Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 69.10 | 70.20 | 69.65 |
![]() |
0.06 | 0.38 | 0.55 | -0.80 | 1,190.99 | 1,210.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
NFLX | Netflix Inc | Options Chain | 66.90 | 68.60 | 67.75 |
![]() |
0.06 | 0.39 | 0.54 | -0.80 | 1,190.99 | 1,215.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
APP | Applovin Corp - Class A | Options Chain | 61.20 | 62.50 | 61.85 |
![]() |
0.10 | 0.76 | 0.54 | -0.78 | 631.85 | 640.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
GEV | GE Vernova LLC | Options Chain | 48.20 | 51.60 | 49.90 |
![]() |
0.08 | 0.55 | 0.55 | -0.56 | 607.15 | 620.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
LEU | Centrus Energy Corp - Class A | Options Chain | 46.80 | 48.70 | 47.75 |
![]() |
0.13 | 1.06 | 0.53 | -0.62 | 370.07 | 380.00 | 11/21/2025 | Yes | 11/22 | 0.00 | 37.49 | 0 | 0 | 10 | 58 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 45.60 | 48.20 | 46.90 |
![]() |
0.07 | 0.50 | 0.53 | -0.57 | 680.44 | 680.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
GEV | GE Vernova LLC | Options Chain | 44.30 | 46.80 | 45.55 |
![]() |
0.07 | 0.54 | 0.51 | -0.56 | 607.15 | 630.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 42.75 | 45.35 | 44.05 |
![]() |
0.05 | 0.39 | 0.54 | -0.61 | 843.00 | 845.00 | 11/14/2025 | Yes | 8/15 | 1.50 | 1.50 | 20 | 10 | 10 | 65 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 42.35 | 44.05 | 43.20 |
![]() |
0.05 | 0.37 | 0.52 | -0.53 | 843.00 | 850.00 | 11/21/2025 | Yes | 8/15 | 1.50 | 1.50 | 20 | 10 | 10 | 65 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 42.60 | 43.15 | 42.88 |
![]() |
0.06 | 0.44 | 0.55 | -0.58 | 711.38 | 715.00 | 11/14/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 62 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 42.65 | 42.95 | 42.80 |
![]() |
0.06 | 0.42 | 0.54 | -0.52 | 711.38 | 720.00 | 11/21/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 62 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 39.80 | 40.90 | 40.35 |
![]() |
0.12 | 0.86 | 0.55 | -0.48 | 319.98 | 350.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
HUBS | HubSpot Inc | Options Chain | 37.40 | 41.70 | 39.55 |
![]() |
0.09 | 0.60 | 0.54 | -0.45 | 450.00 | 460.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 37.80 | 38.25 | 38.03 |
![]() |
0.10 | 0.70 | 0.54 | -0.43 | 375.78 | 390.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 34.95 | 36.95 | 35.95 |
![]() |
0.05 | 0.32 | 0.54 | -0.43 | 790.50 | 780.00 | 11/21/2025 | Yes | 8/29 | 3.00 | 4.00 | 20 | 13 | 13 | 76 | None | |
TSLA | Tesla Inc | Options Chain | 35.65 | 35.80 | 35.73 |
![]() |
0.08 | 0.59 | 0.54 | -0.44 | 433.09 | 440.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 32.70 | 34.20 | 33.45 |
![]() |
0.09 | 0.71 | 0.53 | -0.44 | 370.31 | 370.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
SNPS | Synopsys Inc | Options Chain | 29.70 | 32.00 | 30.85 |
![]() |
0.06 | 0.42 | 0.53 | -0.36 | 477.83 | 490.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
UTHR | United Therapeutics Corp | Options Chain | 27.60 | 32.50 | 30.05 |
![]() |
0.07 | 0.47 | 0.53 | -0.36 | 456.84 | 450.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 69 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 28.40 | 30.25 | 29.33 |
![]() |
0.06 | 0.43 | 0.54 | -0.37 | 484.62 | 505.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 28.60 | 29.45 | 29.03 |
![]() |
0.06 | 0.40 | 0.52 | -0.35 | 484.62 | 510.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
ALAB | Astera Labs Inc | Options Chain | 27.70 | 29.30 | 28.50 |
![]() |
0.13 | 1.02 | 0.55 | -0.39 | 212.10 | 220.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
HES | Hess Corporation | Options Chain | 25.90 | 30.00 | 27.95 |
![]() |
0.22 | 1.23 | 0.52 | -0.09 | 148.97 | 125.00 | 11/21/2025 | Yes | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 27.45 | 28.10 | 27.78 |
![]() |
0.08 | 0.63 | 0.53 | -0.32 | 330.15 | 335.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 27.05 | 27.75 | 27.40 |
![]() |
0.08 | 0.63 | 0.55 | -0.35 | 330.15 | 330.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
COST | Costco Wholesale Corp | Options Chain | 26.75 | 27.35 | 27.05 |
![]() |
0.03 | 0.20 | 0.53 | -0.34 | 914.80 | 915.00 | 11/21/2025 | No | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 61 | None | |
CAT | Caterpillar Inc | Options Chain | 26.60 | 27.00 | 26.80 |
![]() |
0.05 | 0.36 | 0.55 | -0.29 | 486.71 | 500.00 | 11/21/2025 | Yes | 10/20 | 1.51 | 1.51 | 21 | 11 | 10 | 69 | None | |
CLS | Celestica Inc | Options Chain | 26.20 | 27.30 | 26.75 |
![]() |
0.10 | 0.83 | 0.54 | -0.36 | 237.79 | 255.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
PWR | Quanta Services Inc | Options Chain | 25.80 | 27.60 | 26.70 |
![]() |
0.06 | 0.41 | 0.54 | -0.31 | 421.51 | 440.00 | 11/21/2025 | Yes | 10/01 | 0.10 | 0.10 | 20 | 0 | 9 | 57 | None | |
TMO | Thermo Fisher Scientific Inc | Options Chain | 25.30 | 26.70 | 26.00 |
![]() |
0.05 | 0.34 | 0.54 | -0.32 | 539.17 | 540.00 | 11/21/2025 | Yes | 9/15 | 0.43 | 0.43 | 20 | 7 | 11 | 61 | None | |
SNPS | Synopsys Inc | Options Chain | 25.10 | 26.00 | 25.55 |
![]() |
0.05 | 0.41 | 0.47 | -0.36 | 477.83 | 500.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
NVMI | Nova Ltd | Options Chain | 23.10 | 26.50 | 24.80 |
![]() |
0.08 | 0.53 | 0.55 | -0.28 | 318.50 | 320.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 24.20 | 25.30 | 24.75 |
![]() |
0.07 | 0.54 | 0.53 | -0.36 | 358.16 | 375.00 | 11/14/2025 | Yes | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 47 | None | |
COST | Costco Wholesale Corp | Options Chain | 23.40 | 25.40 | 24.40 |
![]() |
0.03 | 0.20 | 0.55 | -0.40 | 914.80 | 910.00 | 11/7/2025 | No | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 61 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 23.15 | 23.50 | 23.33 |
![]() |
0.10 | 0.69 | 0.55 | -0.29 | 211.51 | 230.00 | 11/14/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 58 | None | |
WING | Wingstop Inc | Options Chain | 22.30 | 24.30 | 23.30 |
![]() |
0.09 | 0.68 | 0.53 | -0.28 | 244.61 | 250.00 | 11/21/2025 | Yes | 8/15 | 0.27 | 0.30 | 22 | 8 | 10 | 53 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 21.95 | 23.40 | 22.68 |
![]() |
0.11 | 0.92 | 0.54 | -0.32 | 205.85 | 205.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
CAT | Caterpillar Inc | Options Chain | 22.10 | 23.00 | 22.55 |
![]() |
0.04 | 0.37 | 0.52 | -0.33 | 486.71 | 505.00 | 11/14/2025 | Yes | 10/20 | 1.51 | 1.51 | 21 | 11 | 10 | 69 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 21.75 | 22.05 | 21.90 |
![]() |
0.06 | 0.41 | 0.55 | -0.26 | 363.66 | 370.00 | 11/21/2025 | Yes | 9/15 | 2.21 | 2.21 | 20 | 15 | 12 | 66 | None | |
PWR | Quanta Services Inc | Options Chain | 21.40 | 22.30 | 21.85 |
![]() |
0.05 | 0.41 | 0.47 | -0.31 | 421.51 | 450.00 | 11/21/2025 | Yes | 10/01 | 0.10 | 0.10 | 20 | 0 | 9 | 57 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 20.85 | 21.50 | 21.18 |
![]() |
0.08 | 0.50 | 0.55 | -0.23 | 276.78 | 280.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
AMD | Advanced Micro Devices Inc | Options Chain | 20.90 | 21.20 | 21.05 |
![]() |
0.09 | 0.70 | 0.52 | -0.29 | 211.51 | 235.00 | 11/14/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 58 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 20.50 | 20.90 | 20.70 |
![]() |
0.06 | 0.47 | 0.52 | -0.26 | 319.10 | 330.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
MSFT | Microsoft Corporation | Options Chain | 20.35 | 20.60 | 20.48 |
![]() |
0.04 | 0.27 | 0.54 | -0.24 | 523.42 | 525.00 | 11/21/2025 | Yes | 11/20 | 0.83 | 0.91 | 21 | 20 | 13 | 68 | None | |
NVMI | Nova Ltd | Options Chain | 19.20 | 21.50 | 20.35 |
![]() |
0.06 | 0.53 | 0.49 | -0.28 | 318.50 | 330.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
ELV | Options Chain | 19.70 | 20.80 | 20.25 |
![]() |
0.05 | 0.44 | 0.50 | -0.27 | 358.02 | 370.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
NET | Cloudflare Inc - Class A | Options Chain | 19.90 | 20.50 | 20.20 |
![]() |
0.09 | 0.64 | 0.55 | -0.23 | 217.40 | 220.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
ORCL | Oracle Corp | Options Chain | 19.80 | 20.15 | 19.98 |
![]() |
0.07 | 0.50 | 0.53 | -0.24 | 282.44 | 290.00 | 11/21/2025 | No | 10/09 | 0.50 | 0.50 | 20 | 11 | 8 | 62 | None | |
FSLR | First Solar Inc | Options Chain | 19.40 | 19.85 | 19.63 |
![]() |
0.09 | 0.57 | 0.55 | -0.22 | 227.95 | 230.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
MNDY | Monday.Com Ltd | Options Chain | 18.80 | 20.40 | 19.60 |
![]() |
0.11 | 0.77 | 0.55 | -0.23 | 179.00 | 185.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 19.10 | 19.55 | 19.33 |
![]() |
0.14 | 1.16 | 0.54 | -0.24 | 134.54 | 140.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
AVGO | Broadcom Inc | Options Chain | 19.20 | 19.40 | 19.30 |
![]() |
0.06 | 0.45 | 0.52 | -0.28 | 336.41 | 345.00 | 11/14/2025 | No | 9/22 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 18.55 | 18.75 | 18.65 |
![]() |
0.07 | 0.52 | 0.53 | -0.22 | 234.81 | 250.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 17.05 | 19.70 | 18.38 |
![]() |
0.13 | 0.98 | 0.55 | -0.22 | 148.72 | 147.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
SNDK | Sandisk Corp | Options Chain | 17.60 | 18.90 | 18.25 |
![]() |
0.14 | 1.12 | 0.55 | -0.25 | 120.95 | 131.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 17.65 | 18.65 | 18.15 |
![]() |
0.12 | 1.02 | 0.52 | -0.19 | 148.72 | 150.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
HUM | Humana Inc | Options Chain | 17.80 | 18.40 | 18.10 |
![]() |
0.06 | 0.44 | 0.55 | -0.22 | 296.44 | 300.00 | 11/21/2025 | Yes | 9/26 | 0.89 | 0.89 | 20 | 0 | 12 | 59 | None | |
VST | Vistra Corp | Options Chain | 17.75 | 18.25 | 18.00 |
![]() |
0.09 | 0.60 | 0.54 | -0.20 | 199.62 | 205.00 | 11/21/2025 | Yes | 9/19 | 0.23 | 0.23 | 20 | 6 | 9 | 59 | None | |
SNDK | Sandisk Corp | Options Chain | 16.80 | 18.70 | 17.75 |
![]() |
0.14 | 1.16 | 0.55 | -0.28 | 120.95 | 130.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 17.10 | 18.30 | 17.70 |
![]() |
0.08 | 0.61 | 0.53 | -0.24 | 225.01 | 225.00 | 11/14/2025 | Yes | 9/30 | 0.72 | 0.72 | 20 | 1 | 13 | 58 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.45 | 17.75 | 17.60 |
![]() |
0.06 | 0.45 | 0.53 | -0.26 | 294.03 | 305.00 | 11/14/2025 | Yes | 12/11 | 0.82 | 0.83 | 21 | 2 | 22 | 74 |
Dividend Stock List |
|
CRWV | CoreWeave Inc - Class A | Options Chain | 16.30 | 18.10 | 17.20 |
![]() |
0.12 | 0.98 | 0.55 | -0.23 | 128.83 | 140.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 16.80 | 17.10 | 16.95 |
![]() |
0.07 | 0.60 | 0.50 | -0.22 | 225.01 | 230.00 | 11/21/2025 | Yes | 9/30 | 0.72 | 0.72 | 20 | 1 | 13 | 58 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 15.10 | 18.80 | 16.95 |
![]() |
0.04 | 0.33 | 0.47 | -0.22 | 411.43 | 420.00 | 11/21/2025 | Yes | 9/15 | 1.74 | 1.74 | 20 | 12 | 12 | 54 | None | |
ADBE | Adobe Inc | Options Chain | 16.75 | 17.05 | 16.90 |
![]() |
0.05 | 0.33 | 0.53 | -0.20 | 348.31 | 350.00 | 11/21/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
IBM | International Business Machines Corp | Options Chain | 16.75 | 17.00 | 16.88 |
![]() |
0.06 | 0.36 | 0.55 | -0.16 | 294.38 | 285.00 | 11/21/2025 | Yes | 8/08 | 1.68 | 1.68 | 20 | 29 | 10 | 65 | None | |
RH | RH - Class A | Options Chain | 16.30 | 17.10 | 16.70 |
![]() |
0.08 | 0.63 | 0.55 | -0.20 | 197.11 | 200.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
ROK | Rockwell Automation Inc | Options Chain | 15.10 | 17.80 | 16.45 |
![]() |
0.05 | 0.36 | 0.50 | -0.19 | 344.50 | 350.00 | 11/21/2025 | Yes | 8/18 | 1.31 | 1.31 | 20 | 15 | 12 | 60 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 16.30 | 16.50 | 16.40 |
![]() |
0.11 | 0.83 | 0.53 | -0.20 | 137.20 | 150.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
ZS | Zscaler Inc | Options Chain | 16.00 | 16.60 | 16.30 |
![]() |
0.05 | 0.40 | 0.51 | -0.23 | 292.75 | 315.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
ARM | Options Chain | 15.70 | 16.75 | 16.23 |
![]() |
0.10 | 0.70 | 0.53 | -0.21 | 159.34 | 162.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 15.80 | 16.60 | 16.20 |
![]() |
0.11 | 0.83 | 0.55 | -0.22 | 137.20 | 147.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
NBIS | Nebius Group N.V. - Class A | Options Chain | 15.80 | 16.40 | 16.10 |
![]() |
0.13 | 1.01 | 0.55 | -0.20 | 118.69 | 125.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ARM | Options Chain | 15.95 | 16.25 | 16.10 |
![]() |
0.10 | 0.69 | 0.51 | -0.19 | 159.34 | 165.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
DASH | DoorDash Inc - Class A | Options Chain | 15.75 | 16.30 | 16.03 |
![]() |
0.06 | 0.49 | 0.47 | -0.22 | 276.78 | 290.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
FSLR | First Solar Inc | Options Chain | 15.15 | 16.50 | 15.83 |
![]() |
0.07 | 0.59 | 0.50 | -0.25 | 227.95 | 235.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
GE | General Electric Company | Options Chain | 15.10 | 16.50 | 15.80 |
![]() |
0.05 | 0.36 | 0.55 | -0.20 | 302.00 | 300.00 | 11/14/2025 | Yes | 9/29 | 0.36 | 0.36 | 20 | 1 | 11 | 62 | None | |
VST | Vistra Corp | Options Chain | 15.40 | 15.80 | 15.60 |
![]() |
0.07 | 0.60 | 0.50 | -0.20 | 199.62 | 210.00 | 11/21/2025 | Yes | 9/19 | 0.23 | 0.23 | 20 | 6 | 9 | 59 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.50 | 15.60 | 15.55 |
![]() |
0.08 | 0.64 | 0.54 | -0.19 | 182.24 | 185.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
CRWV | CoreWeave Inc - Class A | Options Chain | 14.85 | 16.15 | 15.50 |
![]() |
0.11 | 0.94 | 0.55 | -0.26 | 128.83 | 139.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 13.70 | 17.25 | 15.48 |
![]() |
0.09 | 0.69 | 0.55 | -0.20 | 158.87 | 165.00 | 11/14/2025 | Yes | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 58 | None | |
MU | Micron Technology Inc | Options Chain | 15.25 | 15.45 | 15.35 |
![]() |
0.08 | 0.60 | 0.52 | -0.20 | 186.26 | 200.00 | 11/21/2025 | No | 10/03 | 0.12 | 0.12 | 17 | 0 | 17 | 71 | None | |
MOD | Modine Manufacturing Company | Options Chain | 13.90 | 16.70 | 15.30 |
![]() |
0.10 | 0.72 | 0.54 | -0.17 | 149.50 | 155.00 | 11/21/2025 | Yes | 11/19 | 0.00 | 0.10 | 0 | 0 | 8 | 52 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 15.10 | 15.25 | 15.18 |
![]() |
0.10 | 0.69 | 0.55 | -0.17 | 144.35 | 150.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
CDTX | Cidara Therapeutics Inc | Options Chain | 13.80 | 16.30 | 15.05 |
![]() |
0.14 | 1.25 | 0.54 | -0.20 | 102.17 | 105.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 14.40 | 15.05 | 14.73 |
![]() |
0.09 | 0.67 | 0.50 | -0.18 | 158.87 | 170.00 | 11/21/2025 | Yes | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 58 | None | |
MTZ | Mastec Inc | Options Chain | 13.80 | 15.40 | 14.60 |
![]() |
0.07 | 0.47 | 0.54 | -0.19 | 213.00 | 220.00 | 11/21/2025 | Yes | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 57 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 14.25 | 14.85 | 14.55 |
![]() |
0.09 | 0.63 | 0.55 | -0.19 | 161.28 | 165.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
SE | Sea Ltd | Options Chain | 14.40 | 14.65 | 14.53 |
![]() |
0.07 | 0.57 | 0.53 | -0.18 | 191.01 | 195.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 14.10 | 14.75 | 14.43 |
![]() |
0.08 | 0.59 | 0.53 | -0.17 | 172.10 | 180.00 | 11/21/2025 | Yes | 12/06 | 0.00 | 2.00 | 1 | 0 | 17 | 41 | None | |
INOD | Innodata Inc | Options Chain | 14.10 | 14.70 | 14.40 |
![]() |
0.15 | 1.28 | 0.55 | -0.21 | 88.00 | 95.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
HD | Home Depot Inc | Options Chain | 14.15 | 14.50 | 14.33 |
![]() |
0.04 | 0.25 | 0.54 | -0.18 | 386.80 | 385.00 | 11/21/2025 | Yes | 9/04 | 2.30 | 2.30 | 20 | 15 | 8 | 65 | None | |
IBM | International Business Machines Corp | Options Chain | 14.15 | 14.45 | 14.30 |
![]() |
0.05 | 0.36 | 0.50 | -0.16 | 294.38 | 290.00 | 11/21/2025 | Yes | 8/08 | 1.68 | 1.68 | 20 | 29 | 10 | 65 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.10 | 14.40 | 14.25 |
![]() |
0.08 | 0.66 | 0.55 | -0.24 | 182.24 | 182.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
BE | Bloom Energy Corp - Class A | Options Chain | 14.00 | 14.20 | 14.10 |
![]() |
0.16 | 1.23 | 0.55 | -0.17 | 86.06 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
MOH | Molina Healthcare Inc | Options Chain | 13.00 | 15.20 | 14.10 |
![]() |
0.07 | 0.59 | 0.48 | -0.20 | 205.62 | 210.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 54 | None | ||
BOOT | Boot Barn Holdings Inc | Options Chain | 13.30 | 14.70 | 14.00 |
![]() |
0.08 | 0.58 | 0.55 | -0.17 | 167.52 | 170.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
TEAM | Atlassian Corporation - Class A | Options Chain | 13.50 | 14.50 | 14.00 |
![]() |
0.09 | 0.73 | 0.55 | -0.20 | 150.12 | 150.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
ELF | e.l.f. Beauty Inc | Options Chain | 13.55 | 14.35 | 13.95 |
![]() |
0.10 | 0.75 | 0.55 | -0.19 | 140.59 | 146.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
FLUT | Flutter Entertainment Plc | Options Chain | 12.60 | 15.30 | 13.95 |
![]() |
0.06 | 0.44 | 0.50 | -0.19 | 237.98 | 250.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
AMAT | Applied Materials Inc | Options Chain | 13.65 | 13.85 | 13.75 |
![]() |
0.06 | 0.47 | 0.52 | -0.16 | 211.56 | 220.00 | 11/21/2025 | Yes | 11/20 | 0.46 | 0.46 | 21 | 7 | 16 | 68 | None | |
ANET | Arista Networks Inc | Options Chain | 13.40 | 13.90 | 13.65 |
![]() |
0.09 | 0.65 | 0.54 | -0.18 | 145.29 | 157.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
ANET | Arista Networks Inc | Options Chain | 13.40 | 13.90 | 13.65 |
![]() |
0.09 | 0.65 | 0.54 | -0.18 | 145.29 | 157.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
COOP | Mr. Cooper Group Inc | Options Chain | 11.60 | 15.60 | 13.60 |
![]() |
0.06 | 0.57 | 0.52 | -0.57 | 210.79 | 238.00 | 11/21/2025 | Yes | 9/29 | 0.00 | 2.00 | 1 | 0 | 8 | 66 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 13.40 | 13.80 | 13.60 |
![]() |
0.05 | 0.40 | 0.50 | -0.18 | 260.50 | 260.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 13.40 | 13.55 | 13.48 |
![]() |
0.06 | 0.37 | 0.55 | -0.16 | 247.00 | 245.00 | 11/21/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 69 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 13.05 | 13.85 | 13.45 |
![]() |
0.08 | 0.63 | 0.52 | -0.19 | 161.28 | 167.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
BWXT | BWX Technologies Inc | Options Chain | 13.10 | 13.70 | 13.40 |
![]() |
0.07 | 0.46 | 0.54 | -0.15 | 191.39 | 195.00 | 11/21/2025 | Yes | 8/18 | 0.25 | 0.25 | 20 | 9 | 10 | 57 | None | |
EXPE | Expedia Group Inc | Options Chain | 12.45 | 14.15 | 13.30 |
![]() |
0.06 | 0.52 | 0.53 | -0.21 | 216.55 | 215.00 | 11/14/2025 | Yes | 8/28 | 0.40 | 0.40 | 3 | 0 | 15 | 57 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 12.30 | 14.25 | 13.28 |
![]() |
0.07 | 0.58 | 0.55 | -0.21 | 172.10 | 177.50 | 11/7/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 17 | 41 | None | |
AXP | American Express Company | Options Chain | 12.90 | 13.20 | 13.05 |
![]() |
0.04 | 0.32 | 0.52 | -0.18 | 327.97 | 325.00 | 11/14/2025 | Yes | 10/10 | 0.82 | 0.82 | 20 | 3 | 12 | 69 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 12.95 | 13.10 | 13.03 |
![]() |
0.05 | 0.37 | 0.54 | -0.15 | 245.65 | 245.00 | 11/21/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 69 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.80 | 13.20 | 13.00 |
![]() |
0.09 | 0.71 | 0.55 | -0.21 | 144.35 | 150.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
TMDX | Transmedics Group Inc | Options Chain | 12.60 | 13.40 | 13.00 |
![]() |
0.11 | 0.80 | 0.55 | -0.16 | 115.18 | 120.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
WSM | Williams-Sonoma Inc | Options Chain | 12.40 | 13.50 | 12.95 |
![]() |
0.07 | 0.47 | 0.54 | -0.15 | 189.06 | 190.00 | 11/21/2025 | Yes | 10/17 | 0.66 | 0.66 | 21 | 19 | 15 | 64 | None | |
ACN | Accenture plc - Class A | Options Chain | 12.70 | 13.10 | 12.90 |
![]() |
0.05 | 0.32 | 0.55 | -0.12 | 251.23 | 250.00 | 11/21/2025 | No | 10/10 | 1.48 | 1.63 | 21 | 5 | 16 | 65 | None | |
BURL | Burlington Stores Inc | Options Chain | 12.50 | 13.10 | 12.80 |
![]() |
0.05 | 0.34 | 0.52 | -0.16 | 259.90 | 270.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
GE | General Electric Company | Options Chain | 12.15 | 13.30 | 12.73 |
![]() |
0.04 | 0.35 | 0.49 | -0.20 | 302.00 | 305.00 | 11/14/2025 | Yes | 9/29 | 0.36 | 0.36 | 20 | 1 | 11 | 62 | None | |
THC | Tenet Healthcare Corp | Options Chain | 11.80 | 13.50 | 12.65 |
![]() |
0.06 | 0.42 | 0.55 | -0.14 | 204.83 | 200.00 | 11/21/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 14 | 66 | None | |
CRM | Salesforce Inc | Options Chain | 12.50 | 12.70 | 12.60 |
![]() |
0.05 | 0.36 | 0.55 | -0.15 | 239.74 | 240.00 | 11/21/2025 | No | 9/17 | 0.42 | 0.42 | 7 | 1 | 17 | 60 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 10.60 | 14.60 | 12.60 |
![]() |
0.06 | 0.44 | 0.55 | -0.15 | 201.27 | 200.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
COR | Options Chain | 11.60 | 13.60 | 12.60 |
![]() |
0.04 | 0.28 | 0.53 | -0.14 | 308.71 | 310.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 12.35 | 12.65 | 12.50 |
![]() |
0.15 | 1.16 | 0.54 | -0.15 | 74.75 | 85.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
AMZN | Amazon.com Inc | Options Chain | 12.45 | 12.50 | 12.48 |
![]() |
0.06 | 0.37 | 0.55 | -0.15 | 221.78 | 225.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
AON | Aon plc. - Class A | Options Chain | 12.00 | 12.90 | 12.45 |
![]() |
0.03 | 0.26 | 0.49 | -0.16 | 366.93 | 370.00 | 11/21/2025 | Yes | 8/01 | 0.74 | 0.74 | 20 | 13 | 10 | 66 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 12.25 | 12.60 | 12.43 |
![]() |
0.08 | 0.54 | 0.53 | -0.15 | 154.52 | 165.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
BA | Boeing Company | Options Chain | 12.00 | 12.20 | 12.10 |
![]() |
0.05 | 0.37 | 0.53 | -0.14 | 221.82 | 225.00 | 11/21/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 47 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 10.30 | 13.65 | 11.98 |
![]() |
0.07 | 0.58 | 0.55 | -0.19 | 154.52 | 162.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 11.75 | 11.95 | 11.85 |
![]() |
0.06 | 0.51 | 0.50 | -0.16 | 181.33 | 185.00 | 11/21/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 80 | None | |
AMGN | AMGEN Inc | Options Chain | 11.30 | 12.20 | 11.75 |
![]() |
0.04 | 0.30 | 0.52 | -0.13 | 295.54 | 295.00 | 11/21/2025 | Yes | 8/22 | 2.38 | 2.38 | 20 | 14 | 12 | 71 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 11.60 | 11.85 | 11.73 |
![]() |
0.04 | 0.27 | 0.55 | -0.15 | 307.62 | 305.00 | 11/21/2025 | Yes | 10/06 | 1.40 | 1.50 | 20 | 14 | 11 | 78 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 11.25 | 12.15 | 11.70 |
![]() |
0.09 | 0.72 | 0.54 | -0.16 | 125.50 | 126.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
NVDA | NVIDIA Corp | Options Chain | 11.65 | 11.75 | 11.70 |
![]() |
0.06 | 0.44 | 0.53 | -0.14 | 184.99 | 190.00 | 11/21/2025 | Yes | 9/11 | 0.01 | 0.01 | 20 | 1 | 17 | 61 | None | |
LRN | Stride Inc | Options Chain | 11.10 | 12.10 | 11.60 |
![]() |
0.08 | 0.57 | 0.54 | -0.14 | 140.00 | 145.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
ODFL | Old Dominion Freight Line Inc | Options Chain | 9.20 | 14.00 | 11.60 |
![]() |
0.08 | 0.57 | 0.54 | -0.12 | 141.36 | 145.00 | 11/21/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 8 | 11 | 58 | None | |
SANM | Sanmina Corp | Options Chain | 10.90 | 12.30 | 11.60 |
![]() |
0.09 | 0.66 | 0.53 | -0.15 | 125.62 | 135.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
NTRA | Natera Inc | Options Chain | 9.50 | 13.60 | 11.55 |
![]() |
0.07 | 0.52 | 0.51 | -0.15 | 169.98 | 175.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 11.35 | 11.50 | 11.43 |
![]() |
0.05 | 0.39 | 0.51 | -0.15 | 210.84 | 220.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 11.25 | 11.50 | 11.38 |
![]() |
0.07 | 0.51 | 0.50 | -0.13 | 150.87 | 165.00 | 11/21/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 15 | 59 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 10.90 | 11.80 | 11.35 |
![]() |
0.07 | 0.51 | 0.53 | -0.14 | 150.87 | 162.50 | 11/14/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 15 | 59 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 11.20 | 11.50 | 11.35 |
![]() |
0.11 | 0.88 | 0.53 | -0.14 | 93.01 | 105.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
RBLX | Roblox Corporation - Class A | Options Chain | 11.10 | 11.55 | 11.33 |
![]() |
0.09 | 0.76 | 0.55 | -0.19 | 125.50 | 125.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
V | Visa Inc - Class A | Options Chain | 11.10 | 11.35 | 11.23 |
![]() |
0.03 | 0.24 | 0.50 | -0.15 | 352.42 | 355.00 | 11/21/2025 | Yes | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
WIX | Wix.com Ltd | Options Chain | 10.90 | 11.50 | 11.20 |
![]() |
0.08 | 0.68 | 0.51 | -0.15 | 138.03 | 140.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 10.90 | 11.50 | 11.20 |
![]() |
0.05 | 0.35 | 0.51 | -0.15 | 233.17 | 240.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 11.05 | 11.20 | 11.13 |
![]() |
0.04 | 0.37 | 0.49 | -0.16 | 247.00 | 250.00 | 11/21/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 69 | None | |
IONQ | IonQ Inc | Options Chain | 10.30 | 11.90 | 11.10 |
![]() |
0.15 | 1.18 | 0.55 | -0.16 | 78.79 | 76.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 10.60 | 11.50 | 11.05 |
![]() |
0.06 | 0.46 | 0.55 | -0.17 | 181.33 | 180.00 | 11/7/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 80 | None | |
FIG | Figma Inc - Class A | Options Chain | 10.85 | 11.20 | 11.03 |
![]() |
0.16 | 1.10 | 0.55 | -0.10 | 61.37 | 70.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
COHR | Options Chain | 9.90 | 12.10 | 11.00 |
![]() |
0.09 | 0.73 | 0.55 | -0.15 | 113.56 | 116.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
TER | Teradyne Inc | Options Chain | 10.70 | 11.30 | 11.00 |
![]() |
0.08 | 0.56 | 0.53 | -0.14 | 140.14 | 145.00 | 11/21/2025 | Yes | 9/05 | 0.12 | 0.12 | 20 | 1 | 14 | 53 | None | |
ADI | Analog Devices Inc | Options Chain | 10.90 | 11.10 | 11.00 |
![]() |
0.05 | 0.33 | 0.52 | -0.14 | 233.75 | 240.00 | 11/21/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 13 | 68 | None | |
CIEN | CIENA Corp | Options Chain | 10.70 | 11.30 | 11.00 |
![]() |
0.07 | 0.51 | 0.52 | -0.13 | 151.48 | 160.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
NRG | NRG Energy Inc | Options Chain | 10.80 | 11.20 | 11.00 |
![]() |
0.06 | 0.51 | 0.51 | -0.14 | 162.61 | 170.00 | 11/21/2025 | Yes | 8/01 | 0.44 | 0.44 | 20 | 5 | 11 | 53 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 10.70 | 11.20 | 10.95 |
![]() |
0.05 | 0.36 | 0.52 | -0.15 | 224.93 | 230.00 | 11/21/2025 | No | 9/12 | 1.21 | 1.21 | 21 | 10 | 14 | 70 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 10.00 | 11.90 | 10.95 |
![]() |
0.06 | 0.49 | 0.48 | -0.15 | 189.06 | 195.00 | 11/21/2025 | Yes | 10/17 | 0.66 | 0.66 | 21 | 19 | 15 | 64 | None | |
SEZL | Sezzle Inc | Options Chain | 10.70 | 11.10 | 10.90 |
![]() |
0.13 | 1.03 | 0.55 | -0.14 | 82.70 | 85.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SAP | Sap SE | Options Chain | 10.70 | 11.10 | 10.90 |
![]() |
0.04 | 0.31 | 0.48 | -0.14 | 273.82 | 280.00 | 11/21/2025 | Yes | 5/13 | 2.39 | 2.54 | 5 | 2 | 16 | 64 | None | |
BWXT | BWX Technologies Inc | Options Chain | 10.40 | 11.40 | 10.90 |
![]() |
0.05 | 0.45 | 0.48 | -0.15 | 191.39 | 200.00 | 11/21/2025 | Yes | 8/18 | 0.25 | 0.25 | 20 | 9 | 10 | 57 | None | |
BETR | Better Home & Finance Holding Company | Options Chain | 9.60 | 12.10 | 10.85 |
![]() |
0.15 | 1.64 | 0.52 | -0.16 | 60.40 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
TKO | Options Chain | 10.30 | 11.30 | 10.80 |
![]() |
0.06 | 0.37 | 0.55 | -0.13 | 197.96 | 195.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
AJG | Arthur J. Gallagher & Company | Options Chain | 10.00 | 11.60 | 10.80 |
![]() |
0.03 | 0.25 | 0.52 | -0.15 | 309.81 | 310.00 | 11/21/2025 | Yes | 9/05 | 0.65 | 0.65 | 20 | 14 | 13 | 61 | None | |
COHR | Options Chain | 10.30 | 11.10 | 10.70 |
![]() |
0.09 | 0.73 | 0.54 | -0.15 | 113.56 | 117.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
ACN | Accenture plc - Class A | Options Chain | 10.30 | 11.00 | 10.65 |
![]() |
0.04 | 0.32 | 0.55 | -0.14 | 251.23 | 250.00 | 11/7/2025 | No | 10/10 | 1.48 | 1.63 | 21 | 5 | 16 | 65 | None | |
CAR | Avis Budget Group Inc | Options Chain | 10.10 | 11.10 | 10.60 |
![]() |
0.07 | 0.58 | 0.49 | -0.14 | 149.22 | 150.00 | 11/21/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 40 | None | |
WDC | Western Digital Corp | Options Chain | 10.15 | 10.95 | 10.55 |
![]() |
0.09 | 0.66 | 0.55 | -0.14 | 119.93 | 121.00 | 11/14/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 64 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 10.40 | 10.70 | 10.55 |
![]() |
0.10 | 0.84 | 0.51 | -0.15 | 102.81 | 110.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
OLED | Universal Display Corp | Options Chain | 9.00 | 12.00 | 10.50 |
![]() |
0.07 | 0.50 | 0.55 | -0.12 | 140.75 | 145.00 | 11/21/2025 | Yes | 9/16 | 0.45 | 0.45 | 20 | 8 | 16 | 54 | None | |
NTES | NetEase Inc | Options Chain | 9.20 | 11.50 | 10.35 |
![]() |
0.07 | 0.48 | 0.53 | -0.12 | 151.36 | 155.00 | 11/21/2025 | Yes | 8/28 | 0.68 | 0.57 | 20 | 0 | 20 | 28 |
Dividend Stock List |
|
LULU | Lululemon Athletica Inc | Options Chain | 10.25 | 10.40 | 10.33 |
![]() |
0.06 | 0.41 | 0.54 | -0.12 | 172.83 | 175.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
BIDU | Baidu Inc | Options Chain | 10.10 | 10.30 | 10.20 |
![]() |
0.07 | 0.55 | 0.52 | -0.13 | 138.94 | 140.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 31 | None | ||
AMZN | Amazon.com Inc | Options Chain | 10.10 | 10.20 | 10.15 |
![]() |
0.04 | 0.37 | 0.48 | -0.15 | 221.78 | 230.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
HES | Hess Corporation | Options Chain | 8.30 | 11.90 | 10.10 |
![]() |
0.07 | 0.79 | 0.36 | -0.08 | 148.97 | 150.00 | 11/21/2025 | Yes | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
TWLO | Twilio Inc Class A | Options Chain | 9.65 | 10.50 | 10.08 |
![]() |
0.09 | 0.70 | 0.55 | -0.14 | 107.55 | 113.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 9.50 | 10.60 | 10.05 |
![]() |
0.03 | 0.30 | 0.44 | -0.16 | 306.22 | 310.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
WDC | Western Digital Corp | Options Chain | 9.65 | 10.30 | 9.98 |
![]() |
0.08 | 0.66 | 0.53 | -0.14 | 119.93 | 122.00 | 11/14/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 64 | None | |
TXN | Texas Instruments Inc | Options Chain | 9.85 | 10.05 | 9.95 |
![]() |
0.06 | 0.40 | 0.53 | -0.11 | 177.05 | 180.00 | 11/21/2025 | Yes | 10/31 | 1.36 | 1.42 | 21 | 21 | 10 | 69 | None | |
MKSI | MKS Instruments Inc | Options Chain | 8.40 | 11.30 | 9.85 |
![]() |
0.07 | 0.58 | 0.51 | -0.11 | 128.00 | 135.00 | 11/21/2025 | Yes | 8/25 | 0.22 | 0.22 | 20 | 0 | 15 | 57 | None | |
XPO | XPO Inc | Options Chain | 9.10 | 10.40 | 9.75 |
![]() |
0.07 | 0.53 | 0.52 | -0.12 | 132.41 | 140.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
HWM | Howmet Aerospace Inc | Options Chain | 8.70 | 10.80 | 9.75 |
![]() |
0.05 | 0.39 | 0.48 | -0.13 | 191.88 | 195.00 | 11/21/2025 | Yes | 11/07 | 0.12 | 0.12 | 18 | 4 | 11 | 59 | None | |
LRCX | Lam Research Corp | Options Chain | 9.60 | 9.85 | 9.73 |
![]() |
0.07 | 0.50 | 0.55 | -0.13 | 140.85 | 142.00 | 11/14/2025 | Yes | 9/24 | 0.23 | 0.26 | 20 | 11 | 14 | 64 | None | |
GRAL | GRAIL Inc | Options Chain | 9.10 | 10.30 | 9.70 |
![]() |
0.13 | 1.04 | 0.49 | -0.12 | 62.82 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
JBL | Jabil Inc | Options Chain | 9.50 | 9.90 | 9.70 |
![]() |
0.05 | 0.38 | 0.47 | -0.13 | 202.00 | 210.00 | 11/21/2025 | No | 8/15 | 0.08 | 0.08 | 20 | 0 | 12 | 60 | None | |
DHR | Danaher Corp | Options Chain | 9.40 | 9.90 | 9.65 |
![]() |
0.05 | 0.38 | 0.55 | -0.16 | 208.77 | 205.00 | 11/7/2025 | Yes | 9/26 | 0.32 | 0.32 | 20 | 7 | 8 | 58 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 9.50 | 9.70 | 9.60 |
![]() |
0.07 | 0.52 | 0.53 | -0.11 | 126.88 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 64 | None | ||
EFX | Equifax Inc | Options Chain | 9.00 | 10.20 | 9.60 |
![]() |
0.04 | 0.37 | 0.44 | -0.15 | 237.99 | 250.00 | 11/21/2025 | Yes | 9/02 | 0.50 | 0.50 | 20 | 0 | 9 | 54 | None | |
BIDU | Baidu Inc | Options Chain | 9.30 | 9.75 | 9.53 |
![]() |
0.07 | 0.51 | 0.55 | -0.14 | 138.94 | 138.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 31 | None | ||
NICE | NICE Ltd | Options Chain | 8.50 | 10.50 | 9.50 |
![]() |
0.07 | 0.53 | 0.51 | -0.11 | 135.09 | 140.00 | 11/21/2025 | Yes | 2/23 | 0.00 | 0.16 | 0 | 0 | 16 | 58 | None | |
FIG | Figma Inc - Class A | Options Chain | 9.10 | 9.90 | 9.50 |
![]() |
0.13 | 1.12 | 0.48 | -0.11 | 61.37 | 75.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 9.30 | 9.60 | 9.45 |
![]() |
0.06 | 0.40 | 0.53 | -0.12 | 166.29 | 170.00 | 11/21/2025 | Yes | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 71 | None | |
RMBS | Rambus Inc | Options Chain | 9.20 | 9.60 | 9.40 |
![]() |
0.09 | 0.67 | 0.53 | -0.11 | 97.69 | 100.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
INSM | Insmed Inc | Options Chain | 9.10 | 9.70 | 9.40 |
![]() |
0.06 | 0.47 | 0.48 | -0.13 | 160.00 | 165.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 49 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 8.30 | 10.20 | 9.25 |
![]() |
0.09 | 0.65 | 0.55 | -0.12 | 97.98 | 101.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
LRCX | Lam Research Corp | Options Chain | 9.10 | 9.40 | 9.25 |
![]() |
0.06 | 0.50 | 0.54 | -0.13 | 140.85 | 143.00 | 11/14/2025 | Yes | 9/24 | 0.23 | 0.26 | 20 | 11 | 14 | 64 | None | |
MKTX | MarketAxess Holdings Inc | Options Chain | 6.60 | 11.90 | 9.25 |
![]() |
0.05 | 0.44 | 0.48 | -0.10 | 168.14 | 175.00 | 11/21/2025 | Yes | 8/20 | 0.76 | 0.76 | 20 | 16 | 16 | 63 |
Dividend Stock List |
|
IREN | Iris Energy Ltd | Options Chain | 9.05 | 9.25 | 9.15 |
![]() |
0.14 | 1.32 | 0.52 | -0.13 | 58.66 | 65.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
MCD | McDonald`s Corp | Options Chain | 8.95 | 9.25 | 9.10 |
![]() |
0.03 | 0.21 | 0.54 | -0.12 | 297.29 | 295.00 | 11/21/2025 | Yes | 9/02 | 1.77 | 1.77 | 20 | 45 | 11 | 66 | None | |
COF | Capital One Financial Corp | Options Chain | 8.60 | 9.60 | 9.10 |
![]() |
0.04 | 0.36 | 0.51 | -0.15 | 213.69 | 215.00 | 11/14/2025 | Yes | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 8.60 | 9.40 | 9.00 |
![]() |
0.06 | 0.43 | 0.53 | -0.10 | 148.64 | 150.00 | 11/21/2025 | Yes | 9/16 | 1.12 | 1.12 | 20 | 5 | 8 | 66 | None | |
FIVE | Five Below Inc | Options Chain | 8.60 | 9.40 | 9.00 |
![]() |
0.06 | 0.43 | 0.52 | -0.11 | 145.53 | 155.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
AAPL | Apple Inc | Options Chain | 8.80 | 8.90 | 8.85 |
![]() |
0.03 | 0.26 | 0.50 | -0.12 | 256.48 | 260.00 | 11/21/2025 | Yes | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 63 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 8.60 | 8.90 | 8.75 |
![]() |
0.12 | 0.96 | 0.55 | -0.10 | 68.42 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 7.90 | 9.40 | 8.65 |
![]() |
0.08 | 0.64 | 0.53 | -0.12 | 97.98 | 102.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 8.50 | 8.70 | 8.60 |
![]() |
0.09 | 0.68 | 0.54 | -0.12 | 101.31 | 101.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
EAT | Brinker International Inc | Options Chain | 8.30 | 8.90 | 8.60 |
![]() |
0.07 | 0.55 | 0.52 | -0.12 | 127.13 | 125.00 | 11/21/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 57 | None | |
DHR | Danaher Corp | Options Chain | 8.30 | 8.90 | 8.60 |
![]() |
0.04 | 0.36 | 0.48 | -0.12 | 208.77 | 210.00 | 11/21/2025 | Yes | 9/26 | 0.32 | 0.32 | 20 | 7 | 8 | 58 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 7.40 | 9.80 | 8.60 |
![]() |
0.04 | 0.43 | 0.42 | -0.14 | 201.27 | 210.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
CME | CME Group Inc - Class A | Options Chain | 8.10 | 9.00 | 8.55 |
![]() |
0.03 | 0.24 | 0.45 | -0.11 | 263.60 | 270.00 | 11/21/2025 | Yes | 9/09 | 1.25 | 1.25 | 25 | 0 | 14 | 75 | None | |
TKO | Options Chain | 8.00 | 8.90 | 8.45 |
![]() |
0.04 | 0.37 | 0.47 | -0.12 | 197.96 | 200.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
SLNO | Soleno Therapeutics Inc | Options Chain | 8.10 | 8.60 | 8.35 |
![]() |
0.13 | 1.01 | 0.55 | -0.10 | 62.11 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
THC | Tenet Healthcare Corp | Options Chain | 8.00 | 8.70 | 8.35 |
![]() |
0.04 | 0.42 | 0.42 | -0.14 | 204.83 | 210.00 | 11/21/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 14 | 66 | None | |
COR | Options Chain | 7.90 | 8.80 | 8.35 |
![]() |
0.03 | 0.27 | 0.39 | -0.13 | 308.71 | 320.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ABBV | Abbvie Inc | Options Chain | 8.05 | 8.55 | 8.30 |
![]() |
0.04 | 0.28 | 0.55 | -0.11 | 232.83 | 230.00 | 11/7/2025 | Yes | 10/15 | 1.64 | 1.64 | 21 | 12 | 7 | 63 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 8.10 | 8.50 | 8.30 |
![]() |
0.11 | 0.81 | 0.54 | -0.09 | 70.62 | 77.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
DHI | D.R. Horton Inc | Options Chain | 8.20 | 8.40 | 8.30 |
![]() |
0.05 | 0.39 | 0.51 | -0.10 | 161.16 | 160.00 | 11/21/2025 | Yes | 8/07 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
APH | Amphenol Corp - Class A | Options Chain | 8.10 | 8.40 | 8.25 |
![]() |
0.07 | 0.43 | 0.55 | -0.09 | 124.53 | 125.00 | 11/21/2025 | Yes | 9/16 | 0.17 | 0.17 | 20 | 13 | 11 | 59 | None | |
MMM | 3M Company | Options Chain | 8.05 | 8.30 | 8.18 |
![]() |
0.05 | 0.35 | 0.55 | -0.09 | 155.39 | 155.00 | 11/21/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 66 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 8.00 | 8.35 | 8.18 |
![]() |
0.07 | 0.48 | 0.54 | -0.09 | 122.91 | 120.00 | 11/21/2025 | Yes | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 56 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 8.00 | 8.30 | 8.15 |
![]() |
0.13 | 1.19 | 0.54 | -0.12 | 59.20 | 61.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
ARQQ | Arqit Quantum Inc | Options Chain | 7.80 | 8.50 | 8.15 |
![]() |
0.15 | 1.26 | 0.52 | -0.10 | 55.23 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
LOW | Lowe`s Cos. Inc | Options Chain | 8.00 | 8.30 | 8.15 |
![]() |
0.03 | 0.28 | 0.48 | -0.10 | 239.90 | 240.00 | 11/21/2025 | Yes | 10/22 | 1.20 | 1.20 | 21 | 39 | 11 | 56 | None | |
CAMT | Camtek Ltd | Options Chain | 7.80 | 8.40 | 8.10 |
![]() |
0.07 | 0.57 | 0.50 | -0.11 | 111.78 | 120.00 | 11/21/2025 | Yes | 4/03 | 0.17 | 1.33 | 1 | 2 | 11 | 58 | None | |
DOV | Dover Corp | Options Chain | 6.60 | 9.50 | 8.05 |
![]() |
0.05 | 0.31 | 0.53 | -0.09 | 164.59 | 165.00 | 11/21/2025 | Yes | 8/29 | 0.52 | 0.52 | 20 | 39 | 13 | 57 | None | |
W | Wayfair Inc - Class A | Options Chain | 7.90 | 8.05 | 7.98 |
![]() |
0.10 | 0.71 | 0.54 | -0.10 | 83.12 | 82.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 7.85 | 8.05 | 7.95 |
![]() |
0.08 | 0.55 | 0.55 | -0.09 | 96.65 | 97.50 | 11/21/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 7.60 | 8.30 | 7.95 |
![]() |
0.05 | 0.36 | 0.54 | -0.10 | 155.34 | 150.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
LDOS | Leidos Holdings Inc | Options Chain | 7.60 | 8.30 | 7.95 |
![]() |
0.04 | 0.29 | 0.52 | -0.11 | 198.90 | 200.00 | 11/21/2025 | Yes | 9/15 | 0.40 | 0.40 | 20 | 6 | 13 | 64 | None | |
CB | Chubb Ltd | Options Chain | 7.40 | 8.50 | 7.95 |
![]() |
0.03 | 0.21 | 0.51 | -0.11 | 289.24 | 290.00 | 11/21/2025 | Yes | 9/12 | 0.97 | 0.97 | 20 | 9 | 17 | 72 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 7.50 | 8.30 | 7.90 |
![]() |
0.04 | 0.33 | 0.43 | -0.12 | 219.00 | 220.00 | 11/21/2025 | Yes | 9/11 | 0.38 | 0.38 | 20 | 17 | 15 | 67 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 7.70 | 8.00 | 7.85 |
![]() |
0.04 | 0.32 | 0.50 | -0.09 | 191.57 | 190.00 | 11/21/2025 | Yes | 8/20 | 0.91 | 0.91 | 20 | 3 | 9 | 68 | None | |
RGLD | Royal Gold Inc | Options Chain | 7.70 | 8.00 | 7.85 |
![]() |
0.04 | 0.33 | 0.44 | -0.12 | 198.00 | 210.00 | 11/21/2025 | Yes | 10/03 | 0.45 | 0.45 | 20 | 9 | 16 | 69 | None | |
WM | Waste Management Inc | Options Chain | 7.70 | 7.90 | 7.80 |
![]() |
0.04 | 0.23 | 0.54 | -0.09 | 217.56 | 220.00 | 11/21/2025 | Yes | 9/12 | 0.82 | 0.82 | 20 | 21 | 13 | 64 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 7.60 | 8.00 | 7.80 |
![]() |
0.07 | 0.53 | 0.54 | -0.10 | 102.84 | 105.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 59 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 7.70 | 7.90 | 7.80 |
![]() |
0.03 | 0.28 | 0.47 | -0.11 | 227.68 | 230.00 | 11/21/2025 | Yes | 11/26 | 0.88 | 1.02 | 9 | 2 | 14 | 75 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 7.70 | 7.85 | 7.78 |
![]() |
0.13 | 1.04 | 0.54 | -0.10 | 57.56 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
QCOM | Qualcomm Inc | Options Chain | 7.70 | 7.85 | 7.78 |
![]() |
0.05 | 0.38 | 0.48 | -0.11 | 166.10 | 170.00 | 11/21/2025 | Yes | 9/04 | 0.89 | 0.89 | 20 | 22 | 15 | 64 | None | |
TXN | Texas Instruments Inc | Options Chain | 7.55 | 7.75 | 7.65 |
![]() |
0.04 | 0.39 | 0.45 | -0.11 | 177.05 | 185.00 | 11/21/2025 | Yes | 10/31 | 1.36 | 1.42 | 21 | 21 | 10 | 69 | None | |
TEL | TE Connectivity plc | Options Chain | 7.20 | 8.10 | 7.65 |
![]() |
0.03 | 0.31 | 0.44 | -0.11 | 222.07 | 230.00 | 11/21/2025 | Yes | 11/21 | 0.71 | 0.71 | 21 | 14 | 12 | 59 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 7.55 | 7.70 | 7.63 |
![]() |
0.06 | 0.44 | 0.55 | -0.09 | 119.85 | 120.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
CROX | Crocs Inc | Options Chain | 7.50 | 7.60 | 7.55 |
![]() |
0.09 | 0.60 | 0.55 | -0.08 | 78.82 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
BLSH | Bullish | Options Chain | 6.85 | 8.15 | 7.50 |
![]() |
0.11 | 0.84 | 0.55 | -0.10 | 65.10 | 66.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 5.50 | 9.50 | 7.50 |
![]() |
0.07 | 0.56 | 0.54 | -0.09 | 97.84 | 100.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
FDX | Fedex Corp | Options Chain | 7.05 | 7.90 | 7.48 |
![]() |
0.03 | 0.29 | 0.48 | -0.14 | 242.50 | 245.00 | 11/14/2025 | No | 9/08 | 1.45 | 1.45 | 20 | 4 | 14 | 70 | None | |
ENTG | Entegris Inc | Options Chain | 5.50 | 9.40 | 7.45 |
![]() |
0.08 | 0.56 | 0.54 | -0.09 | 92.76 | 95.00 | 11/21/2025 | Yes | 7/30 | 0.10 | 0.10 | 20 | 0 | 12 | 53 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 7.10 | 7.80 | 7.45 |
![]() |
0.04 | 0.32 | 0.53 | -0.09 | 181.89 | 180.00 | 11/21/2025 | Yes | 10/03 | 0.80 | 0.80 | 20 | 13 | 13 | 70 | None | |
BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.10 | 7.70 | 7.40 |
![]() |
0.17 | 1.60 | 0.54 | -0.10 | 38.92 | 43.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 33 |
Small Cap Stock List |
||
FANG | Diamondback Energy Inc | Options Chain | 7.10 | 7.70 | 7.40 |
![]() |
0.05 | 0.38 | 0.50 | -0.09 | 148.50 | 150.00 | 11/21/2025 | Yes | 8/14 | 1.00 | 1.00 | 20 | 1 | 12 | 78 | None | |
ALB | Albemarle Corp | Options Chain | 7.25 | 7.50 | 7.38 |
![]() |
0.08 | 0.63 | 0.53 | -0.10 | 90.53 | 92.00 | 11/14/2025 | Yes | 9/12 | 0.41 | 0.41 | 20 | 31 | 8 | 53 | None | |
TPR | Tapestry Inc | Options Chain | 7.10 | 7.60 | 7.35 |
![]() |
0.06 | 0.48 | 0.55 | -0.10 | 115.26 | 116.00 | 11/14/2025 | Yes | 9/05 | 0.35 | 0.40 | 17 | 4 | 6 | 56 | None | |
PM | Philip Morris International Inc | Options Chain | 7.30 | 7.40 | 7.35 |
![]() |
0.05 | 0.32 | 0.55 | -0.09 | 154.54 | 155.00 | 11/21/2025 | Yes | 10/03 | 1.35 | 1.47 | 20 | 17 | 10 | 70 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 7.25 | 7.45 | 7.35 |
![]() |
0.07 | 0.58 | 0.54 | -0.10 | 96.65 | 98.00 | 11/14/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
FI | Fiserv Inc | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.06 | 0.51 | 0.54 | -0.13 | 127.70 | 127.00 | 11/7/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.15 | 1.29 | 0.54 | -0.09 | 56.60 | 49.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AMT | American Tower Corp | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.04 | 0.27 | 0.52 | -0.09 | 186.97 | 185.00 | 11/21/2025 | Yes | 9/30 | 1.70 | 1.70 | 20 | 13 | 11 | 63 | None | |
UNP | Union Pacific Corp | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.03 | 0.23 | 0.51 | -0.10 | 231.86 | 235.00 | 11/21/2025 | Yes | 8/29 | 1.34 | 1.38 | 20 | 18 | 13 | 63 | None | |
HON | Honeywell International Inc | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.03 | 0.25 | 0.50 | -0.09 | 208.99 | 210.00 | 11/21/2025 | Yes | 11/14 | 1.13 | 1.19 | 21 | 14 | 13 | 68 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 7.05 | 7.60 | 7.33 |
![]() |
0.06 | 0.49 | 0.52 | -0.11 | 122.91 | 121.00 | 11/14/2025 | Yes | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 56 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 7.20 | 7.40 | 7.30 |
![]() |
0.06 | 0.42 | 0.54 | -0.08 | 126.05 | 125.00 | 11/21/2025 | Yes | 8/18 | 0.51 | 0.51 | 20 | 2 | 13 | 70 | None | |
ALB | Albemarle Corp | Options Chain | 7.20 | 7.35 | 7.28 |
![]() |
0.08 | 0.64 | 0.55 | -0.12 | 90.53 | 91.00 | 11/7/2025 | Yes | 9/12 | 0.41 | 0.41 | 20 | 31 | 8 | 53 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.20 | 7.35 | 7.28 |
![]() |
0.10 | 0.83 | 0.55 | -0.12 | 76.65 | 75.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
BLSH | Bullish | Options Chain | 6.80 | 7.70 | 7.25 |
![]() |
0.11 | 0.88 | 0.53 | -0.10 | 65.10 | 67.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
NKTR | Nektar Therapeutics | Options Chain | 7.00 | 7.50 | 7.25 |
![]() |
0.12 | 1.08 | 0.52 | -0.10 | 58.25 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
RGTI | Options Chain | 7.05 | 7.35 | 7.20 |
![]() |
0.15 | 1.57 | 0.54 | -0.10 | 44.24 | 48.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 5.80 | 8.60 | 7.20 |
![]() |
0.05 | 0.39 | 0.49 | -0.09 | 135.10 | 140.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
KEYS | Keysight Technologies Inc | Options Chain | 6.70 | 7.60 | 7.15 |
![]() |
0.04 | 0.33 | 0.48 | -0.10 | 170.07 | 175.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
KKR | KKR & Co. Inc | Options Chain | 7.00 | 7.20 | 7.10 |
![]() |
0.06 | 0.40 | 0.54 | -0.08 | 124.86 | 125.00 | 11/21/2025 | Yes | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
OC | Owens Corning | Options Chain | 5.00 | 9.20 | 7.10 |
![]() |
0.05 | 0.41 | 0.50 | -0.09 | 133.41 | 135.00 | 11/21/2025 | Yes | 10/20 | 0.69 | 0.69 | 21 | 6 | 12 | 72 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 7.00 | 7.15 | 7.08 |
![]() |
0.10 | 1.03 | 0.49 | -0.11 | 62.35 | 70.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
SN | Options Chain | 6.80 | 7.30 | 7.05 |
![]() |
0.08 | 0.52 | 0.54 | -0.08 | 91.78 | 92.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
BX | Blackstone Inc | Options Chain | 6.90 | 7.20 | 7.05 |
![]() |
0.04 | 0.37 | 0.52 | -0.11 | 164.91 | 162.50 | 11/7/2025 | Yes | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 69 | None | |
TPR | Tapestry Inc | Options Chain | 6.60 | 7.30 | 6.95 |
![]() |
0.06 | 0.50 | 0.54 | -0.12 | 115.26 | 116.00 | 11/7/2025 | Yes | 9/05 | 0.35 | 0.40 | 17 | 4 | 6 | 56 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 6.10 | 7.80 | 6.95 |
![]() |
0.08 | 0.60 | 0.52 | -0.08 | 90.32 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
MIDD | Middleby Corp | Options Chain | 5.60 | 8.30 | 6.95 |
![]() |
0.05 | 0.39 | 0.51 | -0.07 | 137.34 | 135.00 | 11/21/2025 | Yes | 6/02 | 0.00 | 0.07 | 0 | 0 | 11 | 57 | None | |
BX | Blackstone Inc | Options Chain | 6.85 | 7.05 | 6.95 |
![]() |
0.04 | 0.36 | 0.48 | -0.09 | 164.91 | 165.00 | 11/21/2025 | Yes | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 69 | None | |
PHM | PulteGroup Inc | Options Chain | 6.50 | 7.20 | 6.85 |
![]() |
0.05 | 0.40 | 0.55 | -0.09 | 130.00 | 127.00 | 11/14/2025 | Yes | 9/16 | 0.22 | 0.22 | 20 | 7 | 14 | 71 | None | |
MP | MP Materials Corporation | Options Chain | 6.70 | 7.00 | 6.85 |
![]() |
0.10 | 0.81 | 0.53 | -0.10 | 73.88 | 72.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 48 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 6.50 | 7.15 | 6.83 |
![]() |
0.07 | 0.57 | 0.55 | -0.09 | 87.23 | 92.00 | 11/14/2025 | No | 10/10 | 0.06 | 0.06 | 20 | 0 | 7 | 49 | None | |
NUE | Nucor Corp | Options Chain | 6.40 | 7.20 | 6.80 |
![]() |
0.05 | 0.38 | 0.53 | -0.10 | 136.45 | 138.00 | 11/14/2025 | Yes | 9/30 | 0.55 | 0.55 | 20 | 15 | 12 | 70 | None | |
NXT | Options Chain | 6.70 | 6.90 | 6.80 |
![]() |
0.08 | 0.67 | 0.52 | -0.08 | 77.55 | 80.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
VLO | Valero Energy Corp | Options Chain | 6.70 | 6.90 | 6.80 |
![]() |
0.04 | 0.35 | 0.48 | -0.09 | 163.17 | 165.00 | 11/21/2025 | Yes | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 67 | None | |
MS | Morgan Stanley | Options Chain | 6.70 | 6.85 | 6.78 |
![]() |
0.04 | 0.30 | 0.53 | -0.07 | 155.96 | 155.00 | 11/21/2025 | Yes | 7/31 | 0.93 | 1.00 | 20 | 11 | 14 | 74 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 6.65 | 6.85 | 6.75 |
![]() |
0.06 | 0.45 | 0.52 | -0.10 | 119.85 | 121.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
DVA | DaVita Inc | Options Chain | 6.30 | 7.20 | 6.75 |
![]() |
0.05 | 0.42 | 0.50 | -0.09 | 131.04 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
TRGP | Targa Resources Corp | Options Chain | 6.40 | 7.10 | 6.75 |
![]() |
0.04 | 0.34 | 0.47 | -0.08 | 166.44 | 170.00 | 11/21/2025 | Yes | 7/31 | 1.00 | 1.00 | 20 | 3 | 13 | 68 | None | |
TRV | Travelers Companies Inc | Options Chain | 6.40 | 7.10 | 6.75 |
![]() |
0.02 | 0.24 | 0.43 | -0.12 | 284.97 | 290.00 | 11/21/2025 | Yes | 9/10 | 1.10 | 1.10 | 20 | 19 | 19 | 73 | None | |
FERG | Ferguson Plc. | Options Chain | 5.60 | 7.70 | 6.65 |
![]() |
0.03 | 0.26 | 0.40 | -0.09 | 231.01 | 240.00 | 11/21/2025 | No | 9/26 | 0.83 | 0.83 | 18 | 1 | 13 | 64 | None | |
UPST | Upstart Holdings Inc | Options Chain | 6.55 | 6.70 | 6.63 |
![]() |
0.13 | 0.96 | 0.55 | -0.08 | 51.81 | 52.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 6.45 | 6.70 | 6.58 |
![]() |
0.07 | 0.57 | 0.53 | -0.09 | 87.23 | 93.00 | 11/14/2025 | No | 10/10 | 0.06 | 0.06 | 20 | 0 | 7 | 49 | None | |
ABBV | Abbvie Inc | Options Chain | 5.90 | 7.25 | 6.58 |
![]() |
0.03 | 0.27 | 0.45 | -0.10 | 232.83 | 235.00 | 11/14/2025 | Yes | 10/15 | 1.64 | 1.64 | 21 | 12 | 7 | 63 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 6.40 | 6.70 | 6.55 |
![]() |
0.05 | 0.33 | 0.54 | -0.08 | 140.14 | 143.00 | 11/14/2025 | Yes | 10/30 | 1.02 | 1.02 | 21 | 10 | 6 | 69 | None | |
XYZ | Block Inc - Class A | Options Chain | 6.45 | 6.60 | 6.53 |
![]() |
0.08 | 0.58 | 0.55 | -0.08 | 79.02 | 81.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
ETSY | Etsy Inc | Options Chain | 6.45 | 6.55 | 6.50 |
![]() |
0.09 | 0.65 | 0.55 | -0.08 | 71.58 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 6.30 | 6.70 | 6.50 |
![]() |
0.07 | 0.52 | 0.53 | -0.09 | 92.68 | 96.00 | 11/14/2025 | Yes | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 48 | None | |
PDD | PDD Holdings Inc | Options Chain | 6.40 | 6.60 | 6.50 |
![]() |
0.05 | 0.36 | 0.53 | -0.08 | 133.49 | 135.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
BMA | Banco Macro S.A. | Options Chain | 5.70 | 7.30 | 6.50 |
![]() |
0.14 | 1.21 | 0.52 | -0.08 | 42.53 | 45.00 | 11/21/2025 | No | 9/19 | 0.37 | 0.37 | 19 | 0 | 19 | 70 | None | |
CNR | Core Natural Resources Inc | Options Chain | 6.10 | 6.90 | 6.50 |
![]() |
0.07 | 0.55 | 0.50 | -0.09 | 92.70 | 100.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
HUT | Hut 8 Corp | Options Chain | 6.35 | 6.60 | 6.48 |
![]() |
0.14 | 1.13 | 0.54 | -0.08 | 41.70 | 46.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 64 | None | ||
CROX | Crocs Inc | Options Chain | 6.30 | 6.60 | 6.45 |
![]() |
0.08 | 0.66 | 0.52 | -0.11 | 78.82 | 81.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
PHM | PulteGroup Inc | Options Chain | 6.10 | 6.80 | 6.45 |
![]() |
0.05 | 0.39 | 0.52 | -0.09 | 130.00 | 128.00 | 11/14/2025 | Yes | 9/16 | 0.22 | 0.22 | 20 | 7 | 14 | 71 | None | |
ILMN | Illumina Inc | Options Chain | 6.20 | 6.70 | 6.45 |
![]() |
0.06 | 0.52 | 0.51 | -0.09 | 96.73 | 100.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
SMCI | Super Micro Computer Inc | Options Chain | 6.35 | 6.45 | 6.40 |
![]() |
0.11 | 0.86 | 0.55 | -0.08 | 55.07 | 58.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
LMND | Lemonade Inc | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.11 | 0.99 | 0.54 | -0.10 | 55.10 | 57.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
TPB | Turning Point Brands Inc | Options Chain | 5.60 | 7.10 | 6.35 |
![]() |
0.07 | 0.53 | 0.54 | -0.07 | 89.64 | 85.00 | 11/21/2025 | Yes | 9/19 | 0.07 | 0.07 | 20 | 8 | 10 | 52 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.10 | 6.60 | 6.35 |
![]() |
0.05 | 0.41 | 0.53 | -0.09 | 126.05 | 126.00 | 11/14/2025 | Yes | 8/18 | 0.51 | 0.51 | 20 | 2 | 13 | 70 | None | |
MTN | Vail Resorts Inc | Options Chain | 5.20 | 7.50 | 6.35 |
![]() |
0.04 | 0.32 | 0.50 | -0.08 | 152.95 | 155.00 | 11/21/2025 | No | 10/09 | 2.22 | 2.22 | 17 | 3 | 13 | 56 | None | |
LEN | Lennar Corp - Class A | Options Chain | 6.20 | 6.40 | 6.30 |
![]() |
0.05 | 0.37 | 0.53 | -0.07 | 122.37 | 120.00 | 11/21/2025 | No | 10/10 | 0.50 | 0.50 | 21 | 1 | 13 | 70 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 6.20 | 6.40 | 6.30 |
![]() |
0.13 | 1.05 | 0.53 | -0.08 | 44.05 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 5.60 | 7.00 | 6.30 |
![]() |
0.05 | 0.39 | 0.49 | -0.08 | 122.64 | 130.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
METC | Ramaco Resources Inc - Class A | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.15 | 1.22 | 0.55 | -0.08 | 41.29 | 43.00 | 11/21/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 6 | 41 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 5.90 | 6.60 | 6.25 |
![]() |
0.08 | 0.62 | 0.55 | -0.08 | 75.18 | 76.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 6 | 49 | None | ||
FOUR | Shift4 Payments Inc - Class A | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.08 | 0.59 | 0.54 | -0.08 | 78.61 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
HNGE | Hinge Health Inc - Class A | Options Chain | 5.90 | 6.60 | 6.25 |
![]() |
0.11 | 0.89 | 0.53 | -0.07 | 50.00 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
SMTC | Semtech Corp | Options Chain | 6.00 | 6.40 | 6.20 |
![]() |
0.09 | 0.61 | 0.55 | -0.07 | 70.91 | 70.00 | 11/21/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 7 | 47 | None | |
CELC | Celcuity Inc | Options Chain | 5.50 | 6.90 | 6.20 |
![]() |
0.11 | 1.19 | 0.48 | -0.09 | 49.22 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
ESTC | Elastic N.V | Options Chain | 4.20 | 8.10 | 6.15 |
![]() |
0.07 | 0.61 | 0.52 | -0.08 | 81.00 | 85.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 5.90 | 6.40 | 6.15 |
![]() |
0.04 | 0.37 | 0.46 | -0.09 | 142.73 | 150.00 | 11/21/2025 | Yes | 9/30 | 0.50 | 0.50 | 20 | 12 | 10 | 65 | None | |
UBER | Uber Technologies Inc | Options Chain | 6.05 | 6.20 | 6.13 |
![]() |
0.06 | 0.44 | 0.55 | -0.08 | 97.80 | 99.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 6.00 | 6.20 | 6.10 |
![]() |
0.08 | 0.64 | 0.52 | -0.08 | 71.38 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
STZ | Constellation Brands Inc - Class A | Options Chain | 6.00 | 6.20 | 6.10 |
![]() |
0.04 | 0.33 | 0.49 | -0.07 | 140.14 | 145.00 | 11/21/2025 | Yes | 10/30 | 1.02 | 1.02 | 21 | 10 | 6 | 69 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 5.70 | 6.40 | 6.05 |
![]() |
0.04 | 0.33 | 0.51 | -0.08 | 142.77 | 145.00 | 11/21/2025 | Yes | 7/18 | 0.50 | 0.50 | 20 | 12 | 12 | 61 | None | |
AMSC | American Superconductor Corp | Options Chain | 5.90 | 6.20 | 6.05 |
![]() |
0.09 | 0.90 | 0.47 | -0.09 | 56.55 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
XYZ | Block Inc - Class A | Options Chain | 5.95 | 6.10 | 6.03 |
![]() |
0.07 | 0.58 | 0.52 | -0.08 | 79.02 | 82.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
RBRK | Rubrik Inc - Class A | Options Chain | 5.90 | 6.10 | 6.00 |
![]() |
0.07 | 0.56 | 0.51 | -0.08 | 79.50 | 85.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
MHK | Mohawk Industries Inc | Options Chain | 4.60 | 7.40 | 6.00 |
![]() |
0.05 | 0.41 | 0.48 | -0.09 | 122.58 | 125.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
UBER | Uber Technologies Inc | Options Chain | 5.95 | 6.00 | 5.98 |
![]() |
0.06 | 0.43 | 0.52 | -0.07 | 97.80 | 100.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
CCJ | Cameco Corp | Options Chain | 5.75 | 6.15 | 5.95 |
![]() |
0.07 | 0.52 | 0.53 | -0.08 | 86.45 | 86.00 | 11/14/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 59 | None | |
SN | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.06 | 0.53 | 0.49 | -0.08 | 91.78 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
APH | Amphenol Corp - Class A | Options Chain | 5.80 | 6.00 | 5.90 |
![]() |
0.05 | 0.42 | 0.45 | -0.09 | 124.53 | 130.00 | 11/21/2025 | Yes | 9/16 | 0.17 | 0.17 | 20 | 13 | 11 | 59 | None | |
GILD | Gilead Sciences Inc | Options Chain | 5.65 | 6.05 | 5.85 |
![]() |
0.05 | 0.36 | 0.53 | -0.08 | 116.75 | 118.00 | 11/14/2025 | Yes | 9/15 | 0.79 | 0.79 | 20 | 10 | 11 | 72 | None | |
ETSY | Etsy Inc | Options Chain | 5.30 | 6.40 | 5.85 |
![]() |
0.08 | 0.69 | 0.52 | -0.08 | 71.58 | 71.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 5.70 | 6.00 | 5.85 |
![]() |
0.04 | 0.32 | 0.51 | -0.07 | 133.79 | 135.00 | 11/21/2025 | Yes | 9/05 | 0.62 | 0.62 | 20 | 28 | 12 | 62 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 5.30 | 6.40 | 5.85 |
![]() |
0.04 | 0.25 | 0.50 | -0.07 | 163.20 | 160.00 | 11/21/2025 | Yes | 12/16 | 0.48 | 0.48 | 21 | 12 | 8 | 71 | None | |
RTX | RTX Corp | Options Chain | 5.75 | 5.90 | 5.83 |
![]() |
0.03 | 0.26 | 0.51 | -0.07 | 169.95 | 170.00 | 11/21/2025 | Yes | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 67 | None | |
TTAN | ServiceTitan Inc - Class A | Options Chain | 5.50 | 6.10 | 5.80 |
![]() |
0.06 | 0.42 | 0.54 | -0.07 | 99.40 | 100.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
LSCC | Lattice Semiconductor Corp | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.08 | 0.62 | 0.52 | -0.07 | 71.90 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
WELL | Welltower Inc | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.03 | 0.25 | 0.51 | -0.07 | 173.00 | 170.00 | 11/21/2025 | Yes | 8/12 | 0.67 | 0.74 | 20 | 1 | 11 | 68 | None | |
MMM | 3M Company | Options Chain | 5.65 | 5.85 | 5.75 |
![]() |
0.04 | 0.34 | 0.44 | -0.08 | 155.39 | 160.00 | 11/21/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 66 | None | |
FTNT | Fortinet Inc | Options Chain | 5.55 | 5.90 | 5.73 |
![]() |
0.07 | 0.53 | 0.55 | -0.09 | 84.97 | 86.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
GLXY | Galaxy Digital | Options Chain | 5.30 | 6.10 | 5.70 |
![]() |
0.14 | 0.98 | 0.55 | -0.07 | 39.97 | 41.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
FRPT | Freshpet Inc | Options Chain | 5.00 | 6.40 | 5.70 |
![]() |
0.11 | 0.74 | 0.54 | -0.06 | 53.50 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 5.60 | 5.80 | 5.70 |
![]() |
0.06 | 0.42 | 0.54 | -0.06 | 91.12 | 92.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
TGT | Target Corp | Options Chain | 5.60 | 5.75 | 5.68 |
![]() |
0.06 | 0.47 | 0.53 | -0.06 | 89.27 | 90.00 | 11/21/2025 | Yes | 11/12 | 1.14 | 1.14 | 21 | 39 | 13 | 66 | None | |
JNJ | Johnson & Johnson | Options Chain | 5.60 | 5.75 | 5.68 |
![]() |
0.03 | 0.20 | 0.53 | -0.07 | 188.89 | 190.00 | 11/21/2025 | Yes | 8/26 | 1.30 | 1.30 | 20 | 42 | 11 | 75 | None | |
GLW | Corning Inc | Options Chain | 5.50 | 5.80 | 5.65 |
![]() |
0.07 | 0.45 | 0.55 | -0.07 | 85.46 | 86.00 | 11/14/2025 | Yes | 8/29 | 0.28 | 0.28 | 20 | 0 | 9 | 57 | None | |
SPHR | Options Chain | 5.50 | 5.80 | 5.65 |
![]() |
0.09 | 0.70 | 0.55 | -0.07 | 59.67 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
SATS | EchoStar Corp - Class A | Options Chain | 5.30 | 6.00 | 5.65 |
![]() |
0.07 | 0.60 | 0.53 | -0.08 | 75.18 | 77.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 6 | 49 | None | ||
GPC | Genuine Parts Company | Options Chain | 4.30 | 7.00 | 5.65 |
![]() |
0.04 | 0.29 | 0.51 | -0.07 | 136.01 | 135.00 | 11/21/2025 | Yes | 9/05 | 1.03 | 1.03 | 20 | 37 | 10 | 65 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.55 | 5.70 | 5.63 |
![]() |
0.10 | 0.79 | 0.54 | -0.07 | 53.49 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.08 | 0.53 | 0.55 | -0.06 | 70.38 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 5.40 | 5.80 | 5.60 |
![]() |
0.05 | 0.38 | 0.54 | -0.07 | 108.32 | 107.00 | 11/14/2025 | Yes | 8/21 | 0.17 | 0.17 | 20 | 1 | 14 | 63 | None | |
NVT | nVent Electric plc | Options Chain | 5.30 | 5.90 | 5.60 |
![]() |
0.06 | 0.43 | 0.51 | -0.07 | 96.00 | 100.00 | 11/21/2025 | Yes | 10/17 | 0.20 | 0.20 | 21 | 1 | 9 | 59 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 5.20 | 5.90 | 5.55 |
![]() |
0.10 | 0.71 | 0.55 | -0.06 | 54.22 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
BHF | Brighthouse Financial Inc | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.11 | 0.90 | 0.52 | -0.07 | 48.61 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 62 | None | ||
TSEM | Tower Semiconductor Ltd | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.07 | 0.61 | 0.50 | -0.07 | 72.08 | 75.00 | 11/21/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 50 | None | |
TTMI | TTM Technologies Inc | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.09 | 0.81 | 0.49 | -0.07 | 58.01 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
FTNT | Fortinet Inc | Options Chain | 5.40 | 5.60 | 5.50 |
![]() |
0.06 | 0.51 | 0.52 | -0.08 | 84.97 | 87.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
ATI | ATI Inc | Options Chain | 5.40 | 5.60 | 5.50 |
![]() |
0.06 | 0.50 | 0.50 | -0.07 | 83.51 | 85.00 | 11/21/2025 | Yes | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 56 | None | |
SPG | Simon Property Group Inc | Options Chain | 5.30 | 5.70 | 5.50 |
![]() |
0.03 | 0.24 | 0.48 | -0.08 | 178.92 | 180.00 | 11/21/2025 | Yes | 9/09 | 2.10 | 2.15 | 20 | 3 | 10 | 72 | None | |
CELH | Celsius Holdings Inc | Options Chain | 5.35 | 5.60 | 5.48 |
![]() |
0.09 | 0.67 | 0.54 | -0.08 | 61.06 | 63.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
EBAY | EBay Inc | Options Chain | 5.35 | 5.55 | 5.45 |
![]() |
0.06 | 0.42 | 0.53 | -0.07 | 93.04 | 92.50 | 11/21/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 64 | None | |
SCCO | Southern Copper Corporation | Options Chain | 4.90 | 6.00 | 5.45 |
![]() |
0.04 | 0.40 | 0.47 | -0.08 | 126.73 | 135.00 | 11/21/2025 | Yes | 8/15 | 0.69 | 0.80 | 19 | 0 | 11 | 65 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.11 | 0.83 | 0.55 | -0.07 | 46.00 | 49.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
PSX | Phillips 66 | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.04 | 0.32 | 0.53 | -0.08 | 132.75 | 132.00 | 11/14/2025 | Yes | 8/19 | 1.20 | 1.20 | 20 | 13 | 8 | 68 | None | |
PCOR | Procore Technologies Inc | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.07 | 0.55 | 0.52 | -0.06 | 71.82 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
QRVO | Qorvo Inc | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.06 | 0.47 | 0.50 | -0.07 | 89.55 | 92.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
PSTG | Pure Storage Inc - Class A | Options Chain | 5.30 | 5.50 | 5.40 |
![]() |
0.06 | 0.48 | 0.49 | -0.07 | 88.90 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
BKSY | BlackSky Technology Inc - Class A | Options Chain | 5.10 | 5.60 | 5.35 |
![]() |
0.17 | 1.52 | 0.54 | -0.08 | 30.15 | 32.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
THO | Thor Industries Inc | Options Chain | 4.90 | 5.80 | 5.35 |
![]() |
0.05 | 0.39 | 0.51 | -0.06 | 104.53 | 105.00 | 11/21/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 15 | 57 | None | |
LEN | Lennar Corp - Class A | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.04 | 0.37 | 0.50 | -0.08 | 122.37 | 121.00 | 11/14/2025 | No | 10/10 | 0.50 | 0.50 | 21 | 1 | 13 | 70 | None | |
GPN | Global Payments Inc | Options Chain | 5.10 | 5.60 | 5.35 |
![]() |
0.06 | 0.48 | 0.49 | -0.07 | 87.76 | 90.00 | 11/21/2025 | Yes | 9/12 | 0.25 | 0.25 | 20 | 0 | 14 | 69 | None | |
CAVA | Options Chain | 5.25 | 5.40 | 5.33 |
![]() |
0.08 | 0.69 | 0.53 | -0.08 | 61.63 | 64.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 5.20 | 5.40 | 5.30 |
![]() |
0.05 | 0.42 | 0.50 | -0.07 | 104.04 | 105.00 | 11/21/2025 | Yes | 8/14 | 0.55 | 0.55 | 20 | 13 | 16 | 61 | None | |
TOL | Toll Brothers Inc | Options Chain | 5.20 | 5.40 | 5.30 |
![]() |
0.04 | 0.35 | 0.46 | -0.08 | 132.86 | 135.00 | 11/21/2025 | No | 10/10 | 0.25 | 0.25 | 20 | 4 | 12 | 68 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 5.00 | 5.60 | 5.30 |
![]() |
0.03 | 0.31 | 0.46 | -0.08 | 152.69 | 155.00 | 11/21/2025 | Yes | 4/19 | 0.00 | 0.12 | 1 | 0 | 11 | 58 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.45 | 6.05 | 5.25 |
![]() |
0.06 | 0.40 | 0.55 | -0.07 | 91.12 | 92.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
NEM | Newmont Corp | Options Chain | 5.15 | 5.35 | 5.25 |
![]() |
0.06 | 0.43 | 0.55 | -0.07 | 87.26 | 88.00 | 11/14/2025 | Yes | 9/04 | 0.25 | 0.25 | 20 | 0 | 17 | 69 | None | |
GLXY | Galaxy Digital | Options Chain | 5.20 | 5.30 | 5.25 |
![]() |
0.12 | 0.99 | 0.51 | -0.06 | 39.97 | 42.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
PLNT | Planet Fitness Inc - Class A | Options Chain | 5.10 | 5.30 | 5.20 |
![]() |
0.05 | 0.42 | 0.52 | -0.07 | 96.80 | 97.50 | 11/21/2025 | Yes | 11/18 | 0.00 | 2.78 | 0 | 0 | 8 | 52 | None | |
TJX | TJX Companies Inc | Options Chain | 5.10 | 5.25 | 5.18 |
![]() |
0.04 | 0.24 | 0.55 | -0.06 | 142.66 | 140.00 | 11/21/2025 | Yes | 11/13 | 0.42 | 0.42 | 20 | 4 | 12 | 60 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 5.10 | 5.25 | 5.18 |
![]() |
0.07 | 0.55 | 0.52 | -0.07 | 72.73 | 72.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
DXCM | Dexcom Inc | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.08 | 0.58 | 0.53 | -0.07 | 66.03 | 68.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
WHR | Whirlpool Corp | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.07 | 0.50 | 0.53 | -0.06 | 76.63 | 77.50 | 11/21/2025 | Yes | 8/29 | 1.75 | 0.90 | 20 | 0 | 8 | 51 | None | |
JCI | Johnson Controls International plc | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.05 | 0.37 | 0.52 | -0.07 | 108.89 | 110.00 | 11/21/2025 | Yes | 9/22 | 0.37 | 0.40 | 20 | 4 | 8 | 62 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.05 | 0.39 | 0.51 | -0.07 | 108.32 | 108.00 | 11/14/2025 | Yes | 8/21 | 0.17 | 0.17 | 20 | 1 | 14 | 63 | None | |
RSG | Republic Services Inc | Options Chain | 4.80 | 5.50 | 5.15 |
![]() |
0.02 | 0.21 | 0.42 | -0.08 | 222.75 | 230.00 | 11/21/2025 | Yes | 10/02 | 0.58 | 0.62 | 20 | 0 | 13 | 66 | None | |
EBAY | EBay Inc | Options Chain | 4.80 | 5.45 | 5.13 |
![]() |
0.06 | 0.45 | 0.54 | -0.09 | 93.04 | 92.00 | 11/7/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 64 | None | |
GILD | Gilead Sciences Inc | Options Chain | 5.05 | 5.20 | 5.13 |
![]() |
0.04 | 0.35 | 0.48 | -0.07 | 116.75 | 120.00 | 11/21/2025 | Yes | 9/15 | 0.79 | 0.79 | 20 | 10 | 11 | 72 | None | |
A | Agilent Technologies Inc | Options Chain | 4.70 | 5.50 | 5.10 |
![]() |
0.04 | 0.30 | 0.47 | -0.08 | 138.56 | 145.00 | 11/21/2025 | No | 9/30 | 0.25 | 0.25 | 20 | 1 | 12 | 56 | None | |
DRI | Darden Restaurants Inc | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.03 | 0.22 | 0.45 | -0.06 | 191.54 | 190.00 | 11/21/2025 | No | 10/10 | 1.50 | 1.50 | 20 | 4 | 14 | 69 | None | |
PM | Philip Morris International Inc | Options Chain | 5.00 | 5.20 | 5.10 |
![]() |
0.03 | 0.32 | 0.43 | -0.08 | 154.54 | 160.00 | 11/21/2025 | Yes | 10/03 | 1.35 | 1.47 | 20 | 17 | 10 | 70 | None | |
DIS | Walt Disney Co (The) | Options Chain | 5.00 | 5.15 | 5.08 |
![]() |
0.05 | 0.34 | 0.54 | -0.07 | 112.53 | 112.00 | 11/14/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 63 | None | |
CF | CF Industries Holdings Inc | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.06 | 0.38 | 0.55 | -0.05 | 91.97 | 90.00 | 11/21/2025 | Yes | 11/14 | 0.50 | 0.50 | 21 | 3 | 13 | 69 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.07 | 0.56 | 0.53 | -0.07 | 70.08 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
RJF | Raymond James Financial Inc | Options Chain | 4.80 | 5.30 | 5.05 |
![]() |
0.03 | 0.29 | 0.46 | -0.08 | 165.64 | 170.00 | 11/21/2025 | Yes | 10/01 | 0.50 | 0.50 | 20 | 0 | 16 | 65 | None | |
BNTX | BioNTech SE | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.05 | 0.41 | 0.46 | -0.07 | 106.06 | 110.00 | 11/21/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 10 | 46 | None | |
PEP | PepsiCo Inc | Options Chain | 4.75 | 5.20 | 4.98 |
![]() |
0.04 | 0.26 | 0.54 | -0.07 | 140.85 | 139.00 | 11/14/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 60 | None | |
PEP | PepsiCo Inc | Options Chain | 4.75 | 5.20 | 4.98 |
![]() |
0.04 | 0.26 | 0.54 | -0.07 | 140.85 | 139.00 | 11/14/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 60 | None | |
PG | Procter & Gamble Company | Options Chain | 4.90 | 5.00 | 4.95 |
![]() |
0.03 | 0.21 | 0.55 | -0.05 | 152.73 | 150.00 | 11/21/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
AWK | American Water Works Co. Inc | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.04 | 0.23 | 0.54 | -0.05 | 142.51 | 140.00 | 11/21/2025 | Yes | 8/12 | 0.83 | 0.83 | 20 | 11 | 10 | 60 | None | |
APTV | Aptiv PLC | Options Chain | 4.70 | 5.20 | 4.95 |
![]() |
0.06 | 0.43 | 0.53 | -0.06 | 85.26 | 85.00 | 11/21/2025 | Yes | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 60 | None | |
ORLY | O`Reilly Automotive Inc | Options Chain | 4.00 | 5.90 | 4.95 |
![]() |
0.05 | 0.36 | 0.52 | -0.05 | 102.51 | 101.33 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
MIDD | Middleby Corp | Options Chain | 3.20 | 6.70 | 4.95 |
![]() |
0.04 | 0.39 | 0.40 | -0.07 | 137.34 | 140.00 | 11/21/2025 | Yes | 6/02 | 0.00 | 0.07 | 0 | 0 | 11 | 57 | None | |
HROW | Harrow Inc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.12 | 0.92 | 0.55 | -0.06 | 42.45 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
HCC | Warrior Met Coal Inc | Options Chain | 4.60 | 5.20 | 4.90 |
![]() |
0.08 | 0.54 | 0.54 | -0.06 | 63.71 | 65.00 | 11/21/2025 | Yes | 8/08 | 0.08 | 0.08 | 24 | 3 | 12 | 49 | None | |
WLK | Westlake Corporation | Options Chain | 4.20 | 5.60 | 4.90 |
![]() |
0.06 | 0.52 | 0.49 | -0.08 | 80.36 | 85.00 | 11/21/2025 | Yes | 8/19 | 0.53 | 0.53 | 20 | 21 | 12 | 52 | None | |
AMT | American Tower Corp | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.03 | 0.25 | 0.40 | -0.08 | 186.97 | 190.00 | 11/21/2025 | Yes | 9/30 | 1.70 | 1.70 | 20 | 13 | 11 | 63 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 2.85 | 6.90 | 4.88 |
![]() |
0.03 | 0.26 | 0.43 | -0.09 | 181.89 | 185.00 | 11/21/2025 | Yes | 10/03 | 0.80 | 0.80 | 20 | 13 | 13 | 70 | None | |
SMR | Options Chain | 4.80 | 4.90 | 4.85 |
![]() |
0.12 | 1.05 | 0.54 | -0.06 | 39.21 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
MMC | Marsh & McLennan Cos. Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.02 | 0.23 | 0.42 | -0.08 | 203.84 | 210.00 | 11/21/2025 | Yes | 10/02 | 0.90 | 0.90 | 20 | 15 | 14 | 69 | None | |
NVO | Novo Nordisk | Options Chain | 4.75 | 4.90 | 4.83 |
![]() |
0.08 | 0.59 | 0.54 | -0.06 | 58.90 | 60.00 | 11/21/2025 | Yes | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 73 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 4.75 | 4.85 | 4.80 |
![]() |
0.13 | 1.41 | 0.54 | -0.08 | 36.29 | 38.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
TRU | TransUnion | Options Chain | 4.70 | 4.90 | 4.80 |
![]() |
0.06 | 0.46 | 0.51 | -0.06 | 76.35 | 80.00 | 11/21/2025 | Yes | 8/22 | 0.12 | 0.12 | 20 | 0 | 12 | 57 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 4.70 | 4.85 | 4.78 |
![]() |
0.09 | 0.67 | 0.55 | -0.05 | 56.84 | 52.50 | 11/21/2025 | Yes | 10/10 | 0.25 | 0.25 | 20 | 0 | 8 | 44 | None | |
CAVA | Options Chain | 4.60 | 4.95 | 4.78 |
![]() |
0.08 | 0.64 | 0.55 | -0.08 | 61.63 | 63.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
GDS | GDS Holdings Ltd | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.12 | 0.86 | 0.55 | -0.05 | 37.60 | 38.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
GSAT | Globalstar Inc | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.10 | 0.76 | 0.55 | -0.06 | 43.51 | 46.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 38 | None | ||
AAOI | Applied Optoelectronics Inc | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.14 | 1.20 | 0.55 | -0.07 | 31.34 | 33.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.06 | 0.43 | 0.54 | -0.06 | 86.00 | 82.50 | 11/21/2025 | Yes | 8/14 | 0.38 | 0.38 | 20 | 6 | 14 | 65 | None | |
PSN | Parsons Corp | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.05 | 0.42 | 0.50 | -0.06 | 88.22 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
ALL | Allstate Corp (The) | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.02 | 0.25 | 0.40 | -0.09 | 211.79 | 220.00 | 11/21/2025 | Yes | 8/29 | 1.00 | 1.00 | 20 | 14 | 18 | 72 | None | |
EOG | EOG Resources Inc | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.04 | 0.30 | 0.55 | -0.05 | 110.45 | 109.00 | 11/14/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.06 | 0.50 | 0.52 | -0.07 | 75.45 | 76.00 | 11/14/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 64 |
Growth Stock List |
|
NEM | Newmont Corp | Options Chain | 4.65 | 4.75 | 4.70 |
![]() |
0.05 | 0.42 | 0.50 | -0.06 | 87.26 | 90.00 | 11/21/2025 | Yes | 9/04 | 0.25 | 0.25 | 20 | 0 | 17 | 69 | None | |
CLX | Clorox Company | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.04 | 0.31 | 0.48 | -0.05 | 120.49 | 120.00 | 11/21/2025 | Yes | 10/22 | 1.24 | 1.24 | 21 | 39 | 15 | 58 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 4.60 | 4.75 | 4.68 |
![]() |
0.06 | 0.49 | 0.54 | -0.07 | 75.20 | 76.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
EW | Edwards Lifesciences Corp | Options Chain | 4.30 | 5.00 | 4.65 |
![]() |
0.06 | 0.37 | 0.55 | -0.05 | 76.62 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
PII | Polaris Inc | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.07 | 0.60 | 0.54 | -0.06 | 63.80 | 65.00 | 11/21/2025 | Yes | 9/02 | 0.67 | 0.67 | 20 | 29 | 8 | 48 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.06 | 0.56 | 0.46 | -0.07 | 74.53 | 80.00 | 11/21/2025 | Yes | 8/22 | 0.12 | 0.80 | 11 | 0 | 17 | 65 | None | |
MS | Morgan Stanley | Options Chain | 4.60 | 4.70 | 4.65 |
![]() |
0.03 | 0.31 | 0.46 | -0.09 | 155.96 | 157.50 | 11/7/2025 | Yes | 7/31 | 0.93 | 1.00 | 20 | 11 | 14 | 74 | None | |
GLW | Corning Inc | Options Chain | 4.45 | 4.80 | 4.63 |
![]() |
0.05 | 0.44 | 0.48 | -0.07 | 85.46 | 88.00 | 11/14/2025 | Yes | 8/29 | 0.28 | 0.28 | 20 | 0 | 9 | 57 | None | |
WCN | Waste Connections Inc | Options Chain | 2.85 | 6.40 | 4.63 |
![]() |
0.03 | 0.21 | 0.48 | -0.06 | 173.46 | 175.00 | 11/21/2025 | Yes | 8/06 | 0.32 | 0.32 | 20 | 15 | 9 | 59 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.11 | 0.81 | 0.55 | -0.06 | 40.46 | 42.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 59 | None | ||
QURE | uniQure N.V. | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.07 | 0.81 | 0.47 | -0.08 | 60.40 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
ULS | UL Solutions Inc - Class A | Options Chain | 3.70 | 5.40 | 4.55 |
![]() |
0.06 | 0.41 | 0.55 | -0.05 | 73.46 | 75.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.06 | 0.49 | 0.55 | -0.07 | 75.45 | 75.00 | 11/7/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 64 |
Growth Stock List |
|
IDR | Options Chain | 4.30 | 4.80 | 4.55 |
![]() |
0.10 | 0.93 | 0.49 | -0.06 | 38.23 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
USAR | USA Rare Earth Inc - Class A | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.17 | 1.38 | 0.55 | -0.05 | 28.27 | 27.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.07 | 0.51 | 0.54 | -0.06 | 65.25 | 67.00 | 11/14/2025 | Yes | 8/22 | 0.46 | 0.46 | 20 | 13 | 3 | 52 | None | |
QTWO | Q2 Holdings Inc | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.07 | 0.49 | 0.53 | -0.06 | 64.40 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
ABT | Abbott Laboratories | Options Chain | 4.15 | 4.85 | 4.50 |
![]() |
0.03 | 0.26 | 0.53 | -0.06 | 133.02 | 134.00 | 11/14/2025 | Yes | 10/15 | 0.59 | 0.59 | 21 | 11 | 17 | 64 | None | |
ABT | Abbott Laboratories | Options Chain | 4.15 | 4.85 | 4.50 |
![]() |
0.03 | 0.26 | 0.53 | -0.06 | 133.02 | 134.00 | 11/14/2025 | Yes | 10/15 | 0.59 | 0.59 | 21 | 11 | 17 | 64 | None | |
NTRS | Northern Trust Corp | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.03 | 0.33 | 0.44 | -0.08 | 132.45 | 135.00 | 11/21/2025 | Yes | 9/05 | 0.75 | 0.80 | 20 | 0 | 18 | 70 | None | |
DLTR | Dollar Tree Inc | Options Chain | 4.20 | 4.75 | 4.48 |
![]() |
0.05 | 0.38 | 0.53 | -0.07 | 85.04 | 87.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
APLD | Options Chain | 4.40 | 4.50 | 4.45 |
![]() |
0.15 | 1.27 | 0.54 | -0.06 | 27.30 | 29.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.05 | 0.36 | 0.53 | -0.06 | 89.93 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
SEDG | Solaredge Technologies Inc | Options Chain | 4.35 | 4.55 | 4.45 |
![]() |
0.12 | 1.08 | 0.52 | -0.06 | 35.55 | 37.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.06 | 0.52 | 0.48 | -0.06 | 70.38 | 72.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
CVX | Chevron Corp | Options Chain | 4.35 | 4.50 | 4.43 |
![]() |
0.03 | 0.24 | 0.45 | -0.05 | 154.91 | 155.00 | 11/21/2025 | Yes | 8/19 | 1.71 | 1.71 | 20 | 37 | 11 | 74 | None | |
VSAT | Viasat Inc | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.13 | 0.88 | 0.55 | -0.05 | 31.29 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
GLOB | Globant S.A. | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.07 | 0.76 | 0.44 | -0.07 | 59.44 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
C | Citigroup Inc | Options Chain | 4.30 | 4.45 | 4.38 |
![]() |
0.05 | 0.33 | 0.55 | -0.05 | 97.80 | 96.00 | 11/14/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 16 | 81 | None | |
BILL | BILL Holdings Inc | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.08 | 0.66 | 0.55 | -0.06 | 52.77 | 53.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
WFRD | Weatherford International plc - New | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.07 | 0.48 | 0.54 | -0.05 | 65.44 | 65.00 | 11/21/2025 | Yes | 8/06 | 0.25 | 0.25 | 5 | 1 | 17 | 66 | None | |
HAS | Hasbro Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.06 | 0.38 | 0.54 | -0.05 | 74.42 | 75.00 | 11/21/2025 | Yes | 8/20 | 0.70 | 0.70 | 20 | 0 | 8 | 51 | None | |
CSGP | Costar Group Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.05 | 0.41 | 0.52 | -0.06 | 80.60 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.05 | 0.38 | 0.51 | -0.06 | 91.97 | 91.00 | 11/14/2025 | Yes | 11/14 | 0.50 | 0.50 | 21 | 3 | 13 | 69 | None | |
OUST | Ouster Inc - Class A | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.13 | 1.13 | 0.54 | -0.06 | 32.94 | 32.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
SBUX | Starbucks Corp | Options Chain | 4.25 | 4.35 | 4.30 |
![]() |
0.05 | 0.39 | 0.53 | -0.05 | 81.29 | 80.00 | 11/21/2025 | Yes | 11/14 | 0.61 | 0.62 | 21 | 15 | 6 | 55 | None | |
ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.14 | 2.31 | 0.49 | -0.08 | 20.47 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
CLPT | ClearPoint Neuro Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.14 | 1.09 | 0.54 | -0.05 | 26.39 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
BROS | Dutch Bros Inc - Class A | Options Chain | 4.20 | 4.30 | 4.25 |
![]() |
0.09 | 0.76 | 0.53 | -0.07 | 47.66 | 49.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
KLAR | Klarna Group plc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.09 | 0.92 | 0.47 | -0.06 | 41.50 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 4.15 | 4.30 | 4.23 |
![]() |
0.05 | 0.40 | 0.52 | -0.07 | 85.98 | 87.00 | 11/14/2025 | Yes | 8/18 | 1.64 | 1.64 | 20 | 15 | 10 | 65 | None | |
ETH | Grayscale Investments LLC | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.10 | 0.74 | 0.55 | -0.05 | 42.18 | 43.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 3.90 | 4.50 | 4.20 |
![]() |
0.14 | 1.12 | 0.54 | -0.05 | 27.88 | 29.00 | 11/21/2025 | No | 9/30 | 0.15 | 0.14 | 18 | 0 | 20 | 77 | None | |
SJM | J.M. Smucker Company | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.04 | 0.27 | 0.53 | -0.04 | 108.14 | 105.00 | 11/21/2025 | No | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 53 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.08 | 0.69 | 0.48 | -0.05 | 52.02 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
SII | Sprott Inc | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.05 | 0.39 | 0.48 | -0.06 | 86.99 | 90.00 | 11/21/2025 | Yes | 8/18 | 0.30 | 0.30 | 20 | 1 | 13 | 48 | None | |
SMTC | Semtech Corp | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.06 | 0.61 | 0.42 | -0.07 | 70.91 | 75.00 | 11/21/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 7 | 47 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.06 | 0.43 | 0.54 | -0.06 | 69.33 | 72.00 | 11/14/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 62 | None | |
DG | Dollar General Corp | Options Chain | 3.30 | 4.90 | 4.10 |
![]() |
0.04 | 0.26 | 0.53 | -0.06 | 96.37 | 98.00 | 11/14/2025 | No | 10/07 | 0.59 | 0.59 | 20 | 1 | 14 | 61 | None | |
U | Unity Software Inc | Options Chain | 4.00 | 4.10 | 4.05 |
![]() |
0.11 | 0.81 | 0.55 | -0.05 | 36.40 | 37.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
IONS | Ionis Pharmaceuticals Inc | Options Chain | 2.50 | 5.60 | 4.05 |
![]() |
0.06 | 0.50 | 0.49 | -0.05 | 70.00 | 72.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 55 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.05 | 0.47 | 0.47 | -0.06 | 74.34 | 77.50 | 11/21/2025 | Yes | 8/26 | 0.70 | 0.71 | 20 | 11 | 17 | 55 |
Dividend Stock List |
|
WHR | Whirlpool Corp | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.05 | 0.49 | 0.45 | -0.06 | 76.63 | 80.00 | 11/21/2025 | Yes | 8/29 | 1.75 | 0.90 | 20 | 0 | 8 | 51 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 3.70 | 4.40 | 4.05 |
![]() |
0.04 | 0.33 | 0.45 | -0.05 | 109.30 | 110.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.11 | 0.85 | 0.55 | -0.05 | 36.27 | 36.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.08 | 0.62 | 0.54 | -0.05 | 46.31 | 47.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
CHDN | Churchill Downs Inc | Options Chain | 3.20 | 4.80 | 4.00 |
![]() |
0.04 | 0.39 | 0.46 | -0.06 | 91.51 | 95.00 | 11/21/2025 | Yes | 12/06 | 0.38 | 0.41 | 5 | 14 | 12 | 56 | None | |
HOLX | Hologic Inc | Options Chain | 2.65 | 5.30 | 3.98 |
![]() |
0.06 | 0.31 | 0.55 | -0.04 | 67.73 | 67.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 3.85 | 4.10 | 3.98 |
![]() |
0.04 | 0.32 | 0.54 | -0.06 | 94.01 | 94.00 | 11/14/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 13 | 68 | None | |
COP | Conoco Phillips | Options Chain | 3.90 | 4.05 | 3.98 |
![]() |
0.04 | 0.32 | 0.53 | -0.06 | 95.23 | 94.00 | 11/14/2025 | Yes | 8/18 | 0.78 | 0.78 | 28 | 0 | 11 | 76 | None | |
CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 1.85 | 6.10 | 3.98 |
![]() |
0.09 | 0.58 | 0.52 | -0.05 | 42.50 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
BSX | Boston Scientific Corp | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.04 | 0.31 | 0.55 | -0.06 | 95.90 | 96.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
OMC | Omnicom Group Inc | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.05 | 0.35 | 0.53 | -0.05 | 79.93 | 80.00 | 11/21/2025 | Yes | 9/02 | 0.70 | 0.70 | 20 | 0 | 15 | 71 | None | |
CCK | Crown Holdings Inc | Options Chain | 3.60 | 4.30 | 3.95 |
![]() |
0.04 | 0.32 | 0.51 | -0.06 | 92.20 | 92.50 | 11/21/2025 | Yes | 8/07 | 0.26 | 0.26 | 19 | 3 | 12 | 58 | None | |
CVS | CVS Health Corp | Options Chain | 3.85 | 4.00 | 3.93 |
![]() |
0.05 | 0.36 | 0.55 | -0.04 | 77.12 | 76.00 | 11/14/2025 | Yes | 10/23 | 0.67 | 0.67 | 21 | 3 | 11 | 64 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.85 | 4.00 | 3.93 |
![]() |
0.07 | 0.48 | 0.51 | -0.04 | 56.63 | 57.50 | 11/21/2025 | Yes | 10/16 | 0.19 | 0.19 | 10 | 1 | 13 | 65 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.11 | 0.77 | 0.55 | -0.04 | 35.53 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
FLEX | Flex Ltd | Options Chain | 3.50 | 4.30 | 3.90 |
![]() |
0.07 | 0.42 | 0.51 | -0.04 | 57.99 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
C | Citigroup Inc | Options Chain | 3.85 | 3.95 | 3.90 |
![]() |
0.04 | 0.32 | 0.50 | -0.05 | 97.80 | 97.50 | 11/21/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 16 | 81 | None | |
FLY | Firefly Aerospace Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.11 | 1.20 | 0.47 | -0.06 | 28.69 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
GH | Guardant Health Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.06 | 0.61 | 0.43 | -0.07 | 66.00 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
ON | ON Semiconductor Corp | Options Chain | 3.80 | 3.95 | 3.88 |
![]() |
0.08 | 0.67 | 0.53 | -0.06 | 48.43 | 51.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 3.65 | 4.05 | 3.85 |
![]() |
0.04 | 0.37 | 0.49 | -0.07 | 85.04 | 88.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
DG | Dollar General Corp | Options Chain | 3.80 | 3.90 | 3.85 |
![]() |
0.04 | 0.32 | 0.46 | -0.05 | 96.37 | 100.00 | 11/21/2025 | No | 10/07 | 0.59 | 0.59 | 20 | 1 | 14 | 61 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.04 | 0.33 | 0.44 | -0.06 | 104.59 | 110.00 | 11/21/2025 | Yes | 9/02 | 0.12 | 0.12 | 20 | 2 | 13 | 62 | None | |
STEM | Stem Inc - Class A | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.15 | 1.40 | 0.53 | -0.05 | 23.01 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
PGY | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.12 | 1.07 | 0.52 | -0.05 | 30.25 | 32.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
BG | Bunge Global SA | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.05 | 0.37 | 0.50 | -0.05 | 84.02 | 82.50 | 11/21/2025 | Yes | 2/17 | 0.70 | 0.70 | 22 | 4 | 16 | 59 | None | |
DOCU | DocuSign Inc | Options Chain | 3.70 | 3.85 | 3.78 |
![]() |
0.05 | 0.41 | 0.50 | -0.05 | 69.94 | 72.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
BSX | Boston Scientific Corp | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.04 | 0.31 | 0.51 | -0.06 | 95.90 | 97.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
STT | State Street Corp | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.03 | 0.31 | 0.46 | -0.06 | 116.89 | 120.00 | 11/21/2025 | Yes | 10/01 | 0.76 | 0.84 | 20 | 0 | 18 | 76 | None | |
SKY | Skyline Champion Corp | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.05 | 0.53 | 0.44 | -0.06 | 66.29 | 70.00 | 11/21/2025 | Yes | 5/24 | 0.00 | 0.62 | 0 | 0 | 16 | 52 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 3.55 | 3.85 | 3.70 |
![]() |
0.11 | 0.88 | 0.55 | -0.05 | 31.54 | 33.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 3.65 | 3.75 | 3.70 |
![]() |
0.03 | 0.25 | 0.53 | -0.05 | 114.26 | 114.00 | 11/14/2025 | Yes | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.08 | 0.61 | 0.52 | -0.05 | 46.00 | 47.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
RDNT | Radnet Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.05 | 0.49 | 0.42 | -0.06 | 77.50 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
TGT | Target Corp | Options Chain | 3.65 | 3.75 | 3.70 |
![]() |
0.04 | 0.47 | 0.40 | -0.06 | 89.27 | 95.00 | 11/21/2025 | Yes | 11/12 | 1.14 | 1.14 | 21 | 39 | 13 | 66 | None | |
COP | Conoco Phillips | Options Chain | 3.60 | 3.75 | 3.68 |
![]() |
0.04 | 0.32 | 0.48 | -0.05 | 95.23 | 95.00 | 11/21/2025 | Yes | 8/18 | 0.78 | 0.78 | 28 | 0 | 11 | 76 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.60 | 3.70 | 3.65 |
![]() |
0.06 | 0.52 | 0.52 | -0.05 | 56.63 | 57.00 | 11/7/2025 | Yes | 10/16 | 0.19 | 0.19 | 10 | 1 | 13 | 65 | None | |
LTBR | Lightbridge Corp | Options Chain | 3.60 | 3.70 | 3.65 |
![]() |
0.15 | 1.37 | 0.52 | -0.05 | 22.88 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
AZN | Astrazeneca plc | Options Chain | 3.55 | 3.70 | 3.63 |
![]() |
0.04 | 0.27 | 0.55 | -0.04 | 85.87 | 85.00 | 11/21/2025 | Yes | 8/08 | 1.05 | 0.52 | 10 | 0 | 10 | 67 | None | |
TWST | Twist Bioscience Corp | Options Chain | 2.85 | 4.40 | 3.63 |
![]() |
0.10 | 0.94 | 0.51 | -0.05 | 31.12 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
EQT | EQT Corp | Options Chain | 2.84 | 4.40 | 3.62 |
![]() |
0.06 | 0.40 | 0.52 | -0.04 | 56.95 | 56.00 | 11/14/2025 | Yes | 8/06 | 0.16 | 0.16 | 15 | 3 | 8 | 68 | None | |
COO | Cooper Companies Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.05 | 0.34 | 0.55 | -0.04 | 69.02 | 70.00 | 11/21/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 12 | 56 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.55 | 3.65 | 3.60 |
![]() |
0.04 | 0.30 | 0.54 | -0.04 | 79.49 | 80.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 58 | None | ||
TPG | TPG Inc - Class A | Options Chain | 3.30 | 3.90 | 3.60 |
![]() |
0.06 | 0.43 | 0.54 | -0.04 | 57.08 | 57.50 | 11/21/2025 | Yes | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 39 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.05 | 0.43 | 0.50 | -0.06 | 69.33 | 73.00 | 11/14/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 62 | None | |
TDW | Tidewater Inc - New | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.07 | 0.61 | 0.48 | -0.05 | 54.00 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 14 | 60 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.05 | 0.43 | 0.47 | -0.05 | 73.19 | 75.00 | 11/21/2025 | Yes | 9/02 | 0.82 | 0.83 | 20 | 39 | 16 | 64 | None | |
LQDA | Liquidia Corp | Options Chain | 3.00 | 4.10 | 3.55 |
![]() |
0.13 | 1.56 | 0.52 | -0.06 | 23.75 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
TJX | TJX Companies Inc | Options Chain | 3.45 | 3.65 | 3.55 |
![]() |
0.03 | 0.19 | 0.52 | -0.05 | 142.66 | 141.00 | 11/14/2025 | No | 11/13 | 0.42 | 0.42 | 20 | 4 | 12 | 60 | None | |
FLR | Fluor Corporation | Options Chain | 3.50 | 3.60 | 3.55 |
![]() |
0.08 | 0.63 | 0.51 | -0.05 | 42.95 | 45.00 | 11/21/2025 | Yes | 2/28 | 0.00 | 0.10 | 1 | 0 | 20 | 58 |
Growth Stock List |
|
CE | Celanese Corp - Series A | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.08 | 0.74 | 0.48 | -0.05 | 42.61 | 45.00 | 11/21/2025 | Yes | 7/29 | 0.03 | 0.03 | 20 | 0 | 10 | 56 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.45 | 0.44 | -0.06 | 76.60 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 3.45 | 3.60 | 3.53 |
![]() |
0.05 | 0.35 | 0.50 | -0.05 | 75.23 | 77.50 | 11/21/2025 | No | 9/18 | 0.95 | 0.95 | 20 | 14 | 14 | 60 | None | |
ETH | Grayscale Investments LLC | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.08 | 0.71 | 0.55 | -0.06 | 42.18 | 42.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
DUK | Duke Energy Corp | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.03 | 0.19 | 0.50 | -0.03 | 125.56 | 125.00 | 11/21/2025 | Yes | 8/15 | 1.04 | 1.06 | 20 | 17 | 11 | 74 | None | |
INTC | Intel Corp | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.09 | 0.74 | 0.55 | -0.05 | 36.98 | 37.00 | 11/7/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 44 | None | |
INTC | Intel Corp | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.09 | 0.74 | 0.55 | -0.05 | 36.98 | 37.00 | 11/7/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 44 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.09 | 0.67 | 0.54 | -0.04 | 36.54 | 37.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.06 | 0.45 | 0.54 | -0.04 | 54.70 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 61 |
Growth Stock List |
||
VIK | Viking Holdings Ltd | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.06 | 0.41 | 0.53 | -0.04 | 59.50 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BHVN | Biohaven Ltd | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.15 | 2.44 | 0.50 | -0.06 | 15.02 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 2.80 | 4.10 | 3.45 |
![]() |
0.04 | 0.32 | 0.46 | -0.04 | 90.40 | 92.50 | 11/21/2025 | Yes | 8/15 | 0.42 | 0.42 | 20 | 5 | 12 | 57 | None | |
HQY | Healthequity Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.04 | 0.34 | 0.43 | -0.05 | 87.50 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
NEE | NextEra Energy Inc | Options Chain | 3.35 | 3.50 | 3.43 |
![]() |
0.04 | 0.30 | 0.54 | -0.05 | 83.45 | 84.00 | 11/14/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 7 | 62 | None | |
CVS | CVS Health Corp | Options Chain | 3.35 | 3.50 | 3.43 |
![]() |
0.04 | 0.36 | 0.51 | -0.04 | 77.12 | 77.00 | 11/14/2025 | Yes | 10/23 | 0.67 | 0.67 | 21 | 3 | 11 | 64 | None | |
BTU | Peabody Energy Corp New | Options Chain | 3.35 | 3.45 | 3.40 |
![]() |
0.11 | 0.75 | 0.55 | -0.04 | 32.40 | 32.00 | 11/21/2025 | Yes | 8/14 | 0.07 | 0.07 | 10 | 1 | 15 | 52 | None | |
CARR | Carrier Global Corp | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.06 | 0.39 | 0.55 | -0.04 | 59.18 | 60.00 | 11/21/2025 | Yes | 7/21 | 0.23 | 0.23 | 20 | 5 | 10 | 61 | None | |
TSSI | TSS Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.17 | 1.43 | 0.55 | -0.05 | 19.47 | 20.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
KBH | KB Home | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.06 | 0.38 | 0.54 | -0.04 | 61.00 | 60.00 | 11/21/2025 | No | 8/07 | 0.25 | 0.25 | 20 | 2 | 12 | 65 | None | |
ED | Consolidated Edison Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.03 | 0.22 | 0.54 | -0.04 | 100.04 | 100.00 | 11/21/2025 | Yes | 8/13 | 0.85 | 0.85 | 20 | 39 | 12 | 67 | None | |
HSIC | Henry Schein Inc | Options Chain | 1.40 | 5.40 | 3.40 |
![]() |
0.05 | 0.37 | 0.53 | -0.05 | 64.88 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
VITL | Vital Farms Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.08 | 0.60 | 0.51 | -0.04 | 43.83 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
NDAQ | Nasdaq Inc - 144A | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.04 | 0.29 | 0.50 | -0.04 | 87.50 | 90.00 | 11/21/2025 | Yes | 9/12 | 0.27 | 0.27 | 20 | 13 | 10 | 65 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.05 | 0.39 | 0.49 | -0.05 | 70.84 | 72.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
VOYG | Voyager Technologies Inc - Class A | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.08 | 1.04 | 0.43 | -0.06 | 33.61 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
BBIO | BridgeBio Pharma Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.06 | 0.70 | 0.41 | -0.06 | 54.22 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
WM | Waste Management Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.01 | 0.22 | 0.30 | -0.07 | 217.56 | 230.00 | 11/21/2025 | Yes | 9/12 | 0.82 | 0.82 | 20 | 21 | 13 | 64 | None | |
MLYS | Mineralys Therapeutics Inc | Options Chain | 2.50 | 4.20 | 3.35 |
![]() |
0.08 | 0.77 | 0.49 | -0.05 | 37.80 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 3.30 | 3.40 | 3.35 |
![]() |
0.03 | 0.24 | 0.48 | -0.04 | 114.26 | 115.00 | 11/21/2025 | Yes | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.04 | 0.36 | 0.45 | -0.05 | 76.62 | 77.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
MRK | Merck & Co Inc | Options Chain | 3.20 | 3.45 | 3.33 |
![]() |
0.04 | 0.31 | 0.51 | -0.05 | 87.69 | 87.00 | 11/14/2025 | Yes | 9/15 | 0.81 | 0.81 | 20 | 14 | 14 | 73 | None | |
EXEL | Exelixis Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.08 | 0.62 | 0.54 | -0.04 | 39.00 | 39.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 61 | None | ||
SOC | Flame Acquisition Corp | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.16 | 1.41 | 0.54 | -0.04 | 19.29 | 21.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WFC | Wells Fargo & Company | Options Chain | 3.25 | 3.35 | 3.30 |
![]() |
0.04 | 0.30 | 0.52 | -0.04 | 81.14 | 80.00 | 11/21/2025 | Yes | 8/08 | 0.40 | 0.45 | 20 | 3 | 12 | 74 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.13 | 1.25 | 0.52 | -0.05 | 22.29 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.04 | 0.36 | 0.49 | -0.05 | 78.88 | 80.00 | 11/21/2025 | Yes | 8/29 | 0.41 | 0.41 | 20 | 3 | 9 | 63 | None | |
AIR | AAR Corp | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.04 | 0.34 | 0.47 | -0.05 | 83.06 | 85.00 | 11/21/2025 | No | 3/27 | 0.00 | 0.07 | 2 | 0 | 8 | 51 | None | |
VRNS | Varonis Systems Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.05 | 0.46 | 0.46 | -0.05 | 59.98 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 49 | None | ||
PAY | Paymentus Holdings Inc - Class A | Options Chain | 2.55 | 4.00 | 3.28 |
![]() |
0.10 | 0.82 | 0.51 | -0.04 | 32.33 | 33.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 38 | None | ||
DRS | Options Chain | 1.95 | 4.50 | 3.23 |
![]() |
0.07 | 0.45 | 0.50 | -0.03 | 44.72 | 46.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
APGE | Apogee Therapeutics Inc | Options Chain | 2.45 | 4.00 | 3.23 |
![]() |
0.06 | 0.64 | 0.44 | -0.05 | 39.73 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
BRBR | Bellring Brands Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.09 | 0.66 | 0.55 | -0.04 | 34.77 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
SRE | Sempra | Options Chain | 2.70 | 3.70 | 3.20 |
![]() |
0.03 | 0.30 | 0.52 | -0.04 | 94.01 | 95.00 | 11/21/2025 | Yes | 10/01 | 0.65 | 0.65 | 20 | 14 | 7 | 69 | None | |
GFI | Gold Fields Ltd | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.07 | 0.56 | 0.52 | -0.04 | 42.04 | 44.00 | 11/21/2025 | Yes | 9/12 | 0.38 | 0.40 | 10 | 0 | 13 | 60 | None | |
RY | Royal Bank Of Canada | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.02 | 0.17 | 0.50 | -0.04 | 145.87 | 145.00 | 11/21/2025 | No | 10/27 | 1.54 | 1.54 | 21 | 14 | 12 | 75 | None | |
ALK | Alaska Air Group Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.06 | 0.53 | 0.50 | -0.04 | 49.00 | 50.00 | 11/21/2025 | Yes | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 55 | None | |
DEO | Diageo plc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.03 | 0.28 | 0.49 | -0.02 | 95.90 | 95.00 | 11/21/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 10 | 56 | None | |
CCI | Crown Castle Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.03 | 0.26 | 0.46 | -0.05 | 95.14 | 97.50 | 11/21/2025 | Yes | 9/15 | 1.06 | 1.06 | 20 | 0 | 5 | 55 | None | |
NVS | Novartis AG | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.02 | 0.22 | 0.43 | -0.05 | 130.97 | 135.00 | 11/21/2025 | Yes | 3/12 | 3.74 | 3.99 | 5 | 5 | 10 | 66 | None | |
LAMR | Lamar Advertising Co - Class A | Options Chain | 1.20 | 5.20 | 3.20 |
![]() |
0.03 | 0.28 | 0.38 | -0.05 | 122.50 | 125.00 | 11/21/2025 | Yes | 9/19 | 1.55 | 1.55 | 23 | 4 | 13 | 61 | None | |
DNTH | Options Chain | 2.35 | 4.00 | 3.18 |
![]() |
0.09 | 0.73 | 0.55 | -0.04 | 34.70 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
GFS | GlobalFoundries Inc | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.09 | 0.53 | 0.55 | -0.03 | 35.00 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
NEE | NextEra Energy Inc | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.04 | 0.29 | 0.49 | -0.04 | 83.45 | 85.00 | 11/21/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 7 | 62 | None | |
FROG | JFrog Ltd | Options Chain | 2.75 | 3.50 | 3.13 |
![]() |
0.06 | 0.54 | 0.48 | -0.05 | 47.40 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
GSRT | GSR III Acquisition Corp - Class A | Options Chain | 2.80 | 3.40 | 3.10 |
![]() |
0.21 | 1.89 | 0.55 | -0.04 | 11.96 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
QUBT | Quantum Computing Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.14 | 1.24 | 0.55 | -0.04 | 22.13 | 22.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
CMA | Comerica Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 80.05 | 80.00 | 11/21/2025 | Yes | 9/15 | 0.71 | 0.71 | 20 | 0 | 13 | 73 | None | |
ASO | Academy Sports and Outdoors Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.06 | 0.41 | 0.54 | -0.04 | 52.94 | 52.50 | 11/21/2025 | No | 9/11 | 0.13 | 0.13 | 15 | 3 | 12 | 61 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.09 | 0.66 | 0.53 | -0.04 | 36.50 | 36.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
NTLA | Intellia Therapeutics Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.12 | 1.10 | 0.52 | -0.04 | 20.49 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
GCT | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.10 | 0.79 | 0.51 | -0.04 | 28.32 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
EDU | New Oriental Education & Technology Group Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.06 | 0.50 | 0.47 | -0.05 | 51.82 | 55.00 | 11/21/2025 | Yes | 9/09 | 0.45 | 0.60 | 1 | 0 | 15 | 18 | None | |
SYF | Synchrony Financial | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.39 | 0.46 | -0.04 | 70.90 | 72.50 | 11/21/2025 | Yes | 8/05 | 0.30 | 0.30 | 20 | 3 | 17 | 74 | None | |
AER | Aercap Holdings N.V. | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.02 | 0.24 | 0.43 | -0.05 | 123.63 | 125.00 | 11/21/2025 | Yes | 8/13 | 0.27 | 0.27 | 6 | 1 | 13 | 75 | None | |
CYTK | Cytokinetics Inc | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.05 | 0.54 | 0.42 | -0.06 | 60.17 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
BRKR | Bruker Corp | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.09 | 0.66 | 0.55 | -0.04 | 34.56 | 35.00 | 11/21/2025 | Yes | 9/23 | 0.05 | 0.05 | 20 | 0 | 7 | 46 | None | |
VOYA | Voya Financial Inc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 75.11 | 75.00 | 11/21/2025 | Yes | 8/26 | 0.45 | 0.45 | 20 | 6 | 14 | 63 | None | |
HAS | Hasbro Inc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.04 | 0.37 | 0.44 | -0.04 | 74.42 | 77.50 | 11/21/2025 | Yes | 8/20 | 0.70 | 0.70 | 20 | 0 | 8 | 51 | None | |
WMT | Walmart Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.03 | 0.22 | 0.53 | -0.05 | 103.24 | 103.00 | 11/14/2025 | No | 12/12 | 0.23 | 0.23 | 21 | 41 | 9 | 59 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.12 | 1.19 | 0.52 | -0.04 | 23.12 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.06 | 0.51 | 0.49 | -0.04 | 49.00 | 50.00 | 11/21/2025 | Yes | 8/25 | 1.37 | 1.37 | 21 | 14 | 10 | 49 | None | |
ALC | Alcon Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.04 | 0.31 | 0.49 | -0.04 | 75.37 | 77.50 | 11/21/2025 | Yes | 5/14 | 0.24 | 0.28 | 5 | 4 | 13 | 54 | None | |
HOLX | Hologic Inc | Options Chain | 2.10 | 4.00 | 3.05 |
![]() |
0.04 | 0.32 | 0.42 | -0.04 | 67.73 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
VIST | Vista Energy S.A.B. de C.V | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.09 | 0.65 | 0.52 | -0.04 | 34.51 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
CART | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.08 | 0.57 | 0.52 | -0.04 | 38.99 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CNC | Centene Corp | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.08 | 0.62 | 0.54 | -0.05 | 38.42 | 39.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
CENX | Century Aluminum Company | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.09 | 0.76 | 0.53 | -0.04 | 28.09 | 32.00 | 11/21/2025 | Yes | 9/18 | 0.00 | 0.05 | 0 | 0 | 9 | 47 | None | |
VAL | Valaris Ltd | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.06 | 0.48 | 0.50 | -0.04 | 52.26 | 52.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 9 | 62 | None | ||
CMC | Commercial Metals Company | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.05 | 0.40 | 0.49 | -0.04 | 58.01 | 60.00 | 11/21/2025 | Yes | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 51 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.05 | 0.39 | 0.49 | -0.04 | 61.02 | 62.50 | 11/21/2025 | Yes | 9/29 | 0.40 | 0.40 | 20 | 0 | 9 | 60 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.05 | 0.44 | 0.48 | -0.04 | 54.33 | 55.00 | 11/21/2025 | Yes | 8/13 | 0.40 | 0.40 | 20 | 2 | 17 | 79 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.04 | 0.35 | 0.47 | -0.05 | 78.09 | 77.50 | 11/21/2025 | Yes | 9/30 | 1.32 | 1.32 | 20 | 14 | 9 | 69 | None | |
BTU | Peabody Energy Corp New | Options Chain | 2.97 | 3.00 | 2.99 |
![]() |
0.09 | 0.76 | 0.50 | -0.04 | 32.40 | 33.00 | 11/21/2025 | Yes | 8/14 | 0.07 | 0.07 | 10 | 1 | 15 | 52 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.95 | 3.00 | 2.98 |
![]() |
0.07 | 0.49 | 0.54 | -0.03 | 38.70 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
GXO | GXO Logistics Inc | Options Chain | 2.75 | 3.20 | 2.98 |
![]() |
0.05 | 0.38 | 0.53 | -0.04 | 54.21 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
WEC | WEC Energy Group Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.03 | 0.21 | 0.48 | -0.03 | 115.20 | 115.00 | 11/21/2025 | Yes | 8/14 | 0.89 | 0.89 | 20 | 9 | 10 | 69 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.07 | 0.72 | 0.47 | -0.04 | 38.29 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
TECX | AvroBio Inc | Options Chain | 1.55 | 4.40 | 2.98 |
![]() |
0.15 | 2.05 | 0.47 | -0.05 | 14.91 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
CCOI | Cogent Communications Holdings Inc | Options Chain | 2.65 | 3.30 | 2.98 |
![]() |
0.07 | 0.65 | 0.46 | -0.04 | 42.51 | 45.00 | 11/21/2025 | Yes | 8/21 | 1.01 | 1.01 | 20 | 13 | 8 | 44 | None | |
GM | General Motors Company | Options Chain | 2.85 | 3.05 | 2.95 |
![]() |
0.05 | 0.41 | 0.55 | -0.05 | 57.20 | 56.00 | 11/7/2025 | Yes | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 67 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.92 | 2.97 | 2.95 |
![]() |
0.08 | 0.59 | 0.54 | -0.04 | 37.17 | 37.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
CIFR | Cipher Mining Inc | Options Chain | 2.90 | 2.99 | 2.95 |
![]() |
0.16 | 1.42 | 0.53 | -0.04 | 15.75 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 2.50 | 3.40 | 2.95 |
![]() |
0.07 | 0.53 | 0.52 | -0.04 | 43.39 | 45.00 | 11/21/2025 | Yes | 5/09 | 0.50 | 0.22 | 15 | 0 | 11 | 52 | None | |
EMN | Eastman Chemical Company | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.05 | 0.45 | 0.44 | -0.05 | 62.55 | 65.00 | 11/21/2025 | Yes | 9/15 | 0.83 | 0.83 | 20 | 15 | 14 | 69 | None | |
PCAR | Paccar Inc | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.03 | 0.34 | 0.40 | -0.05 | 96.51 | 100.00 | 11/21/2025 | Yes | 11/12 | 0.33 | 0.33 | 26 | 4 | 12 | 69 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.90 | 2.97 | 2.94 |
![]() |
0.04 | 0.31 | 0.55 | -0.04 | 69.05 | 69.00 | 11/14/2025 | No | 9/02 | 0.40 | 0.40 | 20 | 23 | 8 | 54 | None | |
ERJ | Embraer S.A. | Options Chain | 2.85 | 3.00 | 2.93 |
![]() |
0.05 | 0.43 | 0.45 | -0.04 | 58.79 | 60.00 | 11/21/2025 | Yes | 5/16 | 0.01 | 0.05 | 1 | 0 | 13 | 57 | None | |
DOCU | DocuSign Inc | Options Chain | 1.93 | 3.90 | 2.92 |
![]() |
0.04 | 0.42 | 0.55 | -0.06 | 69.94 | 71.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
FTV | Fortive Corp | Options Chain | 2.20 | 3.60 | 2.90 |
![]() |
0.06 | 0.34 | 0.54 | -0.03 | 49.61 | 50.00 | 11/21/2025 | Yes | 9/12 | 0.08 | 0.06 | 20 | 0 | 12 | 55 | None | |
MRNA | Moderna Inc | Options Chain | 2.83 | 2.96 | 2.90 |
![]() |
0.10 | 0.85 | 0.52 | -0.04 | 27.25 | 29.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
CG | Carlyle Group Inc (The) | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.05 | 0.43 | 0.47 | -0.04 | 61.61 | 62.50 | 11/21/2025 | Yes | 8/18 | 0.35 | 0.35 | 20 | 3 | 14 | 67 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 2.85 | 2.90 | 2.88 |
![]() |
0.13 | 1.10 | 0.55 | -0.04 | 22.65 | 22.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 2.84 | 2.89 | 2.87 |
![]() |
0.10 | 0.79 | 0.55 | -0.04 | 28.14 | 28.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
MDT | Medtronic Plc | Options Chain | 2.47 | 3.25 | 2.86 |
![]() |
0.03 | 0.22 | 0.53 | -0.04 | 98.50 | 98.00 | 11/14/2025 | No | 9/26 | 0.71 | 0.71 | 20 | 11 | 14 | 68 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.05 | 0.45 | 0.54 | -0.05 | 51.61 | 53.00 | 11/7/2025 | Yes | 8/05 | 0.25 | 0.25 | 9 | 1 | 9 | 62 | None | |
RAPP | Rapport Therapeutics Inc | Options Chain | 2.50 | 3.20 | 2.85 |
![]() |
0.10 | 0.83 | 0.54 | -0.04 | 26.96 | 27.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
TNK | Teekay Tankers Ltd - Class A | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.06 | 0.43 | 0.51 | -0.03 | 49.07 | 50.00 | 11/21/2025 | Yes | 8/11 | 0.25 | 0.25 | 13 | 2 | 17 | 69 | None | |
FORM | FormFactor Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.07 | 0.66 | 0.48 | -0.04 | 41.83 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
CHD | Church & Dwight Co. Inc | Options Chain | 2.70 | 3.00 | 2.85 |
![]() |
0.03 | 0.27 | 0.47 | -0.04 | 90.01 | 90.00 | 11/21/2025 | Yes | 8/15 | 0.29 | 0.29 | 20 | 20 | 5 | 50 | None | |
CNTA | Centessa Pharmaceuticals plc | Options Chain | 0.70 | 5.00 | 2.85 |
![]() |
0.10 | 1.79 | 0.44 | -0.06 | 23.12 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
TNL | Travel+Leisure Company | Options Chain | 2.45 | 3.20 | 2.83 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 60.72 | 60.00 | 11/21/2025 | Yes | 9/12 | 0.56 | 0.56 | 20 | 3 | 14 | 64 | None | |
TEX | Terex Corp | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.05 | 0.44 | 0.48 | -0.04 | 52.67 | 55.00 | 11/21/2025 | Yes | 8/11 | 0.17 | 0.17 | 19 | 4 | 12 | 53 | None | |
BC | Brunswick Corp | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.04 | 0.40 | 0.46 | -0.04 | 63.00 | 65.00 | 11/21/2025 | Yes | 8/20 | 0.43 | 0.43 | 20 | 12 | 8 | 51 | None | |
DK | Delek US Holdings Inc | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.08 | 0.65 | 0.51 | -0.03 | 31.53 | 35.00 | 11/21/2025 | Yes | 8/11 | 0.26 | 0.26 | 14 | 2 | 8 | 46 | None | |
COGT | Cogent Biosciences Inc | Options Chain | 0.80 | 4.80 | 2.80 |
![]() |
0.16 | 1.15 | 0.49 | -0.03 | 15.44 | 17.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
GPCR | Options Chain | 1.60 | 4.00 | 2.80 |
![]() |
0.09 | 0.95 | 0.46 | -0.05 | 28.39 | 32.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.04 | 0.35 | 0.45 | -0.04 | 67.94 | 70.00 | 11/21/2025 | Yes | 8/18 | 0.31 | 0.31 | 20 | 5 | 18 | 64 | None | |
PEGA | Pegasystems Inc | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.05 | 0.53 | 0.40 | -0.05 | 55.25 | 60.00 | 11/21/2025 | Yes | 10/01 | 0.06 | 0.03 | 20 | 0 | 14 | 43 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 1.25 | 4.30 | 2.78 |
![]() |
0.07 | 0.54 | 0.52 | -0.04 | 39.16 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
CLSK | Cleanspark Inc | Options Chain | 2.75 | 2.79 | 2.77 |
![]() |
0.14 | 1.16 | 0.53 | -0.04 | 17.96 | 20.00 | 11/21/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.74 | 2.77 | 2.76 |
![]() |
0.04 | 0.31 | 0.50 | -0.04 | 69.05 | 70.00 | 11/21/2025 | No | 9/02 | 0.40 | 0.40 | 20 | 23 | 8 | 54 | None | |
PAAS | Pan American Silver Corp | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.07 | 0.50 | 0.53 | -0.03 | 39.55 | 40.00 | 11/21/2025 | Yes | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 59 | None | |
HOND | HCM II Acquisition Corp - Class A | Options Chain | 2.60 | 2.90 | 2.75 |
![]() |
0.14 | 1.60 | 0.52 | -0.05 | 17.24 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
JANX | Janux Therapeutics Inc | Options Chain | 0.80 | 4.70 | 2.75 |
![]() |
0.11 | 0.91 | 0.51 | -0.04 | 24.00 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
MAS | Masco Corp | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.04 | 0.34 | 0.47 | -0.04 | 68.53 | 70.00 | 11/21/2025 | Yes | 8/08 | 0.31 | 0.31 | 19 | 11 | 11 | 61 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.03 | 0.27 | 0.44 | -0.04 | 103.80 | 105.00 | 11/21/2025 | Yes | 8/19 | 1.35 | 1.35 | 20 | 16 | 14 | 67 | None | |
PNR | Pentair plc | Options Chain | 2.20 | 3.30 | 2.75 |
![]() |
0.02 | 0.29 | 0.41 | -0.06 | 111.74 | 115.00 | 11/21/2025 | Yes | 10/24 | 0.25 | 0.25 | 21 | 5 | 11 | 63 | None | |
EOG | EOG Resources Inc | Options Chain | 2.40 | 3.10 | 2.75 |
![]() |
0.02 | 0.29 | 0.40 | -0.05 | 110.45 | 113.00 | 11/14/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
DQ | Daqo New Energy Corp | Options Chain | 2.45 | 3.00 | 2.73 |
![]() |
0.09 | 0.76 | 0.55 | -0.04 | 28.32 | 29.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 10 | None | ||
PEG | Public Service Enterprise Group Inc | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.03 | 0.26 | 0.52 | -0.04 | 80.52 | 82.50 | 11/21/2025 | Yes | 9/09 | 0.63 | 0.63 | 20 | 13 | 9 | 73 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.06 | 0.53 | 0.50 | -0.03 | 42.59 | 42.50 | 11/21/2025 | No | 10/17 | 0.25 | 0.25 | 18 | 0 | 13 | 47 | None | |
MET | Metlife Inc | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.03 | 0.26 | 0.49 | -0.03 | 82.89 | 82.50 | 11/21/2025 | Yes | 8/05 | 0.57 | 0.57 | 20 | 12 | 18 | 71 | None | |
UNM | Unum Group | Options Chain | 2.45 | 3.00 | 2.73 |
![]() |
0.03 | 0.32 | 0.45 | -0.04 | 78.26 | 80.00 | 11/21/2025 | Yes | 7/25 | 0.42 | 0.46 | 20 | 16 | 15 | 67 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 2.55 | 2.90 | 2.73 |
![]() |
0.03 | 0.34 | 0.39 | -0.04 | 92.87 | 95.00 | 11/21/2025 | No | 10/29 | 2.35 | 1.37 | 16 | 0 | 21 | 71 |
Dividend Stock List |
|
AA | Alcoa Corp | Options Chain | 2.65 | 2.79 | 2.72 |
![]() |
0.07 | 0.58 | 0.53 | -0.04 | 35.53 | 37.00 | 11/14/2025 | Yes | 8/12 | 0.10 | 0.10 | 16 | 0 | 16 | 56 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.63 | 2.80 | 2.72 |
![]() |
0.03 | 0.29 | 0.48 | -0.04 | 79.49 | 81.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 58 | None | ||
ONON | On Holding AG Class A | Options Chain | 2.63 | 2.78 | 2.71 |
![]() |
0.06 | 0.53 | 0.48 | -0.04 | 41.79 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
SKYT | SkyWater Technology Inc | Options Chain | 2.65 | 2.75 | 2.70 |
![]() |
0.14 | 1.19 | 0.55 | -0.04 | 18.94 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
GRPN | Groupon Inc | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.12 | 0.99 | 0.53 | -0.03 | 22.50 | 23.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 2.65 | 2.75 | 2.70 |
![]() |
0.04 | 0.34 | 0.52 | -0.04 | 62.89 | 62.00 | 11/14/2025 | Yes | 8/20 | 0.51 | 0.51 | 20 | 39 | 10 | 59 | None | |
WBS | Webster Financial Corp | Options Chain | 2.45 | 2.95 | 2.70 |
![]() |
0.05 | 0.36 | 0.50 | -0.04 | 60.13 | 60.00 | 11/21/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 0 | 15 | 78 | None | |
SMLR | Semler Scientific Inc | Options Chain | 2.40 | 3.00 | 2.70 |
![]() |
0.09 | 0.87 | 0.49 | -0.04 | 28.36 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
JD | JD.com Inc | Options Chain | 2.65 | 2.73 | 2.69 |
![]() |
0.08 | 0.53 | 0.54 | -0.03 | 34.88 | 35.00 | 11/21/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 34 | None | |
CSCO | Cisco Systems Inc | Options Chain | 2.64 | 2.73 | 2.69 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 68.98 | 71.00 | 11/14/2025 | Yes | 10/03 | 0.41 | 0.41 | 20 | 14 | 11 | 66 | None | |
SLG | SL Green Realty Corp | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.04 | 0.40 | 0.48 | -0.04 | 59.07 | 60.00 | 11/21/2025 | Yes | 9/30 | 0.26 | 0.26 | 62 | 0 | 6 | 62 | None | |
CNXC | Concentrix Corp | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.05 | 0.54 | 0.45 | -0.04 | 47.76 | 50.00 | 11/21/2025 | No | 10/24 | 0.33 | 0.36 | 17 | 4 | 15 | 66 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 2.50 | 2.85 | 2.68 |
![]() |
0.06 | 0.60 | 0.43 | -0.04 | 40.87 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
AWK | American Water Works Co. Inc | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.02 | 0.23 | 0.36 | -0.05 | 142.51 | 145.00 | 11/21/2025 | Yes | 8/12 | 0.83 | 0.83 | 20 | 11 | 10 | 60 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.61 | 2.69 | 2.65 |
![]() |
0.06 | 0.49 | 0.54 | -0.04 | 40.95 | 41.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
PONY | Pony AI Inc | Options Chain | 2.50 | 2.80 | 2.65 |
![]() |
0.11 | 0.96 | 0.54 | -0.04 | 21.85 | 23.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
DINO | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.05 | 0.38 | 0.52 | -0.03 | 51.98 | 52.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
PLYM | Plymouth Industrial Reit Inc | Options Chain | 0.80 | 4.50 | 2.65 |
![]() |
0.12 | 0.95 | 0.47 | -0.02 | 21.99 | 22.50 | 11/21/2025 | Yes | 9/30 | 0.24 | 0.24 | 20 | 3 | 13 | 50 | None | |
STOK | Stoke Therapeutics Inc | Options Chain | 1.90 | 3.40 | 2.65 |
![]() |
0.08 | 0.68 | 0.43 | -0.04 | 27.31 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
PAYX | Paychex Inc | Options Chain | 2.35 | 2.95 | 2.65 |
![]() |
0.02 | 0.23 | 0.39 | -0.04 | 127.02 | 130.00 | 11/21/2025 | No | 7/21 | 1.08 | 1.08 | 20 | 11 | 10 | 62 | None | |
RIOT | Riot Platforms Inc | Options Chain | 2.61 | 2.66 | 2.64 |
![]() |
0.11 | 0.99 | 0.53 | -0.04 | 21.49 | 23.00 | 11/21/2025 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 8 | 48 | None | |
GM | General Motors Company | Options Chain | 2.56 | 2.72 | 2.64 |
![]() |
0.05 | 0.39 | 0.50 | -0.04 | 57.20 | 57.00 | 11/14/2025 | Yes | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 67 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.47 | 2.80 | 2.64 |
![]() |
0.05 | 0.45 | 0.48 | -0.04 | 51.61 | 54.00 | 11/14/2025 | Yes | 8/05 | 0.25 | 0.25 | 9 | 1 | 9 | 62 | None | |
TSCO | Tractor Supply Company | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.05 | 0.35 | 0.55 | -0.03 | 53.71 | 54.00 | 11/14/2025 | Yes | 8/25 | 0.23 | 0.23 | 20 | 15 | 9 | 61 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.45 | 2.80 | 2.63 |
![]() |
0.13 | 1.12 | 0.53 | -0.04 | 20.61 | 20.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
PPTA | Perpetua Resources Corp Com | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.11 | 0.88 | 0.51 | -0.04 | 23.92 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
BEAM | Beam Therapeutics Inc | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.09 | 0.80 | 0.51 | -0.03 | 25.13 | 28.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
AMRZ | Amrize Ltd | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.05 | 0.45 | 0.48 | -0.04 | 47.13 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 2.30 | 2.95 | 2.63 |
![]() |
0.08 | 0.80 | 0.45 | -0.04 | 32.21 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.85 | 3.40 | 2.63 |
![]() |
0.06 | 0.51 | 0.45 | -0.03 | 42.79 | 47.50 | 11/21/2025 | Yes | 9/05 | 0.18 | 0.18 | 20 | 5 | 14 | 59 | None | |
BXP | Boston Properties Inc | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.04 | 0.33 | 0.43 | -0.04 | 73.77 | 75.00 | 11/21/2025 | Yes | 9/30 | 0.98 | 0.70 | 20 | 0 | 8 | 61 | None | |
PG | Procter & Gamble Company | Options Chain | 2.58 | 2.65 | 2.62 |
![]() |
0.02 | 0.21 | 0.37 | -0.04 | 152.73 | 155.00 | 11/21/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
PONY | Pony AI Inc | Options Chain | 2.38 | 2.83 | 2.61 |
![]() |
0.11 | 0.92 | 0.55 | -0.04 | 21.85 | 23.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 2.55 | 2.65 | 2.60 |
![]() |
0.08 | 0.65 | 0.52 | -0.03 | 29.75 | 31.00 | 11/21/2025 | Yes | 9/03 | 0.08 | 0.08 | 21 | 5 | 15 | 59 | None | |
JOYY | JOYY Inc | Options Chain | 2.40 | 2.80 | 2.60 |
![]() |
0.04 | 0.40 | 0.46 | -0.04 | 58.64 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 2.42 | 2.75 | 2.59 |
![]() |
0.08 | 0.61 | 0.53 | -0.04 | 32.95 | 34.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
PBF | PBF Energy Inc - Class A | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.09 | 0.64 | 0.53 | -0.03 | 30.00 | 30.00 | 11/21/2025 | Yes | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 57 | None | |
UNFI | United Natural Foods Inc | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.06 | 0.45 | 0.52 | -0.03 | 42.09 | 43.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 37 | None | ||
PLD | Prologis Inc | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.02 | 0.26 | 0.40 | -0.05 | 117.03 | 120.00 | 11/21/2025 | Yes | 9/16 | 1.01 | 1.01 | 20 | 11 | 9 | 68 | None | |
SO | Southern Company | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.03 | 0.19 | 0.54 | -0.04 | 96.42 | 96.00 | 11/14/2025 | Yes | 8/18 | 0.74 | 0.74 | 20 | 23 | 8 | 72 | None | |
DFDV | DeFi Development Corp | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.15 | 1.18 | 0.52 | -0.03 | 15.25 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
OXM | Oxford Industries Inc | Options Chain | 2.40 | 2.70 | 2.55 |
![]() |
0.06 | 0.57 | 0.47 | -0.03 | 38.56 | 40.00 | 11/21/2025 | No | 10/17 | 0.69 | 0.69 | 21 | 4 | 16 | 56 | None | |
CAI | Caris Life Sciences Inc - Class A | Options Chain | 2.35 | 2.75 | 2.55 |
![]() |
0.07 | 0.75 | 0.45 | -0.04 | 31.58 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TCOM | Trip.com Group Ltd | Options Chain | 2.40 | 2.70 | 2.55 |
![]() |
0.03 | 0.39 | 0.39 | -0.05 | 71.62 | 75.00 | 11/21/2025 | Yes | 3/17 | 0.06 | 0.30 | 1 | 4 | 19 | 39 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.48 | 2.59 | 2.54 |
![]() |
0.06 | 0.44 | 0.52 | -0.03 | 41.06 | 43.00 | 11/21/2025 | Yes | 10/15 | 0.15 | 0.15 | 19 | 0 | 12 | 60 | None | |
OLN | Olin Corp | Options Chain | 2.30 | 2.75 | 2.53 |
![]() |
0.10 | 0.71 | 0.55 | -0.02 | 24.44 | 25.00 | 11/21/2025 | Yes | 8/28 | 0.20 | 0.20 | 20 | 0 | 7 | 44 | None | |
YPF | YPF | Options Chain | 2.35 | 2.70 | 2.53 |
![]() |
0.10 | 0.88 | 0.51 | -0.03 | 23.99 | 25.00 | 11/21/2025 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 15 | 69 | None | |
EQT | EQT Corp | Options Chain | 2.44 | 2.62 | 2.53 |
![]() |
0.04 | 0.38 | 0.44 | -0.03 | 56.95 | 57.50 | 11/21/2025 | Yes | 8/06 | 0.16 | 0.16 | 15 | 3 | 8 | 68 | None | |
UUUU | Energy Fuels Inc | Options Chain | 2.45 | 2.55 | 2.50 |
![]() |
0.13 | 1.20 | 0.52 | -0.03 | 17.59 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
CL | Colgate-Palmolive Company | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.03 | 0.26 | 0.51 | -0.03 | 79.11 | 78.00 | 11/14/2025 | Yes | 10/17 | 0.52 | 0.52 | 21 | 39 | 12 | 57 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.07 | 0.59 | 0.50 | -0.03 | 34.06 | 35.00 | 11/21/2025 | Yes | 9/11 | 0.50 | 0.50 | 23 | 0 | 14 | 76 | None | |
OMF | OneMain Holdings Inc | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.05 | 0.37 | 0.49 | -0.03 | 54.95 | 55.00 | 11/21/2025 | Yes | 8/04 | 1.04 | 1.04 | 21 | 2 | 15 | 76 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.45 | 2.55 | 2.50 |
![]() |
0.06 | 0.49 | 0.48 | -0.03 | 38.70 | 41.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
AEP | American Electric Power Company Inc | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.02 | 0.21 | 0.39 | -0.03 | 118.16 | 120.00 | 11/21/2025 | Yes | 8/08 | 0.93 | 0.93 | 20 | 15 | 13 | 74 | None | |
LCID | Lucid Group Inc | Options Chain | 2.36 | 2.61 | 2.49 |
![]() |
0.11 | 0.91 | 0.55 | -0.03 | 22.02 | 22.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
OVV | Ovintiv Inc | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.06 | 0.42 | 0.55 | -0.03 | 39.67 | 40.00 | 11/21/2025 | Yes | 9/15 | 0.30 | 0.30 | 20 | 4 | 10 | 78 | None | |
RIO | Rio Tinto plc | Options Chain | 2.45 | 2.50 | 2.48 |
![]() |
0.04 | 0.24 | 0.54 | -0.03 | 66.50 | 67.50 | 11/21/2025 | Yes | 8/15 | 2.25 | 1.48 | 13 | 0 | 14 | 74 | None | |
NTR | Nutrien Ltd | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.04 | 0.34 | 0.51 | -0.04 | 60.50 | 61.00 | 11/14/2025 | Yes | 9/29 | 0.55 | 0.55 | 20 | 7 | 13 | 63 | None | |
KMX | Carmax Inc | Options Chain | 2.45 | 2.50 | 2.48 |
![]() |
0.06 | 0.43 | 0.51 | -0.03 | 45.15 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
MNST | Monster Beverage Corp | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.04 | 0.30 | 0.47 | -0.04 | 68.37 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 2.44 | 2.49 | 2.47 |
![]() |
0.08 | 0.58 | 0.52 | -0.03 | 31.36 | 32.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
EA | Electronic Arts Inc | Options Chain | 0.60 | 4.30 | 2.45 |
![]() |
0.01 | 0.11 | 0.54 | -0.03 | 200.02 | 200.00 | 11/7/2025 | Yes | 8/27 | 0.19 | 0.19 | 20 | 0 | 9 | 58 | None | |
AS | Amer Sports Inc | Options Chain | 2.40 | 2.50 | 2.45 |
![]() |
0.07 | 0.53 | 0.51 | -0.03 | 34.16 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
LCID | Lucid Group Inc | Options Chain | 2.33 | 2.52 | 2.43 |
![]() |
0.11 | 0.89 | 0.52 | -0.03 | 22.02 | 23.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
DT | Dynatrace Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.05 | 0.45 | 0.47 | -0.04 | 48.13 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
SOLV | Solventum Corp | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.03 | 0.34 | 0.43 | -0.04 | 72.16 | 75.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.37 | 2.47 | 2.42 |
![]() |
0.03 | 0.27 | 0.43 | -0.04 | 85.87 | 87.50 | 11/21/2025 | Yes | 8/08 | 1.05 | 0.52 | 10 | 0 | 10 | 67 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 2.15 | 2.65 | 2.40 |
![]() |
0.12 | 1.02 | 0.54 | -0.03 | 20.27 | 20.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 17 | None | ||
RUN | Sunrun Inc | Options Chain | 2.37 | 2.43 | 2.40 |
![]() |
0.12 | 0.99 | 0.53 | -0.03 | 19.50 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
VSCO | Victoria`s Secret & Company | Options Chain | 2.35 | 2.45 | 2.40 |
![]() |
0.08 | 0.59 | 0.53 | -0.03 | 28.47 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
TPG | TPG Inc - Class A | Options Chain | 2.05 | 2.75 | 2.40 |
![]() |
0.04 | 0.41 | 0.43 | -0.04 | 57.08 | 60.00 | 11/21/2025 | Yes | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 39 | None | |
SOUN | Options Chain | 2.35 | 2.43 | 2.39 |
![]() |
0.12 | 1.12 | 0.55 | -0.03 | 18.20 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
KR | Kroger Company | Options Chain | 2.03 | 2.73 | 2.38 |
![]() |
0.03 | 0.26 | 0.54 | -0.03 | 66.99 | 68.00 | 11/14/2025 | No | 11/14 | 0.35 | 0.35 | 21 | 18 | 15 | 59 | None | |
CARG | CarGurus Inc - Class A | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.07 | 0.49 | 0.54 | -0.03 | 35.50 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
ALKS | Alkermes plc | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.07 | 0.56 | 0.52 | -0.03 | 30.95 | 32.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
CAKE | Cheesecake Factory Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.04 | 0.42 | 0.43 | -0.03 | 54.02 | 55.00 | 11/21/2025 | Yes | 8/12 | 0.27 | 0.27 | 14 | 0 | 15 | 61 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.02 | 0.28 | 0.38 | -0.04 | 106.93 | 110.00 | 11/21/2025 | Yes | 7/25 | 0.47 | 0.53 | 20 | 14 | 16 | 75 | None | |
BILI | Bilibili Inc | Options Chain | 2.29 | 2.43 | 2.36 |
![]() |
0.08 | 0.63 | 0.52 | -0.03 | 27.76 | 29.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 14 | None | ||
MARA | Marathon Digital Holdings Inc | Options Chain | 2.34 | 2.38 | 2.36 |
![]() |
0.11 | 0.96 | 0.52 | -0.03 | 20.00 | 21.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
MT | ArcelorMittal | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.06 | 0.41 | 0.53 | -0.03 | 38.57 | 41.00 | 11/21/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 66 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 2.30 | 2.40 | 2.35 |
![]() |
0.04 | 0.29 | 0.51 | -0.03 | 59.68 | 60.00 | 11/21/2025 | Yes | 5/03 | 0.82 | 0.87 | 5 | 2 | 11 | 67 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.03 | 0.26 | 0.51 | -0.03 | 67.06 | 67.50 | 11/21/2025 | Yes | 9/23 | 0.62 | 0.62 | 20 | 10 | 8 | 68 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 2.20 | 2.50 | 2.35 |
![]() |
0.04 | 0.32 | 0.46 | -0.03 | 63.31 | 65.00 | 11/21/2025 | No | 10/31 | 0.37 | 0.37 | 21 | 8 | 7 | 60 | None | |
CRML | Critical Metals Corp | Options Chain | 2.30 | 2.35 | 2.33 |
![]() |
0.19 | 1.59 | 0.55 | -0.03 | 10.02 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
ETR | Entergy Corp | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.02 | 0.27 | 0.38 | -0.04 | 96.45 | 100.00 | 11/21/2025 | Yes | 8/13 | 0.60 | 0.60 | 20 | 10 | 9 | 71 | None | |
ETOR | Etoro Group Ltd - Class A | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.05 | 0.67 | 0.37 | -0.04 | 40.39 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.07 | 0.45 | 0.55 | -0.03 | 33.53 | 34.00 | 11/21/2025 | Yes | 9/11 | 0.03 | 0.03 | 20 | 0 | 15 | 54 | None | |
CFLT | Confluent Inc Class A | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.10 | 0.79 | 0.54 | -0.03 | 20.73 | 23.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
IP | International Paper Company | Options Chain | 2.10 | 2.50 | 2.30 |
![]() |
0.05 | 0.40 | 0.52 | -0.04 | 46.38 | 47.00 | 11/14/2025 | Yes | 8/15 | 0.46 | 0.46 | 20 | 0 | 6 | 59 | None | |
RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 2.10 | 2.50 | 2.30 |
![]() |
0.04 | 0.39 | 0.45 | -0.04 | 58.21 | 60.00 | 11/21/2025 | Yes | 8/12 | 0.12 | 0.12 | 8 | 1 | 8 | 54 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.02 | 0.25 | 0.37 | -0.04 | 105.78 | 110.00 | 11/21/2025 | Yes | 9/15 | 1.27 | 1.27 | 21 | 39 | 21 | 61 |
Dividend Stock List |
|
ADC | Agree Realty Corp | Options Chain | 2.05 | 2.50 | 2.28 |
![]() |
0.03 | 0.21 | 0.55 | -0.02 | 70.46 | 70.00 | 11/21/2025 | Yes | 9/30 | 0.26 | 0.26 | 58 | 12 | 9 | 66 | None | |
TD | Toronto Dominion Bank | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.03 | 0.20 | 0.53 | -0.02 | 80.91 | 80.00 | 11/21/2025 | No | 10/10 | 1.05 | 1.05 | 20 | 14 | 14 | 77 | None | |
CRC | California Resources Corporation - New | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.04 | 0.40 | 0.46 | -0.04 | 53.61 | 55.00 | 11/21/2025 | Yes | 8/27 | 0.39 | 0.39 | 16 | 4 | 15 | 74 | None | |
HAE | Haemonetics Corp | Options Chain | 2.05 | 2.50 | 2.28 |
![]() |
0.04 | 0.54 | 0.37 | -0.04 | 49.26 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
IR | Ingersoll-Rand Inc | Options Chain | 2.25 | 2.30 | 2.28 |
![]() |
0.03 | 0.33 | 0.37 | -0.04 | 81.35 | 85.00 | 11/21/2025 | Yes | 8/14 | 0.02 | 0.02 | 16 | 0 | 10 | 59 | None | |
TRMB | Trimble Inc | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.03 | 0.34 | 0.36 | -0.04 | 79.30 | 85.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
YUMC | Yum China Holdings Inc | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.05 | 0.38 | 0.53 | -0.03 | 42.57 | 42.50 | 11/21/2025 | Yes | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 56 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.04 | 0.29 | 0.53 | -0.03 | 54.21 | 52.50 | 11/21/2025 | Yes | 12/01 | 0.50 | 0.50 | 21 | 13 | 12 | 61 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.05 | 0.38 | 0.50 | -0.03 | 42.40 | 43.00 | 11/21/2025 | Yes | 9/15 | 0.12 | 0.12 | 22 | 0 | 10 | 64 | None | |
TSCO | Tractor Supply Company | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.04 | 0.33 | 0.49 | -0.03 | 53.71 | 55.00 | 11/21/2025 | Yes | 8/25 | 0.23 | 0.23 | 20 | 15 | 9 | 61 | None | |
MGNI | Magnite Inc | Options Chain | 1.70 | 2.80 | 2.25 |
![]() |
0.11 | 0.78 | 0.49 | -0.02 | 19.01 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
CARR | Carrier Global Corp | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.04 | 0.39 | 0.42 | -0.04 | 59.18 | 62.50 | 11/21/2025 | Yes | 7/21 | 0.23 | 0.23 | 20 | 5 | 10 | 61 | None | |
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.13 | 1.03 | 0.54 | -0.03 | 16.45 | 17.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
FVRR | Fiverr International Ltd | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.09 | 0.65 | 0.54 | -0.03 | 23.53 | 24.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 2.19 | 2.26 | 2.23 |
![]() |
0.05 | 0.37 | 0.53 | -0.03 | 44.66 | 45.00 | 11/21/2025 | Yes | 10/03 | 0.62 | 0.62 | 20 | 3 | 11 | 62 | None | |
SYY | Sysco Corp | Options Chain | 2.10 | 2.35 | 2.23 |
![]() |
0.03 | 0.24 | 0.47 | -0.03 | 79.95 | 80.00 | 11/21/2025 | Yes | 10/03 | 0.54 | 0.54 | 20 | 9 | 10 | 64 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 2.00 | 2.45 | 2.23 |
![]() |
0.03 | 0.42 | 0.38 | -0.05 | 66.72 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
QS | QuantumScape Corp - Class A | Options Chain | 2.19 | 2.22 | 2.21 |
![]() |
0.14 | 1.25 | 0.54 | -0.03 | 16.26 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.13 | 1.02 | 0.55 | -0.03 | 17.25 | 17.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
VNOM | Viper Energy Inc - Class A | Options Chain | 2.00 | 2.40 | 2.20 |
![]() |
0.06 | 0.40 | 0.54 | -0.02 | 38.31 | 38.00 | 11/21/2025 | Yes | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 74 | None | |
ALLY | Ally Financial Inc | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.06 | 0.41 | 0.54 | -0.02 | 39.92 | 39.00 | 11/21/2025 | Yes | 8/01 | 0.30 | 0.30 | 20 | 0 | 9 | 58 | None | |
SBET | SharpLink Gaming Ltd | Options Chain | 2.14 | 2.25 | 2.20 |
![]() |
0.12 | 1.13 | 0.52 | -0.03 | 17.77 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.05 | 0.48 | 0.48 | -0.04 | 40.95 | 42.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
OZK | Bank OZK | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.04 | 0.34 | 0.48 | -0.03 | 51.99 | 52.50 | 11/21/2025 | Yes | 10/14 | 0.44 | 0.45 | 20 | 28 | 17 | 74 | None | |
MTDR | Matador Resources Company | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.05 | 0.48 | 0.43 | -0.03 | 44.27 | 47.50 | 11/21/2025 | Yes | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 74 | None | |
HELE | Helen of Troy Ltd | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.07 | 0.81 | 0.43 | -0.04 | 27.20 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
TSAT | Telesat Corp - Class A | Options Chain | 1.95 | 2.45 | 2.20 |
![]() |
0.06 | 0.84 | 0.38 | -0.05 | 31.53 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 2.15 | 2.20 | 2.18 |
![]() |
0.05 | 0.33 | 0.55 | -0.03 | 45.27 | 45.00 | 11/21/2025 | Yes | 9/10 | 0.24 | 0.24 | 20 | 3 | 7 | 62 | None | |
BIRK | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.05 | 0.40 | 0.51 | -0.03 | 44.20 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
KVYO | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.08 | 0.75 | 0.48 | -0.03 | 25.43 | 27.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
UMAC | Unusual Machines Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.13 | 1.25 | 0.54 | -0.03 | 15.99 | 16.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
IRDM | Iridium Communications Inc | Options Chain | 1.70 | 2.60 | 2.15 |
![]() |
0.11 | 0.68 | 0.52 | -0.02 | 19.55 | 20.00 | 11/21/2025 | Yes | 9/15 | 0.14 | 0.15 | 11 | 2 | 13 | 57 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.09 | 0.70 | 0.52 | -0.03 | 25.21 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
BKR | Baker Hughes Co - Class A | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.04 | 0.34 | 0.51 | -0.03 | 48.58 | 48.00 | 11/21/2025 | Yes | 8/05 | 0.23 | 0.23 | 20 | 3 | 14 | 65 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.07 | 0.57 | 0.50 | -0.03 | 30.90 | 31.00 | 11/21/2025 | Yes | 9/10 | 0.12 | 0.12 | 14 | 2 | 18 | 56 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.75 | 2.55 | 2.15 |
![]() |
0.10 | 1.04 | 0.49 | -0.03 | 20.27 | 21.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 17 | None | ||
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.09 | 0.74 | 0.49 | -0.03 | 24.07 | 25.00 | 11/21/2025 | Yes | 7/02 | 1.50 | 1.30 | 3 | 0 | 10 | 13 | None | |
BN | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.03 | 0.29 | 0.43 | -0.04 | 67.70 | 70.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
EGO | Eldorado Gold Corp | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.07 | 0.50 | 0.55 | -0.02 | 29.09 | 29.00 | 11/21/2025 | Yes | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 60 | None | |
LUV | Southwest Airlines Company | Options Chain | 2.11 | 2.15 | 2.13 |
![]() |
0.07 | 0.46 | 0.54 | -0.03 | 32.39 | 32.50 | 11/21/2025 | Yes | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
VNO | Vornado Realty Trust | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.05 | 0.41 | 0.51 | -0.03 | 40.55 | 41.00 | 11/21/2025 | Yes | 12/16 | 0.30 | 0.74 | 12 | 1 | 13 | 58 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.13 | 1.13 | 0.50 | -0.03 | 14.82 | 17.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
PRGS | Progress Software Corp | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.44 | 0.45 | -0.03 | 46.65 | 47.50 | 11/21/2025 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 9 | 44 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.73 | 2.49 | 2.11 |
![]() |
0.09 | 0.57 | 0.53 | -0.02 | 24.65 | 24.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
SA | Seabridge Gold Inc | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.08 | 0.59 | 0.55 | -0.02 | 24.56 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
MUR | Murphy Oil Corp | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.07 | 0.49 | 0.54 | -0.02 | 30.09 | 30.00 | 11/21/2025 | Yes | 11/17 | 0.33 | 0.33 | 21 | 3 | 11 | 72 | None | |
AR | Antero Resources Corp | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.06 | 0.43 | 0.54 | -0.03 | 33.90 | 34.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
SM | SM Energy Company | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.08 | 0.59 | 0.54 | -0.02 | 25.28 | 25.00 | 11/21/2025 | Yes | 10/17 | 0.20 | 0.20 | 17 | 3 | 12 | 67 | None | |
ICHR | Ichor Holdings Ltd | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.11 | 0.83 | 0.53 | -0.03 | 19.00 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
FTI | TechnipFMC plc | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.06 | 0.39 | 0.51 | -0.02 | 38.21 | 38.00 | 11/21/2025 | Yes | 8/19 | 0.05 | 0.05 | 9 | 1 | 18 | 58 | None | |
VERX | Vertex Inc Class A | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.08 | 0.69 | 0.50 | -0.03 | 24.80 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
INSW | International Seaways Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.05 | 0.40 | 0.47 | -0.03 | 44.10 | 45.00 | 11/21/2025 | Yes | 9/10 | 0.60 | 0.77 | 24 | 0 | 10 | 69 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.04 | 0.35 | 0.44 | -0.03 | 56.71 | 57.50 | 11/21/2025 | Yes | 8/14 | 0.43 | 0.45 | 20 | 12 | 19 | 69 | None | |
LASR | nLIGHT Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.06 | 0.84 | 0.33 | -0.03 | 29.55 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
BAC | Bank Of America Corp | Options Chain | 2.06 | 2.10 | 2.08 |
![]() |
0.04 | 0.29 | 0.53 | -0.03 | 50.29 | 50.00 | 11/21/2025 | Yes | 9/05 | 0.26 | 0.28 | 20 | 11 | 12 | 74 | None | |
GLNG | Golar Lng | Options Chain | 1.75 | 2.40 | 2.08 |
![]() |
0.05 | 0.39 | 0.50 | -0.03 | 38.61 | 39.00 | 11/21/2025 | Yes | 8/26 | 0.25 | 0.25 | 10 | 2 | 6 | 51 | None | |
CPRT | Copart Inc | Options Chain | 2.05 | 2.10 | 2.08 |
![]() |
0.05 | 0.32 | 0.50 | -0.02 | 44.23 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
CTVA | Corteva Inc | Options Chain | 1.90 | 2.25 | 2.08 |
![]() |
0.03 | 0.31 | 0.47 | -0.04 | 65.61 | 65.00 | 11/21/2025 | Yes | 9/02 | 0.17 | 0.18 | 20 | 6 | 14 | 65 | None | |
WAY | Waystar Holding Corp | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.05 | 0.48 | 0.47 | -0.03 | 37.91 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
PZZA | Papa John`s International Inc | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.05 | 0.45 | 0.45 | -0.03 | 44.75 | 45.00 | 11/21/2025 | Yes | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 49 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 1.20 | 2.95 | 2.08 |
![]() |
0.03 | 0.42 | 0.36 | -0.05 | 73.46 | 80.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.10 | 0.89 | 0.53 | -0.03 | 19.96 | 20.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
B | Barrick Gold Corp | Options Chain | 2.02 | 2.08 | 2.05 |
![]() |
0.06 | 0.44 | 0.53 | -0.03 | 33.22 | 34.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
FAST | Fastenal Company | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.04 | 0.31 | 0.52 | -0.02 | 47.45 | 47.50 | 11/21/2025 | Yes | 7/29 | 0.22 | 0.22 | 22 | 26 | 12 | 52 | None | |
EIX | Edison International | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.04 | 0.35 | 0.44 | -0.03 | 53.69 | 55.00 | 11/21/2025 | Yes | 10/07 | 0.83 | 0.83 | 20 | 0 | 12 | 66 | None | |
TECH | Bio-Techne Corp | Options Chain | 1.45 | 2.65 | 2.05 |
![]() |
0.03 | 0.50 | 0.40 | -0.05 | 59.19 | 65.00 | 11/21/2025 | Yes | 8/18 | 0.08 | 0.08 | 20 | 0 | 10 | 51 | None | |
CGNX | Cognex Corp | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.04 | 0.49 | 0.38 | -0.04 | 45.95 | 50.00 | 11/21/2025 | Yes | 8/14 | 0.08 | 0.08 | 21 | 9 | 13 | 48 | None | |
SJM | J.M. Smucker Company | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.02 | 0.26 | 0.33 | -0.04 | 108.14 | 110.00 | 11/21/2025 | No | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 53 | None | |
GSK | GSK Plc | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.05 | 0.32 | 0.55 | -0.02 | 43.46 | 43.00 | 11/21/2025 | Yes | 8/15 | 0.43 | 0.43 | 20 | 1 | 11 | 51 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.85 | 2.20 | 2.03 |
![]() |
0.03 | 0.24 | 0.53 | -0.03 | 62.72 | 62.50 | 11/21/2025 | Yes | 9/25 | 0.69 | 0.69 | 20 | 0 | 12 | 63 | None | |
SSRM | SSR Mining Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.08 | 0.64 | 0.52 | -0.02 | 23.25 | 24.00 | 11/21/2025 | Yes | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 54 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.05 | 0.42 | 0.50 | -0.03 | 39.16 | 40.00 | 11/21/2025 | Yes | 9/15 | 0.04 | 0.04 | 20 | 0 | 9 | 48 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.92 | 2.13 | 2.03 |
![]() |
0.13 | 1.18 | 0.50 | -0.03 | 13.91 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 32 | None | ||
INDV | Indivior Plc | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.08 | 0.69 | 0.49 | -0.03 | 24.00 | 25.00 | 11/21/2025 | Yes | 6/16 | 0.00 | 0.47 | 0 | 2 | 12 | 50 | None | |
AEHR | Aehr Test Systems | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.07 | 0.99 | 0.40 | -0.04 | 26.15 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
MOS | Mosaic Company | Options Chain | 1.86 | 2.17 | 2.02 |
![]() |
0.06 | 0.44 | 0.53 | -0.03 | 35.50 | 35.00 | 11/21/2025 | Yes | 9/08 | 0.22 | 0.22 | 21 | 6 | 16 | 66 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.09 | 0.77 | 0.54 | -0.03 | 21.20 | 21.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.03 | 0.22 | 0.51 | -0.03 | 74.91 | 74.00 | 11/14/2025 | Yes | 8/15 | 0.72 | 0.72 | 19 | 2 | 15 | 72 | None | |
SHOO | Steven Madden Ltd | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.06 | 0.54 | 0.48 | -0.03 | 33.23 | 35.00 | 11/21/2025 | Yes | 9/12 | 0.21 | 0.21 | 19 | 0 | 12 | 51 | None | |
SO | Southern Company | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.02 | 0.18 | 0.47 | -0.04 | 96.42 | 97.00 | 11/14/2025 | Yes | 8/18 | 0.74 | 0.74 | 20 | 23 | 8 | 72 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.04 | 0.73 | 0.38 | -0.04 | 39.50 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
BILI | Bilibili Inc | Options Chain | 1.85 | 2.13 | 1.99 |
![]() |
0.07 | 0.59 | 0.54 | -0.03 | 27.76 | 28.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 14 | None | ||
FIVN | Five9 Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.09 | 0.69 | 0.53 | -0.03 | 22.24 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
APPN | Appian Corp - Class A | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.07 | 0.52 | 0.51 | -0.03 | 29.51 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
OVV | Ovintiv Inc | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.05 | 0.41 | 0.48 | -0.03 | 39.67 | 41.00 | 11/21/2025 | Yes | 9/15 | 0.30 | 0.30 | 20 | 4 | 10 | 78 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.11 | 1.22 | 0.48 | -0.03 | 17.64 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
ES | Eversource Energy | Options Chain | 1.70 | 2.25 | 1.98 |
![]() |
0.03 | 0.21 | 0.47 | -0.03 | 72.84 | 75.00 | 11/21/2025 | Yes | 9/22 | 0.75 | 0.75 | 20 | 25 | 11 | 60 | None | |
CNI | Canadian National Railway Company | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.02 | 0.25 | 0.37 | -0.04 | 96.94 | 100.00 | 11/21/2025 | Yes | 9/08 | 0.89 | 0.89 | 20 | 27 | 12 | 68 | None | |
LI | Li Auto Inc | Options Chain | 1.88 | 2.05 | 1.97 |
![]() |
0.08 | 0.60 | 0.53 | -0.03 | 24.36 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 23 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.07 | 0.52 | 0.52 | -0.02 | 27.00 | 27.00 | 11/21/2025 | Yes | 9/10 | 0.18 | 0.18 | 20 | 4 | 11 | 62 | None | |
PPIH | Perma-Pipe International Holdings Inc | Options Chain | 1.70 | 2.20 | 1.95 |
![]() |
0.08 | 0.73 | 0.50 | -0.03 | 23.85 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
KD | Kyndryl Holdings Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.06 | 0.54 | 0.49 | -0.03 | 29.91 | 31.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
BALL | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.04 | 0.36 | 0.46 | -0.03 | 48.54 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
JEF | Jefferies Financial Group Inc | Options Chain | 1.75 | 2.15 | 1.95 |
![]() |
0.03 | 0.38 | 0.44 | -0.04 | 59.10 | 57.50 | 11/21/2025 | No | 11/17 | 0.40 | 0.40 | 21 | 1 | 13 | 64 | None | |
REZI | Resideo Technologies Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.04 | 0.53 | 0.40 | -0.04 | 42.19 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
SEE | Sealed Air Corp | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.06 | 0.40 | 0.53 | -0.02 | 35.38 | 35.00 | 11/21/2025 | Yes | 9/12 | 0.20 | 0.20 | 20 | 0 | 10 | 57 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.04 | 0.29 | 0.50 | -0.02 | 53.13 | 52.50 | 11/21/2025 | Yes | 7/31 | 0.42 | 0.42 | 20 | 0 | 13 | 81 | None | |
YETI | YETI Holdings Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.06 | 0.53 | 0.46 | -0.03 | 33.20 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
JACK | Jack In The Box Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.10 | 0.81 | 0.45 | -0.02 | 19.19 | 20.00 | 11/21/2025 | Yes | 3/20 | 0.44 | 0.44 | 18 | 0 | 8 | 46 | None | |
CNM | Core & Main Inc Class A | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.04 | 0.34 | 0.45 | -0.03 | 50.85 | 52.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
HSAI | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.06 | 0.84 | 0.41 | -0.04 | 27.00 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
TIGO | Millicom International Cellular S.A. | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.04 | 0.43 | 0.40 | -0.03 | 48.57 | 50.00 | 11/21/2025 | Yes | 4/08 | 0.75 | 1.25 | 8 | 0 | 16 | 68 | None | |
OKE | Oneok Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.03 | 0.32 | 0.37 | -0.03 | 72.43 | 75.00 | 11/21/2025 | Yes | 8/01 | 1.03 | 1.03 | 20 | 2 | 14 | 75 | None | |
RRC | Range Resources Corp | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.05 | 0.39 | 0.52 | -0.03 | 39.90 | 40.00 | 11/21/2025 | Yes | 9/12 | 0.09 | 0.09 | 13 | 0 | 12 | 63 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.12 | 1.24 | 0.51 | -0.03 | 14.87 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
CCCM | Columbus Circle Capital Corp I | Options Chain | 0.50 | 3.30 | 1.90 |
![]() |
0.15 | 1.08 | 0.51 | -0.01 | 10.35 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
BYRN | Byrna Technologies Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.08 | 0.79 | 0.44 | -0.03 | 22.61 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.03 | 0.29 | 0.42 | -0.03 | 57.96 | 60.00 | 11/21/2025 | Yes | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 50 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.05 | 0.56 | 0.41 | -0.04 | 35.16 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.86 | 1.91 | 1.89 |
![]() |
0.05 | 0.38 | 0.53 | -0.02 | 34.99 | 35.00 | 11/21/2025 | Yes | 9/15 | 0.24 | 0.24 | 20 | 0 | 10 | 64 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 1.65 | 2.10 | 1.88 |
![]() |
0.11 | 0.75 | 0.55 | -0.02 | 16.84 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
PPC | Pilgrim`s Pride Corp | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.05 | 0.39 | 0.53 | -0.02 | 38.57 | 38.00 | 11/21/2025 | Yes | 4/03 | 2.75 | 6.30 | 2 | 0 | 15 | 56 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.06 | 0.45 | 0.53 | -0.02 | 30.05 | 30.00 | 11/21/2025 | Yes | 9/04 | 0.50 | 0.50 | 9 | 2 | 9 | 69 | None | |
LNC | Lincoln National Corp | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.05 | 0.37 | 0.50 | -0.02 | 40.06 | 40.00 | 11/21/2025 | Yes | 10/10 | 0.45 | 0.45 | 20 | 0 | 17 | 64 | None | |
WMB | Williams Cos Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.03 | 0.25 | 0.48 | -0.03 | 63.97 | 64.00 | 11/14/2025 | Yes | 9/12 | 0.50 | 0.50 | 20 | 7 | 6 | 67 | None | |
MBX | MBX Biosciences Inc | Options Chain | 1.40 | 2.35 | 1.88 |
![]() |
0.11 | 1.12 | 0.48 | -0.03 | 15.80 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
MGM | MGM Resorts International | Options Chain | 1.70 | 2.01 | 1.86 |
![]() |
0.06 | 0.45 | 0.49 | -0.03 | 33.21 | 33.00 | 11/21/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.13 | 1.18 | 0.54 | -0.03 | 14.23 | 14.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.81 | 1.89 | 1.85 |
![]() |
0.07 | 0.49 | 0.53 | -0.02 | 25.07 | 26.00 | 11/21/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
STM | ST Microelectronics | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.06 | 0.48 | 0.52 | -0.02 | 28.16 | 29.00 | 11/21/2025 | Yes | 3/24 | 0.09 | 0.09 | 22 | 1 | 12 | 45 | None | |
XPEV | XPeng Inc | Options Chain | 1.82 | 1.87 | 1.85 |
![]() |
0.07 | 0.64 | 0.49 | -0.03 | 23.67 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.05 | 0.45 | 0.48 | -0.03 | 33.53 | 35.00 | 11/21/2025 | Yes | 9/11 | 0.03 | 0.03 | 20 | 0 | 15 | 54 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.05 | 2.65 | 1.85 |
![]() |
0.06 | 0.52 | 0.47 | -0.03 | 30.93 | 32.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
AMPX | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.14 | 1.18 | 0.55 | -0.02 | 12.67 | 13.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
FLNC | Fluence Energy Inc - Class A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.11 | 1.06 | 0.50 | -0.03 | 14.19 | 16.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
RNG | RingCentral Inc - Class A | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.07 | 0.58 | 0.50 | -0.03 | 27.80 | 28.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
RHI | Robert Half Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.05 | 0.51 | 0.45 | -0.03 | 33.26 | 35.00 | 11/21/2025 | Yes | 8/25 | 0.59 | 0.59 | 20 | 22 | 17 | 51 | None | |
MO | Altria Group Inc | Options Chain | 1.72 | 1.89 | 1.81 |
![]() |
0.03 | 0.23 | 0.50 | -0.03 | 66.65 | 66.00 | 11/14/2025 | Yes | 9/15 | 1.02 | 1.06 | 20 | 15 | 11 | 66 | None | |
KO | Coca-Cola Company | Options Chain | 1.70 | 1.89 | 1.80 |
![]() |
0.03 | 0.20 | 0.55 | -0.03 | 66.75 | 66.00 | 11/7/2025 | Yes | 9/15 | 0.51 | 0.51 | 20 | 12 | 11 | 70 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.08 | 0.56 | 0.54 | -0.02 | 21.70 | 22.50 | 11/21/2025 | Yes | 9/03 | 0.07 | 0.07 | 3 | 0 | 9 | 47 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 1.76 | 1.83 | 1.80 |
![]() |
0.05 | 0.42 | 0.48 | -0.03 | 37.63 | 39.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
BNC | CEA Industries Inc | Options Chain | 1.50 | 2.10 | 1.80 |
![]() |
0.14 | 1.34 | 0.46 | -0.02 | 10.20 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CHYM | Chime Financial Inc - Class A | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.08 | 0.80 | 0.46 | -0.03 | 20.80 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
COCO | Vita Coco Company Inc (The) | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.04 | 0.54 | 0.39 | -0.04 | 42.77 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
EXC | Exelon Corp | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.04 | 0.22 | 0.55 | -0.02 | 46.80 | 46.00 | 11/21/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.08 | 0.71 | 0.49 | -0.02 | 21.41 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 45 | None | ||
FUN | Six Flags Entertainment Corp | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.08 | 0.68 | 0.48 | -0.02 | 21.53 | 22.50 | 11/21/2025 | Yes | 6/05 | 0.30 | 0.30 | 8 | 0 | 5 | 51 | None | |
BTSG | BrightSpring Health Services Inc | Options Chain | 1.55 | 2.00 | 1.78 |
![]() |
0.06 | 0.62 | 0.44 | -0.03 | 28.42 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 19 | None | ||
QDEL | QuidelOrtho Corporation | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.06 | 0.66 | 0.43 | -0.03 | 27.40 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
FMC | FMC Corp | Options Chain | 1.75 | 1.80 | 1.78 |
![]() |
0.05 | 0.60 | 0.42 | -0.03 | 31.50 | 32.50 | 11/21/2025 | Yes | 9/30 | 0.58 | 0.58 | 20 | 0 | 11 | 70 | None | |
FRT | Federal Realty Investment Trust. | Options Chain | 1.40 | 2.15 | 1.78 |
![]() |
0.02 | 0.20 | 0.40 | -0.04 | 97.60 | 100.00 | 11/21/2025 | Yes | 10/01 | 1.10 | 1.13 | 20 | 0 | 12 | 65 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.67 | 1.86 | 1.77 |
![]() |
0.10 | 0.86 | 0.51 | -0.02 | 17.10 | 18.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 26 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.71 | 1.79 | 1.75 |
![]() |
0.13 | 1.13 | 0.54 | -0.02 | 11.76 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.72 | 1.78 | 1.75 |
![]() |
0.04 | 0.28 | 0.54 | -0.03 | 47.50 | 47.00 | 11/14/2025 | Yes | 9/30 | 0.50 | 0.52 | 20 | 14 | 15 | 65 | None | |
PL | Planet Labs PBC - Class A | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.11 | 0.94 | 0.54 | -0.02 | 16.15 | 16.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
POET | POET Technologies Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.17 | 1.87 | 0.53 | -0.02 | 8.50 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.05 | 0.38 | 0.52 | -0.02 | 32.38 | 33.00 | 11/21/2025 | Yes | 8/29 | 0.24 | 0.24 | 20 | 0 | 16 | 66 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.17 | 2.51 | 0.51 | -0.03 | 7.50 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
ALLY | Ally Financial Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.04 | 0.40 | 0.46 | -0.02 | 39.92 | 40.00 | 11/21/2025 | Yes | 8/01 | 0.30 | 0.30 | 20 | 0 | 9 | 58 | None | |
TTEK | Tetra Tech Inc | Options Chain | 1.40 | 2.10 | 1.75 |
![]() |
0.05 | 0.31 | 0.44 | -0.02 | 34.25 | 35.00 | 11/21/2025 | Yes | 8/15 | 0.07 | 0.07 | 20 | 11 | 11 | 48 | None | |
CRI | Carters Inc | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.05 | 0.63 | 0.41 | -0.03 | 28.97 | 32.50 | 11/21/2025 | Yes | 8/26 | 0.25 | 0.25 | 18 | 0 | 15 | 50 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.09 | 0.71 | 0.50 | -0.02 | 19.40 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
TVTX | Travere Therapeutics Inc | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.06 | 0.59 | 0.46 | -0.03 | 25.50 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
SOGP | Sound Group Inc | Options Chain | 1.25 | 2.20 | 1.73 |
![]() |
0.09 | 1.33 | 0.43 | -0.02 | 17.89 | 19.02 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 12 | None | ||
PSKY | New Pluto Global Inc - Class B | Options Chain | 1.47 | 1.97 | 1.72 |
![]() |
0.09 | 0.63 | 0.52 | -0.02 | 18.47 | 18.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SLB | SLB | Options Chain | 1.67 | 1.74 | 1.71 |
![]() |
0.05 | 0.38 | 0.55 | -0.02 | 34.41 | 34.00 | 11/14/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 3 | 12 | 69 | None | |
ZVRA | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.15 | 1.27 | 0.55 | -0.02 | 10.19 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
JMIA | Jumia Technologies Ag | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.13 | 1.05 | 0.53 | -0.02 | 11.90 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
ONDS | Ondas Holdings Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.13 | 1.47 | 0.50 | -0.03 | 11.23 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.05 | 0.54 | 0.48 | -0.03 | 29.75 | 32.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
PACS | PACS Group Inc | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.11 | 1.32 | 0.47 | -0.03 | 13.50 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
SW | Smurfit WestRock plc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.04 | 0.41 | 0.41 | -0.03 | 41.18 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BULL | BULL RUN CORP | Options Chain | 1.68 | 1.70 | 1.69 |
![]() |
0.11 | 1.44 | 0.43 | -0.03 | 12.80 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
PRM | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.07 | 0.52 | 0.55 | -0.02 | 22.55 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
MUX | McEwen Mining Inc | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.09 | 0.67 | 0.53 | -0.02 | 17.99 | 19.00 | 11/21/2025 | Yes | 3/07 | 0.00 | 0.05 | 0 | 0 | 7 | 40 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.07 | 0.51 | 0.52 | -0.02 | 24.79 | 25.00 | 11/21/2025 | Yes | 9/29 | 0.45 | 0.45 | 18 | 4 | 11 | 71 | None | |
CNX | CNX Resources Corp | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.05 | 0.36 | 0.50 | -0.02 | 33.57 | 34.00 | 11/21/2025 | Yes | 2/02 | 0.00 | 0.01 | 0 | 0 | 8 | 56 | None | |
EGO | Eldorado Gold Corp | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.06 | 0.50 | 0.48 | -0.02 | 29.09 | 30.00 | 11/21/2025 | Yes | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 60 | None | |
IE | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.11 | 0.92 | 0.47 | -0.02 | 12.83 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
VNOM | Viper Energy Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.04 | 0.38 | 0.46 | -0.02 | 38.31 | 39.00 | 11/21/2025 | Yes | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 74 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.02 | 0.22 | 0.41 | -0.03 | 77.73 | 80.00 | 11/21/2025 | Yes | 9/26 | 0.23 | 0.23 | 20 | 0 | 10 | 70 | None | |
HI | Hillenbrand Inc | Options Chain | 1.40 | 1.95 | 1.68 |
![]() |
0.06 | 0.86 | 0.36 | -0.03 | 26.00 | 30.00 | 11/21/2025 | Yes | 9/15 | 0.23 | 0.23 | 20 | 17 | 8 | 42 | None | |
MIAX | Miami International Holdings Inc | Options Chain | 1.30 | 2.05 | 1.68 |
![]() |
0.03 | 0.54 | 0.33 | -0.04 | 44.93 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.53 | 1.78 | 1.66 |
![]() |
0.05 | 0.46 | 0.47 | -0.03 | 33.50 | 34.00 | 11/14/2025 | Yes | 10/03 | 0.19 | 0.19 | 4 | 5 | 14 | 56 | None | |
NN | Options Chain | 1.45 | 1.85 | 1.65 |
![]() |
0.11 | 0.93 | 0.55 | -0.02 | 14.18 | 14.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.63 | 1.66 | 1.65 |
![]() |
0.06 | 0.39 | 0.53 | -0.02 | 28.71 | 29.00 | 11/21/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 12 | 60 | None | |
TDC | Teradata Corp | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.07 | 0.58 | 0.52 | -0.02 | 21.73 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
MXL | MaxLinear Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.10 | 0.86 | 0.51 | -0.02 | 15.75 | 17.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.07 | 0.67 | 0.48 | -0.02 | 20.57 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
SNY | Sanofi | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.03 | 0.30 | 0.46 | -0.03 | 49.20 | 50.00 | 11/21/2025 | Yes | 5/09 | 2.04 | 2.21 | 6 | 2 | 17 | 81 | None | |
BJRI | BJ`s Restaurant Inc | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.05 | 0.51 | 0.45 | -0.03 | 30.79 | 32.50 | 11/21/2025 | Yes | 3/09 | 0.00 | 0.13 | 1 | 0 | 13 | 38 | None | |
MGA | Magna International Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.03 | 0.34 | 0.43 | -0.02 | 46.61 | 47.50 | 11/21/2025 | Yes | 8/15 | 0.48 | 0.48 | 20 | 15 | 15 | 63 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.35 | 1.90 | 1.63 |
![]() |
0.05 | 0.38 | 0.50 | -0.02 | 29.11 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.10 | 0.94 | 0.50 | -0.02 | 14.52 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
HNRG | Hallador Energy Company | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.08 | 0.76 | 0.47 | -0.02 | 19.27 | 21.00 | 11/21/2025 | Yes | 1/30 | 0.00 | 0.04 | 1 | 0 | 6 | 33 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.56 | 0.45 | -0.03 | 28.50 | 30.00 | 11/21/2025 | Yes | 9/08 | 0.70 | 0.76 | 11 | 1 | 23 | 45 |
Growth Stock List |
|
OPRX | OptimizeRx Corp | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.08 | 0.90 | 0.45 | -0.03 | 18.89 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
KGS | Options Chain | 1.45 | 1.80 | 1.63 |
![]() |
0.04 | 0.46 | 0.43 | -0.02 | 34.52 | 37.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
NVAX | Novavax Inc | Options Chain | 0.96 | 2.28 | 1.62 |
![]() |
0.18 | 1.74 | 0.49 | -0.01 | 9.20 | 9.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 |
Small Cap Stock List |
||
AI | C3.ai Inc - Class A | Options Chain | 1.59 | 1.63 | 1.61 |
![]() |
0.08 | 0.66 | 0.54 | -0.02 | 19.12 | 19.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.59 | 1.63 | 1.61 |
![]() |
0.07 | 0.52 | 0.52 | -0.02 | 23.91 | 24.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
KR | Kroger Company | Options Chain | 1.43 | 1.79 | 1.61 |
![]() |
0.02 | 0.23 | 0.46 | -0.03 | 66.99 | 69.00 | 11/14/2025 | No | 11/14 | 0.35 | 0.35 | 21 | 18 | 15 | 59 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.57 | 1.62 | 1.60 |
![]() |
0.10 | 0.76 | 0.55 | -0.02 | 16.29 | 16.50 | 11/14/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 47 | None | |
UAMY | United States Antimony Corp | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.16 | 1.37 | 0.55 | -0.02 | 8.70 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
MIR | Mirion Technologies Inc - Class A | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.06 | 0.62 | 0.46 | -0.02 | 23.00 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
CDE | Coeur Mining Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.07 | 0.77 | 0.45 | -0.02 | 18.82 | 22.50 | 11/21/2025 | Yes | 4/03 | 0.00 | 1.50 | 0 | 0 | 12 | 50 | None | |
BHP | BHP Group Ltd | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.03 | 0.27 | 0.42 | -0.03 | 55.20 | 57.50 | 11/21/2025 | Yes | 9/05 | 1.00 | 1.20 | 10 | 0 | 13 | 62 | None | |
LEGN | Legend Biotech Corp | Options Chain | 1.35 | 1.85 | 1.60 |
![]() |
0.05 | 0.54 | 0.40 | -0.03 | 31.53 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
TNL | Travel+Leisure Company | Options Chain | 1.30 | 1.90 | 1.60 |
![]() |
0.03 | 0.31 | 0.38 | -0.03 | 60.72 | 62.50 | 11/21/2025 | Yes | 9/12 | 0.56 | 0.56 | 20 | 3 | 14 | 64 | None | |
GAP | Gap Inc | Options Chain | 1.34 | 1.83 | 1.59 |
![]() |
0.08 | 0.56 | 0.53 | -0.02 | 21.07 | 21.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.55 | 1.60 | 1.58 |
![]() |
0.13 | 1.06 | 0.55 | -0.02 | 12.48 | 12.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
KURA | Kura Oncology Inc | Options Chain | 1.15 | 2.00 | 1.58 |
![]() |
0.14 | 1.33 | 0.54 | -0.02 | 9.57 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
QXO | SilverSun Technologies Inc | Options Chain | 1.55 | 1.60 | 1.58 |
![]() |
0.08 | 0.61 | 0.52 | -0.02 | 19.50 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CRK | Comstock Resources Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.08 | 0.60 | 0.51 | -0.02 | 21.81 | 21.00 | 11/21/2025 | Yes | 11/30 | 0.00 | 0.12 | 5 | 1 | 3 | 42 | None | |
ARMK | Aramark | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.04 | 0.31 | 0.51 | -0.02 | 38.38 | 39.00 | 11/21/2025 | Yes | 8/06 | 0.10 | 0.10 | 20 | 0 | 12 | 55 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.04 | 0.28 | 0.50 | -0.02 | 43.75 | 44.00 | 11/21/2025 | Yes | 9/30 | 0.37 | 0.40 | 20 | 14 | 12 | 72 | None | |
KGC | Kinross Gold Corp | Options Chain | 1.47 | 1.65 | 1.56 |
![]() |
0.06 | 0.50 | 0.53 | -0.02 | 25.33 | 25.50 | 11/14/2025 | Yes | 8/21 | 0.03 | 0.03 | 20 | 0 | 16 | 59 | None | |
DOW | Dow Inc | Options Chain | 1.51 | 1.61 | 1.56 |
![]() |
0.07 | 0.59 | 0.52 | -0.02 | 22.50 | 23.00 | 11/14/2025 | Yes | 8/29 | 0.70 | 0.35 | 20 | 0 | 11 | 45 | None | |
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.10 | 0.87 | 0.51 | -0.02 | 14.75 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 4 | None | ||
DB | Deutsche Bank AG | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.04 | 0.36 | 0.48 | -0.02 | 34.78 | 36.00 | 11/21/2025 | Yes | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 67 | None | |
FLS | Flowserve Corp | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.03 | 0.35 | 0.36 | -0.03 | 52.01 | 55.00 | 11/21/2025 | Yes | 9/26 | 0.21 | 0.21 | 20 | 1 | 15 | 62 | None | |
WRD | WeRide Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.12 | 0.96 | 0.54 | -0.02 | 11.05 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 17 | None | ||
KSS | Kohl`s Corp | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.10 | 0.75 | 0.53 | -0.02 | 15.85 | 16.00 | 11/21/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 16 | 67 | None | |
OPCH | Option Care Health Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.06 | 0.41 | 0.52 | -0.02 | 27.11 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.06 | 0.44 | 0.51 | -0.02 | 26.31 | 26.00 | 11/21/2025 | Yes | 8/27 | 0.08 | 0.08 | 3 | 0 | 16 | 61 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.10 | 0.96 | 0.49 | -0.02 | 13.41 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
GIS | General Mills Inc | Options Chain | 1.50 | 1.55 | 1.53 |
![]() |
0.03 | 0.25 | 0.47 | -0.02 | 51.04 | 50.00 | 11/21/2025 | No | 10/10 | 0.61 | 0.61 | 20 | 5 | 13 | 64 | None | |
BRZE | Braze Inc - Class A | Options Chain | 1.50 | 1.55 | 1.53 |
![]() |
0.05 | 0.53 | 0.44 | -0.03 | 27.61 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
OTEX | Open Text Corp | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.04 | 0.38 | 0.44 | -0.02 | 38.80 | 40.00 | 11/21/2025 | Yes | 9/05 | 0.26 | 0.28 | 20 | 12 | 10 | 53 | None | |
ENOV | Options Chain | 1.05 | 2.00 | 1.53 |
![]() |
0.04 | 0.65 | 0.38 | -0.03 | 30.36 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
PWP | Perella Weinberg Partners - Class A | Options Chain | 1.05 | 1.95 | 1.50 |
![]() |
0.07 | 0.53 | 0.54 | -0.02 | 19.83 | 20.00 | 11/21/2025 | Yes | 8/29 | 0.07 | 0.07 | 17 | 0 | 15 | 43 | None | |
GEO | Geo Group Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.08 | 0.63 | 0.54 | -0.02 | 18.96 | 18.50 | 11/14/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 46 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.41 | 1.58 | 1.50 |
![]() |
0.05 | 0.37 | 0.47 | -0.02 | 32.37 | 33.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
TTE | TotalEnergies SE | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.21 | 0.47 | -0.02 | 59.38 | 60.00 | 11/21/2025 | Yes | 9/30 | 1.00 | 1.01 | 21 | 2 | 12 | 72 | None | |
ALKT | Alkami Technology Inc | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.06 | 0.55 | 0.47 | -0.02 | 23.41 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
GSK | GSK Plc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.31 | 0.46 | -0.02 | 43.46 | 44.00 | 11/21/2025 | Yes | 8/15 | 0.43 | 0.43 | 20 | 1 | 11 | 51 | None | |
EPR | EPR Properties | Options Chain | 0.65 | 2.35 | 1.50 |
![]() |
0.03 | 0.23 | 0.45 | -0.02 | 55.08 | 55.00 | 11/21/2025 | Yes | 9/30 | 0.29 | 0.29 | 51 | 3 | 12 | 70 | None | |
DRD | DRDGold Ltd | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.05 | 0.62 | 0.41 | -0.03 | 28.77 | 32.50 | 11/21/2025 | No | 9/12 | 0.17 | 0.23 | 10 | 0 | 21 | 66 |
Growth Stock List |
|
ALGM | Allegro Microsystems Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.05 | 0.56 | 0.39 | -0.02 | 27.50 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
COO | Cooper Companies Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.02 | 0.32 | 0.31 | -0.03 | 69.02 | 75.00 | 11/21/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 12 | 56 | None | |
UEC | Uranium Energy Corp | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.11 | 0.86 | 0.55 | -0.02 | 13.54 | 14.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
WULF | TeraWulf Inc | Options Chain | 1.44 | 1.52 | 1.48 |
![]() |
0.12 | 0.96 | 0.54 | -0.02 | 12.10 | 12.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 33 | None | ||
EH | EHang Holdings Ltd | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.08 | 0.61 | 0.52 | -0.02 | 18.47 | 19.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 4 | None | ||
TERN | Terns Pharmaceuticals Inc | Options Chain | 1.15 | 1.80 | 1.48 |
![]() |
0.15 | 1.72 | 0.49 | -0.02 | 7.99 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 1.45 | 1.50 | 1.48 |
![]() |
0.09 | 0.88 | 0.49 | -0.02 | 14.05 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
LKQ | LKQ Corp | Options Chain | 1.45 | 1.50 | 1.48 |
![]() |
0.05 | 0.40 | 0.49 | -0.02 | 30.25 | 30.00 | 11/21/2025 | Yes | 8/14 | 0.30 | 0.30 | 16 | 4 | 13 | 61 | None | |
ENR | Energizer Holdings Inc | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.06 | 0.48 | 0.46 | -0.02 | 24.83 | 25.00 | 11/21/2025 | Yes | 8/21 | 0.30 | 0.30 | 20 | 0 | 14 | 53 | None | |
VTR | Ventas Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.23 | 0.40 | -0.03 | 68.85 | 70.00 | 11/21/2025 | Yes | 9/30 | 0.48 | 0.48 | 20 | 0 | 10 | 63 | None | |
AG | First Majestic Silver Corporation | Options Chain | 1.44 | 1.50 | 1.47 |
![]() |
0.10 | 0.83 | 0.55 | -0.02 | 12.69 | 14.00 | 11/14/2025 | Yes | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 40 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 1.32 | 1.61 | 1.47 |
![]() |
0.14 | 1.16 | 0.52 | -0.02 | 10.28 | 10.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 1.42 | 1.49 | 1.46 |
![]() |
0.06 | 0.47 | 0.52 | -0.02 | 24.35 | 25.00 | 11/21/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 39 | None | |
OPEN | Opendoor Technologies Inc | Options Chain | 1.45 | 1.47 | 1.46 |
![]() |
0.15 | 1.69 | 0.50 | -0.02 | 9.15 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 1.35 | 1.57 | 1.46 |
![]() |
0.03 | 0.33 | 0.45 | -0.03 | 45.27 | 46.00 | 11/14/2025 | Yes | 9/10 | 0.24 | 0.24 | 20 | 3 | 7 | 62 | None | |
OPRA | Opera Ltd | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.09 | 0.62 | 0.54 | -0.02 | 17.22 | 17.00 | 11/21/2025 | Yes | 7/08 | 0.40 | 0.40 | 6 | 2 | 16 | 61 | None | |
SONY | Sony Group Corporation | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.05 | 0.35 | 0.52 | -0.02 | 29.74 | 30.00 | 11/21/2025 | Yes | 3/31 | 0.07 | 0.07 | 9 | 2 | 20 | 68 | None | |
EXTR | Extreme Networks Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.07 | 0.54 | 0.51 | -0.02 | 19.91 | 21.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
JHX | James Hardie Industries plc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.06 | 0.55 | 0.50 | -0.02 | 21.91 | 22.50 | 11/21/2025 | Yes | 5/26 | 0.00 | 0.30 | 3 | 0 | 8 | 44 | None | |
ENVX | Enovix Corporation | Options Chain | 1.41 | 1.48 | 1.45 |
![]() |
0.10 | 1.08 | 0.49 | -0.02 | 12.37 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
MNMD | Mind Medicine Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.10 | 1.07 | 0.49 | -0.02 | 11.95 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
EYE | National Vision Holdings Inc | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.05 | 0.64 | 0.38 | -0.03 | 27.80 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
GLBE | Global E Online Ltd | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.04 | 0.63 | 0.33 | -0.03 | 35.64 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
KBH | KB Home | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.38 | 0.30 | -0.03 | 61.00 | 65.00 | 11/21/2025 | No | 8/07 | 0.25 | 0.25 | 20 | 2 | 12 | 65 | None | |
AVXL | Anavex Life Sciences Corporation | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.14 | 1.13 | 0.55 | -0.02 | 9.78 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
APA | APA Corporation | Options Chain | 1.42 | 1.44 | 1.43 |
![]() |
0.06 | 0.47 | 0.52 | -0.02 | 25.08 | 24.50 | 11/14/2025 | Yes | 10/22 | 0.25 | 0.25 | 21 | 0 | 12 | 65 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.04 | 0.29 | 0.52 | -0.02 | 32.76 | 32.50 | 11/21/2025 | Yes | 9/19 | 0.59 | 0.59 | 21 | 24 | 13 | 70 | None | |
GEO | Geo Group Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.08 | 0.63 | 0.50 | -0.02 | 18.96 | 19.00 | 11/21/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 46 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.08 | 0.63 | 0.50 | -0.02 | 18.27 | 19.00 | 11/21/2025 | Yes | 1/29 | 0.00 | 0.69 | 0 | 0 | 7 | 22 | None | |
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 0.65 | 2.20 | 1.43 |
![]() |
0.05 | 0.43 | 0.50 | -0.03 | 27.37 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 54 |
Small Cap Stock List |
||
ANGI | Angi Inc - Class A | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.10 | 0.91 | 0.49 | -0.02 | 14.48 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 52 | None | ||
LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.47 | 0.49 | -0.02 | 24.59 | 25.00 | 11/21/2025 | No | 7/24 | 0.13 | 0.14 | 19 | 6 | 12 | 57 | None | |
CVI | CVR Energy Inc | Options Chain | 1.25 | 1.60 | 1.43 |
![]() |
0.04 | 0.52 | 0.35 | -0.03 | 36.44 | 40.00 | 11/21/2025 | Yes | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 36 | None | |
DEO | Diageo plc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.01 | 0.27 | 0.27 | -0.02 | 95.90 | 100.00 | 11/21/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 10 | 56 | None | |
VFC | VF Corp | Options Chain | 1.40 | 1.43 | 1.42 |
![]() |
0.10 | 0.71 | 0.55 | -0.02 | 14.52 | 14.00 | 11/21/2025 | Yes | 9/10 | 0.09 | 0.09 | 20 | 0 | 9 | 42 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.39 | 1.44 | 1.42 |
![]() |
0.05 | 0.49 | 0.44 | -0.02 | 25.07 | 27.00 | 11/21/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 1.39 | 1.43 | 1.41 |
![]() |
0.10 | 0.72 | 0.54 | -0.02 | 12.81 | 14.00 | 11/21/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 5 | 35 | None | |
HAL | Halliburton Company | Options Chain | 1.39 | 1.43 | 1.41 |
![]() |
0.06 | 0.41 | 0.52 | -0.02 | 23.86 | 24.00 | 11/21/2025 | Yes | 9/03 | 0.17 | 0.17 | 20 | 3 | 12 | 66 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.04 | 0.30 | 0.53 | -0.01 | 33.33 | 33.00 | 11/21/2025 | Yes | 8/07 | 0.71 | 0.74 | 20 | 8 | 14 | 67 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.08 | 0.64 | 0.51 | -0.02 | 17.94 | 18.00 | 11/21/2025 | No | 1/09 | 0.00 | 0.16 | 1 | 0 | 8 | 35 | None | |
DPRO | Draganfly Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.11 | 1.24 | 0.51 | -0.03 | 10.64 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.03 | 0.27 | 0.50 | -0.02 | 41.37 | 41.00 | 11/21/2025 | Yes | 9/04 | 0.57 | 0.57 | 20 | 3 | 11 | 72 | None | |
ADNT | Adient plc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.06 | 0.48 | 0.48 | -0.02 | 24.29 | 25.00 | 11/21/2025 | Yes | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 38 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.06 | 0.74 | 0.46 | -0.03 | 20.16 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
KO | Coca-Cola Company | Options Chain | 1.37 | 1.42 | 1.40 |
![]() |
0.02 | 0.20 | 0.45 | -0.03 | 66.75 | 67.00 | 11/14/2025 | Yes | 9/15 | 0.51 | 0.51 | 20 | 12 | 11 | 70 | None | |
WERN | Werner Enterprises Inc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.05 | 0.45 | 0.45 | -0.02 | 27.76 | 30.00 | 11/21/2025 | Yes | 10/06 | 0.14 | 0.14 | 20 | 0 | 12 | 50 | None | |
RIO | Rio Tinto plc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.02 | 0.24 | 0.36 | -0.03 | 66.50 | 70.00 | 11/21/2025 | Yes | 8/15 | 2.25 | 1.48 | 13 | 0 | 14 | 74 | None | |
TMC | TMC the metals company Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.15 | 1.31 | 0.55 | -0.02 | 9.28 | 9.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
TMQ | Trilogy Metals Inc | Options Chain | 1.35 | 1.40 | 1.38 |
![]() |
0.18 | 2.00 | 0.55 | -0.02 | 6.50 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
RPD | Rapid7 Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.07 | 0.63 | 0.49 | -0.02 | 18.00 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.35 | 1.40 | 1.38 |
![]() |
0.03 | 0.32 | 0.40 | -0.02 | 46.18 | 47.50 | 11/21/2025 | Yes | 9/05 | 0.47 | 0.47 | 17 | 4 | 16 | 80 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 1.35 | 1.40 | 1.38 |
![]() |
0.05 | 0.60 | 0.40 | -0.02 | 25.43 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
HTHT | H World Group Ltd | Options Chain | 0.85 | 1.90 | 1.38 |
![]() |
0.03 | 0.37 | 0.38 | -0.02 | 37.90 | 40.00 | 11/21/2025 | Yes | 9/09 | 0.97 | 0.81 | 6 | 0 | 16 | 36 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.03 | 0.38 | 0.34 | -0.03 | 52.55 | 55.00 | 11/21/2025 | Yes | 9/23 | 0.07 | 0.07 | 20 | 2 | 8 | 56 | None | |
RY | Royal Bank Of Canada | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.01 | 0.17 | 0.28 | -0.03 | 145.87 | 150.00 | 11/21/2025 | No | 10/27 | 1.54 | 1.54 | 21 | 14 | 12 | 75 | None | |
HPQ | HP Inc | Options Chain | 1.31 | 1.39 | 1.35 |
![]() |
0.05 | 0.33 | 0.55 | -0.02 | 26.66 | 27.00 | 11/21/2025 | No | 9/10 | 0.29 | 0.29 | 20 | 8 | 13 | 51 | None | |
CC | Chemours Company | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.09 | 0.66 | 0.55 | -0.01 | 15.09 | 15.00 | 11/21/2025 | Yes | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 41 | None | |
CTRA | Coterra Energy Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.06 | 0.38 | 0.54 | -0.01 | 24.53 | 24.00 | 11/21/2025 | Yes | 8/14 | 0.22 | 0.22 | 21 | 0 | 15 | 70 | None | |
VTLE | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.08 | 0.62 | 0.52 | -0.02 | 17.11 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
NB | NioCorp Developments Ltd | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.14 | 1.44 | 0.51 | -0.02 | 9.20 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
HBM | Hudbay Minerals Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.08 | 0.61 | 0.50 | -0.02 | 15.80 | 17.50 | 11/21/2025 | Yes | 9/02 | 0.01 | 0.01 | 10 | 0 | 16 | 57 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.04 | 0.32 | 0.50 | -0.02 | 32.72 | 33.00 | 11/21/2025 | Yes | 8/20 | 0.18 | 0.19 | 20 | 5 | 9 | 48 | None | |
BZH | Beazer Homes USA Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.06 | 0.53 | 0.46 | -0.02 | 22.96 | 24.00 | 11/21/2025 | Yes | 9/06 | 0.00 | 0.50 | 0 | 0 | 13 | 47 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.33 | 1.37 | 1.35 |
![]() |
0.06 | 0.62 | 0.44 | -0.02 | 20.79 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
WBTN | Webtoon Entertainment Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.07 | 0.90 | 0.41 | -0.02 | 18.20 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
BWA | BorgWarner Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.35 | 0.39 | -0.03 | 42.38 | 45.00 | 11/21/2025 | Yes | 9/02 | 0.11 | 0.17 | 20 | 0 | 10 | 56 | None | |
OLN | Olin Corp | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.05 | 0.65 | 0.38 | -0.02 | 24.44 | 27.50 | 11/21/2025 | Yes | 8/28 | 0.20 | 0.20 | 20 | 0 | 7 | 44 | None | |
TRMD | Torm Plc - Class A | Options Chain | 0.85 | 1.80 | 1.33 |
![]() |
0.07 | 0.45 | 0.55 | -0.01 | 20.39 | 20.00 | 11/21/2025 | Yes | 8/22 | 0.40 | 0.40 | 13 | 0 | 13 | 60 | None | |
MBLY | Options Chain | 1.27 | 1.39 | 1.33 |
![]() |
0.09 | 0.72 | 0.55 | -0.02 | 15.06 | 15.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BAX | Baxter International Inc | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.06 | 0.49 | 0.53 | -0.02 | 22.90 | 23.00 | 11/14/2025 | Yes | 8/29 | 0.17 | 0.17 | 20 | 0 | 8 | 48 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.31 | 1.35 | 1.33 |
![]() |
0.08 | 0.67 | 0.52 | -0.02 | 14.84 | 16.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.07 | 0.54 | 0.51 | -0.02 | 18.38 | 19.00 | 11/21/2025 | Yes | 10/10 | 0.12 | 0.09 | 9 | 2 | 22 | 64 |
Growth Stock List |
|
MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.13 | 1.32 | 0.51 | -0.02 | 9.24 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
ADMA | Adma Biologics Inc | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.09 | 0.74 | 0.51 | -0.02 | 13.99 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 46 | None | ||
APA | APA Corporation | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.05 | 0.47 | 0.47 | -0.02 | 25.08 | 25.00 | 11/21/2025 | Yes | 10/22 | 0.25 | 0.25 | 21 | 0 | 12 | 65 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.06 | 0.50 | 0.47 | -0.02 | 23.04 | 24.00 | 11/21/2025 | Yes | 4/03 | 0.14 | 0.18 | 2 | 1 | 17 | 34 | None | |
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.03 | 0.37 | 0.40 | -0.02 | 40.25 | 40.00 | 11/21/2025 | Yes | 7/25 | 0.78 | 0.78 | 14 | 3 | 8 | 58 | None | |
MBLY | Options Chain | 1.31 | 1.33 | 1.32 |
![]() |
0.08 | 0.69 | 0.51 | -0.02 | 15.06 | 16.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
WBD | Options Chain | 1.28 | 1.35 | 1.32 |
![]() |
0.07 | 0.72 | 0.50 | -0.03 | 18.60 | 18.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
TFC | Truist Financial Corporation | Options Chain | 1.28 | 1.35 | 1.32 |
![]() |
0.03 | 0.28 | 0.44 | -0.02 | 45.20 | 45.00 | 11/21/2025 | Yes | 8/08 | 0.52 | 0.52 | 20 | 0 | 18 | 72 | None | |
EBS | Emergent Biosolutions Inc | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.13 | 0.97 | 0.55 | -0.02 | 9.92 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
LC | LendingClub Corp | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.08 | 0.55 | 0.55 | -0.02 | 15.40 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 50 | None | ||
RR | Richtech Robotics Inc - Class B | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.17 | 1.83 | 0.55 | -0.02 | 7.13 | 7.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
SLM | SLM Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.05 | 0.40 | 0.50 | -0.02 | 27.04 | 27.00 | 11/21/2025 | Yes | 9/04 | 0.13 | 0.13 | 20 | 1 | 9 | 65 | None | |
BZ | Kanzhun Ltd | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.05 | 0.46 | 0.47 | -0.02 | 24.05 | 25.00 | 11/21/2025 | No | 10/08 | 0.18 | 0.17 | 2 | 0 | 17 | 24 | None | |
SLDE | Slide Insurance Holdings Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.07 | 0.78 | 0.45 | -0.02 | 16.09 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.05 | 0.51 | 0.42 | -0.02 | 25.68 | 27.50 | 11/21/2025 | No | 8/22 | 0.20 | 0.20 | 18 | 0 | 11 | 55 | None | |
THS | Treehouse Foods Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.06 | 0.73 | 0.40 | -0.02 | 20.25 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
GFS | GlobalFoundries Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.03 | 0.55 | 0.28 | -0.03 | 35.00 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
DUK | Duke Energy Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.01 | 0.18 | 0.26 | -0.03 | 125.56 | 130.00 | 11/21/2025 | Yes | 8/15 | 1.04 | 1.06 | 20 | 17 | 11 | 74 | None | |
DLO | DLocal Ltd Class A | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.09 | 0.68 | 0.52 | -0.02 | 14.15 | 14.47 | 11/21/2025 | Yes | 5/27 | 0.00 | 0.53 | 1 | 0 | 16 | 48 | None | |
AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.09 | 0.79 | 0.51 | -0.02 | 13.49 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 35 |
Small Cap Stock List |
||
IVZ | Invesco Ltd | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.05 | 0.39 | 0.50 | -0.01 | 24.14 | 24.00 | 11/21/2025 | Yes | 8/14 | 0.21 | 0.21 | 20 | 3 | 14 | 63 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.05 | 0.42 | 0.50 | -0.02 | 25.39 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
AIP | Arteris Inc | Options Chain | 1.25 | 1.30 | 1.28 |
![]() |
0.09 | 0.98 | 0.42 | -0.02 | 12.95 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
AG | First Majestic Silver Corporation | Options Chain | 1.24 | 1.29 | 1.27 |
![]() |
0.09 | 0.81 | 0.50 | -0.02 | 12.69 | 14.50 | 11/14/2025 | Yes | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 40 | None | |
BOX | Box Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.25 | 0.55 | -0.01 | 32.78 | 33.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
KVUE | Options Chain | 1.22 | 1.28 | 1.25 |
![]() |
0.08 | 0.57 | 0.54 | -0.01 | 16.24 | 16.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
FHN | First Horizon Corporation | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.05 | 0.37 | 0.53 | -0.01 | 22.98 | 23.00 | 11/21/2025 | Yes | 9/12 | 0.15 | 0.15 | 20 | 0 | 16 | 68 | None | |
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.04 | 0.28 | 0.52 | -0.01 | 33.07 | 33.00 | 11/21/2025 | Yes | 7/31 | 0.29 | 0.29 | 19 | 4 | 10 | 61 | None | |
TRIP | TripAdvisor Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.08 | 0.64 | 0.51 | -0.02 | 15.65 | 16.00 | 11/21/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 12 | 40 | None | |
CRNC | Cerence Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.10 | 0.99 | 0.48 | -0.02 | 12.22 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
BBBY | Beyond Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.10 | 1.08 | 0.44 | -0.02 | 11.03 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.07 | 0.94 | 0.41 | -0.02 | 15.85 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
RAMP | LiveRamp Holdings Inc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.04 | 0.52 | 0.40 | -0.02 | 27.21 | 30.00 | 11/21/2025 | Yes | 8/19 | 0.00 | 0.06 | 0 | 1 | 12 | 35 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.04 | 0.45 | 0.40 | -0.02 | 30.00 | 32.50 | 11/21/2025 | Yes | 3/17 | 0.00 | 0.02 | 0 | 0 | 13 | 51 | None | |
MNTN | MNTN Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.06 | 0.85 | 0.40 | -0.02 | 17.44 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 21 | None | ||
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.02 | 0.18 | 0.38 | -0.02 | 81.58 | 82.50 | 11/21/2025 | No | 9/29 | 0.97 | 0.97 | 20 | 14 | 14 | 75 | None | |
RCUS | Arcus Biosciences Inc | Options Chain | 0.80 | 1.70 | 1.25 |
![]() |
0.07 | 0.90 | 0.37 | -0.02 | 14.00 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
RDW | Redwire Corporation | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.12 | 1.03 | 0.55 | -0.02 | 10.37 | 10.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
RZLV | Rezolve AI Ltd | Options Chain | 0.80 | 1.65 | 1.23 |
![]() |
0.19 | 1.28 | 0.54 | -0.01 | 6.26 | 6.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
PDYN | Palladyne AI Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.12 | 1.14 | 0.53 | -0.02 | 9.92 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
SCS | Steelcase Inc - Class A | Options Chain | 0.30 | 2.15 | 1.23 |
![]() |
0.07 | 0.63 | 0.48 | -0.02 | 16.86 | 17.50 | 11/21/2025 | No | 10/06 | 0.10 | 0.10 | 20 | 1 | 14 | 48 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.05 | 0.51 | 0.46 | -0.02 | 21.38 | 22.50 | 11/21/2025 | No | 9/05 | 0.33 | 0.29 | 7 | 0 | 18 | 33 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.07 | 0.69 | 0.46 | -0.02 | 16.89 | 18.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
FE | Firstenergy Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.22 | 0.46 | -0.01 | 46.74 | 47.00 | 11/21/2025 | Yes | 11/07 | 0.45 | 0.45 | 21 | 2 | 11 | 68 | None | |
EXC | Exelon Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.22 | 0.44 | -0.02 | 46.80 | 47.00 | 11/21/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
IAC | IAC Inc - New | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.04 | 0.41 | 0.41 | -0.02 | 33.00 | 35.00 | 11/21/2025 | Yes | 11/10 | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | |
FWRD | Forward Air Corp | Options Chain | 1.00 | 1.45 | 1.23 |
![]() |
0.04 | 0.84 | 0.31 | -0.03 | 23.87 | 30.00 | 11/21/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 33 | None | |
AOS | A.O. Smith Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.02 | 0.28 | 0.29 | -0.03 | 71.40 | 75.00 | 11/21/2025 | Yes | 7/31 | 0.34 | 0.34 | 20 | 32 | 14 | 52 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.01 | 0.21 | 0.29 | -0.03 | 100.04 | 105.00 | 11/21/2025 | Yes | 8/13 | 0.85 | 0.85 | 20 | 39 | 12 | 67 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.16 | 1.26 | 1.21 |
![]() |
0.05 | 0.43 | 0.53 | -0.02 | 22.83 | 22.50 | 11/14/2025 | Yes | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
ALLT | Allot Ltd | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.11 | 0.78 | 0.55 | -0.01 | 10.76 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
ASPI | ASP Isotopes Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.13 | 1.18 | 0.55 | -0.02 | 8.89 | 9.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | ||
ASPI | ASP Isotopes Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.13 | 1.18 | 0.55 | -0.02 | 8.89 | 9.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | ||
HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.17 | 1.53 | 0.54 | -0.02 | 6.21 | 7.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.47 | 0.52 | -0.01 | 17.25 | 18.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
CPB | Campbell Soup Company | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 31.11 | 31.00 | 11/21/2025 | No | 10/02 | 0.39 | 0.39 | 20 | 0 | 12 | 55 | None | |
TIC | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.08 | 0.73 | 0.48 | -0.02 | 13.88 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
PLAB | Photronics Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.05 | 0.54 | 0.42 | -0.02 | 23.59 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 52 | None | ||
TD | Toronto Dominion Bank | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.01 | 0.19 | 0.35 | -0.02 | 80.91 | 82.50 | 11/21/2025 | No | 10/10 | 1.05 | 1.05 | 20 | 14 | 14 | 77 | None | |
ASTH | Apollo Medical Holdings Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.03 | 0.62 | 0.32 | -0.03 | 30.33 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
NVTS | Navitas Semiconductor Corp | Options Chain | 1.15 | 1.20 | 1.18 |
![]() |
0.15 | 1.19 | 0.55 | -0.01 | 7.86 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
BEKE | KE Holdings Inc | Options Chain | 1.11 | 1.24 | 1.18 |
![]() |
0.06 | 0.49 | 0.54 | -0.02 | 18.38 | 18.50 | 11/14/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 18 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.15 | 1.20 | 1.18 |
![]() |
0.08 | 0.54 | 0.54 | -0.01 | 14.35 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 1.16 | 1.20 | 1.18 |
![]() |
0.04 | 0.34 | 0.50 | -0.02 | 30.60 | 31.00 | 11/7/2025 | Yes | 10/01 | 0.33 | 0.33 | 20 | 5 | 15 | 65 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.15 | 1.20 | 1.18 |
![]() |
0.03 | 0.22 | 0.49 | -0.01 | 41.40 | 41.00 | 11/21/2025 | Yes | 10/10 | 0.68 | 0.69 | 20 | 20 | 14 | 65 | None | |
TRP | TC Energy Corporation | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.02 | 0.18 | 0.49 | -0.02 | 54.65 | 55.00 | 11/21/2025 | Yes | 9/29 | 0.85 | 0.85 | 20 | 0 | 11 | 74 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.08 | 0.79 | 0.48 | -0.02 | 14.43 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
PRVA | Privia Health Group Inc | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.05 | 0.41 | 0.47 | -0.02 | 24.49 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
UPBD | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.05 | 0.49 | 0.45 | -0.02 | 20.74 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.95 | 1.40 | 1.18 |
![]() |
0.04 | 0.28 | 0.45 | -0.02 | 32.76 | 33.00 | 11/14/2025 | Yes | 9/19 | 0.59 | 0.59 | 21 | 24 | 13 | 70 | None | |
OLMA | Olema Pharmaceuticals Inc | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.08 | 1.59 | 0.39 | -0.02 | 10.64 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
MRX | Marex Group Plc | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.03 | 0.56 | 0.34 | -0.03 | 28.24 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
HL | Hecla Mining Company | Options Chain | 1.12 | 1.19 | 1.16 |
![]() |
0.09 | 0.70 | 0.52 | -0.02 | 12.08 | 13.50 | 11/14/2025 | Yes | 8/22 | 0.00 | 0.00 | 20 | 0 | 13 | 48 | None | |
CSX | CSX Corp | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.03 | 0.24 | 0.53 | -0.02 | 35.99 | 36.00 | 11/14/2025 | Yes | 8/29 | 0.13 | 0.13 | 20 | 20 | 9 | 53 | None | |
TXG | 10x Genomics Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.09 | 0.81 | 0.50 | -0.01 | 11.60 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.08 | 0.73 | 0.49 | -0.02 | 14.47 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
CRMD | CorMedix Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.10 | 0.90 | 0.48 | -0.02 | 11.09 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 53 |
Small Cap Stock List |
||
CRBG | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.03 | 0.32 | 0.46 | -0.02 | 32.42 | 33.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
PRGO | Perrigo Company plc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.05 | 0.48 | 0.45 | -0.02 | 21.67 | 22.50 | 11/21/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 22 | 10 | 58 | None | |
EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.08 | 0.81 | 0.44 | -0.02 | 13.78 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
MRUS | Merus N.V | Options Chain | 0.50 | 1.80 | 1.15 |
![]() |
0.01 | 0.12 | 0.42 | -0.02 | 94.50 | 95.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
KHC | Kraft Heinz Company | Options Chain | 1.12 | 1.16 | 1.14 |
![]() |
0.05 | 0.29 | 0.54 | -0.01 | 25.44 | 25.00 | 11/21/2025 | Yes | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 58 | None | |
GDOT | Green Dot Corp - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.09 | 0.64 | 0.55 | -0.01 | 12.02 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
XNET | Xunlei Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.10 | 0.90 | 0.50 | -0.02 | 10.78 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | -2 | None | ||
KDP | Keurig Dr Pepper Inc | Options Chain | 1.10 | 1.15 | 1.13 |
![]() |
0.04 | 0.36 | 0.47 | -0.02 | 25.33 | 26.00 | 11/21/2025 | Yes | 9/26 | 0.23 | 0.23 | 20 | 4 | 10 | 61 | None | |
USAU | U.S. Gold Corp | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.06 | 0.68 | 0.42 | -0.02 | 18.32 | 20.00 | 11/21/2025 | No | 5/07 | 0.00 | 43.20 | 0 | 0 | 10 | 34 | None | |
OS | OneStream Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.06 | 0.66 | 0.41 | -0.02 | 18.51 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
ERO | Options Chain | 0.90 | 1.35 | 1.13 |
![]() |
0.05 | 0.56 | 0.40 | -0.02 | 21.80 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
LINE | Lineage Inc | Options Chain | 0.80 | 1.45 | 1.13 |
![]() |
0.03 | 0.45 | 0.27 | -0.02 | 40.17 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CXW | CoreCivic Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.06 | 0.48 | 0.50 | -0.01 | 18.93 | 19.00 | 11/21/2025 | Yes | 3/31 | 0.00 | 0.44 | 2 | 0 | 12 | 47 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.90 | 1.30 | 1.10 |
![]() |
0.03 | 0.24 | 0.48 | -0.01 | 38.60 | 39.00 | 11/21/2025 | Yes | 8/01 | 0.91 | 0.91 | 20 | 3 | 12 | 68 | None | |
PRMB | Primo Brands Corp - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.05 | 0.45 | 0.45 | -0.02 | 22.25 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
D | Dominion Energy Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.21 | 0.36 | -0.02 | 60.87 | 62.50 | 11/21/2025 | Yes | 9/05 | 0.67 | 0.67 | 20 | 0 | 9 | 61 | None | |
SM | SM Energy Company | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.57 | 0.35 | -0.02 | 25.28 | 27.50 | 11/21/2025 | Yes | 10/17 | 0.20 | 0.20 | 17 | 3 | 12 | 67 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.96 | 1.22 | 1.09 |
![]() |
0.10 | 0.78 | 0.54 | -0.01 | 10.15 | 10.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 54 |
Growth Stock List |
||
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.06 | 1.11 | 1.09 |
![]() |
0.08 | 0.74 | 0.51 | -0.02 | 13.29 | 13.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
UPXI | Upexi Inc | Options Chain | 1.05 | 1.11 | 1.08 |
![]() |
0.15 | 1.41 | 0.55 | -0.01 | 7.05 | 7.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
PENN | PENN Entertainment Inc | Options Chain | 1.04 | 1.12 | 1.08 |
![]() |
0.06 | 0.53 | 0.53 | -0.02 | 18.00 | 17.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
PHG | Koninklijke Philips N.V. | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.04 | 0.35 | 0.45 | -0.02 | 27.83 | 29.00 | 11/21/2025 | Yes | 5/13 | 0.84 | 0.97 | 3 | 0 | 6 | 42 | None | |
VRRM | Verra Mobility Corp - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.41 | 0.44 | -0.02 | 24.15 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
HMC | Honda Motor | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.33 | 0.43 | -0.02 | 31.73 | 32.50 | 11/21/2025 | Yes | 3/28 | 0.67 | 0.71 | 10 | 2 | 13 | 71 | None | |
NYT | New York Times Co. - Class A | Options Chain | 0.65 | 1.50 | 1.08 |
![]() |
0.02 | 0.34 | 0.25 | -0.02 | 55.21 | 60.00 | 11/21/2025 | Yes | 10/08 | 0.18 | 0.18 | 20 | 6 | 14 | 59 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.05 | 1.06 | 1.06 |
![]() |
0.12 | 1.01 | 0.53 | -0.01 | 8.13 | 8.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.01 | 1.11 | 1.06 |
![]() |
0.05 | 0.46 | 0.50 | -0.02 | 20.07 | 20.50 | 11/14/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 49 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.03 | 1.08 | 1.06 |
![]() |
0.05 | 0.42 | 0.47 | -0.01 | 22.83 | 23.00 | 11/21/2025 | Yes | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
VSTM | Verastem Inc | Options Chain | 0.35 | 1.75 | 1.05 |
![]() |
0.11 | 1.03 | 0.53 | -0.02 | 9.00 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
KYTX | Kyverna Therapeutics Inc | Options Chain | 0.80 | 1.30 | 1.05 |
![]() |
0.14 | 1.23 | 0.53 | -0.01 | 5.39 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
TAC | Transalta Corp | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.07 | 0.55 | 0.50 | -0.02 | 15.00 | 16.00 | 11/21/2025 | Yes | 8/29 | 0.07 | 0.07 | 20 | 5 | 6 | 45 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 1.01 | 1.08 | 1.05 |
![]() |
0.06 | 0.52 | 0.50 | -0.02 | 17.02 | 17.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
VNET | VNET Group Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.10 | 1.07 | 0.46 | -0.02 | 9.93 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 13 | None | ||
CNP | Centerpoint Energy Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.23 | 0.45 | -0.01 | 39.43 | 40.00 | 11/21/2025 | Yes | 11/20 | 0.22 | 0.22 | 21 | 3 | 7 | 62 | None | |
SMPL | Simply Good Foods Company | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.40 | 0.45 | -0.02 | 24.26 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
BP | BP plc | Options Chain | 1.03 | 1.07 | 1.05 |
![]() |
0.03 | 0.28 | 0.44 | -0.01 | 34.97 | 35.00 | 11/21/2025 | Yes | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.80 | 1.30 | 1.05 |
![]() |
0.04 | 0.53 | 0.41 | -0.02 | 23.98 | 25.00 | 11/21/2025 | Yes | 11/18 | 0.25 | 0.25 | 21 | 0 | 7 | 62 | None | |
PHR | Phreesia Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.48 | 0.40 | -0.02 | 23.41 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.05 | 0.64 | 0.39 | -0.02 | 20.82 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 57 | None | ||
UL | Unilever plc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.21 | 0.37 | -0.02 | 58.61 | 60.00 | 11/21/2025 | Yes | 8/15 | 0.52 | 0.52 | 20 | 2 | 10 | 64 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.67 | 0.31 | -0.03 | 27.23 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 64 | None | ||
RAIL | FreightCar America Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.10 | 0.83 | 0.54 | -0.01 | 9.50 | 10.00 | 11/21/2025 | Yes | 8/15 | 0.00 | 0.09 | 0 | 0 | 8 | 27 | None | |
TLS | Telos Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.14 | 1.10 | 0.54 | -0.01 | 7.21 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 24 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.14 | 1.21 | 0.53 | -0.02 | 7.44 | 7.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
T | AT&T Inc | Options Chain | 1.01 | 1.04 | 1.03 |
![]() |
0.04 | 0.27 | 0.53 | -0.01 | 26.16 | 26.00 | 11/21/2025 | Yes | 10/10 | 0.28 | 0.28 | 20 | 0 | 11 | 66 | None | |
DAN | Dana Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.47 | 0.49 | -0.01 | 18.63 | 19.00 | 11/21/2025 | Yes | 8/08 | 0.10 | 0.10 | 19 | 0 | 8 | 41 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.05 | 0.44 | 0.45 | -0.02 | 21.54 | 22.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 48 | None | ||
FRO | Frontline Plc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.42 | 0.45 | -0.01 | 21.86 | 23.00 | 11/21/2025 | No | 9/12 | 0.18 | 0.36 | 11 | 0 | 8 | 63 | None | |
BAND | Bandwidth Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.06 | 0.68 | 0.42 | -0.02 | 15.76 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
MUR | Murphy Oil Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.46 | 0.36 | -0.02 | 30.09 | 32.50 | 11/21/2025 | Yes | 11/17 | 0.33 | 0.33 | 21 | 3 | 11 | 72 | None | |
SON | Sonoco Products Company | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 0.33 | 0.33 | -0.02 | 42.47 | 45.00 | 11/21/2025 | Yes | 8/08 | 0.53 | 0.53 | 20 | 40 | 11 | 56 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.67 | 0.30 | -0.03 | 25.08 | 30.00 | 11/21/2025 | Yes | 10/01 | 0.10 | 0.10 | 20 | 0 | 15 | 48 | None | |
INMD | Inmode Ltd | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.07 | 0.45 | 0.54 | -0.01 | 15.26 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 43 | None | ||
AES | AES Corp | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.07 | 0.59 | 0.54 | -0.01 | 14.40 | 14.50 | 11/7/2025 | Yes | 8/01 | 0.18 | 0.18 | 20 | 12 | 14 | 55 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.06 | 0.52 | 0.52 | -0.01 | 15.48 | 15.50 | 11/14/2025 | No | 10/10 | 0.12 | 0.12 | 18 | 1 | 18 | 48 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.94 | 1.05 | 1.00 |
![]() |
0.04 | 0.25 | 0.52 | -0.01 | 28.05 | 28.00 | 11/21/2025 | Yes | 7/31 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
UPXI | Upexi Inc | Options Chain | 0.95 | 1.04 | 1.00 |
![]() |
0.13 | 1.39 | 0.50 | -0.01 | 7.05 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
HDB | HDFC Bank Ltd | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.03 | 0.24 | 0.50 | -0.02 | 34.91 | 35.00 | 11/21/2025 | Yes | 7/31 | 0.38 | 0.09 | 6 | 0 | 14 | 74 | None | |
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.07 | 0.65 | 0.48 | -0.01 | 13.35 | 14.00 | 11/21/2025 | No | 9/18 | 0.04 | 0.04 | 5 | 0 | 12 | 37 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.05 | 0.43 | 0.46 | -0.02 | 20.28 | 21.00 | 11/21/2025 | Yes | 4/11 | 0.43 | 0.48 | 2 | 1 | 15 | 33 | None | |
MRAM | Everspin Technologies Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.08 | 0.87 | 0.46 | -0.02 | 11.04 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 19 | None | ||
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.06 | 0.60 | 0.46 | -0.02 | 15.21 | 16.00 | 11/21/2025 | Yes | 9/15 | 0.12 | 0.12 | 22 | 0 | 9 | 45 | None | |
CLBT | Cellebrite DI Ltd | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.05 | 0.52 | 0.42 | -0.02 | 18.49 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
FAST | Fastenal Company | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.30 | 0.32 | -0.02 | 47.45 | 50.00 | 11/21/2025 | Yes | 7/29 | 0.22 | 0.22 | 22 | 26 | 12 | 52 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.01 | 0.19 | 0.29 | -0.02 | 81.85 | 85.00 | 11/21/2025 | Yes | 9/15 | 0.57 | 0.57 | 20 | 0 | 10 | 71 | None | |
AVTR | Avantor Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.07 | 0.53 | 0.53 | -0.01 | 13.47 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
NEO | Neogenomics Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.11 | 0.93 | 0.52 | -0.01 | 9.00 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
BIP | Brookfield Infrastructure Partners L.P | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.03 | 0.23 | 0.49 | -0.01 | 34.62 | 35.00 | 11/21/2025 | Yes | 8/29 | 0.43 | 0.43 | 20 | 4 | 10 | 56 | None | |
TDUP | ThredUp Inc - Class A | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.10 | 0.99 | 0.48 | -0.01 | 8.91 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.23 | 0.43 | -0.01 | 41.00 | 41.00 | 11/21/2025 | Yes | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 71 | None | |
NI | NiSource Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.24 | 0.40 | -0.02 | 43.59 | 45.00 | 11/21/2025 | Yes | 10/31 | 0.28 | 0.28 | 21 | 8 | 8 | 67 | None | |
PGNY | Progyny Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.56 | 0.36 | -0.02 | 20.00 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
PCH | PotlatchDeltic Corp | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.33 | 0.33 | -0.02 | 42.23 | 45.00 | 11/21/2025 | Yes | 9/15 | 0.45 | 0.45 | 22 | 0 | 8 | 50 | None | |
M | Macy`s Inc | Options Chain | 0.94 | 1.00 | 0.97 |
![]() |
0.05 | 0.43 | 0.50 | -0.01 | 17.77 | 18.00 | 11/21/2025 | Yes | 9/15 | 0.18 | 0.18 | 17 | 3 | 14 | 54 | None | |
KVUE | Options Chain | 0.92 | 1.00 | 0.96 |
![]() |
0.06 | 0.50 | 0.51 | -0.02 | 16.24 | 16.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.92 | 0.99 | 0.96 |
![]() |
0.07 | 0.57 | 0.49 | -0.01 | 13.50 | 14.00 | 11/21/2025 | Yes | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 55 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.09 | 0.58 | 0.56 | -0.01 | 11.19 | 11.00 | 11/21/2025 | Yes | 8/11 | 0.07 | 0.08 | 20 | 0 | 14 | 46 | None | |
AISP | Airship AI Holdings Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.16 | 1.21 | 0.55 | -0.01 | 6.59 | 6.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.12 | 0.84 | 0.54 | -0.01 | 7.50 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.12 | 0.99 | 0.53 | -0.01 | 7.76 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.08 | 0.64 | 0.52 | -0.01 | 11.76 | 12.00 | 11/21/2025 | Yes | 9/30 | 0.01 | 0.01 | 13 | 0 | 11 | 48 | None | |
TRVI | Trevi Therapeutics Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.10 | 0.85 | 0.50 | -0.01 | 9.55 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
ABAT | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.14 | 1.63 | 0.49 | -0.02 | 5.56 | 7.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
SLDP | Solid Power Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.13 | 1.58 | 0.48 | -0.02 | 6.30 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
WY | Weyerhaeuser Company | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.04 | 0.32 | 0.48 | -0.01 | 24.42 | 25.00 | 11/21/2025 | Yes | 8/29 | 0.21 | 0.21 | 24 | 2 | 8 | 51 | None | |
SPT | Sprout Social Inc Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.08 | 0.76 | 0.47 | -0.01 | 11.76 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
STNE | StoneCo Ltd - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.05 | 0.51 | 0.44 | -0.02 | 17.70 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.07 | 0.74 | 0.44 | -0.02 | 12.78 | 14.00 | 11/21/2025 | Yes | 9/04 | 0.08 | 0.08 | 12 | 2 | 13 | 56 | None | |
CC | Chemours Company | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.06 | 0.65 | 0.43 | -0.01 | 15.09 | 16.00 | 11/21/2025 | Yes | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 41 | None | |
O | Realty Income Corp | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.17 | 0.40 | -0.01 | 59.60 | 60.00 | 11/21/2025 | Yes | 10/01 | 0.27 | 0.27 | 60 | 0 | 8 | 61 | None | |
AMRK | A-Mark Precious Metals Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.56 | 0.32 | -0.02 | 25.58 | 30.00 | 11/21/2025 | Yes | 7/18 | 0.20 | 0.20 | 16 | 0 | 10 | 41 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.02 | 0.40 | 0.27 | -0.02 | 41.13 | 45.00 | 11/21/2025 | Yes | 9/30 | 0.06 | 0.06 | 20 | 0 | 12 | 56 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.90 | 0.98 | 0.94 |
![]() |
0.10 | 0.95 | 0.50 | -0.02 | 8.37 | 9.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
ARRY | Array Technologies Inc | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.10 | 0.93 | 0.51 | -0.01 | 8.72 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
SSTI | SoundThinking Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.07 | 0.63 | 0.49 | -0.01 | 11.98 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
IAG | Iamgold Corp | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.07 | 0.61 | 0.48 | -0.01 | 13.13 | 14.00 | 11/21/2025 | Yes | 7/01 | 0.00 | 0.12 | 0 | 0 | 11 | 56 | None | |
MASS | 908 Devices Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.09 | 0.97 | 0.47 | -0.01 | 9.08 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
EGAN | eGain Corp | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.06 | 0.85 | 0.41 | -0.02 | 12.92 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 42 |
Growth Stock List |
||
CTRA | Coterra Energy Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.37 | 0.41 | -0.01 | 24.53 | 25.00 | 11/21/2025 | Yes | 8/14 | 0.22 | 0.22 | 21 | 0 | 15 | 70 | None | |
SKE | Skeena Resources Ltd | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.05 | 0.49 | 0.38 | -0.02 | 17.57 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.58 | 0.33 | -0.02 | 21.70 | 25.00 | 11/21/2025 | Yes | 9/03 | 0.07 | 0.07 | 3 | 0 | 9 | 47 | None | |
QGEN | Qiagen NV | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.02 | 0.27 | 0.33 | -0.02 | 46.40 | 50.00 | 11/21/2025 | Yes | 7/02 | 1.32 | 0.25 | 3 | 0 | 11 | 54 | None | |
NATL | Options Chain | 0.20 | 1.65 | 0.93 |
![]() |
0.02 | 0.41 | 0.29 | -0.03 | 39.94 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
NU | Nu Holdings Ltd Class A | Options Chain | 0.89 | 0.95 | 0.92 |
![]() |
0.06 | 0.45 | 0.54 | -0.01 | 15.21 | 15.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.86 | 0.95 | 0.91 |
![]() |
0.07 | 0.50 | 0.55 | -0.01 | 13.50 | 13.50 | 11/14/2025 | Yes | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 55 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.07 | 0.52 | 0.55 | -0.01 | 11.65 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
PRME | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.13 | 1.24 | 0.55 | -0.01 | 5.94 | 7.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.05 | 0.34 | 0.53 | -0.01 | 18.42 | 18.00 | 11/21/2025 | Yes | 8/28 | 0.05 | 0.05 | 18 | 0 | 14 | 65 | None | |
UWMC | UWM Holdings Corporation Class A | Options Chain | 0.35 | 1.45 | 0.90 |
![]() |
0.16 | 0.58 | 0.51 | -0.01 | 5.35 | 5.50 | 11/14/2025 | Yes | 9/18 | 0.10 | 0.10 | 17 | 0 | 11 | 49 | None | |
ISSC | Innovative Solutions And Support Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.07 | 0.65 | 0.48 | -0.01 | 12.50 | 12.50 | 11/21/2025 | No | 12/18 | 0.00 | 0.50 | 2 | 0 | 14 | 37 | None | |
NVRI | Enviri Corp | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.07 | 0.72 | 0.47 | -0.01 | 11.76 | 12.50 | 11/21/2025 | Yes | 1/13 | 0.00 | 0.05 | 0 | 0 | 6 | 26 | None | |
GPRE | Green Plains Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.08 | 0.80 | 0.47 | -0.01 | 10.00 | 11.00 | 11/21/2025 | Yes | 5/23 | 0.00 | 0.12 | 0 | 0 | 10 | 39 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.24 | 0.46 | -0.01 | 32.15 | 33.00 | 11/21/2025 | Yes | 8/20 | 0.44 | 0.44 | 20 | 11 | 17 | 72 | None | |
DCTH | Delcath Systems Inc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.07 | 0.93 | 0.41 | -0.02 | 10.80 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
ORI | Old Republic International Corp | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.02 | 0.24 | 0.39 | -0.02 | 43.23 | 45.00 | 11/21/2025 | Yes | 9/05 | 0.29 | 0.29 | 24 | 40 | 18 | 65 | None | |
ATEC | Alphatec Holdings Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.67 | 0.39 | -0.01 | 13.45 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.60 | 0.38 | -0.02 | 17.97 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
UBS | UBS Group AG | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.27 | 0.35 | -0.02 | 40.91 | 42.50 | 11/21/2025 | Yes | 4/16 | 0.35 | 0.90 | 7 | 3 | 13 | 58 | None | |
PCG | PG&E Corp | Options Chain | 0.82 | 0.96 | 0.89 |
![]() |
0.05 | 0.37 | 0.52 | -0.01 | 16.25 | 16.50 | 11/14/2025 | Yes | 9/30 | 0.03 | 0.03 | 8 | 1 | 11 | 60 | None | |
RILY | B. Riley Financial Inc | Options Chain | 0.74 | 1.03 | 0.89 |
![]() |
0.13 | 1.42 | 0.50 | -0.02 | 5.80 | 7.00 | 11/7/2025 | Yes | 5/24 | 0.50 | 0.50 | 22 | 0 | 10 | 23 | None | |
HPQ | HP Inc | Options Chain | 0.85 | 0.92 | 0.89 |
![]() |
0.03 | 0.31 | 0.42 | -0.01 | 26.66 | 28.00 | 11/21/2025 | No | 9/10 | 0.29 | 0.29 | 20 | 8 | 13 | 51 | None | |
VG | Venture Global Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.58 | 0.55 | -0.02 | 12.90 | 13.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.58 | 0.55 | -0.02 | 12.90 | 13.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
XRAY | DENTSPLY Sirona Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.52 | 0.54 | -0.01 | 12.33 | 12.50 | 11/21/2025 | Yes | 9/26 | 0.16 | 0.16 | 20 | 6 | 8 | 47 | None | |
MAT | Mattel Inc | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.05 | 0.43 | 0.46 | -0.01 | 18.02 | 19.00 | 11/21/2025 | Yes | 8/21 | 0.00 | 0.15 | 0 | 0 | 12 | 48 | None | |
S | SentinelOne Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.05 | 0.46 | 0.44 | -0.01 | 17.25 | 18.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
DOMO | Domo Inc - Class B | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 0.62 | 0.44 | -0.02 | 14.95 | 16.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
GILT | Gilat Satellite Networks | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.06 | 0.57 | 0.43 | -0.01 | 13.71 | 15.00 | 11/21/2025 | Yes | 1/08 | 0.00 | 0.63 | 2 | 1 | 16 | 36 | None | |
KMT | Kennametal Inc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.04 | 0.44 | 0.42 | -0.02 | 21.28 | 22.50 | 11/21/2025 | Yes | 8/12 | 0.20 | 0.20 | 20 | 0 | 12 | 46 | None | |
SAIL | Sailpoint Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.52 | 0.35 | -0.02 | 22.00 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
UPWK | Upwork Inc | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.04 | 0.70 | 0.35 | -0.02 | 17.09 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
AAL | American Airlines Group Inc | Options Chain | 0.85 | 0.87 | 0.86 |
![]() |
0.07 | 0.54 | 0.51 | -0.01 | 11.66 | 12.00 | 11/21/2025 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 12 | 44 | None | |
HR | Healthcare Realty Trust Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.05 | 0.32 | 0.55 | -0.01 | 18.09 | 17.50 | 11/21/2025 | Yes | 8/14 | 0.31 | 0.24 | 21 | 0 | 5 | 45 | None | |
NPWR | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.17 | 1.77 | 0.54 | -0.01 | 3.69 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
CWK | Cushman & Wakefield plc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.06 | 0.45 | 0.53 | -0.01 | 15.18 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 44 | None | ||
VIAV | Viavi Solutions Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.07 | 0.51 | 0.51 | -0.01 | 12.65 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
IBN | ICICI Bank Ltd | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.21 | 0.50 | -0.01 | 31.02 | 31.00 | 11/21/2025 | Yes | 8/08 | 0.05 | 0.19 | 4 | 3 | 14 | 73 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.09 | 0.92 | 0.48 | -0.01 | 8.22 | 9.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
EQNR | Equinor ASA | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.31 | 0.45 | -0.01 | 25.39 | 25.00 | 11/21/2025 | Yes | 11/14 | 0.37 | 0.37 | 33 | 3 | 11 | 62 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.54 | 0.45 | -0.01 | 14.35 | 15.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
CSTM | Constellium SE - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.55 | 0.43 | -0.01 | 15.38 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.28 | 0.40 | -0.01 | 33.33 | 34.00 | 11/21/2025 | Yes | 8/07 | 0.71 | 0.74 | 20 | 8 | 14 | 67 | None | |
PFE | Pfizer Inc | Options Chain | 0.83 | 0.85 | 0.84 |
![]() |
0.03 | 0.29 | 0.47 | -0.01 | 26.28 | 26.00 | 11/21/2025 | Yes | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 63 | None | |
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.12 | 0.91 | 0.55 | -0.01 | 6.87 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
EQX | Equinox Gold Corp | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.07 | 0.56 | 0.50 | -0.01 | 11.48 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
AES | AES Corp | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.06 | 0.48 | 0.48 | -0.01 | 14.40 | 15.00 | 11/21/2025 | Yes | 8/01 | 0.18 | 0.18 | 20 | 12 | 14 | 55 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.12 | 1.39 | 0.47 | -0.01 | 5.25 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.05 | 0.46 | 0.45 | -0.01 | 16.11 | 17.00 | 11/21/2025 | Yes | 8/14 | 0.23 | 0.23 | 17 | 4 | 7 | 56 | None | |
SEM | Select Medical Holdings Corporation | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.50 | 0.45 | -0.01 | 13.04 | 15.00 | 11/21/2025 | Yes | 8/13 | 0.06 | 0.06 | 18 | 0 | 12 | 53 | None | |
SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 1.03 | 0.44 | -0.01 | 8.54 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
ELAN | Elanco Animal Health Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.53 | 0.38 | -0.02 | 20.45 | 22.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.07 | 0.97 | 0.37 | -0.01 | 10.33 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
RTO | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 0.42 | 0.34 | -0.02 | 27.75 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
BITF | Bitfarms Ltd | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.20 | 1.78 | 0.55 | -0.01 | 3.47 | 4.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
GSIT | GSI Technology Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.16 | 1.15 | 0.54 | -0.01 | 4.50 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 13 | None | ||
PR | Permian Resources Corp - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.06 | 0.43 | 0.51 | -0.01 | 12.52 | 13.00 | 11/21/2025 | Yes | 9/16 | 0.15 | 0.15 | 12 | 3 | 13 | 73 | None | |
BBAR | BBVA Argentina | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.09 | 1.05 | 0.43 | -0.01 | 7.96 | 9.00 | 11/21/2025 | Yes | 9/19 | 0.02 | 0.03 | 17 | 0 | 20 | 66 | None | |
KYIV | Kyivstar Group Ltd | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.06 | 0.74 | 0.42 | -0.01 | 11.98 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.35 | 0.39 | -0.01 | 22.98 | 24.00 | 11/21/2025 | Yes | 9/12 | 0.15 | 0.15 | 20 | 0 | 16 | 68 | None | |
TEN | Tsakos Energy Navigation Ltd | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.43 | 0.39 | -0.01 | 21.36 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
WPC | W. P. Carey Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.01 | 0.19 | 0.30 | -0.02 | 68.21 | 70.00 | 11/21/2025 | Yes | 9/30 | 0.90 | 0.91 | 20 | 0 | 6 | 66 | None | |
DIN | Dine Brands Global Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.03 | 0.52 | 0.29 | -0.02 | 26.85 | 30.00 | 11/21/2025 | Yes | 9/19 | 0.51 | 0.51 | 16 | 0 | 13 | 48 | None | |
NIO | NIO Inc | Options Chain | 0.78 | 0.80 | 0.79 |
![]() |
0.10 | 0.79 | 0.53 | -0.01 | 7.50 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | -7 | None | ||
GENI | Genius Sports Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.06 | 0.60 | 0.47 | -0.01 | 11.50 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
BEN | Franklin Resources Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.03 | 0.29 | 0.46 | -0.01 | 23.40 | 24.00 | 11/21/2025 | Yes | 9/30 | 0.32 | 0.32 | 20 | 1 | 10 | 55 | None | |
SNBR | Sleep Number Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 1.19 | 0.46 | -0.01 | 6.32 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 22 | None | ||
RF | Regions Financial Corp | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.03 | 0.28 | 0.45 | -0.01 | 25.76 | 26.00 | 11/21/2025 | Yes | 9/02 | 0.25 | 0.27 | 20 | 12 | 13 | 69 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.35 | 0.44 | -0.01 | 17.41 | 18.00 | 11/21/2025 | Yes | 9/15 | 0.20 | 0.20 | 21 | 4 | 13 | 64 | None | |
ING | ING Groep N.V. | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.28 | 0.44 | -0.01 | 24.48 | 25.00 | 11/21/2025 | Yes | 8/11 | 0.77 | 0.41 | 12 | 0 | 12 | 64 | None | |
RYN | Rayonier Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.03 | 0.30 | 0.43 | -0.01 | 26.35 | 27.50 | 11/21/2025 | Yes | 9/16 | 0.27 | 0.27 | 22 | 0 | 18 | 58 | None | |
PD | Pagerduty Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.51 | 0.42 | -0.01 | 16.03 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
LPTH | Lightpath Technologies Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.08 | 1.03 | 0.42 | -0.01 | 8.70 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.08 | 1.31 | 0.39 | -0.02 | 8.38 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 18 | None | ||
RELY | Remitly Global Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.04 | 0.64 | 0.37 | -0.02 | 15.90 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
ENB | Enbridge Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.18 | 0.35 | -0.01 | 49.75 | 50.00 | 11/21/2025 | Yes | 8/15 | 0.94 | 0.94 | 20 | 21 | 9 | 72 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.74 | 0.80 | 0.77 |
![]() |
0.10 | 0.85 | 0.53 | -0.01 | 7.46 | 7.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
HIMX | Himax Technologies | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.08 | 0.56 | 0.54 | -0.01 | 9.10 | 9.00 | 11/21/2025 | Yes | 6/30 | 0.29 | 0.37 | 5 | 0 | 18 | 45 | None | |
WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.15 | 1.33 | 0.54 | -0.01 | 4.64 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 23 | 7 |
Growth Stock List |
||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.12 | 1.08 | 0.53 | -0.01 | 5.60 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
JBI | Janus International Group Inc - Class A | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.07 | 0.50 | 0.52 | -0.01 | 9.78 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
GALT | Galectin Therapeutics Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.15 | 1.41 | 0.52 | -0.01 | 4.75 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 22 | None | ||
KULR | KULR Technology Group Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.14 | 1.34 | 0.51 | -0.01 | 5.02 | 5.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
TRIN | Trinity Capital Inc | Options Chain | 0.40 | 1.10 | 0.75 |
![]() |
0.05 | 0.27 | 0.49 | -0.01 | 14.74 | 15.00 | 11/21/2025 | Yes | 9/30 | 0.51 | 0.51 | 23 | 0 | 15 | 59 | None | |
CMPS | Compass Pathways Plc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.10 | 1.22 | 0.48 | -0.01 | 6.24 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
BNED | Barnes & Noble Education Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.07 | 0.72 | 0.47 | -0.01 | 9.42 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
APPS | Digital Turbine Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.09 | 1.20 | 0.45 | -0.01 | 7.00 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.09 | 1.08 | 0.45 | -0.01 | 6.49 | 8.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
DXC | DXC Technology Company | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.53 | 0.45 | -0.01 | 13.28 | 14.00 | 11/21/2025 | Yes | 3/24 | 0.00 | 0.21 | 1 | 0 | 14 | 48 | None | |
PPL | PPL Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.20 | 0.44 | -0.01 | 37.49 | 38.00 | 11/21/2025 | Yes | 9/10 | 0.27 | 0.27 | 20 | 2 | 7 | 66 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.47 | 0.43 | -0.01 | 14.80 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
SBSW | Sibanye Stillwater Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.67 | 0.43 | -0.01 | 11.47 | 13.00 | 11/21/2025 | Yes | 9/21 | 0.00 | 0.11 | 7 | 0 | 9 | 43 | None | |
COUR | Coursera Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.07 | 0.79 | 0.43 | -0.01 | 9.89 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
CTRE | CareTrust REIT Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.02 | 0.23 | 0.41 | -0.01 | 34.59 | 35.00 | 11/21/2025 | Yes | 9/30 | 0.34 | 0.34 | 20 | 11 | 15 | 66 | None | |
BOX | Box Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.24 | 0.40 | -0.01 | 32.78 | 34.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
MRP | Millrose Properties Inc Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.34 | 0.32 | -0.02 | 32.49 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
JAMF | Jamf Holding Corp | Options Chain | 0.25 | 1.25 | 0.75 |
![]() |
0.06 | 0.62 | 0.29 | -0.01 | 10.22 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
HRB | H&R Block Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.01 | 0.31 | 0.26 | -0.02 | 50.35 | 55.00 | 11/21/2025 | Yes | 9/04 | 0.38 | 0.42 | 20 | 9 | 13 | 60 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.01 | 0.25 | 0.24 | -0.02 | 65.68 | 70.00 | 11/21/2025 | Yes | 10/14 | 0.45 | 0.45 | 20 | 41 | 9 | 62 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.73 | 0.75 | 0.74 |
![]() |
0.02 | 0.22 | 0.35 | -0.01 | 41.40 | 42.00 | 11/21/2025 | Yes | 10/10 | 0.68 | 0.69 | 20 | 20 | 14 | 65 | None | |
COMM | CommScope Holding Company Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.05 | 0.35 | 0.55 | -0.01 | 15.05 | 15.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
NAVI | Navient Corp | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.06 | 0.41 | 0.53 | -0.01 | 12.85 | 12.50 | 11/21/2025 | Yes | 9/05 | 0.16 | 0.16 | 20 | 0 | 11 | 55 | None | |
NXE | NexGen Energy Ltd | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.08 | 0.67 | 0.51 | -0.01 | 8.88 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
DMAC | DiaMedica Therapeutics Inc | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.10 | 0.91 | 0.49 | -0.01 | 6.86 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
ABCL | AbCellera Biologics Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.10 | 1.19 | 0.47 | -0.01 | 5.77 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
HAYW | Hayward Holdings Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.05 | 0.39 | 0.47 | -0.01 | 15.45 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
BCS | Barclays plc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.03 | 0.32 | 0.45 | -0.01 | 20.44 | 21.00 | 11/21/2025 | Yes | 8/08 | 0.28 | 0.16 | 10 | 0 | 19 | 55 | None | |
ANRO | Alto Neuroscience Inc | Options Chain | 0.45 | 1.00 | 0.73 |
![]() |
0.10 | 1.34 | 0.42 | -0.01 | 5.94 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
GOGO | Gogo Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.07 | 0.81 | 0.41 | -0.01 | 8.74 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
PENG | Penguin Solutions Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.03 | 0.47 | 0.39 | -0.02 | 23.85 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
IMVT | Immunovant Inc | Options Chain | 0.05 | 1.40 | 0.73 |
![]() |
0.04 | 0.66 | 0.37 | -0.02 | 15.73 | 18.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
CAL | Caleres Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.05 | 0.67 | 0.37 | -0.01 | 13.05 | 15.00 | 11/21/2025 | No | 9/12 | 0.07 | 0.07 | 20 | 0 | 14 | 52 | None | |
FLG | New York Community Bancorp Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.42 | 0.55 | -0.01 | 12.08 | 12.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
DEI | Douglas Emmett Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.32 | 0.54 | -0.01 | 14.99 | 15.00 | 11/21/2025 | Yes | 9/30 | 0.19 | 0.19 | 20 | 0 | 14 | 49 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.31 | 0.53 | -0.01 | 18.91 | 18.50 | 11/14/2025 | No | 10/30 | 0.35 | 0.35 | 21 | 5 | 14 | 55 | None | |
REPL | Replimune Group Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.14 | 1.26 | 0.53 | -0.01 | 4.63 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
ARVN | Arvinas Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.60 | 0.48 | -0.01 | 9.30 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
NOV | NOV Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.43 | 0.48 | -0.01 | 13.72 | 14.00 | 11/21/2025 | Yes | 9/12 | 0.07 | 0.07 | 17 | 0 | 16 | 68 | None | |
LWLG | Lightwave Logic Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.12 | 1.41 | 0.46 | -0.01 | 4.89 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 20 | None | ||
GEN | Options Chain | 0.40 | 1.00 | 0.70 |
![]() |
0.02 | 0.34 | 0.46 | -0.02 | 27.30 | 28.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.06 | 0.55 | 0.46 | -0.01 | 11.71 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 45 |
Small Cap Stock List |
||
PLCE | Childrens Place Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.09 | 1.04 | 0.46 | -0.01 | 7.51 | 8.00 | 11/21/2025 | Yes | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 21 | None | |
NG | Novagold Resources Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.69 | 0.44 | -0.01 | 10.07 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.07 | 0.94 | 0.42 | -0.01 | 8.53 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
GO | Grocery Outlet Holding Corp | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.04 | 0.55 | 0.37 | -0.01 | 16.00 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
SEMR | SEMrush Holdings Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.09 | 0.64 | 0.55 | -0.01 | 7.25 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
CADL | Candel Therapeutics Inc | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.10 | 1.05 | 0.45 | -0.01 | 5.63 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
WVE | Wave Life Sciences Ltd | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.09 | 0.93 | 0.45 | -0.01 | 7.19 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
PCG | PG&E Corp | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.04 | 0.36 | 0.43 | -0.01 | 16.25 | 17.00 | 11/21/2025 | Yes | 9/30 | 0.03 | 0.03 | 8 | 1 | 11 | 60 | None | |
XP | XP Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.45 | 0.42 | -0.01 | 16.46 | 17.00 | 11/21/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 18 | 73 | None | |
ORLA | Orla Mining Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.63 | 0.41 | -0.01 | 11.17 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.63 | 0.35 | -0.01 | 15.92 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.03 | 0.50 | 0.33 | -0.01 | 17.67 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
G | Genpact Ltd | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.02 | 0.37 | 0.26 | -0.02 | 40.70 | 45.00 | 11/21/2025 | Yes | 9/11 | 0.17 | 0.17 | 20 | 8 | 13 | 57 | None | |
KEY | Keycorp | Options Chain | 0.55 | 0.79 | 0.67 |
![]() |
0.04 | 0.30 | 0.46 | -0.01 | 18.41 | 18.50 | 11/14/2025 | Yes | 9/02 | 0.20 | 0.20 | 20 | 0 | 7 | 50 | None | |
LAR | Lithium Argentina AG | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.13 | 1.14 | 0.53 | -0.01 | 5.19 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
SUIG | Sui Group Holdings Ltd | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.13 | 1.52 | 0.51 | -0.01 | 4.29 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
ABR | Arbor Realty Trust Inc | Options Chain | 0.55 | 0.74 | 0.65 |
![]() |
0.05 | 0.40 | 0.51 | -0.01 | 12.09 | 12.00 | 11/21/2025 | Yes | 8/15 | 0.30 | 0.30 | 20 | 0 | 10 | 56 | None | |
YALA | Yalla Group Ltd | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.09 | 0.62 | 0.50 | -0.01 | 7.34 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 37 | None | ||
AMBC | AMBAC Financial Group Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.66 | 0.50 | -0.01 | 8.64 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.76 | 0.49 | -0.01 | 7.93 | 8.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
TAL | TAL Education Group | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.06 | 0.57 | 0.49 | -0.01 | 11.04 | 11.50 | 11/7/2025 | Yes | 5/09 | 0.00 | 0.08 | 0 | 0 | 14 | 5 | None | |
OMER | Omeros Corporation | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.11 | 1.77 | 0.46 | -0.01 | 4.52 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
ACVA | ACV Auctions Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.67 | 0.45 | -0.01 | 9.30 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
AISP | Airship AI Holdings Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 1.28 | 0.41 | -0.01 | 6.59 | 7.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
REAL | Therealreal Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.91 | 0.34 | -0.01 | 10.40 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
RXO | RXO Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.03 | 0.59 | 0.34 | -0.02 | 16.88 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
SONO | Sonos Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.57 | 0.33 | -0.02 | 17.55 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.21 | 1.82 | 0.54 | -0.01 | 2.92 | 3.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 20 | None | ||
NLY | Annaly Capital Management Inc | Options Chain | 0.61 | 0.65 | 0.63 |
![]() |
0.03 | 0.20 | 0.53 | -0.01 | 20.60 | 21.00 | 11/21/2025 | Yes | 9/30 | 0.70 | 0.70 | 20 | 0 | 10 | 66 | None | |
LESL | Leslies Inc | Options Chain | 0.30 | 0.95 | 0.63 |
![]() |
0.13 | 1.27 | 0.52 | -0.01 | 4.50 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 25 | None | ||
SVM | Silvercorp Metals Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.08 | 0.67 | 0.52 | -0.01 | 7.03 | 7.50 | 11/21/2025 | Yes | 6/06 | 0.01 | 0.01 | 10 | 0 | 15 | 50 | None | |
LAES | SEALSQ Corp | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.14 | 1.23 | 0.52 | -0.01 | 4.42 | 4.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 18 | None | ||
MG | Mistras Group Inc | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.06 | 0.50 | 0.51 | -0.01 | 9.66 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
LFMD | LifeMD Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.09 | 0.83 | 0.49 | -0.01 | 6.70 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
STLA | Stellantis N.V | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.06 | 0.47 | 0.49 | -0.01 | 10.85 | 11.00 | 11/21/2025 | Yes | 4/23 | 1.55 | 0.68 | 6 | 3 | 13 | 53 | None | |
VYX | NCR Voyix Corp | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.05 | 0.46 | 0.48 | -0.01 | 12.19 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
ATAI | ATAI Life Sciences N.V. | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.10 | 1.07 | 0.47 | -0.01 | 5.54 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
AZ | A2Z Smart Technologies Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.83 | 0.45 | -0.01 | 7.62 | 8.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 18 | None | ||
SQNS | Sequans Communications S.A | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.06 | 0.65 | 0.44 | -0.01 | 9.76 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
INFY | Infosys Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.37 | 0.42 | -0.01 | 16.39 | 17.00 | 11/21/2025 | Yes | 5/30 | 0.25 | 0.26 | 10 | 5 | 16 | 54 | None | |
PUBM | PubMatic Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.06 | 0.79 | 0.41 | -0.01 | 8.25 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
HLMN | Hillman Solutions Corp | Options Chain | 0.20 | 1.05 | 0.63 |
![]() |
0.06 | 0.43 | 0.40 | -0.01 | 9.27 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.05 | 0.66 | 0.40 | -0.01 | 11.11 | 12.50 | 11/21/2025 | Yes | 8/29 | 0.06 | 0.06 | 20 | 0 | 17 | 49 | None | |
FLNG | Flex Lng Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.27 | 0.39 | -0.01 | 25.11 | 26.00 | 11/21/2025 | No | 9/05 | 0.75 | 0.75 | 23 | 0 | 12 | 51 | None | |
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.07 | 0.86 | 0.39 | -0.01 | 7.50 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
MAC | Macerich Company | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.40 | 0.39 | -0.01 | 17.39 | 18.00 | 11/21/2025 | Yes | 9/09 | 0.17 | 0.17 | 20 | 0 | 8 | 52 | None | |
TONX | TON Strategy Company Com Par 0.001 | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 1.24 | 0.38 | -0.01 | 6.38 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
CDNA | Caredx Inc | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.04 | 0.62 | 0.37 | -0.02 | 14.67 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
TNGX | Tango Therapeutics Inc | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.06 | 1.60 | 0.35 | -0.02 | 7.29 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
MTSR | Metsera Inc | Options Chain | 0.25 | 1.00 | 0.63 |
![]() |
0.01 | 0.16 | 0.33 | -0.02 | 52.57 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
KRC | Kilroy Realty Corp | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.01 | 0.26 | 0.28 | -0.02 | 41.74 | 45.00 | 11/21/2025 | Yes | 9/30 | 0.54 | 0.54 | 20 | 0 | 12 | 69 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 0.60 | 0.63 | 0.62 |
![]() |
0.15 | 1.28 | 0.55 | -0.01 | 3.42 | 4.00 | 11/21/2025 | Yes | 12/13 | 0.00 | 5.25 | 0 | 0 | 12 | 23 | None | |
VTRS | Viatris Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.42 | 0.53 | -0.01 | 10.14 | 10.00 | 11/21/2025 | Yes | 8/22 | 0.12 | 0.12 | 18 | 0 | 8 | 50 | None | |
OMI | Owens & Minor Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.12 | 1.03 | 0.52 | -0.01 | 4.85 | 5.00 | 11/21/2025 | Yes | 12/14 | 0.00 | 0.00 | 8 | 0 | 6 | 28 | None | |
WEAV | Weave Communications Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.09 | 0.68 | 0.52 | -0.01 | 6.79 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 23 | None | ||
BLDE | Blade Air Mobility Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.12 | 0.81 | 0.51 | 0.00 | 4.73 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 26 | None | ||
SSSS | SuRo Capital Corp | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.06 | 0.53 | 0.50 | -0.01 | 9.82 | 10.00 | 11/21/2025 | Yes | 7/21 | 0.11 | 0.25 | 10 | 0 | 13 | 40 | None | |
MVST | Microvast Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.12 | 1.23 | 0.49 | -0.01 | 4.52 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 24 | None | ||
RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.08 | 0.88 | 0.48 | -0.01 | 7.05 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 20 | None | ||
NWG | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.33 | 0.48 | -0.01 | 14.60 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
LUMN | Lumen Technologies Inc | Options Chain | 0.57 | 0.62 | 0.60 |
![]() |
0.08 | 0.94 | 0.47 | -0.01 | 6.93 | 7.50 | 11/7/2025 | Yes | 8/29 | 0.00 | 0.25 | 11 | 0 | 8 | 28 | None | |
QUIK | Quicklogic Corp | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.09 | 0.88 | 0.47 | -0.01 | 6.71 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
VTGN | VistaGen Therapeutics Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.12 | 1.68 | 0.46 | -0.01 | 3.96 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
MODG | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.70 | 0.43 | -0.01 | 9.13 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
SSYS | Stratasys Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.60 | 0.40 | -0.01 | 11.55 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 28 | None | ||
INMD | Inmode Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.45 | 0.38 | -0.01 | 15.26 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 43 | None | ||
DV | DoubleVerify Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.64 | 0.38 | -0.01 | 11.22 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 43 | None | ||
EZPW | EZCorp Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.38 | 0.37 | -0.01 | 18.67 | 20.00 | 11/21/2025 | Yes | 2/04 | 0.00 | 0.00 | 0 | 0 | 17 | 48 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.57 | 0.63 | 0.60 |
![]() |
0.02 | 0.29 | 0.37 | -0.01 | 25.44 | 26.00 | 11/14/2025 | Yes | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 58 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 1.00 | 0.36 | -0.01 | 8.06 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
NOTE | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.08 | 1.65 | 0.36 | -0.01 | 5.20 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
VSH | Vishay Intertechnology Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.52 | 0.34 | -0.01 | 15.37 | 17.50 | 11/21/2025 | Yes | 9/11 | 0.10 | 0.10 | 20 | 0 | 8 | 45 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.57 | 0.30 | -0.01 | 16.98 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
BTI | British American Tobacco Plc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.01 | 0.24 | 0.25 | -0.02 | 51.98 | 55.00 | 11/21/2025 | Yes | 12/30 | 0.75 | 0.75 | 21 | 0 | 9 | 65 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.01 | 0.24 | 0.17 | -0.01 | 61.43 | 64.70 | 11/21/2025 | Yes | 12/08 | 0.26 | 0.26 | 78 | 0 | 12 | 67 | None | |
ET | Energy Transfer LP | Options Chain | 0.49 | 0.68 | 0.59 |
![]() |
0.04 | 0.25 | 0.53 | -0.01 | 16.69 | 16.50 | 11/7/2025 | Yes | 8/08 | 0.33 | 0.33 | 20 | 3 | 12 | 66 | None | |
WEN | Wendy`s Co - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.06 | 0.44 | 0.55 | -0.01 | 9.11 | 9.00 | 11/21/2025 | Yes | 9/02 | 0.14 | 0.14 | 20 | 0 | 14 | 54 | None | |
BVS | Bioventus Inc - Class A | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.08 | 0.76 | 0.49 | -0.01 | 6.65 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
ELDN | Eledon Pharmaceuticals Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.12 | 2.77 | 0.47 | -0.01 | 2.82 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 36 | None | ||
NEXT | NextDecade Corporation | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.08 | 0.77 | 0.47 | -0.01 | 7.46 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
KODK | Eastman Kodak Company | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.08 | 0.88 | 0.44 | -0.01 | 6.56 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 30 | None | ||
PRTA | Prothena Corporation plc | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.05 | 0.51 | 0.43 | -0.01 | 10.00 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
ACIC | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.48 | 0.42 | -0.01 | 12.11 | 13.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
ACB | Aurora Cannabis Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.08 | 1.13 | 0.42 | -0.01 | 6.17 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 39 | None | ||
DOMH | Dominari Holdings Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.08 | 1.00 | 0.41 | -0.01 | 6.53 | 7.50 | 11/21/2025 | Yes | 9/03 | 0.32 | 0.22 | 2 | 0 | 14 | 27 |
Small Cap Stock List |
|
BRSL | International Game Technology PLC | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.39 | 0.40 | -0.01 | 17.41 | 18.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
RZLT | Rezolute Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.06 | 0.72 | 0.39 | -0.01 | 8.76 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
HOUS | Anywhere Real Estate Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.05 | 0.75 | 0.38 | -0.01 | 10.03 | 11.00 | 11/21/2025 | Yes | 8/20 | 0.00 | 0.09 | 0 | 0 | 8 | 37 | None | |
SBGI | Sinclair Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.51 | 0.37 | -0.01 | 14.12 | 15.00 | 11/21/2025 | No | 8/29 | 0.25 | 0.25 | 20 | 0 | 14 | 43 | None | |
T | AT&T Inc | Options Chain | 0.57 | 0.59 | 0.58 |
![]() |
0.02 | 0.26 | 0.37 | -0.01 | 26.16 | 27.00 | 11/21/2025 | Yes | 10/10 | 0.28 | 0.28 | 20 | 0 | 11 | 66 | None | |
IPG | Interpublic Group Of Cos. Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.02 | 0.32 | 0.32 | -0.01 | 27.24 | 29.00 | 11/21/2025 | Yes | 9/02 | 0.33 | 0.33 | 20 | 12 | 10 | 58 | None | |
TBCH | Turtle Beach Corp | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.03 | 0.58 | 0.31 | -0.01 | 15.21 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
LTH | Life Time Group Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.49 | 0.23 | -0.02 | 26.15 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
PLUG | Plug Power Inc | Options Chain | 0.55 | 0.58 | 0.57 |
![]() |
0.14 | 1.50 | 0.51 | -0.01 | 3.84 | 4.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
TH | Target Hospitality Corp - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.59 | 0.49 | -0.01 | 7.68 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.53 | 0.56 | 0.55 |
![]() |
0.12 | 1.43 | 0.48 | -0.01 | 3.97 | 4.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
PERI | Perion Network Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.53 | 0.47 | -0.01 | 9.71 | 10.00 | 11/21/2025 | Yes | 3/23 | 0.00 | 1.20 | 0 | 0 | 13 | 33 | None | |
PEPG | PepGen Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.09 | 1.35 | 0.45 | -0.01 | 4.91 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
SGML | Sigma Lithium Corporation | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.92 | 0.45 | -0.01 | 7.56 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 28 | None | ||
COMP | Compass Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.75 | 0.44 | -0.01 | 7.41 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
OI | O-I Glass Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.44 | 0.44 | -0.01 | 12.12 | 13.00 | 11/21/2025 | Yes | 2/27 | 0.00 | 0.05 | 1 | 0 | 6 | 25 | None | |
AREC | American Resources Corporation - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.11 | 1.79 | 0.43 | -0.01 | 3.89 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 28 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.29 | 0.43 | -0.01 | 18.91 | 19.00 | 11/21/2025 | No | 10/30 | 0.35 | 0.35 | 21 | 5 | 14 | 55 | None | |
FSM | Fortuna Silver Mines Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.60 | 0.43 | -0.01 | 8.84 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.11 | 2.07 | 0.40 | -0.01 | 2.91 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
RLAY | Relay Therapeutics Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.08 | 0.98 | 0.40 | -0.01 | 5.95 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
BCE | BCE Inc | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.02 | 0.28 | 0.39 | -0.01 | 23.29 | 24.00 | 11/21/2025 | Yes | 9/15 | 0.44 | 0.44 | 20 | 0 | 11 | 49 | None | |
MPLX | MPLX LP | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.17 | 0.32 | -0.01 | 49.18 | 50.00 | 11/21/2025 | Yes | 8/08 | 0.96 | 0.96 | 21 | 12 | 11 | 73 | None | |
SGRY | Surgery Partners Inc | Options Chain | 0.15 | 0.95 | 0.55 |
![]() |
0.02 | 0.40 | 0.32 | -0.01 | 20.39 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
FTRE | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.94 | 0.30 | -0.01 | 9.43 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
REXR | Rexford Industrial Realty Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.01 | 0.29 | 0.25 | -0.02 | 41.59 | 45.00 | 11/21/2025 | Yes | 9/30 | 0.43 | 0.43 | 20 | 12 | 10 | 63 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.50 | 0.58 | 0.54 |
![]() |
0.02 | 0.25 | 0.36 | -0.01 | 28.05 | 29.00 | 11/21/2025 | Yes | 7/31 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
ARBE | Arbe Robotics Ltd | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.18 | 1.78 | 0.54 | -0.01 | 2.29 | 3.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 19 | None | ||
OBDC | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.28 | 0.54 | -0.01 | 12.56 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
PEW | GrabAGun Digital Holdings Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.11 | 1.03 | 0.54 | -0.01 | 4.89 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
ASTL | Algoma Steel Group Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.13 | 1.28 | 0.51 | -0.01 | 3.67 | 4.00 | 11/21/2025 | Yes | 5/13 | 0.05 | 0.05 | 14 | 0 | 11 | 44 | None | |
HPK | HighPeak Energy Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.07 | 0.76 | 0.49 | -0.01 | 7.30 | 7.50 | 11/21/2025 | Yes | 9/02 | 0.04 | 0.04 | 18 | 1 | 16 | 49 |
Small Cap Stock List |
|
BTBT | Bit Digital Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.12 | 1.29 | 0.48 | -0.01 | 3.74 | 4.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
OEC | Orion S.A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.69 | 0.46 | -0.01 | 7.57 | 7.50 | 11/21/2025 | Yes | 12/12 | 0.02 | 0.02 | 17 | 0 | 12 | 42 | None | |
VTYX | Ventyx Biosciences Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.11 | 1.59 | 0.43 | -0.01 | 3.98 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
UTZ | Utz Brands Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.40 | 0.43 | -0.01 | 12.19 | 12.50 | 11/21/2025 | Yes | 9/15 | 0.06 | 0.06 | 23 | 5 | 11 | 40 | None | |
WNC | Wabash National Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.61 | 0.43 | -0.01 | 9.18 | 10.00 | 11/21/2025 | Yes | 10/02 | 0.08 | 0.08 | 20 | 0 | 10 | 35 | None | |
SNCY | Sun Country Airlines Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.51 | 0.41 | -0.01 | 11.33 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
DAVA | Endava plc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.73 | 0.41 | -0.01 | 8.97 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 55 | None | ||
AQST | Aquestive Therapeutics Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 1.07 | 0.40 | -0.01 | 5.97 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
PBI | Pitney Bowes Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.56 | 0.39 | -0.01 | 11.19 | 12.00 | 11/21/2025 | Yes | 8/11 | 0.07 | 0.08 | 20 | 0 | 14 | 46 | None | |
AESI | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.60 | 0.38 | -0.01 | 11.52 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
GPK | Graphic Packaging Holding Company | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.37 | 0.37 | -0.01 | 18.98 | 20.00 | 11/21/2025 | Yes | 9/15 | 0.11 | 0.11 | 20 | 0 | 10 | 58 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.63 | 0.36 | -0.01 | 11.20 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
EVTL | Vertical Aerospace Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 1.27 | 0.35 | -0.01 | 5.95 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 24 | None | ||
WES | Western Midstream Partners LP | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.01 | 0.20 | 0.32 | -0.01 | 38.60 | 40.00 | 11/21/2025 | Yes | 8/01 | 0.91 | 0.91 | 20 | 3 | 12 | 68 | None | |
BEP | Brookfield Renewable Partners LP | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.31 | 0.31 | -0.01 | 27.85 | 30.00 | 11/21/2025 | Yes | 8/29 | 0.37 | 0.37 | 20 | 3 | 3 | 47 | None | |
FLUX | Flux Power Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 1.40 | 0.31 | -0.01 | 4.92 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None |