26	0.37	-0.04	115.66	120.00	4/17/2025	No		0.00	0.00	0	0	17	62	None
DEO	Diageo plc	Options Chain	2.40	2.80	2.60	10.41%	0.02	0.27	0.34	-0.03	107.98	115.00	4/17/2025	No	2/28	2.52	1.62	11	0	10	58	None
AA	Alcoa Corp	Options Chain	2.34	2.84	2.59	9.27%	0.07	0.53	0.51	-0.03	34.40	35.00	4/17/2025	No	10/29	0.10	0.10	13	0	8	50	None
OVV	Ovintiv Inc	Options Chain	2.50	2.65	2.58	5.24%	0.06	0.37	0.54	-0.02	43.31	43.00	4/17/2025	Yes	12/13	0.30	0.30	20	4	13	75	None
LAZ	Lazard Ltd - Class A	Options Chain	2.40	2.75	2.58	6.14%	0.05	0.34	0.52	-0.03	49.54	50.00	4/17/2025	No	2/10	0.50	0.50	20	0	12	62	None
ACMR	ACM Research Inc - Class A	Options Chain	2.50	2.65	2.58	13.59%	0.10	0.72	0.52	-0.03	26.04	27.00	4/17/2025	Yes		0.00	0.00	0	0	19	48	None
CVS	CVS Health Corp	Options Chain	2.49	2.66	2.58	2.29%	0.04	0.31	0.51	-0.04	65.09	64.00	4/4/2025	No	1/23	0.67	0.67	20	3	12	66	None
SCI	Service Corp International	Options Chain	2.30	2.85	2.58	5.06%	0.03	0.24	0.47	-0.03	78.91	80.00	4/17/2025	No	3/14	0.30	0.32	21	11	8	64	None
AKAM	Akamai Technologies Inc	Options Chain	2.35	2.80	2.58	7.62%	0.03	0.31	0.41	-0.04	76.73	80.00	4/17/2025	No		0.00	0.00	0	0	9	58	None
AZN	Astrazeneca plc	Options Chain	2.34	2.80	2.57	3.17%	0.03	0.23	0.55	-0.03	74.22	74.00	4/4/2025	No	2/21	0.50	1.05	11	1	12	63	None
DKNG	DraftKings Inc - Class A	Options Chain	2.46	2.65	2.56	-1.78%	0.06	0.43	0.52	-0.03	49.44	46.00	4/4/2025	No		0.00	0.00	0	0	4	47	None
TTE	TotalEnergies SE	Options Chain	1.40	3.70	2.55	4.48%	0.04	0.25	0.55	-0.02	60.68	60.00	4/17/2025	No	6/18	0.83	0.85	23	2	16	71	None
CG	Carlyle Group Inc (The)	Options Chain	2.30	2.80	2.55	1.04%	0.05	0.32	0.54	-0.03	52.01	50.00	4/17/2025	No	2/21	0.35	0.35	20	3	10	67	None
PEG	Public Service Enterprise Group Inc	Options Chain	2.15	2.95	2.55	5.03%	0.03	0.23	0.48	-0.04	83.96	85.00	4/17/2025	Yes	3/10	0.60	0.63	21	13	12	72	None
MRUS	Merus N.V	Options Chain	0.20	4.90	2.55	10.94%	0.05	0.48	0.44	-0.04	47.37	50.00	4/17/2025	Yes		0.00	0.00	0	0	7	45	None
BILI	Bilibili Inc	Options Chain	2.49	2.59	2.54	11.92%	0.11	0.73	0.55	-0.03	22.82	23.00	4/17/2025	No		0.00	0.00	0	0	11	52	None
FUN	Six Flags Entertainment Corp	Options Chain	1.75	3.30	2.53	5.41%	0.06	0.42	0.55	-0.03	45.09	45.00	4/17/2025	No	6/05	0.30	0.30	9	0	10	58	None
FLS	Flowserve Corp	Options Chain	2.30	2.75	2.53	4.24%	0.05	0.27	0.55	-0.02	55.39	55.00	4/17/2025	No	3/28	0.21	0.21	21	1	11	62	None
RDW	Redwire Corporation	Options Chain	2.30	2.75	2.53	20.21%	0.13	1.06	0.52	-0.03	17.91	19.00	4/17/2025	No		0.00	0.00	0	0	4	38	None
CZR	Caesars Entertainment Inc	Options Chain	2.29	2.76	2.53	2.04%	0.07	0.50	0.51	-0.03	37.76	36.00	4/17/2025	No		0.00	0.00	0	0	8	48	None
WMB	Williams Cos Inc	Options Chain	2.40	2.60	2.50	4.46%	0.04	0.31	0.54	-0.02	57.44	57.00	4/4/2025	No	3/14	0.47	0.50	21	7	6	66	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	0.20	4.80	2.50	13.38%	0.11	0.84	0.50	-0.02	22.05	22.50	4/17/2025	Yes		0.00	0.00	0	0	16	56	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.25	2.75	2.50	5.07%	0.04	0.31	0.48	-0.04	68.05	69.00	4/4/2025	Yes	11/21	0.15	0.15	20	1	12	61	None
IR	Ingersoll-Rand Inc	Options Chain	1.20	3.80	2.50	4.58%	0.03	0.22	0.48	-0.03	83.69	85.00	4/17/2025	No	3/05	0.02	0.02	14	0	11	61	None
HSAI		Options Chain	2.05	2.95	2.50	27.36%	0.11	1.13	0.46	-0.03	19.63	22.50	4/17/2025	No		0.00	0.00	0	0	3	18	None
HXL	Hexcel Corp	Options Chain	0.40	4.60	2.50	7.79%	0.04	0.32	0.46	-0.04	62.62	65.00	4/17/2025	No	2/07	0.15	0.17	13	3	11	54	None
QDEL	QuidelOrtho Corporation	Options Chain	1.80	3.20	2.50	11.22%	0.06	0.51	0.46	-0.03	40.46	42.50	4/17/2025	No		0.00	0.00	0	0	4	49	None
TKR	Timken Company	Options Chain	0.10	4.90	2.50	8.11%	0.03	0.31	0.35	-0.03	81.25	85.00	4/17/2025	No	2/25	0.34	0.34	20	11	10	64	None
WERN	Werner Enterprises Inc	Options Chain	0.05	4.90	2.48	11.63%	0.07	0.94	0.54	-0.04	33.70	35.00	4/17/2025	No	4/14	0.14	0.14	21	0	7	46	None
MNST	Monster Beverage Corp	Options Chain	2.25	2.70	2.48	4.68%	0.05	0.35	0.54	-0.03	53.00	53.00	4/4/2025	Yes		0.00	0.00	0	0	12	57	None
VNO	Vornado Realty Trust	Options Chain	2.35	2.60	2.48	6.96%	0.06	0.41	0.53	-0.02	38.78	39.00	4/17/2025	No	12/16	0.30	0.74	14	1	7	55	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	2.30	2.65	2.48	7.08%	0.06	0.43	0.51	-0.02	39.67	40.00	4/17/2025	Yes	5/09	0.50	0.22	16	0	8	44	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	2.34	2.59	2.47	8.23%	0.12	0.95	0.53	-0.01	20.91	20.16	4/17/2025	Yes	12/02	2.81	0.84	11	0	17	58	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	2.25	2.65	2.45	19.60%	0.14	1.06	0.54	-0.02	16.68	17.50	4/17/2025	Yes		0.00	0.00	0	0	6	35	None
VSCO	Victoria`s Secret & Company	Options Chain	2.35	2.55	2.45	12.48%	0.08	0.65	0.50	-0.03	27.96	29.00	4/17/2025	No		0.00	0.00	0	0	10	47	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	0.10	4.80	2.45	31.04%	0.07	0.86	0.33	-0.03	28.58	35.00	4/17/2025	No		0.00	0.00	0	0	9	43	None
HESM	Hess Midstream LP - Class A	Options Chain	0.55	4.30	2.43	6.87%	0.06	0.38	0.53	-0.02	40.64	41.00	4/17/2025	No	2/06	0.68	0.70	20	8	12	67	None
CMG	Chipotle Mexican Grill	Options Chain	1.86	3.00	2.43	2.60%	0.05	0.30	0.51	-0.03	53.05	52.00	4/4/2025	No		0.00	0.00	0	0	12	54	None
STNG	Scorpio Tankers Inc	Options Chain	2.35	2.50	2.43	9.94%	0.06	0.48	0.46	-0.03	41.23	42.50	4/17/2025	No	3/07	0.40	0.40	21	2	13	75	None
ITCI	Intra-Cellular Therapies Inc	Options Chain	0.05	4.80	2.43	2.98%	0.02	0.15	0.44	-0.03	128.60	130.00	4/17/2025	Yes		0.00	0.00	0	0	11	49	None
HIG	Hartford Financial Services Group Inc	Options Chain	1.95	2.90	2.43	5.84%	0.02	0.21	0.38	-0.03	111.44	115.00	4/17/2025	No	3/03	0.52	0.52	21	12	21	73	Dividend Stock List
MDT	Medtronic Plc	Options Chain	2.14	2.69	2.42	2.76%	0.03	0.18	0.50	-0.02	89.94	90.00	4/17/2025	No	12/27	0.70	0.70	20	11	12	62	None
NEM	Newmont Corp	Options Chain	2.33	2.49	2.41	4.59%	0.05	0.31	0.55	-0.02	45.33	45.00	4/17/2025	Yes	11/27	0.25	0.25	20	0	7	54	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	1.60	3.20	2.40	1.27%	0.04	0.24	0.55	-0.02	61.62	60.00	4/17/2025	Yes	12/27	0.90	0.97	20	14	15	75	None
RHI	Robert Half Inc	Options Chain	1.95	2.85	2.40	4.98%	0.04	0.27	0.51	-0.02	60.00	60.00	4/17/2025	No	2/25	0.53	0.59	21	22	14	56	None
OTIS	Otis Worldwide Corp	Options Chain	2.15	2.65	2.40	4.10%	0.02	0.17	0.49	-0.03	98.37	100.00	4/17/2025	No	2/14	0.39	0.39	20	5	12	60	None
ENOV		Options Chain	1.20	3.60	2.40	10.98%	0.05	0.50	0.44	-0.03	42.71	45.00	4/17/2025	No		0.00	0.00	0	0	3	15	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	0.30	4.50	2.40	5.39%	0.01	0.15	0.28	-0.05	230.01	240.00	4/17/2025	Yes	1/30	0.81	0.81	20	15	11	65	None
FCX	Freeport-McMoRan Inc	Options Chain	2.36	2.42	2.39	6.52%	0.06	0.41	0.54	-0.02	36.98	37.00	4/17/2025	No	1/15	0.15	0.15	16	0	10	55	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.09	2.66	2.38	5.77%	0.06	0.38	0.55	-0.02	41.13	41.00	4/17/2025	Yes	3/14	0.12	0.12	23	0	11	74	None
TOST	Toast Inc - Class A	Options Chain	2.26	2.49	2.38	7.11%	0.06	0.42	0.53	-0.02	37.70	38.00	4/17/2025	No		0.00	0.00	0	0	9	46	None
MET	Metlife Inc	Options Chain	2.30	2.45	2.38	4.78%	0.03	0.22	0.47	-0.03	81.01	82.50	4/17/2025	No	2/04	0.55	0.55	20	12	18	72	None
ATI	ATI Inc	Options Chain	2.25	2.50	2.38	7.50%	0.04	0.34	0.44	-0.03	58.03	60.00	4/17/2025	No	8/16	0.00	0.08	0	0	10	58	None
BBIO	BridgeBio Pharma Inc	Options Chain	1.80	2.95	2.38	15.01%	0.06	0.61	0.41	-0.03	36.85	40.00	4/17/2025	Yes		0.00	0.00	0	0	4	45	None
NEE	NextEra Energy Inc	Options Chain	1.80	2.94	2.37	3.29%	0.03	0.23	0.54	-0.03	71.58	71.00	4/4/2025	No	2/28	0.52	0.57	21	29	12	65	None
NEE	NextEra Energy Inc	Options Chain	2.28	2.45	2.37	5.39%	0.03	0.26	0.46	-0.02	71.58	72.50	4/17/2025	No	2/28	0.52	0.57	21	29	12	65	None
AZN	Astrazeneca plc	Options Chain	2.25	2.46	2.36	4.23%	0.03	0.21	0.51	-0.03	74.22	75.00	4/17/2025	No	2/21	0.50	1.05	11	1	12	63	None
GLW	Corning Inc	Options Chain	2.26	2.43	2.35	4.16%	0.05	0.31	0.55	-0.02	51.49	51.00	4/4/2025	No	2/28	0.28	0.28	21	0	5	58	None
BBWI	Bath & Body Works Inc	Options Chain	2.20	2.50	2.35	7.15%	0.06	0.47	0.51	-0.03	38.59	39.00	4/4/2025	Yes	2/21	0.20	0.20	16	0	11	55	None
QSR	Restaurant Brands International Inc	Options Chain	2.25	2.45	2.35	5.07%	0.04	0.26	0.50	-0.02	62.31	62.50	4/17/2025	No	3/21	0.58	0.62	21	10	11	69	None
EW	Edwards Lifesciences Corp	Options Chain	2.15	2.55	2.35	5.53%	0.03	0.34	0.46	-0.03	73.30	75.00	4/17/2025	No		0.00	0.00	0	0	16	57	None
JCI	Johnson Controls International plc	Options Chain	2.25	2.45	2.35	5.36%	0.03	0.25	0.41	-0.03	85.28	87.50	4/17/2025	Yes	12/23	0.37	0.37	20	4	10	62	None
VNET	VNET Group Inc	Options Chain	2.25	2.40	2.33	25.63%	0.15	1.25	0.53	-0.03	14.59	16.00	4/17/2025	Yes		0.00	0.00	0	0	7	54	None
RIO	Rio Tinto plc	Options Chain	2.15	2.50	2.33	5.59%	0.04	0.26	0.52	-0.01	63.53	62.50	4/17/2025	Yes	3/07	1.77	2.25	14	1	15	75	None
SNY	Sanofi	Options Chain	1.35	3.30	2.33	5.27%	0.04	0.19	0.50	-0.02	54.46	55.00	4/17/2025	No	5/09	1.90	2.04	6	2	13	77	None
TEX	Terex Corp	Options Chain	2.25	2.40	2.33	7.69%	0.05	0.39	0.49	-0.03	43.18	44.00	4/17/2025	No	3/07	0.17	0.17	18	4	12	55	None
KBH	KB Home	Options Chain	2.05	2.60	2.33	9.91%	0.04	0.39	0.39	-0.04	61.26	65.00	4/17/2025	Yes	2/06	0.25	0.25	20	2	14	64	None
SEDG	Solaredge Technologies Inc	Options Chain	2.11	2.50	2.31	15.27%	0.13	0.98	0.55	-0.03	17.62	18.00	4/4/2025	No		0.00	0.00	0	0	11	36	None
CAPR	Capricor Therapeutics Inc	Options Chain	1.85	2.75	2.30	30.69%	0.13	1.35	0.50	-0.03	15.15	17.50	4/17/2025	Yes		0.00	0.00	0	0	11	38	None
PPC	Pilgrim`s Pride Corp	Options Chain	2.15	2.45	2.30	7.85%	0.04	0.36	0.45	-0.03	53.13	55.00	4/17/2025	Yes	5/06	0.00	2.75	0	0	16	54	None
ED	Consolidated Edison Inc	Options Chain	2.15	2.45	2.30	6.83%	0.02	0.18	0.45	-0.03	95.76	100.00	4/17/2025	No	2/19	0.83	0.85	20	39	14	68	None
SKX	Skechers U S A Inc - Class A	Options Chain	2.10	2.50	2.30	6.96%	0.04	0.30	0.45	-0.03	62.92	65.00	4/17/2025	No		0.00	0.00	0	0	15	62	None
UNM	Unum Group	Options Chain	2.05	2.50	2.28	4.35%	0.03	0.21	0.49	-0.03	74.06	75.00	4/17/2025	No	1/24	0.42	0.42	20	16	14	70	None
TSEM	Tower Semiconductor Ltd	Options Chain	2.15	2.40	2.28	6.96%	0.05	0.36	0.49	-0.02	45.14	46.00	4/17/2025	No	9/24	0.00	22.28	0	0	13	53	None
GMED	Globus Medical Inc - Class A	Options Chain	1.65	2.90	2.28	5.61%	0.03	0.24	0.44	-0.04	80.28	82.50	4/17/2025	No		0.00	0.00	0	0	10	59	None
MCY	Mercury General Corp	Options Chain	1.55	3.00	2.28	10.28%	0.04	0.41	0.41	-0.03	52.23	55.00	4/17/2025	No	3/13	0.32	0.32	21	0	21	58	None
CHWY	Chewy Inc - Class A	Options Chain	1.54	2.99	2.27	0.92%	0.06	0.45	0.55	-0.04	36.93	35.00	4/4/2025	Yes		0.00	0.00	0	0	12	44	None
KR	Kroger Company	Options Chain	2.07	2.47	2.27	4.93%	0.03	0.28	0.48	-0.03	65.06	66.00	4/4/2025	Yes	2/14	0.32	0.32	20	18	12	63	None
GM	General Motors Company	Options Chain	2.11	2.39	2.25	4.49%	0.05	0.33	0.55	-0.03	46.29	46.00	4/4/2025	No	3/07	0.12	0.12	12	2	16	67	None
SYM	Symbotic Inc - Class A	Options Chain	2.15	2.35	2.25	11.36%	0.09	0.65	0.52	-0.02	24.47	25.00	4/17/2025	Yes		0.00	0.00	0	0	8	42	None
OMF	OneMain Holdings Inc	Options Chain	2.15	2.35	2.25	5.69%	0.04	0.29	0.49	-0.03	54.17	55.00	4/17/2025	No	2/12	1.04	1.04	23	2	11	74	None
AU	AngloGold Ashanti Plc.	Options Chain	1.25	3.20	2.23	7.21%	0.07	0.40	0.55	-0.01	31.64	31.00	4/17/2025	No	3/14	0.22	0.69	10	0	10	60	None
PG	Procter & Gamble Company	Options Chain	1.96	2.50	2.23	4.11%	0.01	0.16	0.35	-0.04	170.23	175.00	4/17/2025	Yes	1/24	1.01	1.01	20	39	13	70	None
NNVC	NanoViricides Inc	Options Chain	0.05	4.40	2.23	215.33%	0.89	1.13	0.26	0.00	1.50	2.50	4/17/2025	No		0.00	0.00	0	0	12	12	None
LVS	Las Vegas Sands Corp	Options Chain	2.03	2.39	2.21	4.98%	0.05	0.35	0.55	-0.03	44.02	44.00	4/4/2025	No	2/10	0.20	0.25	8	1	12	63	None
APG	APi Group Corporation	Options Chain	1.85	2.55	2.20	6.06%	0.06	0.36	0.54	-0.02	39.79	40.00	4/17/2025	Yes		0.00	0.00	0	0	8	50	None
EDR	Endeavor Group Holdings Inc - Class A	Options Chain	0.90	3.50	2.20	4.77%	0.07	0.51	0.53	-0.01	30.79	30.00	4/17/2025	Yes	2/28	0.06	0.06	7	2	9	29	None
LVS	Las Vegas Sands Corp	Options Chain	2.12	2.28	2.20	7.22%	0.05	0.37	0.49	-0.03	44.02	45.00	4/17/2025	Yes	2/10	0.20	0.25	8	1	12	63	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	1.80	2.60	2.20	4.35%	0.02	0.20	0.45	-0.03	88.60	90.00	4/17/2025	No	3/03	0.25	0.25	21	8	11	65	None
HALO	Halozyme Therapeutics Inc	Options Chain	0.10	4.30	2.20	7.71%	0.04	0.30	0.44	-0.03	57.75	60.00	4/17/2025	No		0.00	0.00	0	0	14	61	None
NVS	Novartis AG	Options Chain	1.90	2.50	2.20	2.61%	0.02	0.19	0.42	-0.02	109.35	110.00	4/17/2025	No	3/07	3.50	3.74	6	5	10	68	None
TDS	Telephone And Data Systems Inc	Options Chain	1.40	3.00	2.20	11.28%	0.06	0.49	0.42	-0.02	37.96	40.00	4/17/2025	No	3/17	0.04	0.04	21	0	7	49	None
NXT		Options Chain	2.10	2.30	2.20	13.18%	0.04	0.49	0.38	-0.03	46.12	50.00	4/17/2025	No		0.00	0.00	0	0	3	19	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	2.05	2.35	2.20	7.37%	0.02	0.25	0.35	-0.03	100.42	105.00	4/17/2025	No	3/07	0.62	0.62	21	28	13	53	None
VFC	VF Corp	Options Chain	1.51	2.87	2.19	8.90%	0.09	0.65	0.53	-0.02	25.51	25.50	4/4/2025	No	3/10	0.09	0.09	21	0	7	42	None
CSGP	Costar Group Inc	Options Chain	1.85	2.50	2.18	4.92%	0.03	0.28	0.41	-0.04	78.33	80.00	4/17/2025	No		0.00	0.00	0	0	11	47	None
LTBR	Lightbridge Corp	Options Chain	1.95	2.35	2.15	29.42%	0.17	1.46	0.55	-0.02	11.32	12.50	4/17/2025	Yes		0.00	0.00	0	0	10	30	None
INTC	Intel Corp	Options Chain	2.12	2.17	2.15	9.17%	0.09	0.56	0.54	-0.02	24.87	25.00	4/17/2025	No	8/07	0.12	0.12	18	0	5	44	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	2.05	2.25	2.15	3.80%	0.04	0.22	0.53	-0.02	60.33	60.00	4/17/2025	No	2/27	0.44	0.47	16	4	14	77	None
ANAB	AnaptysBio Inc	Options Chain	1.60	2.70	2.15	19.15%	0.11	0.92	0.50	-0.03	18.59	20.00	4/17/2025	Yes		0.00	0.00	0	0	10	34	None
AR	Antero Resources Corp	Options Chain	1.82	2.47	2.15	7.86%	0.06	0.41	0.49	-0.02	38.15	39.00	4/17/2025	No		0.00	0.00	0	0	6	52	None
EQT	EQT Corp	Options Chain	1.96	2.32	2.14	1.10%	0.04	0.37	0.49	-0.03	52.56	51.00	4/4/2025	No	2/18	0.16	0.16	13	3	5	60	None
OZK	Bank OZK	Options Chain	1.60	2.65	2.13	4.59%	0.04	0.30	0.52	-0.02	47.45	47.50	4/17/2025	Yes	1/14	0.41	0.42	20	28	19	70	None
HEES	H&E Equipment Services Inc	Options Chain	0.15	4.10	2.13	4.07%	0.02	0.16	0.46	-0.03	98.14	100.00	4/17/2025	Yes	2/18	0.28	0.28	21	0	10	56	None
AEE	Ameren Corp	Options Chain	1.90	2.35	2.13	4.36%	0.02	0.18	0.44	-0.03	98.54	100.00	4/17/2025	No	3/11	0.67	0.71	21	11	10	70	None
VTR	Ventas Inc	Options Chain	1.60	2.65	2.13	6.10%	0.03	0.27	0.41	-0.02	66.08	67.50	4/17/2025	No	3/31	0.45	0.48	21	0	7	63	None
APH	Amphenol Corp - Class A	Options Chain	2.00	2.25	2.13	6.98%	0.03	0.29	0.41	-0.03	67.58	70.00	4/17/2025	No	3/18	0.17	0.17	21	13	11	59	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	1.15	3.10	2.13	19.62%	0.05	0.73	0.29	-0.02	35.22	40.00	4/17/2025	No		0.00	0.00	0	0	15	57	None
VIRT	Virtu Financial Inc - Class A	Options Chain	2.00	2.20	2.10	5.51%	0.06	0.35	0.55	-0.02	35.39	35.00	4/17/2025	No	2/28	0.24	0.24	21	0	13	66	None
CFG	Citizens Financial Group Inc	Options Chain	1.90	2.30	2.10	1.99%	0.05	0.30	0.54	-0.02	46.18	45.00	4/17/2025	Yes	1/31	0.42	0.42	20	0	13	79	None
TPC	Tutor Perini Corp	Options Chain	1.95	2.25	2.10	11.62%	0.09	0.67	0.52	-0.02	22.04	22.50	4/17/2025	Yes	11/02	0.00	1.00	0	0	7	43	None
KD	Kyndryl Holdings Inc	Options Chain	2.00	2.20	2.10	6.98%	0.05	0.38	0.51	-0.02	38.42	39.00	4/17/2025	No		0.00	0.00	0	0	9	46	None
GXO	GXO Logistics Inc	Options Chain	1.95	2.25	2.10	7.12%	0.05	0.37	0.50	-0.02	39.30	40.00	4/17/2025	No		0.00	0.00	0	0	11	48	None
XEL	Xcel Energy Inc	Options Chain	2.00	2.20	2.10	3.09%	0.03	0.20	0.50	-0.02	69.94	70.00	4/17/2025	No	1/06	0.55	0.55	20	0	10	71	None
CHWY	Chewy Inc - Class A	Options Chain	2.03	2.16	2.10	7.23%	0.06	0.54	0.43	-0.03	36.93	37.50	4/17/2025	Yes		0.00	0.00	0	0	12	44	None
YPF	YPF	Options Chain	2.00	2.20	2.10	13.60%	0.05	0.54	0.41	-0.03	37.06	40.00	4/17/2025	Yes	7/09	0.00	0.14	0	1	11	71	None
PII	Polaris Inc	Options Chain	2.00	2.20	2.10	13.41%	0.04	0.49	0.37	-0.03	46.53	50.00	4/17/2025	No	3/03	0.66	0.67	21	29	12	57	None
EXC	Exelon Corp	Options Chain	1.35	2.80	2.08	4.82%	0.05	0.30	0.54	-0.01	43.39	43.00	4/17/2025	No	2/24	0.38	0.40	20	2	11	70	None
BEKE	KE Holdings Inc	Options Chain	1.92	2.23	2.08	10.43%	0.10	0.71	0.53	-0.02	20.90	21.00	4/17/2025	Yes	4/04	0.17	0.35	2	1	18	66	None
DAR	Darling Ingredients Inc	Options Chain	2.00	2.15	2.08	6.37%	0.05	0.38	0.50	-0.02	39.56	40.00	4/17/2025	Yes		0.00	0.00	0	0	6	55	None
OVV	Ovintiv Inc	Options Chain	2.00	2.15	2.08	6.40%	0.05	0.36	0.48	-0.02	43.31	44.00	4/17/2025	Yes	12/13	0.30	0.30	20	4	13	75	None
GM	General Motors Company	Options Chain	2.05	2.11	2.08	6.29%	0.04	0.32	0.48	-0.02	46.29	47.00	4/17/2025	No	3/07	0.12	0.12	12	2	16	67	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.86	2.29	2.08	11.14%	0.10	0.96	0.46	-0.01	20.91	21.16	4/17/2025	Yes	12/02	2.81	0.84	11	0	17	58	None
AS	Amer Sports Inc	Options Chain	1.90	2.25	2.08	12.17%	0.07	0.59	0.46	-0.02	28.60	30.00	4/17/2025	No		0.00	0.00	0	0	3	19	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.90	2.20	2.05	5.46%	0.04	0.26	0.55	-0.03	53.15	54.00	4/4/2025	Yes	5/03	0.82	0.87	5	2	12	61	None
BKR	Baker Hughes Co - Class A	Options Chain	2.00	2.10	2.05	5.33%	0.04	0.30	0.52	-0.02	45.62	46.00	4/17/2025	No	2/11	0.21	0.23	20	3	14	66	None
TSSI	TSS Inc	Options Chain	2.00	2.10	2.05	29.46%	0.14	1.31	0.50	-0.02	13.17	15.00	4/17/2025	No		0.00	0.00	0	0	3	16	None
HUT	Hut 8 Corp	Options Chain	1.98	2.12	2.05	17.40%	0.11	0.88	0.50	-0.02	17.93	19.00	4/17/2025	No		0.00	0.00	0	0	7	38	None
ARQQ	Arqit Quantum Inc	Options Chain	1.75	2.35	2.05	22.19%	0.12	1.46	0.43	-0.02	16.00	17.50	4/17/2025	No		0.00	0.00	0	0	8	27	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.95	2.10	2.03	3.44%	0.03	0.20	0.54	-0.02	60.45	60.00	4/17/2025	No	5/30	0.50	0.50	22	13	20	63	None
HOLX	Hologic Inc	Options Chain	1.90	2.15	2.03	3.94%	0.03	0.20	0.52	-0.03	64.49	65.00	4/17/2025	No		0.00	0.00	0	0	12	59	None
ZION	Zions Bancorporation N.A	Options Chain	1.90	2.15	2.03	6.76%	0.04	0.31	0.45	-0.03	53.42	55.00	4/17/2025	No	2/13	0.43	0.43	20	12	17	63	None
EIX	Edison International	Options Chain	1.50	2.55	2.03	9.88%	0.04	0.46	0.39	-0.03	51.90	55.00	4/17/2025	No	1/07	0.78	0.83	20	0	14	70	None
MARA	Marathon Digital Holdings Inc	Options Chain	1.97	2.03	2.00	15.96%	0.13	0.94	0.55	-0.02	14.66	15.00	4/17/2025	Yes		0.00	0.00	0	0	14	43	None
REXR	Rexford Industrial Realty Inc	Options Chain	1.90	2.10	2.00	4.89%	0.05	0.31	0.54	-0.01	40.45	40.00	4/17/2025	Yes	3/31	0.42	0.43	21	12	9	63	None
WRB	W.R. Berkley Corp	Options Chain	1.75	2.25	2.00	4.56%	0.03	0.24	0.48	-0.02	60.97	61.75	4/17/2025	No	12/16	0.50	0.08	29	23	16	64	None
MTDR	Matador Resources Company	Options Chain	1.90	2.10	2.00	7.91%	0.04	0.34	0.42	-0.02	53.11	55.00	4/17/2025	No	2/28	0.25	0.31	17	4	11	73	None
DVN	Devon Energy Corp	Options Chain	1.86	2.11	1.99	3.06%	0.05	0.33	0.52	-0.02	38.55	37.50	4/17/2025	No	3/14	0.22	0.24	22	0	9	70	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	1.65	2.30	1.98	22.31%	0.17	1.32	0.51	-0.02	11.43	12.00	4/17/2025	No		0.00	0.00	0	0	14	42	None
BN		Options Chain	1.70	2.25	1.98	5.30%	0.03	0.26	0.47	-0.02	58.86	60.00	4/17/2025	No		0.00	0.00	0	0	3	21	None
SW	Smurfit WestRock plc	Options Chain	1.20	2.75	1.98	7.19%	0.04	0.31	0.44	-0.03	53.16	55.00	4/17/2025	No		0.00	0.00	0	0	3	21	None
MGM	MGM Resorts International	Options Chain	1.88	2.02	1.95	5.42%	0.05	0.33	0.55	-0.02	36.00	36.00	4/17/2025	No	12/08	0.00	0.00	12	0	9	52	None
SERV	Serve Robotics Inc	Options Chain	1.85	2.05	1.95	20.32%	0.16	1.37	0.55	-0.03	12.01	12.50	4/4/2025	No		0.00	0.00	0	0	3	17	None
SNBR	Sleep Number Corp	Options Chain	1.80	2.10	1.95	16.98%	0.13	0.95	0.54	-0.02	14.49	15.00	4/17/2025	Yes		0.00	0.00	0	0	5	23	None
DRS		Options Chain	1.85	2.05	1.95	7.28%	0.07	0.44	0.54	-0.02	28.85	29.00	4/17/2025	No		0.00	0.00	0	0	3	18	None
RGTI		Options Chain	1.90	2.00	1.95	29.77%	0.16	1.48	0.53	-0.02	10.75	12.00	4/17/2025	No		0.00	0.00	0	0	3	17	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.85	2.05	1.95	16.87%	0.08	0.75	0.45	-0.03	23.06	25.00	4/17/2025	Yes	8/15	1.50	1.50	2	0	18	53	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	0.60	3.30	1.95	4.59%	0.03	0.30	0.37	-0.02	61.62	62.50	4/17/2025	Yes	12/27	0.90	0.97	20	14	15	75	None
HCC	Warrior Met Coal Inc	Options Chain	1.85	2.05	1.95	12.59%	0.04	0.46	0.37	-0.03	46.21	50.00	4/17/2025	No	2/24	0.08	0.08	25	3	13	57	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	1.50	2.40	1.95	7.73%	0.02	0.29	0.35	-0.03	80.71	85.00	4/17/2025	Yes	1/15	0.85	0.85	21	3	11	59	None
GLW	Corning Inc	Options Chain	1.76	2.11	1.94	5.30%	0.04	0.31	0.47	-0.02	51.49	52.00	4/4/2025	No	2/28	0.28	0.28	21	0	5	58	None
JACK	Jack In The Box Inc	Options Chain	1.75	2.10	1.93	15.52%	0.05	0.58	0.36	-0.03	38.46	42.50	4/17/2025	No	12/12	0.44	0.44	19	0	7	45	None
AEP	American Electric Power Company Inc	Options Chain	1.35	2.50	1.93	6.27%	0.02	0.18	0.32	-0.03	105.33	110.00	4/17/2025	Yes	2/10	0.93	0.93	20	15	11	73	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.66	2.18	1.92	7.09%	0.05	0.37	0.48	-0.02	41.13	42.00	4/17/2025	Yes	3/14	0.12	0.12	23	0	11	74	None
XPEV	XPeng Inc	Options Chain	1.88	1.94	1.91	13.64%	0.10	0.74	0.52	-0.02	18.40	19.00	4/17/2025	Yes		0.00	0.00	0	0	11	51	None
ALLY	Ally Financial Inc	Options Chain	1.85	1.95	1.90	6.43%	0.05	0.34	0.51	-0.02	37.49	38.00	4/17/2025	Yes	1/31	0.30	0.30	20	0	10	68	None
VRNT	Verint Systems Inc	Options Chain	0.50	3.30	1.90	10.75%	0.08	0.60	0.51	-0.02	24.29	25.00	4/17/2025	Yes		0.00	0.00	0	0	14	44	None
HDB	HDFC Bank Ltd	Options Chain	1.85	1.95	1.90	4.07%	0.03	0.21	0.51	-0.02	59.48	60.00	4/17/2025	No	5/08	0.58	0.70	4	0	15	69	None
CFLT	Confluent Inc Class A	Options Chain	1.80	2.00	1.90	4.18%	0.06	0.47	0.49	-0.02	32.54	32.00	4/17/2025	No		0.00	0.00	0	0	7	41	None
IP	International Paper Company	Options Chain	1.75	2.05	1.90	5.04%	0.03	0.29	0.48	-0.03	55.56	56.00	4/4/2025	No	2/24	0.46	0.46	20	0	6	62	None
NDAQ	Nasdaq Inc - 144A	Options Chain	1.65	2.15	1.90	4.40%	0.02	0.20	0.46	-0.03	81.07	82.50	4/17/2025	No	3/14	0.24	0.24	21	13	7	61	None
AMN	AMN Healthcare Services Inc	Options Chain	1.70	2.10	1.90	15.66%	0.06	0.65	0.43	-0.03	27.58	30.00	4/17/2025	No		0.00	0.00	0	0	9	51	None
TROW	T. Rowe Price Group Inc	Options Chain	1.50	2.30	1.90	6.49%	0.02	0.22	0.33	-0.03	106.27	110.00	4/17/2025	No	3/14	1.24	1.27	22	27	20	62	Dividend Stock List
PINS	Pinterest Inc - Class A	Options Chain	1.75	2.01	1.88	5.70%	0.05	0.32	0.53	-0.02	37.73	38.00	4/17/2025	No		0.00	0.00	0	0	18	61	Growth Stock List
YETI	YETI Holdings Inc	Options Chain	1.80	1.95	1.88	6.92%	0.05	0.38	0.50	-0.02	36.83	37.50	4/17/2025	No		0.00	0.00	0	0	15	51	None
SM	SM Energy Company	Options Chain	1.80	1.95	1.88	7.37%	0.05	0.39	0.49	-0.02	34.35	35.00	4/17/2025	No	1/24	0.20	0.20	15	3	12	77	None
VTLE		Options Chain	1.80	1.95	1.88	10.85%	0.06	0.51	0.47	-0.02	28.76	30.00	4/17/2025	No		0.00	0.00	0	0	3	18	None
EDR	Endeavor Group Holdings Inc - Class A	Options Chain	0.55	3.20	1.88	6.98%	0.06	0.54	0.45	-0.01	30.79	31.00	4/17/2025	Yes	2/28	0.06	0.06	7	2	9	29	None
SRE	Sempra	Options Chain	1.75	2.00	1.88	5.49%	0.02	0.23	0.36	-0.03	87.10	90.00	4/17/2025	Yes	12/05	0.62	0.62	20	14	10	73	None
KO	Coca-Cola Company	Options Chain	1.00	2.74	1.87	3.53%	0.03	0.15	0.43	-0.02	71.35	72.00	4/4/2025	No	11/29	0.48	0.48	20	39	8	68	None
TNK	Teekay Tankers Ltd - Class A	Options Chain	0.75	2.95	1.85	4.94%	0.05	0.28	0.55	-0.02	40.12	40.00	4/17/2025	Yes	3/03	0.25	0.25	10	2	22	75	Dividend Stock List
RRC	Range Resources Corp	Options Chain	1.60	2.10	1.85	6.16%	0.05	0.37	0.50	-0.02	38.48	39.00	4/17/2025	No	12/13	0.08	0.08	10	0	8	61	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.80	1.90	1.85	3.97%	0.03	0.19	0.48	-0.02	66.70	67.50	4/17/2025	No	2/14	0.69	0.72	19	2	16	71	None
PRGS	Progress Software Corp	Options Chain	1.35	2.35	1.85	7.71%	0.03	0.31	0.41	-0.03	55.10	57.50	4/17/2025	Yes	8/30	0.17	0.17	19	0	9	54	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.60	2.10	1.85	8.63%	0.04	0.36	0.41	-0.02	48.33	50.00	4/17/2025	No	3/06	0.61	0.65	20	1	11	73	None
FL	Foot Locker Inc	Options Chain	1.75	1.90	1.83	11.70%	0.10	0.78	0.54	-0.02	18.20	18.50	4/4/2025	Yes	10/12	0.00	0.40	15	2	9	49	None
MGNI	Magnite Inc	Options Chain	1.75	1.90	1.83	12.16%	0.10	0.70	0.54	-0.02	17.68	18.00	4/17/2025	Yes		0.00	0.00	0	0	6	38	None
WRBY	Warby Parker Inc - Class A	Options Chain	1.75	1.90	1.83	11.42%	0.07	0.58	0.49	-0.02	24.08	25.00	4/17/2025	No		0.00	0.00	0	0	11	38	None
WMB	Williams Cos Inc	Options Chain	1.55	2.10	1.83	5.03%	0.03	0.28	0.46	-0.02	57.44	58.00	4/4/2025	No	3/14	0.47	0.50	21	7	6	66	None
FAST	Fastenal Company	Options Chain	1.00	2.65	1.83	6.08%	0.02	0.24	0.43	-0.03	74.78	77.50	4/17/2025	Yes	1/31	0.39	0.43	22	26	11	56	None
TXNM	PNM Resources Inc	Options Chain	1.65	2.00	1.83	6.78%	0.03	0.30	0.43	-0.02	53.22	55.00	4/17/2025	No		0.00	0.00	0	0	3	20	None
SYF	Synchrony Financial	Options Chain	1.75	1.90	1.83	8.83%	0.03	0.32	0.38	-0.03	61.41	65.00	4/17/2025	No	2/03	0.25	0.25	20	3	17	75	None
FTI	TechnipFMC plc	Options Chain	1.65	1.95	1.80	5.73%	0.06	0.35	0.55	-0.02	29.13	29.00	4/17/2025	No	11/19	0.05	0.05	7	1	14	57	None
PRMB	Primo Brands Corp - Class A	Options Chain	1.65	1.95	1.80	5.96%	0.05	0.35	0.53	-0.02	34.07	34.30	4/17/2025	No		0.00	0.00	0	0	3	20	None
LNC	Lincoln National Corp	Options Chain	1.75	1.85	1.80	5.86%	0.05	0.31	0.52	-0.02	37.55	37.50	4/17/2025	No	4/10	0.45	0.45	21	0	15	70	None
BOX	Box Inc - Class A	Options Chain	1.55	2.05	1.80	6.96%	0.05	0.37	0.50	-0.02	33.47	34.00	4/17/2025	Yes		0.00	0.00	0	0	11	47	None
ALGM	Allegro Microsystems Inc	Options Chain	1.60	2.00	1.80	10.11%	0.07	0.50	0.49	-0.02	26.61	27.50	4/17/2025	No		0.00	0.00	0	0	3	39	None
WBA	Walgreens Boots Alliance Inc	Options Chain	0.70	2.87	1.79	20.96%	0.17	1.54	0.51	-0.02	10.16	10.50	4/4/2025	Yes	11/18	0.25	0.25	19	0	8	54	None
GCT		Options Chain	1.70	1.85	1.78	16.60%	0.09	0.77	0.48	-0.02	18.68	20.00	4/17/2025	No		0.00	0.00	0	0	3	16	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.70	1.85	1.78	6.83%	0.03	0.25	0.47	-0.02	53.15	55.00	4/17/2025	Yes	5/03	0.82	0.87	5	2	12	61	None
FNF	Fidelity National Financial Inc	Options Chain	1.65	1.90	1.78	4.74%	0.03	0.22	0.47	-0.02	59.46	60.00	4/17/2025	No	3/17	0.50	0.50	21	13	12	62	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.64	1.89	1.77	11.03%	0.07	0.58	0.49	-0.02	24.11	25.00	4/17/2025	Yes		0.00	0.00	0	0	11	57	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.65	1.85	1.75	3.94%	0.03	0.23	0.50	-0.03	64.67	65.00	3/28/2025	No	3/31	0.47	0.47	21	11	12	70	None
NTR	Nutrien Ltd	Options Chain	1.65	1.85	1.75	5.14%	0.03	0.28	0.48	-0.02	52.59	53.00	4/4/2025	No	3/31	0.54	0.55	21	7	9	63	None
IAC	IAC Inc - New	Options Chain	1.55	1.95	1.75	7.86%	0.04	0.34	0.43	-0.02	45.66	47.50	4/17/2025	No	11/10	0.00	0.00	0	0	8	56	None
PFGC	Performance Food Group Company	Options Chain	1.55	1.95	1.75	5.99%	0.02	0.22	0.39	-0.03	81.85	85.00	4/17/2025	No		0.00	0.00	0	0	11	56	None
CCEP	Coca-Cola Europacific Partners Plc	Options Chain	1.45	2.05	1.75	6.01%	0.02	0.20	0.38	-0.03	86.55	90.00	4/17/2025	No	11/15	0.74	1.23	8	4	12	64	None
CIVI	Civitas Resources Inc New	Options Chain	1.25	2.25	1.75	6.39%	0.03	0.44	0.32	-0.02	50.99	52.50	4/17/2025	Yes	12/13	1.52	0.50	20	0	16	88	None
DUK	Duke Energy Corp	Options Chain	1.50	2.00	1.75	7.59%	0.01	0.18	0.31	-0.03	113.16	120.00	4/17/2025	No	2/14	1.04	1.04	20	17	10	75	None
TTEK	Tetra Tech Inc	Options Chain	1.65	1.80	1.73	6.01%	0.06	0.36	0.54	-0.02	29.93	30.00	4/17/2025	No	2/12	0.06	0.06	20	11	10	45	None
TVTX	Travere Therapeutics Inc	Options Chain	1.35	2.10	1.73	10.24%	0.08	0.53	0.53	-0.02	21.98	22.50	4/17/2025	No		0.00	0.00	0	0	7	37	None
S	SentinelOne Inc - Class A	Options Chain	1.65	1.80	1.73	9.54%	0.08	0.61	0.52	-0.02	22.12	22.50	4/4/2025	No		0.00	0.00	0	0	7	40	None
NOG	Northern Oil and Gas Inc	Options Chain	1.65	1.80	1.73	6.61%	0.05	0.35	0.51	-0.01	33.00	33.00	4/17/2025	Yes	3/28	0.42	0.45	16	4	14	78	None
TD	Toronto Dominion Bank	Options Chain	1.65	1.80	1.73	3.18%	0.03	0.20	0.49	-0.02	59.83	60.00	4/17/2025	Yes	1/10	1.02	1.05	20	14	11	72	None
BIRK		Options Chain	1.50	1.95	1.73	9.52%	0.03	0.36	0.40	-0.03	51.80	55.00	4/17/2025	No		0.00	0.00	0	0	3	21	None
VRNS	Varonis Systems Inc	Options Chain	1.35	2.10	1.73	8.75%	0.04	0.37	0.40	-0.02	42.97	45.00	4/17/2025	No		0.00	0.00	0	0	4	40	None
BAC	Bank Of America Corp	Options Chain	1.50	1.94	1.72	4.84%	0.04	0.26	0.50	-0.02	44.81	45.00	4/17/2025	Yes	3/07	0.26	0.26	21	11	12	71	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.65	1.75	1.70	12.69%	0.11	0.76	0.55	-0.02	14.82	15.00	4/17/2025	No		0.00	0.00	0	0	11	39	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.95	2.45	1.70	10.94%	0.09	0.59	0.55	-0.02	17.83	18.00	4/17/2025	Yes	3/06	0.08	0.08	11	2	12	57	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.55	1.85	1.70	12.30%	0.13	1.11	0.55	-0.02	13.09	13.00	3/28/2025	No		0.00	0.00	0	0	10	28	None
SU	Suncor Energy Inc	Options Chain	1.40	1.98	1.69	4.48%	0.04	0.25	0.55	-0.02	39.49	39.00	4/4/2025	No	3/04	0.57	0.57	21	3	13	74	None
SOUN		Options Chain	1.55	1.82	1.69	23.08%	0.15	1.18	0.53	-0.02	10.31	11.00	4/17/2025	No		0.00	0.00	0	0	3	17	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.51	1.85	1.68	3.31%	0.03	0.24	0.53	-0.03	55.83	56.00	3/28/2025	No	1/03	0.60	0.62	20	3	6	58	None
CSCO	Cisco Systems Inc	Options Chain	1.48	1.88	1.68	2.20%	0.03	0.18	0.52	-0.02	64.67	64.00	4/4/2025	No	4/03	0.40	0.41	21	14	9	67	None
DNLI	Denali Therapeutics Inc	Options Chain	0.55	2.80	1.68	12.00%	0.07	0.68	0.48	-0.03	21.59	22.50	4/17/2025	Yes		0.00	0.00	0	0	9	37	None
OPRA	Opera Ltd	Options Chain	1.60	1.75	1.68	10.67%	0.08	0.70	0.48	-0.01	19.59	20.00	4/17/2025	No	1/06	0.40	0.40	5	2	20	56	None
MTCH	Match Group Inc - New	Options Chain	1.33	2.01	1.67	4.85%	0.05	0.32	0.55	-0.02	32.77	32.50	4/17/2025	No	4/03	0.19	0.19	2	5	12	56	None
IMAX	Imax Corp	Options Chain	1.55	1.75	1.65	6.22%	0.06	0.38	0.55	-0.02	26.03	26.00	4/17/2025	Yes		0.00	0.00	0	0	8	51	None
YELP	Yelp Inc	Options Chain	1.55	1.75	1.65	5.40%	0.05	0.30	0.52	-0.02	35.72	36.00	4/17/2025	No		0.00	0.00	0	0	18	44	Growth Stock List
SEE	Sealed Air Corp	Options Chain	1.30	2.00	1.65	6.18%	0.05	0.35	0.51	-0.02	32.35	32.50	4/17/2025	Yes	3/14	0.20	0.20	21	0	15	57	None
SLB	SLB	Options Chain	1.62	1.67	1.65	5.77%	0.04	0.28	0.49	-0.02	41.74	42.50	4/17/2025	Yes	2/05	0.28	0.28	20	3	14	69	None
PENG	Penguin Solutions Inc	Options Chain	1.55	1.75	1.65	13.11%	0.07	0.62	0.48	-0.02	21.35	22.50	4/17/2025	No		0.00	0.00	0	0	3	17	None
CPRT	Copart Inc	Options Chain	1.60	1.70	1.65	1.60%	0.03	0.22	0.47	-0.02	58.22	57.50	4/17/2025	No		0.00	0.00	0	0	13	55	None
REPL	Replimune Group Inc	Options Chain	0.10	3.20	1.65	36.98%	0.09	1.05	0.46	-0.03	13.98	17.50	4/17/2025	No		0.00	0.00	0	0	10	32	None
FLR	Fluor Corporation	Options Chain	1.60	1.70	1.65	10.39%	0.04	0.42	0.41	-0.02	37.73	40.00	4/17/2025	No	2/28	0.00	0.10	1	0	13	57	None
GFS	GlobalFoundries Inc	Options Chain	1.50	1.80	1.65	9.95%	0.04	0.40	0.39	-0.02	42.43	45.00	4/17/2025	No		0.00	0.00	0	0	9	47	None
PZZA	Papa John`s International Inc	Options Chain	1.55	1.75	1.65	18.71%	0.03	0.54	0.26	-0.03	47.72	55.00	4/17/2025	Yes	2/10	0.46	0.46	20	4	15	54	None
APLD		Options Chain	1.58	1.69	1.64	18.69%	0.15	1.23	0.55	-0.02	10.65	11.00	4/4/2025	No		0.00	0.00	0	0	3	17	None
CVI	CVR Energy Inc	Options Chain	1.55	1.70	1.63	7.13%	0.08	0.67	0.49	-0.01	20.19	20.00	4/17/2025	No	8/12	0.50	0.50	16	0	10	37	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.60	1.66	1.63	4.36%	0.07	0.53	0.49	-0.02	24.56	24.00	4/17/2025	Yes	2/20	0.00	0.50	1	0	13	57	None
VIRT	Virtu Financial Inc - Class A	Options Chain	1.50	1.75	1.63	7.01%	0.05	0.35	0.47	-0.02	35.39	36.00	4/17/2025	No	2/28	0.24	0.24	21	0	13	66	None
NVT	nVent Electric plc	Options Chain	0.30	2.95	1.63	6.72%	0.03	0.34	0.45	-0.04	62.62	65.00	4/17/2025	No	4/25	0.20	0.20	21	1	10	58	None
GIS	General Mills Inc	Options Chain	1.55	1.70	1.63	6.11%	0.03	0.24	0.41	-0.02	61.00	62.50	4/17/2025	Yes	4/10	0.60	0.60	21	5	16	61	None
STAA	Staar Surgical Company	Options Chain	0.50	2.75	1.63	28.22%	0.08	1.00	0.28	-0.01	16.87	20.00	4/17/2025	No		0.00	0.00	0	0	14	34	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.52	1.71	1.62	7.56%	0.06	0.43	0.53	-0.02	24.75	25.00	4/17/2025	No	2/07	0.27	0.27	21	9	11	61	None
NEM	Newmont Corp	Options Chain	1.47	1.77	1.62	5.05%	0.04	0.31	0.46	-0.02	45.33	46.00	4/4/2025	Yes	11/27	0.25	0.25	20	0	7	54	None
HPQ	HP Inc	Options Chain	1.55	1.67	1.61	6.55%	0.05	0.33	0.49	-0.02	34.63	35.00	4/17/2025	Yes	3/12	0.29	0.29	21	8	10	57	None
FITB	Fifth Third Bancorp	Options Chain	1.55	1.65	1.60	4.01%	0.04	0.25	0.50	-0.01	42.88	43.00	4/17/2025	Yes	12/31	0.37	0.37	20	14	12	73	None
CWH	Camping World Holdings Inc - Class A	Options Chain	1.20	2.00	1.60	6.64%	0.08	0.52	0.47	-0.02	21.31	21.00	4/17/2025	No	3/14	0.12	0.12	26	0	8	43	None
BALL		Options Chain	1.50	1.70	1.60	5.36%	0.03	0.26	0.44	-0.02	51.35	52.50	4/17/2025	No		0.00	0.00	0	0	3	21	None
WNS	WNS Holdings Ltd	Options Chain	1.35	1.85	1.60	11.05%	0.03	0.36	0.34	-0.03	55.47	60.00	4/17/2025	No		0.00	0.00	0	0	13	39	None
ARMK	Aramark	Options Chain	1.50	1.65	1.58	4.59%	0.04	0.27	0.54	-0.02	35.93	36.00	4/17/2025	No	2/10	0.10	0.10	20	0	12	57	None
CENX	Century Aluminum Company	Options Chain	1.50	1.65	1.58	-2.30%	0.09	0.67	0.51	-0.02	20.04	18.00	4/17/2025	No	9/18	0.00	0.05	0	0	9	51	None
CNX	CNX Resources Corp	Options Chain	1.50	1.65	1.58	6.65%	0.05	0.37	0.51	-0.02	29.61	30.00	4/17/2025	No	2/02	0.00	0.01	0	0	2	41	None
PGNY	Progyny Inc	Options Chain	1.50	1.65	1.58	14.57%	0.06	0.62	0.43	-0.02	23.20	25.00	4/17/2025	Yes		0.00	0.00	0	0	15	37	None
NVCR	NovoCure Ltd	Options Chain	0.30	2.85	1.58	24.85%	0.06	0.85	0.31	-0.02	22.09	26.00	4/17/2025	No		0.00	0.00	0	0	7	36	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.52	1.60	1.56	6.72%	0.07	0.45	0.55	-0.01	21.14	21.00	4/17/2025	Yes	12/20	0.13	0.13	20	2	16	62	None
OXY	Occidental Petroleum Corp	Options Chain	1.50	1.61	1.56	4.72%	0.03	0.26	0.47	-0.02	50.42	51.00	4/4/2025	No	3/10	0.22	0.24	21	3	8	65	None
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	1.45	1.65	1.55	6.77%	0.10	0.85	0.55	-0.02	15.50	15.00	3/28/2025	Yes	1/29	0.00	0.69	0	0	10	24	None
CPRI	Capri Holdings Ltd	Options Chain	1.22	1.87	1.55	5.49%	0.07	0.52	0.54	-0.02	21.85	21.50	4/4/2025	No		0.00	0.00	0	0	5	40	None
KO	Coca-Cola Company	Options Chain	1.48	1.61	1.55	1.68%	0.02	0.16	0.54	-0.02	71.35	71.00	3/28/2025	No	11/29	0.48	0.48	20	39	8	68	None
MUR	Murphy Oil Corp	Options Chain	1.50	1.60	1.55	6.37%	0.06	0.37	0.52	-0.02	27.31	27.50	4/17/2025	No	2/18	0.30	0.33	20	3	12	75	None
QGEN	Qiagen NV	Options Chain	1.35	1.75	1.55	5.00%	0.04	0.26	0.51	-0.02	39.57	40.00	4/17/2025	No	1/30	1.26	1.32	2	0	10	55	None
FROG	JFrog Ltd	Options Chain	1.50	1.60	1.55	7.84%	0.04	0.33	0.45	-0.02	38.53	40.00	4/17/2025	No		0.00	0.00	0	0	9	48	None
TTE	TotalEnergies SE	Options Chain	0.95	2.15	1.55	6.95%	0.02	0.26	0.35	-0.01	60.68	62.50	4/17/2025	No	6/18	0.83	0.85	23	2	16	71	None
MBLY		Options Chain	1.38	1.70	1.54	12.30%	0.09	0.66	0.53	-0.02	16.51	17.00	4/17/2025	No		0.00	0.00	0	0	3	18	None
VFC	VF Corp	Options Chain	1.46	1.61	1.54	8.31%	0.06	0.45	0.49	-0.02	25.51	26.00	4/17/2025	No	3/10	0.09	0.09	21	0	7	42	None
NTLA	Intellia Therapeutics Inc	Options Chain	1.15	1.90	1.53	15.28%	0.12	0.95	0.55	-0.02	12.17	12.50	4/17/2025	Yes		0.00	0.00	0	0	8	41	None
GRPN	Groupon Inc	Options Chain	1.45	1.60	1.53	13.33%	0.12	0.95	0.55	-0.02	12.38	12.50	4/4/2025	Yes		0.00	0.00	0	0	11	37	None
SLM	SLM Corp	Options Chain	1.45	1.60	1.53	6.45%	0.05	0.34	0.50	-0.01	30.68	31.00	4/17/2025	No	3/05	0.13	0.13	21	1	11	65	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	1.45	1.60	1.53	14.79%	0.06	0.59	0.41	-0.02	25.29	27.50	4/17/2025	No		0.00	0.00	0	0	10	47	None
GAP	Gap Inc	Options Chain	1.42	1.61	1.52	8.05%	0.07	0.58	0.52	-0.02	22.23	22.50	3/28/2025	No		0.00	0.00	0	0	3	19	None
TFC	Truist Financial Corporation	Options Chain	1.27	1.76	1.52	4.07%	0.03	0.25	0.50	-0.02	45.66	46.00	4/4/2025	No	2/14	0.52	0.52	20	0	6	59	None
LPG	Dorian LPG Ltd	Options Chain	1.35	1.65	1.50	7.05%	0.07	0.43	0.54	-0.01	22.42	22.50	4/17/2025	No	2/05	1.00	0.70	14	0	17	59	None
CRK	Comstock Resources Inc	Options Chain	1.45	1.55	1.50	7.13%	0.07	0.55	0.51	-0.02	20.07	20.00	4/17/2025	No	11/30	0.00	0.12	5	1	2	37	None
USB	U.S. Bancorp.	Options Chain	1.41	1.58	1.50	3.55%	0.03	0.25	0.49	-0.02	45.87	46.00	4/4/2025	No	12/31	0.50	0.50	20	14	17	66	None
CHD	Church & Dwight Co. Inc	Options Chain	1.30	1.70	1.50	6.77%	0.01	0.18	0.32	-0.03	104.43	110.00	4/17/2025	No	2/14	0.28	0.29	20	20	7	57	None
LUV	Southwest Airlines Company	Options Chain	1.41	1.56	1.49	6.24%	0.05	0.34	0.50	-0.01	29.81	30.00	4/17/2025	No	3/12	0.18	0.18	11	0	10	49	None
ACI	Albertsons Companies Inc - Class A	Options Chain	0.05	2.90	1.48	6.96%	0.07	0.24	0.55	-0.01	20.55	20.50	4/4/2025	No	1/24	0.12	0.15	19	0	11	52	None
HAS	Hasbro Inc	Options Chain	0.40	2.55	1.48	3.14%	0.02	0.25	0.51	-0.02	67.56	67.50	4/17/2025	No	3/03	0.70	0.70	20	0	6	55	None
TRP	TC Energy Corporation	Options Chain	1.40	1.55	1.48	5.20%	0.03	0.23	0.50	-0.01	44.99	45.00	4/17/2025	No	3/31	0.82	0.85	21	0	13	74	None
STM	ST Microelectronics	Options Chain	1.40	1.55	1.48	7.18%	0.05	0.38	0.50	-0.02	27.59	28.00	4/17/2025	No	3/25	0.09	0.09	21	1	18	54	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	1.40	1.55	1.48	10.72%	0.04	0.39	0.40	-0.02	35.27	37.50	4/17/2025	No	3/05	0.00	0.07	1	0	6	45	None
EVRG	Evergy Inc	Options Chain	0.70	2.25	1.48	5.02%	0.02	0.22	0.38	-0.02	68.06	70.00	4/17/2025	Yes	11/21	0.64	0.67	20	21	9	74	None
CPNG	Coupang Inc - Class A	Options Chain	1.42	1.51	1.47	5.33%	0.06	0.38	0.53	-0.01	25.13	25.00	4/17/2025	Yes		0.00	0.00	0	0	13	41	None
NTR	Nutrien Ltd	Options Chain	0.70	2.20	1.45	3.62%	0.03	0.26	0.52	-0.02	52.59	52.50	4/17/2025	No	3/31	0.54	0.55	21	7	9	63	None
PBF	PBF Energy Inc - Class A	Options Chain	1.40	1.50	1.45	10.88%	0.06	0.51	0.46	-0.02	23.20	24.00	4/17/2025	No	2/27	0.28	0.28	11	2	7	55	None
TENB	Tenable Holdings Inc	Options Chain	1.30	1.60	1.45	8.03%	0.04	0.38	0.40	-0.02	38.37	40.00	4/17/2025	No		0.00	0.00	0	0	5	42	None
HTHT	H World Group Ltd	Options Chain	1.35	1.55	1.45	14.12%	0.04	0.49	0.35	-0.02	36.32	40.00	4/17/2025	Yes	8/14	0.62	0.63	4	2	17	71	None
PATH	UiPath Inc - Class A	Options Chain	1.14	1.71	1.43	11.17%	0.11	0.78	0.55	-0.02	13.43	13.50	4/4/2025	Yes		0.00	0.00	0	0	10	33	None
MBLY		Options Chain	1.32	1.53	1.43	8.60%	0.09	0.67	0.55	-0.02	16.51	16.50	3/28/2025	No		0.00	0.00	0	0	3	18	None
DOW	Dow Inc	Options Chain	1.23	1.62	1.43	3.89%	0.04	0.28	0.54	-0.01	39.59	39.00	3/28/2025	No	2/28	0.70	0.70	21	0	13	60	None
BP	BP plc	Options Chain	1.32	1.54	1.43	4.54%	0.04	0.27	0.54	-0.01	33.89	34.00	4/17/2025	No	2/21	0.48	0.48	20	3	12	56	None
PLAB	Photronics Inc	Options Chain	1.35	1.50	1.43	9.97%	0.06	0.50	0.48	-0.02	21.76	22.50	4/17/2025	No		0.00	0.00	0	0	16	48	None
ADM	Archer Daniels Midland Company	Options Chain	1.30	1.55	1.43	4.65%	0.03	0.25	0.47	-0.02	48.19	49.00	4/4/2025	Yes	2/18	0.50	0.51	20	39	13	55	None
ACI	Albertsons Companies Inc - Class A	Options Chain	0.30	2.55	1.43	9.15%	0.07	0.23	0.43	-0.01	20.55	21.00	3/28/2025	No	1/24	0.12	0.15	19	0	11	52	None
MOS	Mosaic Company	Options Chain	0.97	1.87	1.42	7.30%	0.05	0.82	0.52	-0.03	25.76	26.00	3/28/2025	No	3/06	0.21	0.22	22	6	13	65	None
QBTS	D-Wave Quantum Inc	Options Chain	1.35	1.45	1.40	29.66%	0.17	1.52	0.55	-0.02	7.25	8.00	4/17/2025	No		0.00	0.00	0	0	5	23	None
MXL	MaxLinear Inc	Options Chain	1.15	1.65	1.40	10.84%	0.08	0.62	0.52	-0.02	16.60	17.00	4/17/2025	No		0.00	0.00	0	0	5	32	None
BZH	Beazer Homes USA Inc	Options Chain	1.30	1.50	1.40	3.80%	0.06	0.44	0.49	-0.02	24.47	24.00	4/17/2025	No	9/06	0.00	0.50	0	0	13	56	None
ES	Eversource Energy	Options Chain	1.10	1.70	1.40	5.95%	0.02	0.23	0.37	-0.02	63.38	65.00	4/17/2025	No	3/04	0.71	0.75	21	25	9	66	None
DLB	Dolby Laboratories Inc - Class A	Options Chain	0.05	2.75	1.40	4.96%	0.02	0.20	0.36	-0.03	82.32	85.00	4/17/2025	No	2/11	0.33	0.33	20	11	16	52	None
INMD	Inmode Ltd	Options Chain	1.20	1.55	1.38	7.83%	0.07	0.46	0.54	-0.01	18.90	19.00	4/17/2025	No		0.00	0.00	0	0	18	49	None
AVPT	AvePoint Inc - Class A	Options Chain	1.30	1.45	1.38	9.55%	0.08	0.53	0.52	-0.01	17.69	18.00	4/17/2025	Yes		0.00	0.00	0	0	7	39	None
O	Realty Income Corp	Options Chain	1.30	1.45	1.38	3.60%	0.02	0.19	0.46	-0.01	57.09	57.50	4/17/2025	Yes	3/03	0.26	0.27	61	0	9	62	None
G	Genpact Ltd	Options Chain	1.25	1.50	1.38	6.20%	0.03	0.25	0.39	-0.02	53.25	55.00	4/17/2025	No	3/11	0.15	0.17	21	8	13	58	None
MO	Altria Group Inc	Options Chain	1.29	1.45	1.37	2.40%	0.02	0.18	0.49	-0.01	55.05	55.00	4/17/2025	No	12/26	1.02	1.02	20	15	13	69	None
CORZ	Core Scientific Inc - New	Options Chain	1.34	1.38	1.36	4.39%	0.12	0.86	0.55	-0.01	11.84	11.00	4/17/2025	Yes		0.00	0.00	0	0	4	26	None
ACHR	Archer Aviation Inc - Class A	Options Chain	1.22	1.49	1.36	18.95%	0.14	1.12	0.54	-0.02	9.13	9.50	4/4/2025	Yes		0.00	0.00	0	0	10	37	None
STAG	STAG Industrial Inc	Options Chain	0.90	1.80	1.35	3.62%	0.04	0.23	0.54	-0.01	35.20	35.00	4/17/2025	No	3/31	0.12	0.12	62	14	7	57	None
MT	ArcelorMittal	Options Chain	1.30	1.40	1.35	5.58%	0.05	0.31	0.53	-0.01	27.80	28.00	4/17/2025	No	11/12	0.25	0.25	6	5	16	63	None
SKT	Tanger Factory Outlet Centers Inc	Options Chain	1.15	1.55	1.35	4.30%	0.04	0.24	0.53	-0.01	35.81	36.00	4/17/2025	No	1/31	0.28	0.28	18	4	11	55	None
MP	MP Materials Corporation	Options Chain	0.80	1.90	1.35	8.44%	0.05	0.54	0.50	-0.02	24.30	25.00	4/17/2025	Yes		0.00	0.00	0	0	5	36	None
NN		Options Chain	1.25	1.45	1.35	21.61%	0.10	0.94	0.49	-0.02	11.80	13.00	4/17/2025	No		0.00	0.00	0	0	4	15	None
SPIR	Spire Global Inc - Class A	Options Chain	1.25	1.45	1.35	22.03%	0.11	1.20	0.48	-0.01	10.94	12.00	4/17/2025	Yes		0.00	0.00	0	0	7	28	None
PCT	PureCycle Technologies Inc	Options Chain	1.25	1.40	1.33	15.26%	0.13	0.92	0.55	-0.01	9.83	10.00	4/17/2025	Yes		0.00	0.00	0	0	6	30	None
QUBT	Quantum Computing Inc	Options Chain	1.25	1.40	1.33	24.57%	0.17	1.60	0.53	-0.02	7.49	8.00	4/4/2025	Yes		0.00	0.00	0	0	6	28	None
APA	APA Corporation	Options Chain	1.24	1.41	1.33	7.85%	0.06	0.43	0.52	-0.02	22.79	23.00	4/4/2025	No	4/22	0.25	0.25	21	0	12	54	None
PDYN	Palladyne AI Corp	Options Chain	1.10	1.55	1.33	29.13%	0.15	1.52	0.49	-0.01	8.00	9.00	4/17/2025	No		0.00	0.00	0	0	3	16	None
FTI	TechnipFMC plc	Options Chain	0.90	1.75	1.33	7.55%	0.04	0.35	0.45	-0.02	29.13	30.00	4/17/2025	No	11/19	0.05	0.05	7	1	14	57	None
SRAD	Sportradar Group AG - Class A	Options Chain	1.25	1.40	1.33	12.09%	0.06	0.54	0.45	-0.02	21.26	22.50	4/17/2025	No		0.00	0.00	0	0	10	46	None
NVST	Envista Holdings Corp	Options Chain	0.10	2.55	1.33	14.18%	0.06	0.43	0.38	-0.01	20.87	22.50	4/17/2025	No		0.00	0.00	0	0	4	37	None
ERJ	Embraer S.A.	Options Chain	1.30	1.35	1.33	7.54%	0.03	0.40	0.34	-0.02	43.08	45.00	4/17/2025	Yes	12/28	0.00	0.01	0	0	14	62	None
FORM	FormFactor Inc	Options Chain	1.20	1.45	1.33	16.82%	0.03	0.52	0.32	-0.02	35.38	40.00	4/17/2025	No		0.00	0.00	0	0	13	39	None
BLBD	Blue Bird Corp	Options Chain	1.15	1.50	1.33	17.82%	0.03	0.54	0.31	-0.02	35.08	40.00	4/17/2025	No		0.00	0.00	0	0	14	54	None
BMO	Bank of Montreal	Options Chain	1.25	1.40	1.33	5.84%	0.01	0.18	0.30	-0.02	100.46	105.00	4/17/2025	Yes	1/30	1.55	1.59	20	3	14	84	None
SU	Suncor Energy Inc	Options Chain	1.20	1.41	1.31	6.05%	0.03	0.25	0.45	-0.01	39.49	40.00	4/17/2025	No	3/04	0.57	0.57	21	3	13	74	None
CMCSA	Comcast Corp - Class A	Options Chain	1.20	1.39	1.30	3.35%	0.04	0.23	0.55	-0.02	36.41	36.00	4/4/2025	No	4/02	0.31	0.33	21	5	14	64	None
RIOT	Riot Platforms Inc	Options Chain	1.27	1.32	1.30	12.81%	0.12	0.94	0.55	-0.02	10.46	10.50	4/4/2025	Yes	10/12	0.00	1.00	0	0	14	40	None
ENVX	Enovix Corporation	Options Chain	1.19	1.40	1.30	7.24%	0.12	0.78	0.54	-0.01	11.47	11.00	4/17/2025	No		0.00	0.00	0	0	4	34	None
PUBM	PubMatic Inc - Class A	Options Chain	1.25	1.35	1.30	12.26%	0.09	0.65	0.51	-0.01	14.52	15.00	4/17/2025	Yes		0.00	0.00	0	0	16	34	None
CNQ	Canadian Natural Resources Ltd	Options Chain	1.25	1.35	1.30	1.85%	0.04	0.30	0.50	-0.01	30.73	30.00	4/17/2025	Yes	12/13	0.53	0.56	21	9	12	71	None
UTI	Universal Technical Institute Inc	Options Chain	1.20	1.40	1.30	8.68%	0.05	0.40	0.45	-0.02	26.50	27.50	4/17/2025	No	3/17	0.00	0.02	0	0	16	47	None
SYY	Sysco Corp	Options Chain	1.20	1.40	1.30	4.21%	0.02	0.17	0.40	-0.02	73.22	75.00	4/17/2025	No	1/03	0.51	0.51	20	9	14	62	None
FMC	FMC Corp	Options Chain	1.25	1.35	1.30	7.97%	0.03	0.36	0.38	-0.02	38.25	40.00	4/17/2025	No	12/31	0.58	0.58	20	0	16	70	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.26	1.32	1.29	10.18%	0.10	0.63	0.55	-0.01	12.97	13.00	4/17/2025	No		0.00	0.00	0	0	8	29	None
RCAT	Red Cat Holdings Inc	Options Chain	1.20	1.35	1.28	26.03%	0.15	1.53	0.51	-0.02	7.76	8.50	4/4/2025	Yes		0.00	0.00	0	0	7	31	None
OLN	Olin Corp	Options Chain	1.10	1.45	1.28	7.15%	0.05	0.39	0.47	-0.01	26.86	27.50	4/17/2025	No	11/14	0.20	0.20	19	0	9	52	None
WES	Western Midstream Partners LP	Options Chain	1.15	1.40	1.28	5.23%	0.03	0.24	0.46	-0.02	41.13	42.00	4/17/2025	No	2/03	0.88	0.88	20	3	9	68	None
CNK	Cinemark Holdings Inc	Options Chain	1.15	1.40	1.28	5.65%	0.05	0.37	0.46	-0.01	27.79	28.00	4/17/2025	No	3/05	0.36	0.08	2	0	13	62	None
RIO	Rio Tinto plc	Options Chain	1.05	1.50	1.28	7.87%	0.02	0.24	0.32	-0.01	63.53	65.00	4/17/2025	Yes	3/07	1.77	2.25	14	1	15	75	None
SOFI	SoFi Technologies Inc	Options Chain	1.22	1.29	1.26	10.84%	0.08	0.61	0.52	-0.01	14.67	15.00	4/17/2025	No		0.00	0.00	0	0	10	38	None
RUM	Rumble Inc - Class A	Options Chain	1.20	1.30	1.25	16.67%	0.11	0.92	0.51	-0.01	10.50	11.00	4/17/2025	No		0.00	0.00	0	0	8	21	None
TASK	TaskUs Inc Class A	Options Chain	1.10	1.40	1.25	13.08%	0.08	0.65	0.50	-0.01	14.37	15.00	4/17/2025	No		0.00	0.00	0	0	13	40	None
HOG	Harley-Davidson Inc	Options Chain	1.10	1.40	1.25	7.61%	0.05	0.36	0.47	-0.01	26.42	27.00	4/17/2025	No	2/28	0.17	0.18	21	4	11	57	None
NE	Noble Corp Plc - Class A	Options Chain	1.10	1.40	1.25	8.66%	0.05	0.42	0.45	-0.01	26.92	27.50	4/17/2025	Yes	3/05	0.50	0.50	7	2	7	77	None
CRNC	Cerence Inc	Options Chain	1.20	1.30	1.25	20.73%	0.08	1.05	0.43	-0.02	13.46	15.00	4/17/2025	No		0.00	0.00	0	0	5	33	None
BYON		Options Chain	1.15	1.30	1.23	20.81%	0.15	1.32	0.55	-0.02	7.64	8.00	4/4/2025	No		0.00	0.00	0	0	3	16	None
RXRX	Recursion Pharmaceuticals Inc - Class A	Options Chain	1.15	1.30	1.23	21.01%	0.12	1.12	0.50	-0.01	9.28	10.00	4/17/2025	Yes		0.00	0.00	0	0	8	29	None
GOLD	Barrick Gold Corp	Options Chain	0.59	1.87	1.23	8.36%	0.07	1.13	0.49	-0.01	18.30	18.50	4/4/2025	No	2/28	0.10	0.10	21	0	18	66	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	1.15	1.30	1.23	6.98%	0.06	0.43	0.49	-0.01	20.78	21.00	4/17/2025	Yes	9/10	0.62	0.35	6	0	17	76	None
ESPR	Esperion Therapeutics Inc	Options Chain	0.20	2.25	1.23	77.47%	0.61	0.92	0.49	0.00	1.82	2.00	4/17/2025	Yes		0.00	0.00	0	0	7	24	None
INSG	Inseego Corp	Options Chain	1.05	1.40	1.23	16.74%	0.09	0.83	0.48	-0.01	12.19	13.00	4/17/2025	No		0.00	0.00	0	0	7	25	None
MAGN	Magnera Corp	Options Chain	0.15	2.30	1.23	10.68%	0.05	0.53	0.44	-0.02	21.44	22.50	4/17/2025	No		0.00	0.00	0	0	3	14	None
SHOO	Steven Madden Ltd	Options Chain	1.05	1.40	1.23	7.85%	0.03	0.37	0.36	-0.01	38.23	40.00	4/17/2025	Yes	12/13	0.21	0.21	17	0	14	49	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.00	1.45	1.23	6.41%	0.02	0.21	0.34	-0.02	60.33	62.50	4/17/2025	No	2/27	0.44	0.47	16	4	14	77	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.18	1.26	1.22	7.47%	0.06	0.48	0.49	-0.02	21.14	21.50	4/4/2025	Yes	12/20	0.13	0.13	20	2	16	62	None
MTCH	Match Group Inc - New	Options Chain	1.04	1.38	1.21	4.97%	0.04	0.29	0.50	-0.02	32.77	33.00	3/28/2025	No	4/03	0.19	0.19	2	5	12	56	None
DOW	Dow Inc	Options Chain	1.12	1.29	1.21	5.86%	0.03	0.26	0.44	-0.01	39.59	40.00	4/17/2025	No	2/28	0.70	0.70	21	0	13	60	None
HIMX	Himax Technologies	Options Chain	1.15	1.25	1.20	14.77%	0.11	0.81	0.53	-0.01	10.63	11.00	4/17/2025	No	6/28	0.48	0.29	4	0	19	47	None
D	Dominion Energy Inc	Options Chain	0.65	1.75	1.20	5.41%	0.02	0.21	0.48	-0.01	56.32	57.50	4/17/2025	No	2/28	0.67	0.67	21	0	8	62	None
AU	AngloGold Ashanti Plc.	Options Chain	1.15	1.25	1.20	10.27%	0.04	0.40	0.39	-0.01	31.64	33.00	4/17/2025	No	3/14	0.22	0.69	10	0	10	60	None
NCNO	Ncino Inc	Options Chain	1.10	1.30	1.20	12.91%	0.03	0.44	0.35	-0.02	32.06	35.00	4/17/2025	No		0.00	0.00	0	0	8	43	None
TRMB	Trimble Inc	Options Chain	0.85	1.55	1.20	6.62%	0.02	0.22	0.34	-0.03	71.47	75.00	4/17/2025	No		0.00	0.00	0	0	10	58	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	0.65	1.75	1.20	10.51%	0.02	0.34	0.33	-0.02	46.33	50.00	4/17/2025	No	1/13	0.01	0.01	20	5	9	52	None
REVG	REV Group Inc	Options Chain	1.00	1.40	1.20	15.80%	0.03	0.52	0.31	-0.02	31.26	35.00	4/17/2025	Yes	12/26	0.05	0.06	17	1	19	48	None
SDGR	Schrodinger Inc	Options Chain	1.10	1.30	1.20	26.77%	0.04	0.75	0.29	-0.02	22.64	27.50	4/17/2025	Yes		0.00	0.00	0	0	13	39	None
BXMT	Blackstone Mortgage Trust Inc - Class A	Options Chain	0.40	1.95	1.18	2.97%	0.06	0.37	0.55	-0.01	20.57	20.00	4/17/2025	No	12/31	0.47	0.47	20	0	4	48	None
MED	Medifast Inc	Options Chain	1.10	1.25	1.18	9.84%	0.08	0.54	0.53	-0.01	14.73	15.00	4/17/2025	No	9/18	0.00	1.65	16	0	16	37	None
MRTN	Marten Transport Ltd	Options Chain	0.55	1.80	1.18	8.81%	0.08	0.30	0.51	-0.01	14.87	15.00	4/17/2025	Yes	12/13	0.06	0.06	22	0	11	28	None
BBAI	BigBear.ai Inc	Options Chain	1.15	1.20	1.18	35.20%	0.15	1.58	0.50	-0.01	6.79	8.00	4/17/2025	No		0.00	0.00	0	0	5	22	None
IMAX	Imax Corp	Options Chain	1.10	1.25	1.18	8.26%	0.04	0.37	0.45	-0.02	26.03	27.00	4/17/2025	Yes		0.00	0.00	0	0	8	51	None
CMCO	Columbus Mckinnon Corp	Options Chain	0.85	1.50	1.18	5.48%	0.06	0.53	0.44	-0.01	20.08	20.00	4/17/2025	No	2/07	0.07	0.07	20	0	12	53	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.05	1.30	1.18	23.61%	0.08	1.08	0.37	-0.02	13.09	15.00	4/4/2025	No		0.00	0.00	0	0	10	28	None
TRMD	Torm Plc - Class A	Options Chain	0.50	1.85	1.18	12.00%	0.06	0.58	0.30	0.00	18.91	20.00	4/17/2025	Yes	11/21	1.80	1.20	12	0	16	61	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	0.90	1.45	1.18	5.48%	0.01	0.23	0.30	-0.02	76.96	80.00	4/17/2025	No	12/02	1.34	1.34	21	14	12	70	None
PENN	PENN Entertainment Inc	Options Chain	1.11	1.21	1.16	13.15%	0.05	0.50	0.42	-0.02	20.91	22.50	4/17/2025	No		0.00	0.00	0	0	6	46	None
MNMD	Mind Medicine Inc	Options Chain	1.05	1.25	1.15	19.92%	0.14	1.09	0.54	-0.01	7.63	8.00	4/17/2025	Yes		0.00	0.00	0	0	9	27	None
CRBG		Options Chain	0.85	1.45	1.15	4.43%	0.03	0.25	0.50	-0.01	32.70	33.00	4/17/2025	No		0.00	0.00	0	0	3	20	None
CRMD	CorMedix Inc	Options Chain	0.95	1.35	1.15	12.29%	0.10	0.92	0.49	-0.01	10.82	11.00	4/17/2025	Yes		0.00	0.00	0	0	9	34	None
VZ	Verizon Communications Inc	Options Chain	1.02	1.28	1.15	3.25%	0.03	0.18	0.47	-0.01	42.76	43.00	4/17/2025	No	1/10	0.68	0.68	20	20	12	65	None
OPFI	OppFi Inc - Class A	Options Chain	1.10	1.20	1.15	20.90%	0.09	0.93	0.45	-0.01	11.29	12.50	4/17/2025	Yes	4/18	0.00	0.12	1	0	7	42	None
CXW	CoreCivic Inc	Options Chain	1.10	1.20	1.15	8.74%	0.06	0.53	0.45	-0.01	18.53	19.00	4/17/2025	No	3/31	0.00	0.44	2	0	8	45	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.85	1.45	1.15	13.86%	0.07	0.61	0.44	-0.01	16.38	17.50	4/17/2025	Yes		0.00	0.00	0	0	9	37	None
RCKT	Rocket Pharmaceuticals Inc	Options Chain	0.75	1.55	1.15	30.37%	0.09	1.12	0.41	-0.02	10.47	12.50	4/17/2025	Yes		0.00	0.00	0	0	10	34	None
BEPC	Brookfield Renewable Corporation (Exchangeable Shares) - Class A	Options Chain	1.05	1.25	1.15	8.70%	0.04	0.37	0.41	-0.01	29.00	30.00	4/17/2025	No	2/28	0.35	0.37	19	5	9	53	None
FUN	Six Flags Entertainment Corp	Options Chain	0.85	1.45	1.15	13.44%	0.02	0.40	0.30	-0.02	45.09	50.00	4/17/2025	No	6/05	0.30	0.30	9	0	10	58	None
PBF	PBF Energy Inc - Class A	Options Chain	0.30	1.95	1.13	5.19%	0.05	0.51	0.55	-0.02	23.20	23.00	4/17/2025	No	2/27	0.28	0.28	11	2	7	55	None
NLY	Annaly Capital Management Inc	Options Chain	0.51	1.75	1.13	4.62%	0.05	0.41	0.51	0.00	21.63	21.50	4/4/2025	No	12/31	0.65	0.65	20	0	11	68	None
AEHR	Aehr Test Systems	Options Chain	1.05	1.20	1.13	19.25%	0.09	0.86	0.46	-0.01	11.43	12.50	4/17/2025	Yes		0.00	0.00	0	0	16	34	None
IRBT	Irobot Corp	Options Chain	0.95	1.30	1.13	27.20%	0.11	1.13	0.46	-0.01	8.75	10.00	4/17/2025	No		0.00	0.00	0	0	7	42	None
CAL	Caleres Inc	Options Chain	1.05	1.20	1.13	10.83%	0.06	0.63	0.44	-0.01	16.81	17.50	4/17/2025	Yes	12/27	0.07	0.07	20	0	14	53	None
EPR	EPR Properties	Options Chain	1.05	1.20	1.13	3.78%	0.02	0.19	0.43	-0.01	49.54	50.00	4/17/2025	Yes	2/28	0.28	0.28	47	3	11	72	None
YUMC	Yum China Holdings Inc	Options Chain	0.95	1.30	1.13	10.02%	0.02	0.31	0.33	-0.02	46.69	50.00	4/17/2025	No	3/06	0.16	0.24	19	2	19	53	None
TDOC	Teladoc Health Inc	Options Chain	1.07	1.16	1.12	13.99%	0.09	0.89	0.51	-0.02	11.51	12.00	3/28/2025	No		0.00	0.00	0	0	8	37	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.79	1.43	1.11	8.18%	0.07	0.40	0.51	-0.01	16.74	17.00	4/17/2025	No	11/27	0.00	0.09	0	0	5	47	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.95	1.25	1.10	3.92%	0.03	0.20	0.52	-0.01	35.70	36.00	4/17/2025	No	2/10	0.67	0.67	20	0	12	73	None
CAG	Conagra Brands Inc	Options Chain	1.05	1.15	1.10	9.10%	0.04	0.28	0.52	-0.01	24.84	26.00	4/17/2025	Yes	1/27	0.35	0.35	20	5	10	55	None
CSX	CSX Corp	Options Chain	1.05	1.15	1.10	3.91%	0.03	0.23	0.51	-0.01	32.46	32.50	4/17/2025	Yes	2/28	0.12	0.13	21	20	9	55	None
TME	Tencent Music Entertainment Group	Options Chain	1.05	1.15	1.10	11.96%	0.07	0.57	0.49	-0.01	14.38	15.00	4/17/2025	No	5/31	0.00	0.14	1	1	19	70	None
NFE	New Fortress Energy Inc - Class A	Options Chain	1.05	1.15	1.10	17.28%	0.09	0.82	0.48	-0.01	11.17	12.00	4/17/2025	Yes	9/13	0.10	0.10	18	0	12	55	None
SBGI	Sinclair Inc - Class A	Options Chain	0.80	1.40	1.10	11.03%	0.07	0.61	0.45	-0.01	14.50	15.00	4/17/2025	Yes	12/02	0.25	0.25	20	0	8	37	None
GLBE	Global E Online Ltd	Options Chain	1.00	1.20	1.10	13.38%	0.02	0.39	0.29	-0.02	45.07	50.00	4/17/2025	No		0.00	0.00	0	0	8	43	None
TIGR	UP Fintech Holding Ltd	Options Chain	1.06	1.12	1.09	23.05%	0.12	1.08	0.51	-0.01	8.20	9.00	4/17/2025	No		0.00	0.00	0	0	14	43	None
ARLO	Arlo Technologies Inc	Options Chain	0.85	1.30	1.08	14.04%	0.09	0.66	0.53	-0.01	11.47	12.00	4/17/2025	Yes		0.00	0.00	0	0	9	31	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.00	1.15	1.08	6.13%	0.05	0.32	0.51	-0.01	22.69	23.00	4/17/2025	No	12/05	0.03	0.03	20	0	12	55	None
DLO	DLocal Ltd Class A	Options Chain	1.00	1.15	1.08	9.23%	0.08	0.63	0.51	-0.01	12.89	13.00	4/17/2025	No		0.00	0.00	0	0	14	43	None
ADNT	Adient plc	Options Chain	1.00	1.15	1.08	9.68%	0.06	0.47	0.49	-0.01	16.94	17.50	4/17/2025	No	10/23	0.00	0.28	0	2	9	40	None
HRL	Hormel Foods Corp	Options Chain	1.00	1.15	1.08	4.82%	0.04	0.26	0.48	-0.01	29.65	30.00	4/17/2025	Yes	1/13	0.28	0.29	20	40	13	54	None
MPLX	MPLX LP	Options Chain	0.85	1.30	1.08	5.06%	0.02	0.22	0.39	-0.02	53.38	55.00	4/17/2025	No	2/03	0.96	0.96	21	12	9	73	None
PRGO	Perrigo Company plc	Options Chain	0.95	1.20	1.08	13.93%	0.04	0.49	0.37	-0.02	25.34	27.50	4/17/2025	No	3/07	0.28	0.29	21	22	11	57	None
AMTM	Amentum Holdings Inc	Options Chain	1.00	1.15	1.08	17.90%	0.05	0.62	0.36	-0.02	20.00	22.50	4/17/2025	No		0.00	0.00	0	0	3	18	None
TNK	Teekay Tankers Ltd - Class A	Options Chain	1.00	1.15	1.08	15.48%	0.02	0.43	0.28	-0.02	40.12	45.00	4/17/2025	Yes	3/03	0.25	0.25	10	2	22	75	Dividend Stock List
IREN	Iris Energy Ltd	Options Chain	0.99	1.14	1.07	20.13%	0.09	0.83	0.46	-0.01	10.88	12.00	4/17/2025	No		0.00	0.00	0	0	9	34	None
HAL	Halliburton Company	Options Chain	0.95	1.19	1.07	7.54%	0.04	0.32	0.44	-0.01	26.26	27.00	4/17/2025	No	3/05	0.17	0.17	21	3	12	67	None
BTU	Peabody Energy Corp New	Options Chain	1.00	1.12	1.06	9.70%	0.07	0.53	0.50	-0.01	14.64	15.00	4/17/2025	No	2/19	0.07	0.07	8	1	18	63	None
DAWN	Day One Biopharmaceuticals Inc	Options Chain	0.70	1.40	1.05	10.79%	0.08	0.59	0.55	-0.01	12.23	12.50	4/17/2025	No		0.00	0.00	0	0	13	40	Small Cap Stock List
FRSH	Freshworks Inc Class A	Options Chain	1.00	1.10	1.05	7.16%	0.06	0.41	0.52	-0.01	17.31	17.50	4/17/2025	No		0.00	0.00	0	0	10	37	None
ALDX	Aldeyra Therapeutics Inc	Options Chain	0.80	1.30	1.05	27.80%	0.14	1.29	0.52	-0.01	6.69	7.50	4/17/2025	Yes		0.00	0.00	0	0	12	32	None
PTLO	Portillos Inc - Class A	Options Chain	1.00	1.10	1.05	9.85%	0.07	0.53	0.51	-0.01	13.70	14.00	4/17/2025	No		0.00	0.00	0	0	11	43	None
AEO	American Eagle Outfitters Inc	Options Chain	0.95	1.14	1.05	9.30%	0.07	0.53	0.51	-0.01	13.77	14.00	4/17/2025	No	1/10	0.12	0.12	15	1	17	51	None
IGT	International Game Technology PLC	Options Chain	1.00	1.10	1.05	6.13%	0.06	0.40	0.51	-0.01	17.95	18.00	4/17/2025	Yes	11/26	0.20	0.20	14	0	11	42	None
NVAX	Novavax Inc	Options Chain	0.88	1.22	1.05	25.78%	0.12	1.14	0.49	-0.01	7.99	9.00	4/17/2025	Yes		0.00	0.00	0	0	10	32	None
OUST	Ouster Inc - Class A	Options Chain	1.00	1.10	1.05	24.58%	0.11	1.05	0.47	-0.01	8.87	10.00	4/17/2025	Yes		0.00	0.00	0	0	9	30	None
MNSO	MINISO Group Holding Ltd	Options Chain	0.95	1.15	1.05	17.81%	0.05	0.60	0.39	-0.02	19.99	22.50	4/17/2025	Yes	9/13	0.29	0.27	5	0	19	72	None
DAN	Dana Inc	Options Chain	0.45	1.65	1.05	11.21%	0.06	0.42	0.34	-0.01	16.32	17.00	4/17/2025	No	2/28	0.10	0.10	18	0	9	41	None
AZEK	AZEK Company Inc - Class A	Options Chain	0.95	1.15	1.05	10.33%	0.02	0.32	0.31	-0.02	46.27	50.00	4/17/2025	No		0.00	0.00	0	0	10	44	None
KSS	Kohl`s Corp	Options Chain	1.00	1.08	1.04	8.58%	0.09	0.74	0.53	-0.01	12.01	12.00	3/28/2025	Yes	12/11	0.50	0.50	17	0	16	57	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.90	1.15	1.03	10.98%	0.09	0.63	0.54	-0.01	10.84	11.00	4/17/2025	No	8/18	0.00	0.09	15	0	8	32	None
RKT	Rocket Companies Inc Class A	Options Chain	0.95	1.10	1.03	9.66%	0.08	0.62	0.52	-0.01	13.25	13.50	4/4/2025	Yes	3/07	0.00	1.01	2	0	5	30	None
AVTR	Avantor Inc	Options Chain	0.35	1.70	1.03	10.00%	0.06	0.40	0.52	-0.02	17.30	18.00	4/17/2025	No		0.00	0.00	0	0	13	51	None
YMM	Full Truck Alliance Co Ltd	Options Chain	0.80	1.25	1.03	9.91%	0.08	0.64	0.51	-0.01	12.31	12.50	4/17/2025	Yes	4/04	0.00	0.14	1	1	20	66	Growth Stock List
BCE	BCE Inc	Options Chain	0.95	1.10	1.03	8.58%	0.04	0.31	0.49	-0.01	23.97	24.00	4/17/2025	No	3/14	1.00	1.00	21	16	8	47	None
AMKR	AMKOR Technology Inc	Options Chain	0.95	1.10	1.03	8.42%	0.04	0.38	0.45	-0.01	22.24	23.00	4/17/2025	No	3/13	0.41	0.08	19	5	17	53	None
CLBT	Cellebrite DI Ltd	Options Chain	0.95	1.10	1.03	10.28%	0.05	0.46	0.45	-0.01	19.07	20.00	4/17/2025	No		0.00	0.00	0	0	5	44	None
ENB	Enbridge Inc	Options Chain	0.95	1.10	1.03	3.69%	0.02	0.19	0.45	-0.01	41.98	42.50	4/17/2025	No	2/14	0.92	0.94	20	21	11	72	None
PGY		Options Chain	0.95	1.10	1.03	24.34%	0.06	0.82	0.38	-0.02	14.50	17.00	4/17/2025	No		0.00	0.00	0	0	3	17	None
RUN	Sunrun Inc	Options Chain	0.98	1.03	1.01	18.88%	0.11	0.93	0.50	-0.01	8.42	9.00	4/17/2025	No		0.00	0.00	0	0	9	50	None
CSIQ	Canadian Solar Inc	Options Chain	0.90	1.10	1.00	10.13%	0.09	0.71	0.52	-0.01	11.35	11.50	4/4/2025	Yes		0.00	0.00	0	0	13	48	None
AMWL	American Well Corporation - Class A	Options Chain	0.55	1.45	1.00	14.99%	0.08	0.64	0.52	-0.02	11.74	12.50	4/17/2025	No		0.00	0.00	0	0	15	35	None
BWA	BorgWarner Inc	Options Chain	0.75	1.25	1.00	2.84%	0.03	0.30	0.47	-0.01	30.25	30.00	4/17/2025	No	3/03	0.11	0.11	21	0	12	57	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.85	1.15	1.00	17.04%	0.07	0.70	0.42	-0.01	13.67	15.00	4/17/2025	Yes		0.00	0.00	0	0	9	29	None
VG	Venture Global Inc - Class A	Options Chain	0.70	1.30	1.00	20.36%	0.06	0.73	0.38	-0.02	15.37	17.50	4/17/2025	No		0.00	0.00	0	0	6	44	None
BASE	Couchbase Inc	Options Chain	0.90	1.10	1.00	17.32%	0.05	0.63	0.38	-0.02	17.90	20.00	4/17/2025	Yes		0.00	0.00	0	0	10	35	None
EYPT	EyePoint Pharmaceuticals Inc	Options Chain	0.25	1.75	1.00	38.21%	0.13	1.74	0.33	-0.01	6.15	7.50	4/17/2025	Yes		0.00	0.00	0	0	11	29	None
RRR	Red Rock Resorts Inc - Class A	Options Chain	0.90	1.10	1.00	9.44%	0.02	0.29	0.31	-0.02	51.40	55.00	4/17/2025	No	3/17	0.25	0.25	17	0	9	58	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	0.75	1.25	1.00	7.31%	0.01	0.21	0.25	-0.02	80.14	85.00	4/17/2025	Yes	12/30	0.42	0.45	20	41	10	57	None
NOV	NOV Inc	Options Chain	0.05	1.90	0.98	6.25%	0.07	0.34	0.55	-0.01	15.11	15.00	4/17/2025	No	3/14	0.07	0.07	15	1	19	70	None
DBX	Dropbox Inc - Class A	Options Chain	0.90	1.05	0.98	-12.23%	0.04	0.27	0.51	-0.01	31.88	27.00	4/4/2025	No		0.00	0.00	0	0	10	53	None
VIR	Vir Biotechnology Inc	Options Chain	0.70	1.25	0.98	14.73%	0.10	0.84	0.49	-0.01	9.57	10.00	4/17/2025	Yes		0.00	0.00	0	0	11	32	None
LX	LexinFintech Holdings Ltd	Options Chain	0.80	1.15	0.98	17.31%	0.10	0.85	0.49	-0.01	9.36	10.00	4/17/2025	Yes	9/16	0.07	0.07	3	2	20	65	None
HMC	Honda Motor	Options Chain	0.90	1.05	0.98	4.90%	0.04	0.30	0.44	-0.01	27.15	27.50	4/17/2025	No	9/27	0.75	0.67	12	0	18	74	None
EYE	National Vision Holdings Inc	Options Chain	0.50	1.45	0.98	15.21%	0.08	0.95	0.43	-0.01	11.70	12.50	4/17/2025	Yes		0.00	0.00	0	0	6	32	None
QURE	uniQure N.V.	Options Chain	0.85	1.10	0.98	16.67%	0.07	0.70	0.43	-0.01	12.84	14.00	4/17/2025	Yes		0.00	0.00	0	0	8	31	None
RELY	Remitly Global Inc	Options Chain	0.90	1.05	0.98	8.89%	0.04	0.37	0.42	-0.01	23.86	25.00	4/17/2025	No		0.00	0.00	0	0	8	45	None
FTV	Fortive Corp	Options Chain	0.65	1.30	0.98	7.53%	0.01	0.21	0.25	-0.02	80.03	85.00	4/17/2025	No	2/28	0.08	0.08	21	2	11	62	None
CLSK	Cleanspark Inc	Options Chain	0.95	0.97	0.96	8.95%	0.10	0.87	0.48	-0.01	10.06	10.00	4/17/2025	No	6/21	0.00	0.00	0	0	9	49	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.93	0.99	0.96	5.87%	0.04	0.28	0.47	-0.01	26.41	27.00	4/17/2025	Yes	2/03	0.29	0.29	20	7	10	65	None
MAC	Macerich Company	Options Chain	0.90	1.00	0.95	6.56%	0.05	0.35	0.49	-0.01	19.82	20.00	4/17/2025	No	3/04	0.17	0.17	20	0	9	48	None
DXC	DXC Technology Company	Options Chain	0.80	1.10	0.95	3.87%	0.05	0.37	0.49	-0.01	20.17	20.00	4/17/2025	No	3/24	0.00	0.21	1	0	8	34	None
GFI	Gold Fields Ltd	Options Chain	0.85	1.05	0.95	6.68%	0.05	0.38	0.48	-0.01	18.70	19.00	4/17/2025	No	9/13	0.22	0.17	10	0	10	57	None
WY	Weyerhaeuser Company	Options Chain	0.90	1.00	0.95	4.88%	0.03	0.24	0.47	-0.01	29.71	30.00	4/17/2025	No	3/07	0.20	0.21	23	2	10	52	None
OTLY	Oatly Group AB	Options Chain	0.80	1.10	0.95	25.16%	0.11	1.09	0.46	-0.01	7.95	9.00	4/17/2025	No		0.00	0.00	0	0	9	30	None
FRO	Frontline Plc	Options Chain	0.65	1.25	0.95	8.52%	0.06	0.54	0.44	-0.01	16.54	17.00	4/17/2025	No	12/11	0.62	0.34	11	0	9	59	None
DK	Delek US Holdings Inc	Options Chain	0.85	1.05	0.95	7.13%	0.05	0.53	0.42	-0.01	17.46	17.50	4/17/2025	Yes	3/03	0.26	0.26	15	2	9	47	None
FNKO	Funko Inc - Class A	Options Chain	0.85	1.05	0.95	18.06%	0.06	0.71	0.41	-0.01	13.51	15.00	4/17/2025	Yes		0.00	0.00	0	0	5	26	None
DAO	Youdao Inc	Options Chain	0.80	1.10	0.95	29.45%	0.08	1.05	0.40	-0.01	10.39	12.50	4/17/2025	Yes		0.00	0.00	0	0	11	26	None
XP	XP Inc - Class A	Options Chain	0.64	1.24	0.94	8.81%	0.06	0.42	0.54	-0.01	14.65	15.00	4/17/2025	No	12/10	0.73	0.65	3	0	18	70	None
AAL	American Airlines Group Inc	Options Chain	0.84	1.03	0.94	7.94%	0.06	0.51	0.50	-0.01	15.23	15.50	4/4/2025	No	2/04	0.00	0.10	1	0	13	45	None
KSS	Kohl`s Corp	Options Chain	0.89	0.98	0.94	11.91%	0.08	0.67	0.46	-0.01	12.01	12.50	4/17/2025	Yes	12/11	0.50	0.50	17	0	16	57	None
AUR	Aurora Innovation Inc - Class A	Options Chain	0.90	0.95	0.93	20.35%	0.12	0.98	0.50	-0.01	7.42	8.00	4/17/2025	No		0.00	0.00	0	0	8	26	None
INFA	Informatica Inc - Class A	Options Chain	0.85	1.00	0.93	8.50%	0.05	0.40	0.45	-0.01	19.29	20.00	4/17/2025	No		0.00	0.00	0	0	7	44	None
EXC	Exelon Corp	Options Chain	0.85	1.00	0.93	4.47%	0.02	0.19	0.42	-0.01	43.39	44.00	4/17/2025	No	2/24	0.38	0.40	20	2	11	70	None
PACS	PACS Group Inc	Options Chain	0.80	1.05	0.93	24.55%	0.06	0.83	0.38	-0.01	12.79	15.00	4/17/2025	No		0.00	0.00	0	0	3	12	None
AOS	A.O. Smith Corp	Options Chain	0.75	1.10	0.93	7.50%	0.01	0.21	0.30	-0.02	65.98	70.00	4/17/2025	No	1/31	0.34	0.34	20	32	12	57	None
RDFN	Redfin Corp	Options Chain	0.82	0.99	0.91	14.23%	0.11	0.79	0.55	-0.01	7.80	8.00	4/17/2025	Yes		0.00	0.00	0	0	7	27	None
BCRX	Biocryst Pharmaceuticals Inc	Options Chain	0.70	1.10	0.90	7.49%	0.10	0.64	0.55	-0.01	9.21	9.00	4/17/2025	Yes		0.00	0.00	0	0	8	33	None
STLA	Stellantis N.V	Options Chain	0.85	0.95	0.90	6.89%	0.06	0.41	0.54	-0.01	13.94	14.00	4/17/2025	Yes	4/22	1.34	1.55	5	3	20	57	None
M	Macy`s Inc	Options Chain	0.86	0.94	0.90	6.21%	0.06	0.52	0.51	-0.01	14.97	15.00	3/28/2025	Yes	12/13	0.17	0.17	15	3	10	50	None
JNPR	Juniper Networks Inc	Options Chain	0.50	1.30	0.90	3.14%	0.03	0.18	0.51	-0.01	35.99	36.00	4/17/2025	No	3/03	0.22	0.22	21	0	10	49	None
GES	Guess Inc	Options Chain	0.75	1.05	0.90	8.40%	0.07	0.56	0.50	-0.01	11.90	12.00	4/17/2025	Yes	12/11	0.30	0.30	19	4	18	49	None
FHN	First Horizon Corporation	Options Chain	0.85	0.95	0.90	5.86%	0.04	0.31	0.49	-0.01	20.83	21.00	4/17/2025	Yes	3/14	0.15	0.15	21	0	12	67	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.85	0.95	0.90	8.21%	0.05	0.38	0.47	-0.01	18.39	19.00	4/17/2025	Yes	2/12	0.13	0.13	18	6	12	50	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.85	0.95	0.90	11.20%	0.06	0.51	0.46	-0.01	14.73	15.00	4/17/2025	Yes	4/11	0.43	0.48	2	1	18	73	None
OTEX	Open Text Corp	Options Chain	0.80	1.00	0.90	6.83%	0.03	0.28	0.45	-0.01	26.83	27.50	4/17/2025	No	3/07	0.26	0.26	21	9	16	58	None
HRTG	Heritage Insurance Holdings Inc	Options Chain	0.55	1.25	0.90	20.94%	0.07	0.77	0.42	-0.01	11.08	12.50	4/17/2025	Yes	6/13	0.00	0.06	10	0	19	44	None
SUN	Sunoco LP	Options Chain	0.40	1.40	0.90	5.09%	0.02	0.22	0.38	-0.02	57.95	60.00	4/17/2025	No	2/07	0.88	0.89	20	2	13	65	None
FTRE		Options Chain	0.75	1.05	0.90	23.66%	0.05	0.73	0.36	-0.02	14.88	17.50	4/17/2025	No		0.00	0.00	0	0	3	15	None
MGA	Magna International Inc	Options Chain	0.85	0.95	0.90	8.68%	0.02	0.29	0.33	-0.01	38.08	40.00	4/17/2025	No	2/28	0.47	0.48	21	15	14	69	None
TSN	Tyson Foods Inc - Class A	Options Chain	0.80	1.00	0.90	5.71%	0.01	0.19	0.32	-0.01	60.45	62.50	4/17/2025	No	5/30	0.50	0.50	22	13	20	63	None
PLRX	Pliant Therapeutics Inc	Options Chain	0.15	1.60	0.88	90.91%	0.18	3.02	0.48	-0.01	3.08	5.00	4/17/2025	Yes		0.00	0.00	0	0	10	41	None
BTI	British American Tobacco Plc	Options Chain	0.80	0.95	0.88	4.70%	0.02	0.19	0.45	-0.01	37.85	38.00	4/17/2025	No	12/30	0.75	0.75	24	2	11	67	None
INVH	Invitation Homes Inc	Options Chain	0.80	0.95	0.88	4.67%	0.03	0.24	0.43	-0.01	31.89	32.50	4/17/2025	No	12/26	0.28	0.29	20	0	10	56	None
PARR	Par Pacific Holdings Inc	Options Chain	0.40	1.35	0.88	17.67%	0.05	0.62	0.34	-0.01	15.62	17.50	4/17/2025	Yes		0.00	0.00	0	0	14	53	None
WOLF	Wolfspeed Inc	Options Chain	0.82	0.91	0.87	22.37%	0.12	1.18	0.51	-0.01	6.84	7.50	4/4/2025	No		0.00	0.00	1	0	7	32	None
AISP	Airship AI Holdings Inc - Class A	Options Chain	0.70	1.00	0.85	17.00%	0.17	1.47	0.55	-0.01	5.00	5.00	4/17/2025	No		0.00	0.00	0	0	5	15	None
IOVA	Iovance Biotherapeutics Inc	Options Chain	0.55	1.15	0.85	18.51%	0.14	1.12	0.55	-0.01	5.78	6.00	4/17/2025	Yes		0.00	0.00	0	0	10	33	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.82	0.88	0.85	3.09%	0.07	0.55	0.54	-0.01	11.98	11.50	4/4/2025	No	4/02	0.00	0.06	2	0	6	43	None
ZI	ZoomInfo Technologies Inc	Options Chain	0.80	0.90	0.85	12.44%	0.08	0.65	0.50	-0.01	9.65	10.00	4/17/2025	No		0.00	0.00	0	0	7	39	None
SSYS	Stratasys Ltd	Options Chain	0.35	1.35	0.85	19.30%	0.07	0.53	0.34	-0.01	11.19	12.50	4/17/2025	Yes		0.00	0.00	0	0	10	36	None
DINO		Options Chain	0.80	0.90	0.85	12.53%	0.02	0.39	0.26	-0.02	36.30	40.00	4/17/2025	No		0.00	0.00	0	0	3	20	None
PTON	Peloton Interactive Inc - Class A	Options Chain	0.81	0.86	0.84	14.95%	0.09	0.77	0.50	-0.01	8.56	9.00	4/17/2025	No		0.00	0.00	0	0	7	30	None
KHC	Kraft Heinz Company	Options Chain	0.80	0.87	0.84	3.57%	0.03	0.26	0.48	-0.01	31.13	31.00	3/28/2025	No	3/07	0.40	0.40	21	0	12	72	None
TUYA	Tuya Inc	Options Chain	0.70	0.95	0.83	43.60%	0.17	1.91	0.54	-0.01	4.06	5.00	4/17/2025	Yes	9/11	0.00	0.06	1	0	11	31	None
PR	Permian Resources Corp - Class A	Options Chain	0.75	0.90	0.83	5.70%	0.06	0.39	0.53	-0.01	14.03	14.00	4/17/2025	Yes	11/14	0.21	0.15	9	0	11	70	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.25	1.40	0.83	3.00%	0.02	0.24	0.52	-0.01	34.04	34.00	4/17/2025	Yes	3/28	0.23	0.23	21	4	11	60	None
SOHU	Sohu.com Ltd	Options Chain	0.65	1.00	0.83	9.55%	0.06	0.41	0.49	-0.01	14.45	15.00	4/17/2025	Yes		0.00	0.00	0	0	12	35	None
ADMA	Adma Biologics Inc	Options Chain	0.75	0.90	0.83	18.88%	0.05	0.59	0.42	-0.02	15.84	18.00	4/17/2025	Yes		0.00	0.00	0	0	10	44	None
CMPO	CompoSecure Inc - Class A	Options Chain	0.65	1.00	0.83	8.40%	0.05	0.69	0.41	-0.01	16.91	17.50	4/17/2025	Yes	5/17	0.00	0.30	1	0	10	47	None
QNST	QuinStreet Inc	Options Chain	0.20	1.45	0.83	16.01%	0.04	0.56	0.38	-0.02	20.11	22.50	4/17/2025	No		0.00	0.00	0	0	11	38	None
STNE	StoneCo Ltd - Class A	Options Chain	0.75	0.85	0.80	8.98%	0.08	0.50	0.54	-0.01	9.91	10.00	4/17/2025	Yes		0.00	0.00	0	0	17	65	None
BANC	Banc of California Inc	Options Chain	0.75	0.85	0.80	6.07%	0.05	0.34	0.53	-0.01	14.99	15.00	4/17/2025	No	3/14	0.10	0.10	21	0	11	62	None
MODG		Options Chain	0.75	0.85	0.80	18.40%	0.11	0.87	0.50	-0.01	7.01	7.50	4/17/2025	No		0.00	0.00	0	0	3	16	None
CRSR	Corsair Gaming Inc	Options Chain	0.75	0.85	0.80	6.15%	0.06	0.57	0.46	-0.01	12.53	12.50	4/17/2025	No		0.00	0.00	0	0	9	33	None
CNP	Centerpoint Energy Inc	Options Chain	0.75	0.85	0.80	6.14%	0.02	0.19	0.45	-0.01	33.73	35.00	4/17/2025	No	2/20	0.21	0.22	20	3	7	62	None
CMCSA	Comcast Corp - Class A	Options Chain	0.72	0.88	0.80	4.72%	0.02	0.22	0.44	-0.02	36.41	37.00	4/4/2025	No	4/02	0.31	0.33	21	5	14	64	None
VSAT	Viasat Inc	Options Chain	0.75	0.85	0.80	20.00%	0.08	0.84	0.44	-0.01	9.00	10.00	4/17/2025	No		0.00	0.00	0	0	10	47	None
GRND	Grindr Inc - Class A	Options Chain	0.70	0.90	0.80	10.12%	0.04	0.41	0.42	-0.01	17.98	19.00	4/17/2025	No		0.00	0.00	0	0	2	42	None
OMER	Omeros Corporation	Options Chain	0.40	1.20	0.80	28.54%	0.07	0.97	0.40	-0.01	9.18	11.00	4/17/2025	Yes		0.00	0.00	0	0	6	26	None
TXG	10x Genomics Inc - Class A	Options Chain	0.50	1.10	0.80	22.02%	0.06	0.79	0.39	-0.01	10.90	12.50	4/17/2025	No		0.00	0.00	0	0	12	39	None
TITN	Titan Machinery Inc	Options Chain	0.70	0.90	0.80	14.66%	0.04	0.51	0.36	-0.01	18.14	20.00	4/17/2025	Yes		0.00	0.00	0	0	13	48	None
WBD		Options Chain	0.77	0.81	0.79	9.37%	0.07	0.50	0.51	-0.01	10.78	11.00	4/17/2025	No		0.00	0.00	0	0	3	17	None
PRM		Options Chain	0.60	0.95	0.78	7.80%	0.08	0.50	0.54	-0.01	10.00	10.00	4/17/2025	No		0.00	0.00	0	0	3	16	None
PAYO	Payoneer Global Inc	Options Chain	0.60	0.95	0.78	9.44%	0.08	0.52	0.53	-0.01	9.85	10.00	4/17/2025	Yes		0.00	0.00	0	0	16	43	Growth Stock List
TAC	Transalta Corp	Options Chain	0.55	1.00	0.78	8.67%	0.07	0.46	0.53	-0.01	10.90	11.00	4/17/2025	Yes	5/30	0.06	0.07	22	5	11	46	None
BLZE	Backblaze Inc - Class A	Options Chain	0.70	0.85	0.78	14.84%	0.10	0.78	0.52	-0.01	7.21	7.50	4/17/2025	No		0.00	0.00	0	0	9	20	None
ABSI	Absci Corp	Options Chain	0.65	0.90	0.78	36.69%	0.13	1.48	0.51	-0.01	4.96	6.00	4/17/2025	Yes		0.00	0.00	0	0	8	30	None
WTTR	Select Water Solutions Inc - Class A	Options Chain	0.50	1.05	0.78	7.44%	0.06	0.42	0.51	-0.01	12.36	12.50	4/17/2025	No	2/04	0.07	0.07	10	3	11	43	None
WB	Weibo Corp	Options Chain	0.65	0.90	0.78	12.70%	0.07	0.66	0.46	-0.01	11.34	12.00	4/4/2025	Yes	4/11	0.85	0.82	2	0	19	68	None
PFE	Pfizer Inc	Options Chain	0.75	0.80	0.78	5.63%	0.03	0.24	0.44	-0.01	26.30	27.00	4/17/2025	No	1/24	0.42	0.43	20	14	10	63	None
GO	Grocery Outlet Holding Corp	Options Chain	0.70	0.85	0.78	16.58%	0.04	0.57	0.37	-0.01	15.68	17.50	4/17/2025	Yes		0.00	0.00	0	0	11	40	None
LYFT	Lyft Inc Cls A	Options Chain	0.73	0.78	0.76	9.27%	0.06	0.52	0.48	-0.01	13.05	13.50	4/4/2025	No		0.00	0.00	0	0	9	37	None
WEN	Wendy`s Co - Class A	Options Chain	0.70	0.80	0.75	5.19%	0.05	0.30	0.55	-0.01	15.21	15.00	4/17/2025	No	3/03	0.25	0.25	21	0	15	56	None
ASC	Ardmore Shipping Corp	Options Chain	0.70	0.80	0.75	7.98%	0.07	0.47	0.55	-0.01	10.03	10.00	4/17/2025	No	2/28	0.18	0.08	9	0	21	56	None
JOBY	Joby Aviation Inc	Options Chain	0.70	0.80	0.75	11.03%	0.11	0.80	0.55	-0.01	6.98	7.00	4/4/2025	No		0.00	0.00	0	0	8	27	None
SWBI	Smith & Wesson Brands Inc	Options Chain	0.70	0.80	0.75	7.21%	0.07	0.47	0.51	-0.01	10.96	11.00	4/17/2025	Yes	12/19	0.13	0.13	18	5	19	44	None
ARRY	Array Technologies Inc	Options Chain	0.70	0.80	0.75	17.60%	0.11	0.89	0.50	-0.01	6.59	7.00	4/17/2025	Yes		0.00	0.00	0	0	9	34	None
PCG	PG&E Corp	Options Chain	0.66	0.83	0.75	4.91%	0.05	0.41	0.48	-0.01	15.99	16.00	3/28/2025	No	3/31	0.03	0.03	6	1	10	59	None
GTES	Gates Industrial Corporation plc	Options Chain	0.45	1.05	0.75	6.74%	0.03	0.29	0.46	-0.01	22.25	23.00	4/17/2025	No		0.00	0.00	0	0	9	54	None
DB	Deutsche Bank AG	Options Chain	0.70	0.80	0.75	10.00%	0.04	0.31	0.44	-0.01	20.39	21.00	4/17/2025	No	5/23	0.45	0.68	4	3	17	65	None
BLMN	Bloomin Brands Inc	Options Chain	0.65	0.85	0.75	11.91%	0.06	0.59	0.43	-0.01	11.84	12.50	4/17/2025	Yes	11/25	0.24	0.24	13	0	9	38	None
VSH	Vishay Intertechnology Inc	Options Chain	0.70	0.80	0.75	11.92%	0.04	0.44	0.37	-0.01	18.63	20.00	4/17/2025	No	3/13	0.10	0.10	21	0	10	36	None
HNRG	Hallador Energy Company	Options Chain	0.60	0.90	0.75	25.11%	0.06	0.83	0.36	-0.01	10.99	13.00	4/17/2025	Yes	1/30	0.00	0.04	1	0	8	32	None
LNC	Lincoln National Corp	Options Chain	0.65	0.85	0.75	9.72%	0.02	0.29	0.30	-0.01	37.55	40.00	4/17/2025	No	4/10	0.45	0.45	21	0	15	70	None
HBAN	Huntington Bancshares Inc	Options Chain	0.65	0.80	0.73	4.55%	0.05	0.27	0.54	-0.01	16.15	16.00	4/17/2025	No	3/18	0.15	0.15	21	0	11	66	None
CMP	Compass Minerals International Inc	Options Chain	0.10	1.35	0.73	11.27%	0.06	0.46	0.52	-0.01	11.89	12.50	4/17/2025	No	3/08	0.15	0.15	17	0	9	38	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.60	0.85	0.73	8.41%	0.07	0.49	0.49	-0.01	10.82	11.00	4/17/2025	Yes	10/11	0.08	0.05	7	0	18	62	None
ALT	Altimmune Inc	Options Chain	0.65	0.80	0.73	20.22%	0.10	0.95	0.48	-0.01	6.43	7.00	4/17/2025	Yes	1/20	0.00	873.01	0	0	8	30	None
EXTR	Extreme Networks Inc	Options Chain	0.55	0.90	0.73	9.92%	0.05	0.36	0.43	-0.01	15.22	16.00	4/17/2025	No		0.00	0.00	0	0	4	30	None
RAIL	FreightCar America Inc	Options Chain	0.60	0.85	0.73	22.49%	0.07	0.79	0.41	-0.01	8.76	10.00	4/17/2025	Yes	8/15	0.00	0.09	0	0	10	27	None
ALHC	Alignment Healthcare Inc	Options Chain	0.65	0.80	0.73	19.35%	0.05	0.65	0.37	-0.01	13.18	15.00	4/17/2025	Yes		0.00	0.00	0	0	7	29	None
PD	Pagerduty Inc	Options Chain	0.60	0.85	0.73	14.47%	0.04	0.49	0.34	-0.01	18.11	20.00	4/17/2025	Yes		0.00	0.00	0	0	9	34	None
UL	Unilever plc	Options Chain	0.70	0.75	0.73	4.57%	0.01	0.15	0.33	-0.01	56.13	57.50	4/17/2025	No	2/28	0.48	0.47	20	2	10	60	None
LKQ	LKQ Corp	Options Chain	0.65	0.80	0.73	7.51%	0.02	0.24	0.31	-0.01	40.49	42.50	4/17/2025	Yes	3/13	0.30	0.30	14	4	9	61	None
FLS	Flowserve Corp	Options Chain	0.55	0.90	0.73	10.02%	0.01	0.26	0.24	-0.02	55.39	60.00	4/17/2025	No	3/28	0.21	0.21	21	1	11	62	None
AROC	Archrock Inc	Options Chain	0.25	1.20	0.73	16.45%	0.02	0.44	0.24	-0.01	26.39	30.00	4/17/2025	No	2/12	0.17	0.19	20	2	8	60	None
IRDM	Iridium Communications Inc	Options Chain	0.65	0.80	0.73	14.96%	0.02	0.43	0.18	-0.01	31.08	35.00	4/17/2025	Yes	12/16	0.14	0.14	8	2	11	53	None
LAZR	Luminar Technologies Inc - Class A	Options Chain	0.53	0.88	0.71	25.16%	0.10	1.26	0.46	-0.01	6.16	7.00	4/17/2025	Yes		0.00	0.00	0	0	7	30	None
MO	Altria Group Inc	Options Chain	0.57	0.85	0.71	3.02%	0.01	0.20	0.36	-0.01	55.05	56.00	3/28/2025	No	12/26	1.02	1.02	20	15	13	69	None
VERI	Veritone Inc	Options Chain	0.40	1.00	0.70	29.82%	0.23	1.87	0.55	-0.01	2.85	3.00	4/17/2025	Yes		0.00	0.00	0	0	8	20	None
GT	Goodyear Tire & Rubber Company	Options Chain	0.65	0.75	0.70	7.21%	0.07	0.45	0.54	-0.01	9.98	10.00	4/17/2025	No	1/31	0.00	0.16	1	0	7	40	None
BBVA	Banco Bilbao Vizcaya Argentaria.	Options Chain	0.50	0.90	0.70	4.02%	0.06	0.35	0.54	0.00	12.69	12.50	4/17/2025	No	10/09	0.43	0.32	8	0	15	58	None
KGC	Kinross Gold Corp	Options Chain	0.68	0.72	0.70	6.93%	0.06	0.41	0.53	-0.01	10.97	11.00	4/17/2025	No	3/05	0.03	0.03	19	0	16	58	None
LOCO	El Pollo Loco Holdings Inc	Options Chain	0.55	0.85	0.70	7.35%	0.06	0.39	0.52	-0.01	11.83	12.00	4/17/2025	Yes	10/21	0.00	1.50	1	0	13	31	None
KEY	Keycorp	Options Chain	0.54	0.86	0.70	5.76%	0.04	0.31	0.48	-0.01	16.93	17.00	4/17/2025	Yes	3/04	0.20	0.20	21	0	8	47	None
ASPI	ASP Isotopes Inc	Options Chain	0.60	0.80	0.70	40.46%	0.12	1.47	0.45	-0.01	4.77	6.00	4/17/2025	No		0.00	0.00	0	0	7	19	None
HUN	Huntsman Corp	Options Chain	0.65	0.75	0.70	7.67%	0.04	0.33	0.44	-0.01	17.60	18.00	4/17/2025	No	3/14	0.25	0.25	21	4	8	48	None
GNTX	Gentex Corp	Options Chain	0.65	0.75	0.70	5.46%	0.03	0.25	0.44	-0.01	24.37	25.00	4/17/2025	No	1/08	0.12	0.12	20	0	17	56	None
GOGO	Gogo Inc	Options Chain	0.60	0.80	0.70	21.86%	0.08	0.88	0.42	-0.01	7.96	9.00	4/17/2025	Yes		0.00	0.00	0	0	12	39	None
ATOM	Atomera Inc	Options Chain	0.65	0.75	0.70	33.99%	0.09	1.20	0.42	-0.01	6.12	7.50	4/17/2025	No		0.00	0.00	0	0	8	19	None
MFC	Manulife Financial Corp	Options Chain	0.65	0.75	0.70	5.86%	0.02	0.21	0.41	-0.01	30.36	31.00	4/17/2025	No	3/05	0.40	0.44	21	11	17	70	None
RF	Regions Financial Corp	Options Chain	0.65	0.75	0.70	6.67%	0.03	0.28	0.40	-0.01	23.39	24.00	4/17/2025	Yes	3/03	0.25	0.25	21	12	13	69	None
AESI		Options Chain	0.55	0.85	0.70	12.46%	0.03	0.41	0.34	-0.01	20.63	22.50	4/17/2025	No		0.00	0.00	0	0	3	18	None
BNS	Bank Of Nova Scotia	Options Chain	0.65	0.75	0.70	5.35%	0.01	0.19	0.32	-0.01	50.50	52.50	4/17/2025	Yes	1/07	1.06	1.06	20	3	14	79	None
SBH	Sally Beauty Holdings Inc	Options Chain	0.20	1.20	0.70	19.69%	0.07	0.81	0.31	-0.01	8.94	10.00	4/17/2025	No		0.00	0.00	0	0	15	44	None
ACB	Aurora Cannabis Inc	Options Chain	0.53	0.85	0.69	13.58%	0.11	0.71	0.53	-0.01	5.89	6.00	4/17/2025	No		0.00	0.00	0	0	14	28	None
HE	Hawaiian Electric Industries Inc	Options Chain	0.53	0.85	0.69	8.64%	0.06	0.53	0.50	-0.01	10.76	11.00	4/4/2025	No	8/17	0.00	0.36	15	0	7	31	None
RILY	B. Riley Financial Inc	Options Chain	0.46	0.92	0.69	37.94%	0.17	2.15	0.47	-0.01	3.40	4.00	4/4/2025	Yes	5/23	0.50	0.50	24	0	13	39	None
LAES	SEALSQ Corp	Options Chain	0.50	0.85	0.68	25.53%	0.19	1.83	0.55	-0.01	3.33	3.50	4/4/2025	No		0.00	0.00	0	0	4	15	None
AES	AES Corp	Options Chain	0.55	0.80	0.68	10.29%	0.06	0.52	0.48	-0.01	10.59	11.00	4/17/2025	Yes	1/31	0.17	0.18	20	12	17	57	None
ALLT	Allot Ltd	Options Chain	0.60	0.75	0.68	20.83%	0.09	0.90	0.46	-0.01	6.77	7.50	4/17/2025	No		0.00	0.00	0	0	7	23	None
IBN	ICICI Bank Ltd	Options Chain	0.65	0.70	0.68	5.40%	0.02	0.21	0.42	-0.01	28.16	29.00	4/17/2025	No	8/08	0.05	0.19	3	3	13	72	None
ARHS	Arhaus Inc Class A	Options Chain	0.50	0.85	0.68	16.64%	0.05	0.60	0.41	-0.01	11.30	12.50	4/17/2025	Yes	3/20	0.00	0.50	1	0	13	42	None
NGG	National Grid Plc	Options Chain	0.60	0.75	0.68	7.13%	0.01	0.19	0.25	-0.02	61.31	65.00	4/17/2025	No	11/22	2.49	1.02	11	0	10	49	None
T	AT&T Inc	Options Chain	0.63	0.71	0.67	3.94%	0.02	0.20	0.42	-0.01	26.62	27.00	4/17/2025	No	1/10	0.28	0.28	20	0	10	65	None
SNAP	Snap Inc - Class A	Options Chain	0.64	0.68	0.66	7.93%	0.06	0.50	0.51	-0.01	10.34	10.50	4/4/2025	No		0.00	0.00	0	0	7	35	None
ABR	Arbor Realty Trust Inc	Options Chain	0.57	0.74	0.66	9.08%	0.06	0.44	0.48	0.00	12.00	12.00	4/17/2025	No	3/07	0.43	0.43	21	12	12	52	None
NEXT	NextDecade Corporation	Options Chain	0.55	0.75	0.65	10.05%	0.08	0.56	0.52	-0.01	7.86	8.00	4/17/2025	Yes		0.00	0.00	0	0	3	33	None
DOC	Healthpeak OP LLC	Options Chain	0.60	0.70	0.65	4.45%	0.03	0.24	0.48	-0.01	19.77	20.00	4/17/2025	No	2/14	0.30	0.30	20	0	8	55	None
LSPD	Lightspeed Commerce Inc (Sub Voting)	Options Chain	0.60	0.70	0.65	11.41%	0.05	0.47	0.41	-0.01	13.15	14.00	4/17/2025	No		0.00	0.00	0	0	12	47	None
DBRG	DigitalBridge Group Inc - Class A	Options Chain	0.60	0.70	0.65	11.52%	0.05	0.50	0.41	-0.01	12.24	13.00	4/17/2025	No	12/31	0.01	0.01	11	0	16	49	None
UTZ	Utz Brands Inc - Class A	Options Chain	0.55	0.75	0.65	10.99%	0.04	0.44	0.41	-0.01	14.10	15.00	4/17/2025	Yes	12/16	0.06	0.06	20	5	6	36	None
EQNR	Equinor ASA	Options Chain	0.55	0.75	0.65	5.54%	0.03	0.28	0.40	-0.01	23.48	24.13	4/17/2025	No	2/14	0.35	0.35	32	3	13	68	None
INFY	Infosys Ltd	Options Chain	0.60	0.70	0.65	6.99%	0.03	0.27	0.40	-0.01	21.17	22.00	4/17/2025	Yes	10/29	0.34	0.25	10	0	18	53	None
GEN		Options Chain	0.60	0.70	0.65	5.91%	0.02	0.23	0.40	-0.01	27.05	28.00	4/17/2025	No		0.00	0.00	0	0	3	19	None
TS	Tenaris S.A.	Options Chain	0.60	0.70	0.65	9.14%	0.02	0.24	0.31	-0.01	37.76	40.00	4/17/2025	No	5/20	0.54	0.56	10	0	16	67	None
WPC	W. P. Carey Inc	Options Chain	0.55	0.75	0.65	6.51%	0.01	0.20	0.23	-0.01	61.64	65.00	4/17/2025	No	12/31	0.88	0.88	20	0	7	62	None
HLMN	Hillman Solutions Corp	Options Chain	0.50	0.75	0.63	6.09%	0.06	0.38	0.55	-0.01	10.02	10.00	4/17/2025	Yes		0.00	0.00	0	0	8	34	None
KVUE		Options Chain	0.52	0.74	0.63	5.62%	0.03	0.18	0.50	-0.01	23.32	24.00	4/17/2025	No		0.00	0.00	0	0	3	19	None
SGMT	Sagimet Biosciences Inc - Class A	Options Chain	0.50	0.75	0.63	36.65%	0.13	1.36	0.49	-0.01	4.12	5.00	4/17/2025	No		0.00	0.00	0	0	13	31	None
ATYR	Atyr Pharma Inc	Options Chain	0.40	0.85	0.63	30.32%	0.13	1.28	0.46	-0.01	4.32	5.00	4/17/2025	No		0.00	0.00	0	0	3	14	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.55	0.70	0.63	21.44%	0.07	0.81	0.42	-0.01	7.93	9.00	4/17/2025	No		0.00	0.00	0	0	14	35	Small Cap Stock List
LC	LendingClub Corp	Options Chain	0.55	0.70	0.63	12.28%	0.04	0.47	0.41	-0.01	13.03	14.00	4/17/2025	No		0.00	0.00	0	0	14	44	None
TRIP	TripAdvisor Inc	Options Chain	0.60	0.65	0.63	10.06%	0.04	0.41	0.40	-0.01	15.11	16.00	4/17/2025	No	11/19	0.00	3.50	0	0	13	40	None
ZH	Zhihu Inc	Options Chain	0.45	0.80	0.63	48.90%	0.08	1.46	0.38	-0.01	5.46	7.50	4/17/2025	Yes		0.00	0.00	0	0	15	46	None
AVXL	Anavex Life Sciences Corporation	Options Chain	0.60	0.65	0.63	27.31%	0.06	0.91	0.36	-0.01	8.35	10.00	4/17/2025	No		0.00	0.00	0	0	12	28	None
CARS	Cars.com	Options Chain	0.50	0.75	0.63	9.81%	0.04	0.48	0.34	-0.01	16.51	17.50	4/17/2025	No		0.00	0.00	0	0	14	43	None
TDC	Teradata Corp	Options Chain	0.55	0.70	0.63	9.91%	0.03	0.33	0.34	-0.01	23.32	25.00	4/17/2025	No		0.00	0.00	0	0	13	42	None
CVI	CVR Energy Inc	Options Chain	0.55	0.70	0.63	14.56%	0.03	0.59	0.23	-0.01	20.19	22.50	4/17/2025	No	8/12	0.50	0.50	16	0	10	37	None
BYND	Beyond Meat Inc	Options Chain	0.47	0.75	0.61	12.99%	0.15	1.12	0.55	0.00	4.08	4.00	4/17/2025	No		0.00	0.00	0	0	9	24	None
NU	Nu Holdings Ltd Class A	Options Chain	0.49	0.73	0.61	7.30%	0.06	0.43	0.49	-0.01	10.82	11.00	3/28/2025	No		0.00	0.00	0	0	15	37	None
BFLY	Butterfly Network Inc - Class A	Options Chain	0.55	0.65	0.60	18.60%	0.13	1.03	0.54	-0.01	4.30	4.50	4/17/2025	Yes		0.00	0.00	0	0	11	23	None
BCS	Barclays plc	Options Chain	0.45	0.75	0.60	4.57%	0.04	0.25	0.53	0.00	15.18	15.00	4/17/2025	No	2/28	0.15	0.27	9	0	18	52	None
UDMY	Udemy Inc	Options Chain	0.50	0.70	0.60	8.38%	0.06	0.55	0.51	-0.01	9.78	10.00	4/17/2025	No		0.00	0.00	0	0	10	32	None
KODK	Eastman Kodak Company	Options Chain	0.55	0.65	0.60	14.73%	0.08	0.68	0.49	-0.01	7.06	7.50	4/17/2025	Yes		0.00	0.00	0	0	16	50	None
LZ	LegalZoom.com Inc	Options Chain	0.55	0.65	0.60	10.73%	0.07	0.54	0.48	-0.01	8.67	9.00	4/17/2025	Yes		0.00	0.00	0	0	12	32	None
RYAM	Rayonier Advanced Materials Inc	Options Chain	0.55	0.65	0.60	16.53%	0.07	0.72	0.45	-0.01	7.38	8.00	4/17/2025	Yes	6/13	0.00	0.07	0	0	8	41	None
IVZ	Invesco Ltd	Options Chain	0.55	0.65	0.60	6.41%	0.03	0.28	0.44	-0.01	17.48	18.00	4/17/2025	No	2/14	0.20	0.20	20	3	12	63	None
SONO	Sonos Inc	Options Chain	0.55	0.65	0.60	9.81%	0.05	0.44	0.43	-0.01	11.93	12.50	4/17/2025	No		0.00	0.00	0	0	9	31	None
EGO	Eldorado Gold Corp	Options Chain	0.55	0.65	0.60	-0.48%	0.04	0.38	0.43	-0.01	14.67	14.00	4/17/2025	No	3/03	0.00	0.10	0	0	17	63	None
TH	Target Hospitality Corp - Class A	Options Chain	0.55	0.65	0.60	13.25%	0.06	0.57	0.43	-0.01	9.36	10.00	4/17/2025	Yes		0.00	0.00	0	0	11	41	None
SSRM	SSR Mining Inc	Options Chain	0.55	0.65	0.60	13.39%	0.05	0.55	0.43	-0.01	10.23	11.00	4/17/2025	Yes	11/10	0.00	0.07	12	0	10	39	None
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	Options Chain	0.30	0.90	0.60	16.76%	0.05	0.58	0.42	-0.01	11.22	12.50	4/17/2025	Yes	6/30	0.00	0.46	6	0	14	54	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.50	0.70	0.60	8.73%	0.04	0.37	0.40	-0.01	15.35	16.00	4/17/2025	No	3/04	0.60	0.09	17	0	16	64	None
NEO	Neogenomics Inc	Options Chain	0.45	0.75	0.60	13.51%	0.05	0.69	0.39	-0.01	11.10	12.00	4/17/2025	No		0.00	0.00	0	0	6	36	None
FLYW	Flywire Corp	Options Chain	0.10	1.10	0.60	16.65%	0.03	0.51	0.35	-0.02	17.66	20.00	4/17/2025	No		0.00	0.00	0	0	12	41	None
PRAA	PRA Group Inc	Options Chain	0.50	0.70	0.60	13.42%	0.02	0.39	0.29	-0.01	22.57	25.00	4/17/2025	No	5/07	0.00	0.33	0	0	12	55	None
BHP	BHP Group Ltd	Options Chain	0.55	0.65	0.60	10.03%	0.01	0.25	0.22	-0.01	51.44	55.00	4/17/2025	No	3/07	1.48	1.00	11	0	13	66	None
ET	Energy Transfer LP	Options Chain	0.57	0.61	0.59	3.61%	0.03	0.23	0.51	-0.01	19.39	19.50	4/4/2025	No	2/07	0.32	0.33	20	3	11	63	None
JSPR	Jasper Therapeutics Inc	Options Chain	0.50	0.65	0.58	35.57%	0.08	1.13	0.53	-0.02	5.96	7.50	4/17/2025	Yes		0.00	0.00	0	0	14	34	Small Cap Stock List
DHT	DHT Holdings Inc	Options Chain	0.50	0.65	0.58	5.66%	0.05	0.36	0.51	-0.01	10.96	11.00	4/17/2025	No	2/18	0.22	0.17	20	0	13	63	None
PAGP	Plains GP Holdings LP - Class A	Options Chain	0.50	0.65	0.58	4.15%	0.03	0.20	0.47	-0.01	21.68	22.00	4/17/2025	No	1/31	0.32	0.38	21	3	12	55	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.40	0.75	0.58	15.43%	0.08	0.69	0.47	-0.01	7.00	7.50	4/17/2025	Yes		0.00	0.00	0	0	9	26	None
LFMD	LifeMD Inc	Options Chain	0.50	0.65	0.58	20.51%	0.10	0.91	0.47	-0.01	5.46	6.00	4/17/2025	Yes		0.00	0.00	0	0	8	35	None
CMPS	Compass Pathways Plc	Options Chain	0.55	0.60	0.58	22.91%	0.12	1.28	0.45	-0.01	4.54	5.00	4/17/2025	Yes		0.00	0.00	0	0	10	32	None
EPD	Enterprise Products Partners L P	Options Chain	0.46	0.69	0.58	2.98%	0.02	0.16	0.44	-0.01	33.58	34.00	4/17/2025	No	1/31	0.53	0.54	20	27	12	67	None
OI	O-I Glass Inc	Options Chain	0.50	0.65	0.58	11.43%	0.05	0.47	0.42	-0.01	11.29	12.00	4/17/2025	No	2/27	0.00	0.05	1	0	7	33	None
GENI	Genius Sports Ltd	Options Chain	0.55	0.60	0.58	16.26%	0.06	0.63	0.41	-0.01	9.10	10.00	4/17/2025	Yes		0.00	0.00	0	0	7	39	None
CPIX	Cumberland Pharmaceuticals Inc	Options Chain	0.35	0.80	0.58	35.80%	0.08	1.35	0.39	-0.01	5.95	7.50	4/17/2025	Yes		0.00	0.00	0	0	7	22	None
CRGY	Crescent Energy Co. - Class A	Options Chain	0.45	0.70	0.58	3.80%	0.04	0.40	0.39	-0.01	15.01	15.00	4/17/2025	Yes	11/18	0.12	0.12	12	0	8	48	None
GILT	Gilat Satellite Networks	Options Chain	0.45	0.65	0.55	6.48%	0.07	0.45	0.55	0.00	7.56	7.50	4/17/2025	Yes	1/08	0.00	0.63	2	1	20	44	Growth Stock List
HLX	Helix Energy Solutions Group Inc	Options Chain	0.45	0.65	0.55	8.37%	0.07	0.46	0.53	-0.01	7.89	8.00	4/17/2025	Yes		0.00	0.00	0	0	15	50	None
FSLY	Fastly Inc - Class A	Options Chain	0.44	0.65	0.55	10.88%	0.07	0.63	0.51	-0.01	7.26	7.50	4/17/2025	No		0.00	0.00	0	0	8	31	None
CSTM	Constellium SE - Class A	Options Chain	0.50	0.60	0.55	11.49%	0.05	0.48	0.42	-0.01	10.36	11.00	4/17/2025	No		0.00	0.00	0	0	11	43	None
ULCC	Frontier Group Holdings Inc	Options Chain	0.45	0.65	0.55	20.28%	0.06	0.74	0.40	-0.01	7.94	9.00	4/17/2025	No		0.00	0.00	0	0	12	36	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.50	0.60	0.55	10.94%	0.02	0.32	0.35	-0.01	22.13	24.00	4/17/2025	No	2/19	0.18	0.18	15	4	9	56	None
MAG	MAG Silver Corp	Options Chain	0.50	0.60	0.55	14.53%	0.03	0.46	0.33	-0.01	15.76	17.50	4/17/2025	Yes		0.00	0.00	0	0	19	40	None
ST	Sensata Technologies Holding Plc	Options Chain	0.50	0.60	0.55	12.07%	0.02	0.33	0.25	-0.01	29.49	32.50	4/17/2025	No	2/12	0.12	0.12	12	3	10	50	None
RPRX	Royalty Pharma plc - Class A	Options Chain	0.05	1.05	0.55	21.33%	0.01	0.37	0.09	-0.01	33.42	40.00	4/17/2025	No	2/21	0.21	0.22	19	5	9	63	None
BYND	Beyond Meat Inc	Options Chain	0.38	0.70	0.54	11.27%	0.14	1.17	0.55	-0.01	4.08	4.00	3/28/2025	No		0.00	0.00	0	0	9	24	None
BB	BlackBerry Ltd	Options Chain	0.49	0.59	0.54	15.27%	0.10	0.89	0.50	-0.01	5.24	5.50	4/4/2025	Yes		0.00	0.00	0	0	8	29	None
CIFR	Cipher Mining Inc	Options Chain	0.49	0.59	0.54	7.57%	0.09	1.12	0.46	-0.01	6.08	6.00	3/28/2025	Yes		0.00	0.00	0	0	8	37	None
MBI	MBIA Inc	Options Chain	0.35	0.70	0.53	10.74%	0.08	0.71	0.51	-0.01	6.80	7.00	4/17/2025	Yes	12/15	0.00	8.00	1	0	4	18	None
DBI	Designer Brands Inc - Class A	Options Chain	0.45	0.60	0.53	12.40%	0.11	0.86	0.50	-0.01	4.92	5.00	4/17/2025	Yes	12/06	0.05	0.05	13	0	10	39	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.50	0.55	0.53	16.42%	0.11	1.04	0.46	-0.01	4.75	5.00	4/17/2025	Yes		0.00	0.00	0	0	5	27	None
HLF	Herbalife Ltd	Options Chain	0.45	0.60	0.53	14.68%	0.06	0.69	0.43	-0.01	8.31	9.00	4/4/2025	No	2/28	0.00	0.15	0	0	15	37	None
PSQH		Options Chain	0.20	0.85	0.53	46.13%	0.13	1.28	0.38	0.00	3.10	4.00	4/17/2025	No		0.00	0.00	0	0	3	13	None
API	Agora Inc	Options Chain	0.15	0.90	0.53	30.36%	0.07	1.02	0.37	-0.01	6.16	7.50	4/17/2025	Yes		0.00	0.00	0	0	11	30	None
ATEC	Alphatec Holdings Inc	Options Chain	0.45	0.60	0.53	22.81%	0.04	0.66	0.35	-0.01	10.61	12.50	4/17/2025	Yes		0.00	0.00	0	0	6	30	None
BAND	Bandwidth Inc - Class A	Options Chain	0.40	0.65	0.53	20.76%	0.03	0.54	0.26	-0.01	17.00	20.00	4/17/2025	Yes		0.00	0.00	0	0	9	34	None
OPRX	OptimizeRx Corp	Options Chain	0.10	0.95	0.53	38.93%	0.07	1.23	0.21	0.00	5.78	7.50	4/17/2025	Yes		0.00	0.00	0	0	8	35	None
NIO	NIO Inc	Options Chain	0.51	0.52	0.52	13.06%	0.12	0.77	0.55	-0.01	4.44	4.50	4/17/2025	No		0.00	0.00	0	0	9	43	None
WULF	TeraWulf Inc	Options Chain	0.50	0.52	0.51	22.79%	0.11	0.99	0.53	-0.01	4.08	4.50	4/17/2025	Yes		0.00	0.00	0	0	6	30	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Small Cap Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Please Login or Sign Up