Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 66.55 | 69.20 | 67.88 |
![]() |
0.06 | 0.37 | 0.55 | -0.80 | 1,228.50 | 1,225.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 67 | None | ||
NFLX | Netflix Inc | Options Chain | 62.50 | 66.75 | 64.63 |
![]() |
0.05 | 0.37 | 0.54 | -0.80 | 1,228.50 | 1,230.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 67 | None | ||
ASML | ASML Holding NV | Options Chain | 49.00 | 53.00 | 51.00 |
![]() |
0.06 | 0.39 | 0.55 | -0.59 | 878.75 | 870.00 | 10/31/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 15 | 67 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 44.25 | 53.00 | 48.63 |
![]() |
0.07 | 0.47 | 0.55 | -0.57 | 707.19 | 705.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
ASML | ASML Holding NV | Options Chain | 46.30 | 49.90 | 48.10 |
![]() |
0.06 | 0.40 | 0.55 | -0.66 | 878.75 | 870.00 | 10/24/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 15 | 67 | None | |
APP | Applovin Corp - Class A | Options Chain | 42.30 | 50.50 | 46.40 |
![]() |
0.08 | 0.53 | 0.55 | -0.54 | 605.00 | 605.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
SPOT | Spotify Technology S.A. | Options Chain | 41.55 | 50.80 | 46.18 |
![]() |
0.07 | 0.47 | 0.54 | -0.57 | 707.19 | 710.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
GEV | GE Vernova LLC | Options Chain | 41.80 | 45.20 | 43.50 |
![]() |
0.07 | 0.49 | 0.55 | -0.52 | 614.79 | 615.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
APP | Applovin Corp - Class A | Options Chain | 41.50 | 45.40 | 43.45 |
![]() |
0.07 | 0.52 | 0.54 | -0.54 | 605.00 | 610.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 41.50 | 44.40 | 42.95 |
![]() |
0.06 | 0.37 | 0.55 | -0.51 | 775.72 | 775.00 | 10/31/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 72 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 38.80 | 42.55 | 40.68 |
![]() |
0.05 | 0.35 | 0.55 | -0.50 | 760.13 | 760.00 | 10/31/2025 | Yes | 8/15 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 39.30 | 41.00 | 40.15 |
![]() |
0.05 | 0.37 | 0.53 | -0.51 | 775.72 | 780.00 | 10/31/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 72 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 37.25 | 41.20 | 39.23 |
![]() |
0.05 | 0.36 | 0.53 | -0.50 | 760.13 | 765.00 | 10/31/2025 | Yes | 8/15 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 35.05 | 36.80 | 35.93 |
![]() |
0.05 | 0.30 | 0.55 | -0.40 | 787.94 | 790.00 | 10/31/2025 | Yes | 8/29 | 3.00 | 4.00 | 20 | 13 | 13 | 76 | None | |
TSLA | Tesla Inc | Options Chain | 34.65 | 35.30 | 34.98 |
![]() |
0.08 | 0.60 | 0.54 | -0.44 | 425.86 | 430.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
TSLA | Tesla Inc | Options Chain | 34.30 | 34.50 | 34.40 |
![]() |
0.08 | 0.61 | 0.55 | -0.47 | 425.86 | 425.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
COST | Costco Wholesale Corp | Options Chain | 31.55 | 35.55 | 33.55 |
![]() |
0.03 | 0.24 | 0.53 | -0.44 | 952.07 | 965.00 | 10/31/2025 | Yes | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 61 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 32.65 | 34.35 | 33.50 |
![]() |
0.04 | 0.30 | 0.53 | -0.40 | 787.94 | 795.00 | 10/31/2025 | Yes | 8/29 | 3.00 | 4.00 | 20 | 13 | 13 | 76 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 28.50 | 33.30 | 30.90 |
![]() |
0.08 | 0.58 | 0.55 | -0.39 | 364.59 | 380.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 27.00 | 29.95 | 28.48 |
![]() |
0.11 | 0.81 | 0.54 | -0.34 | 266.47 | 270.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 24.80 | 28.45 | 26.63 |
![]() |
0.08 | 0.57 | 0.55 | -0.30 | 327.91 | 320.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
CLS | Celestica Inc | Options Chain | 25.60 | 26.50 | 26.05 |
![]() |
0.10 | 0.77 | 0.55 | -0.32 | 254.39 | 250.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
DUOL | Duolingo Inc - Class A | Options Chain | 25.10 | 27.00 | 26.05 |
![]() |
0.09 | 0.71 | 0.53 | -0.30 | 280.74 | 280.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 23.75 | 28.05 | 25.90 |
![]() |
0.08 | 0.52 | 0.55 | -0.28 | 329.71 | 330.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 24.40 | 26.25 | 25.33 |
![]() |
0.06 | 0.39 | 0.54 | -0.30 | 444.98 | 445.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 22.90 | 25.20 | 24.05 |
![]() |
0.07 | 0.57 | 0.52 | -0.30 | 327.91 | 325.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
ALAB | Astera Labs Inc | Options Chain | 23.30 | 24.70 | 24.00 |
![]() |
0.09 | 0.74 | 0.53 | -0.32 | 240.00 | 255.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 22.25 | 24.25 | 23.25 |
![]() |
0.05 | 0.40 | 0.54 | -0.33 | 444.98 | 445.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
ORCL | Oracle Corp | Options Chain | 21.10 | 22.75 | 21.93 |
![]() |
0.07 | 0.50 | 0.55 | -0.24 | 301.41 | 300.00 | 10/31/2025 | No | 10/09 | 0.50 | 0.50 | 21 | 11 | 8 | 62 | None | |
TMO | Thermo Fisher Scientific Inc | Options Chain | 19.10 | 24.00 | 21.55 |
![]() |
0.05 | 0.33 | 0.52 | -0.28 | 472.64 | 475.00 | 10/31/2025 | Yes | 9/15 | 0.43 | 0.43 | 20 | 7 | 12 | 62 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 19.80 | 23.25 | 21.53 |
![]() |
0.07 | 0.47 | 0.55 | -0.25 | 315.38 | 315.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
AVGO | Broadcom Inc | Options Chain | 20.15 | 20.55 | 20.35 |
![]() |
0.06 | 0.40 | 0.55 | -0.23 | 360.80 | 345.00 | 10/31/2025 | No | 9/22 | 0.59 | 0.59 | 21 | 15 | 9 | 67 | None | |
SNPS | Synopsys Inc | Options Chain | 18.20 | 22.40 | 20.30 |
![]() |
0.05 | 0.36 | 0.51 | -0.27 | 425.40 | 430.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
ORCL | Oracle Corp | Options Chain | 19.45 | 19.90 | 19.68 |
![]() |
0.06 | 0.50 | 0.52 | -0.25 | 301.41 | 305.00 | 10/31/2025 | No | 10/09 | 0.50 | 0.50 | 21 | 11 | 8 | 62 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 18.55 | 20.75 | 19.65 |
![]() |
0.03 | 0.23 | 0.53 | -0.26 | 598.63 | 600.00 | 10/31/2025 | Yes | 7/09 | 0.76 | 0.76 | 20 | 13 | 10 | 66 | None | |
MSFT | Microsoft Corporation | Options Chain | 19.30 | 19.75 | 19.53 |
![]() |
0.04 | 0.25 | 0.54 | -0.23 | 510.02 | 510.00 | 10/31/2025 | Yes | 8/21 | 0.83 | 0.83 | 20 | 20 | 13 | 68 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 17.65 | 21.40 | 19.53 |
![]() |
0.06 | 0.48 | 0.51 | -0.25 | 315.38 | 320.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 17.90 | 20.80 | 19.35 |
![]() |
0.06 | 0.41 | 0.55 | -0.26 | 322.91 | 320.00 | 10/24/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 48 | None | |
CAT | Caterpillar Inc | Options Chain | 18.40 | 20.20 | 19.30 |
![]() |
0.04 | 0.31 | 0.52 | -0.22 | 440.67 | 450.00 | 10/31/2025 | Yes | 7/21 | 1.41 | 1.51 | 20 | 11 | 11 | 69 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 18.60 | 19.20 | 18.90 |
![]() |
0.05 | 0.41 | 0.52 | -0.24 | 341.61 | 345.00 | 10/31/2025 | Yes | 9/15 | 2.21 | 2.21 | 20 | 15 | 13 | 67 | None | |
RCL | Royal Caribbean Group | Options Chain | 16.30 | 19.85 | 18.08 |
![]() |
0.06 | 0.42 | 0.52 | -0.22 | 323.07 | 325.00 | 10/31/2025 | Yes | 9/25 | 0.75 | 1.00 | 5 | 1 | 12 | 69 | None | |
AVGO | Broadcom Inc | Options Chain | 17.75 | 18.10 | 17.93 |
![]() |
0.05 | 0.40 | 0.50 | -0.23 | 360.80 | 350.00 | 10/31/2025 | No | 9/22 | 0.59 | 0.59 | 21 | 15 | 9 | 67 | None | |
RH | RH - Class A | Options Chain | 17.00 | 18.80 | 17.90 |
![]() |
0.08 | 0.60 | 0.55 | -0.26 | 229.51 | 230.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
RCL | Royal Caribbean Group | Options Chain | 16.70 | 18.55 | 17.63 |
![]() |
0.06 | 0.39 | 0.55 | -0.22 | 323.07 | 320.00 | 10/24/2025 | No | 9/25 | 0.75 | 1.00 | 5 | 1 | 12 | 69 | None | |
CEG | Constellation Energy Corporation | Options Chain | 16.60 | 18.30 | 17.45 |
![]() |
0.05 | 0.41 | 0.51 | -0.23 | 322.91 | 325.00 | 10/31/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 48 | None | |
MSFT | Microsoft Corporation | Options Chain | 16.75 | 17.15 | 16.95 |
![]() |
0.03 | 0.25 | 0.49 | -0.23 | 510.02 | 515.00 | 10/31/2025 | Yes | 8/21 | 0.83 | 0.83 | 20 | 20 | 13 | 68 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 14.65 | 18.85 | 16.75 |
![]() |
0.08 | 0.57 | 0.54 | -0.20 | 213.88 | 215.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
CAT | Caterpillar Inc | Options Chain | 16.05 | 17.45 | 16.75 |
![]() |
0.04 | 0.31 | 0.47 | -0.22 | 440.67 | 455.00 | 10/31/2025 | Yes | 7/21 | 1.41 | 1.51 | 20 | 11 | 11 | 69 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.15 | 18.90 | 16.53 |
![]() |
0.13 | 0.95 | 0.55 | -0.16 | 135.13 | 130.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
LMT | Lockheed Martin Corp | Options Chain | 15.90 | 16.90 | 16.40 |
![]() |
0.03 | 0.24 | 0.53 | -0.21 | 473.12 | 475.00 | 10/31/2025 | Yes | 9/02 | 3.30 | 3.30 | 20 | 22 | 10 | 65 | None | |
ETN | Eaton Corporation plc | Options Chain | 14.10 | 17.20 | 15.65 |
![]() |
0.04 | 0.30 | 0.54 | -0.20 | 371.50 | 365.00 | 10/31/2025 | Yes | 8/07 | 1.04 | 1.04 | 20 | 15 | 13 | 67 | None | |
HUM | Humana Inc | Options Chain | 14.90 | 16.30 | 15.60 |
![]() |
0.06 | 0.41 | 0.54 | -0.18 | 269.39 | 270.00 | 10/31/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 59 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.40 | 16.55 | 15.48 |
![]() |
0.12 | 0.96 | 0.52 | -0.17 | 135.13 | 133.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ADBE | Adobe Inc | Options Chain | 15.05 | 15.90 | 15.48 |
![]() |
0.04 | 0.32 | 0.51 | -0.20 | 352.25 | 365.00 | 10/31/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 14.65 | 16.00 | 15.33 |
![]() |
0.06 | 0.41 | 0.54 | -0.19 | 263.09 | 260.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
ACN | Accenture plc - Class A | Options Chain | 13.80 | 16.30 | 15.05 |
![]() |
0.06 | 0.43 | 0.55 | -0.16 | 236.00 | 240.00 | 10/31/2025 | Yes | 7/10 | 1.48 | 1.48 | 20 | 5 | 17 | 65 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 14.50 | 15.50 | 15.00 |
![]() |
0.09 | 0.67 | 0.54 | -0.19 | 164.42 | 167.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
FSLR | First Solar Inc | Options Chain | 14.45 | 15.30 | 14.88 |
![]() |
0.07 | 0.55 | 0.51 | -0.20 | 205.17 | 215.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
VST | Vistra Corp | Options Chain | 14.15 | 14.80 | 14.48 |
![]() |
0.07 | 0.51 | 0.53 | -0.18 | 208.31 | 210.00 | 10/31/2025 | No | 9/19 | 0.23 | 0.23 | 20 | 6 | 9 | 59 | None | |
AXP | American Express Company | Options Chain | 14.15 | 14.75 | 14.45 |
![]() |
0.04 | 0.29 | 0.54 | -0.16 | 326.78 | 335.00 | 10/31/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 12 | 69 | None | |
GE | General Electric Company | Options Chain | 13.85 | 14.45 | 14.15 |
![]() |
0.05 | 0.34 | 0.54 | -0.18 | 293.89 | 290.00 | 10/31/2025 | Yes | 7/07 | 0.36 | 0.36 | 20 | 1 | 8 | 62 | None | |
ZS | Zscaler Inc | Options Chain | 13.05 | 14.90 | 13.98 |
![]() |
0.05 | 0.36 | 0.52 | -0.16 | 279.46 | 280.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 12.40 | 15.25 | 13.83 |
![]() |
0.08 | 0.59 | 0.53 | -0.16 | 175.97 | 177.50 | 10/31/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 41 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 13.20 | 14.00 | 13.60 |
![]() |
0.06 | 0.48 | 0.52 | -0.17 | 213.36 | 215.00 | 10/31/2025 | Yes | 9/30 | 0.72 | 0.72 | 21 | 1 | 13 | 60 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 12.75 | 13.35 | 13.05 |
![]() |
0.05 | 0.36 | 0.54 | -0.15 | 251.51 | 250.00 | 10/31/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 13 | 69 | None | |
V | Visa Inc - Class A | Options Chain | 12.45 | 13.60 | 13.03 |
![]() |
0.04 | 0.24 | 0.55 | -0.15 | 346.20 | 345.00 | 10/31/2025 | Yes | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 12.70 | 13.30 | 13.00 |
![]() |
0.05 | 0.37 | 0.53 | -0.15 | 251.20 | 250.00 | 10/31/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 13 | 69 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.55 | 13.00 | 12.78 |
![]() |
0.05 | 0.36 | 0.52 | -0.17 | 262.79 | 265.00 | 10/31/2025 | Yes | 9/16 | 0.82 | 0.83 | 22 | 2 | 23 | 76 |
Dividend Stock List |
|
RBLX | Roblox Corporation - Class A | Options Chain | 12.55 | 12.80 | 12.68 |
![]() |
0.09 | 0.68 | 0.55 | -0.15 | 135.38 | 136.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
MU | Micron Technology Inc | Options Chain | 11.95 | 13.40 | 12.68 |
![]() |
0.08 | 0.53 | 0.55 | -0.15 | 159.99 | 160.00 | 10/31/2025 | Yes | 7/07 | 0.12 | 0.12 | 16 | 0 | 17 | 68 | None | |
IBM | International Business Machines Corp | Options Chain | 11.90 | 12.40 | 12.15 |
![]() |
0.05 | 0.33 | 0.53 | -0.16 | 259.08 | 260.00 | 10/31/2025 | Yes | 8/08 | 1.68 | 1.68 | 20 | 29 | 10 | 67 | None | |
AXP | American Express Company | Options Chain | 11.65 | 12.30 | 11.98 |
![]() |
0.04 | 0.29 | 0.48 | -0.15 | 326.78 | 340.00 | 10/31/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 12 | 69 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.60 | 12.20 | 11.90 |
![]() |
0.12 | 0.94 | 0.55 | -0.14 | 95.29 | 96.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ACN | Accenture plc - Class A | Options Chain | 11.40 | 12.40 | 11.90 |
![]() |
0.05 | 0.40 | 0.49 | -0.16 | 236.00 | 245.00 | 10/31/2025 | Yes | 7/10 | 1.48 | 1.48 | 20 | 5 | 17 | 65 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 11.25 | 12.25 | 11.75 |
![]() |
0.09 | 0.60 | 0.55 | -0.14 | 136.83 | 137.00 | 10/31/2025 | Yes | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 58 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 11.15 | 12.15 | 11.65 |
![]() |
0.04 | 0.25 | 0.54 | -0.12 | 311.75 | 310.00 | 10/31/2025 | Yes | 7/03 | 1.40 | 1.40 | 20 | 14 | 11 | 78 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 8.60 | 14.60 | 11.60 |
![]() |
0.07 | 0.52 | 0.52 | -0.16 | 172.25 | 175.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
ELF | e.l.f. Beauty Inc | Options Chain | 10.00 | 13.05 | 11.53 |
![]() |
0.08 | 0.55 | 0.55 | -0.13 | 143.03 | 146.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
BIDU | Baidu Inc | Options Chain | 11.25 | 11.75 | 11.50 |
![]() |
0.08 | 0.59 | 0.55 | -0.14 | 123.70 | 138.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 33 | None | ||
CRWV | CoreWeave Inc - Class A | Options Chain | 10.95 | 12.00 | 11.48 |
![]() |
0.09 | 0.78 | 0.51 | -0.16 | 119.00 | 125.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.20 | 11.40 | 11.30 |
![]() |
0.07 | 0.50 | 0.55 | -0.15 | 168.33 | 167.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 10.10 | 12.30 | 11.20 |
![]() |
0.05 | 0.38 | 0.52 | -0.14 | 217.96 | 220.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.05 | 11.30 | 11.18 |
![]() |
0.07 | 0.49 | 0.52 | -0.14 | 168.33 | 170.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
FDX | Fedex Corp | Options Chain | 10.90 | 11.45 | 11.18 |
![]() |
0.05 | 0.39 | 0.49 | -0.16 | 227.00 | 230.00 | 10/31/2025 | Yes | 9/08 | 1.45 | 1.45 | 20 | 4 | 12 | 64 | None | |
GNRC | Generac Holdings Inc | Options Chain | 10.10 | 12.10 | 11.10 |
![]() |
0.06 | 0.43 | 0.54 | -0.15 | 183.35 | 182.50 | 10/31/2025 | Yes | 6/10 | 0.00 | 5.00 | 0 | 0 | 10 | 49 | None | |
HD | Home Depot Inc | Options Chain | 10.60 | 11.40 | 11.00 |
![]() |
0.03 | 0.19 | 0.51 | -0.16 | 422.00 | 420.00 | 10/31/2025 | No | 9/04 | 2.30 | 2.30 | 20 | 15 | 8 | 67 | None | |
COF | Capital One Financial Corp | Options Chain | 10.70 | 11.20 | 10.95 |
![]() |
0.05 | 0.33 | 0.55 | -0.13 | 224.41 | 225.00 | 10/31/2025 | Yes | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 10.20 | 11.70 | 10.95 |
![]() |
0.13 | 1.15 | 0.52 | -0.14 | 73.65 | 85.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
BA | Boeing Company | Options Chain | 10.10 | 11.35 | 10.73 |
![]() |
0.05 | 0.34 | 0.55 | -0.14 | 214.99 | 215.00 | 10/31/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 47 | None | |
BURL | Burlington Stores Inc | Options Chain | 10.20 | 11.20 | 10.70 |
![]() |
0.04 | 0.30 | 0.51 | -0.14 | 267.21 | 265.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
EXPE | Expedia Group Inc | Options Chain | 9.30 | 11.95 | 10.63 |
![]() |
0.05 | 0.31 | 0.55 | -0.13 | 225.02 | 225.00 | 10/31/2025 | No | 8/28 | 0.40 | 0.40 | 3 | 0 | 13 | 57 | None | |
CAR | Avis Budget Group Inc | Options Chain | 8.70 | 12.50 | 10.60 |
![]() |
0.07 | 0.52 | 0.52 | -0.13 | 155.21 | 155.00 | 10/31/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 40 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.20 | 10.55 | 10.38 |
![]() |
0.09 | 0.62 | 0.55 | -0.13 | 118.64 | 119.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 9.90 | 10.50 | 10.20 |
![]() |
0.04 | 0.30 | 0.53 | -0.12 | 234.88 | 235.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 9.20 | 11.15 | 10.18 |
![]() |
0.06 | 0.45 | 0.53 | -0.13 | 162.60 | 167.50 | 10/31/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 41 | None | |
V | Visa Inc - Class A | Options Chain | 9.85 | 10.50 | 10.18 |
![]() |
0.03 | 0.24 | 0.48 | -0.14 | 346.20 | 350.00 | 10/31/2025 | Yes | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 9.30 | 10.70 | 10.00 |
![]() |
0.04 | 0.26 | 0.55 | -0.13 | 266.41 | 265.00 | 10/24/2025 | Yes | 8/29 | 0.15 | 0.15 | 14 | 0 | 9 | 60 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 9.20 | 10.60 | 9.90 |
![]() |
0.16 | 1.45 | 0.54 | -0.13 | 55.93 | 61.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
CRM | Salesforce Inc | Options Chain | 9.25 | 10.50 | 9.88 |
![]() |
0.04 | 0.30 | 0.50 | -0.13 | 239.31 | 245.00 | 10/31/2025 | No | 9/17 | 0.42 | 0.42 | 7 | 1 | 17 | 60 | None | |
NRG | NRG Energy Inc | Options Chain | 9.30 | 10.30 | 9.80 |
![]() |
0.06 | 0.41 | 0.55 | -0.13 | 164.58 | 165.00 | 10/31/2025 | No | 8/01 | 0.44 | 0.44 | 20 | 5 | 11 | 53 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 9.50 | 10.10 | 9.80 |
![]() |
0.04 | 0.32 | 0.52 | -0.14 | 222.66 | 225.00 | 10/31/2025 | No | 9/12 | 1.21 | 1.21 | 21 | 10 | 14 | 71 | None | |
AMGN | AMGEN Inc | Options Chain | 8.05 | 11.50 | 9.78 |
![]() |
0.04 | 0.24 | 0.54 | -0.12 | 273.07 | 275.00 | 10/31/2025 | Yes | 8/22 | 2.38 | 2.38 | 20 | 14 | 12 | 72 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 9.00 | 10.20 | 9.60 |
![]() |
0.10 | 0.75 | 0.54 | -0.12 | 94.08 | 95.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ANET | Arista Networks Inc | Options Chain | 9.00 | 10.00 | 9.50 |
![]() |
0.07 | 0.46 | 0.55 | -0.11 | 142.10 | 143.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
LNG | Cheniere Energy Inc | Options Chain | 8.80 | 10.10 | 9.45 |
![]() |
0.04 | 0.27 | 0.55 | -0.11 | 235.32 | 235.00 | 10/31/2025 | Yes | 8/08 | 0.50 | 0.50 | 16 | 4 | 13 | 74 | None | |
AMZN | Amazon.com Inc | Options Chain | 9.25 | 9.50 | 9.38 |
![]() |
0.04 | 0.32 | 0.49 | -0.13 | 233.85 | 235.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
ARM | Options Chain | 9.10 | 9.55 | 9.33 |
![]() |
0.06 | 0.45 | 0.52 | -0.12 | 153.85 | 155.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
JPM | JPMorgan Chase & Company | Options Chain | 9.00 | 9.65 | 9.33 |
![]() |
0.03 | 0.25 | 0.47 | -0.12 | 311.75 | 315.00 | 10/31/2025 | Yes | 7/03 | 1.40 | 1.40 | 20 | 14 | 11 | 78 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 8.65 | 9.85 | 9.25 |
![]() |
0.06 | 0.44 | 0.53 | -0.12 | 160.29 | 160.00 | 10/31/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 57 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 8.90 | 9.50 | 9.20 |
![]() |
0.06 | 0.43 | 0.54 | -0.11 | 147.87 | 148.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
TXN | Texas Instruments Inc | Options Chain | 8.65 | 9.70 | 9.18 |
![]() |
0.05 | 0.37 | 0.52 | -0.10 | 180.30 | 180.00 | 10/31/2025 | Yes | 7/31 | 1.36 | 1.36 | 20 | 21 | 8 | 64 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 7.80 | 10.50 | 9.15 |
![]() |
0.11 | 0.78 | 0.55 | -0.11 | 86.45 | 87.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
MCD | McDonald`s Corp | Options Chain | 8.55 | 9.75 | 9.15 |
![]() |
0.03 | 0.20 | 0.54 | -0.11 | 304.97 | 305.00 | 10/31/2025 | Yes | 9/02 | 1.77 | 1.77 | 20 | 45 | 11 | 65 | None | |
TMUS | T-Mobile US Inc | Options Chain | 8.75 | 9.50 | 9.13 |
![]() |
0.04 | 0.26 | 0.53 | -0.11 | 239.45 | 240.00 | 10/31/2025 | Yes | 8/29 | 0.88 | 0.88 | 8 | 2 | 13 | 72 | None | |
NVDA | NVIDIA Corp | Options Chain | 9.05 | 9.15 | 9.10 |
![]() |
0.05 | 0.36 | 0.55 | -0.11 | 170.29 | 170.00 | 10/31/2025 | No | 9/11 | 0.01 | 0.01 | 20 | 1 | 17 | 61 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 8.60 | 9.50 | 9.05 |
![]() |
0.10 | 0.74 | 0.55 | -0.12 | 94.08 | 94.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 8.45 | 9.65 | 9.05 |
![]() |
0.06 | 0.45 | 0.55 | -0.12 | 147.87 | 147.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
DHI | D.R. Horton Inc | Options Chain | 7.80 | 10.00 | 8.90 |
![]() |
0.05 | 0.35 | 0.55 | -0.12 | 171.69 | 170.00 | 10/31/2025 | Yes | 8/07 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 8.65 | 9.10 | 8.88 |
![]() |
0.05 | 0.39 | 0.52 | -0.12 | 163.48 | 165.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 7.90 | 9.80 | 8.85 |
![]() |
0.07 | 0.55 | 0.53 | -0.10 | 118.69 | 120.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
FI | Fiserv Inc | Options Chain | 7.60 | 9.90 | 8.75 |
![]() |
0.06 | 0.47 | 0.54 | -0.10 | 132.95 | 135.00 | 10/31/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
COF | Capital One Financial Corp | Options Chain | 8.30 | 8.70 | 8.50 |
![]() |
0.04 | 0.32 | 0.47 | -0.13 | 224.41 | 230.00 | 10/31/2025 | Yes | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 6.80 | 10.10 | 8.45 |
![]() |
0.03 | 0.27 | 0.49 | -0.13 | 250.52 | 255.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
HLT | Hilton Worldwide Holdings Inc | Options Chain | 7.50 | 9.40 | 8.45 |
![]() |
0.03 | 0.26 | 0.48 | -0.12 | 266.41 | 270.00 | 10/31/2025 | Yes | 8/29 | 0.15 | 0.15 | 14 | 0 | 9 | 60 | None | |
EXPE | Expedia Group Inc | Options Chain | 7.35 | 9.50 | 8.43 |
![]() |
0.04 | 0.31 | 0.47 | -0.13 | 225.02 | 230.00 | 10/31/2025 | No | 8/28 | 0.40 | 0.40 | 3 | 0 | 13 | 57 | None | |
LEN | Lennar Corp - Class A | Options Chain | 8.10 | 8.60 | 8.35 |
![]() |
0.06 | 0.42 | 0.55 | -0.09 | 132.97 | 132.00 | 10/31/2025 | Yes | 7/03 | 0.50 | 0.50 | 20 | 1 | 13 | 67 | None | |
IONQ | IonQ Inc | Options Chain | 8.10 | 8.60 | 8.35 |
![]() |
0.12 | 0.98 | 0.55 | -0.11 | 65.44 | 67.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
SE | Sea Ltd | Options Chain | 7.90 | 8.80 | 8.35 |
![]() |
0.04 | 0.35 | 0.49 | -0.12 | 186.89 | 190.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
ADI | Analog Devices Inc | Options Chain | 7.90 | 8.80 | 8.35 |
![]() |
0.03 | 0.27 | 0.48 | -0.13 | 245.01 | 250.00 | 10/31/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 12 | 68 | None | |
AAPL | Apple Inc | Options Chain | 8.25 | 8.40 | 8.33 |
![]() |
0.03 | 0.24 | 0.52 | -0.11 | 237.91 | 240.00 | 10/31/2025 | Yes | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 63 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 8.10 | 8.50 | 8.30 |
![]() |
0.06 | 0.53 | 0.47 | -0.13 | 143.03 | 150.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
MAR | Marriott International Inc - Class A | Options Chain | 7.10 | 9.10 | 8.10 |
![]() |
0.03 | 0.25 | 0.48 | -0.13 | 262.05 | 265.00 | 10/24/2025 | No | 8/21 | 0.67 | 0.67 | 14 | 3 | 10 | 62 | None | |
AMAT | Applied Materials Inc | Options Chain | 7.80 | 8.30 | 8.05 |
![]() |
0.04 | 0.34 | 0.51 | -0.12 | 173.50 | 180.00 | 10/31/2025 | No | 11/20 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
TWLO | Twilio Inc Class A | Options Chain | 6.00 | 9.70 | 7.85 |
![]() |
0.08 | 0.52 | 0.55 | -0.08 | 103.53 | 103.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
LEN | Lennar Corp - Class A | Options Chain | 7.60 | 8.00 | 7.80 |
![]() |
0.06 | 0.42 | 0.53 | -0.09 | 132.97 | 133.00 | 10/31/2025 | Yes | 7/03 | 0.50 | 0.50 | 20 | 1 | 13 | 67 | None | |
BX | Blackstone Inc | Options Chain | 7.05 | 8.55 | 7.80 |
![]() |
0.04 | 0.32 | 0.51 | -0.10 | 183.75 | 185.00 | 10/31/2025 | Yes | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 67 | None | |
KKR | KKR & Co. Inc | Options Chain | 7.50 | 8.00 | 7.75 |
![]() |
0.05 | 0.36 | 0.55 | -0.09 | 144.40 | 144.00 | 10/31/2025 | Yes | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 64 | None | |
ABBV | Abbvie Inc | Options Chain | 6.90 | 8.60 | 7.75 |
![]() |
0.04 | 0.26 | 0.51 | -0.08 | 216.14 | 220.00 | 10/31/2025 | No | 10/15 | 1.64 | 1.64 | 21 | 12 | 7 | 63 | None | |
W | Wayfair Inc - Class A | Options Chain | 7.05 | 8.35 | 7.70 |
![]() |
0.09 | 0.67 | 0.54 | -0.10 | 86.36 | 87.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.80 | 8.60 | 7.70 |
![]() |
0.05 | 0.36 | 0.50 | -0.09 | 152.72 | 155.00 | 10/31/2025 | Yes | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 71 | None | |
DHR | Danaher Corp | Options Chain | 7.10 | 8.20 | 7.65 |
![]() |
0.04 | 0.31 | 0.50 | -0.10 | 190.47 | 195.00 | 10/31/2025 | Yes | 9/26 | 0.32 | 0.32 | 21 | 7 | 9 | 58 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 7.50 | 7.75 | 7.63 |
![]() |
0.06 | 0.38 | 0.55 | -0.09 | 134.59 | 134.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
LRCX | Lam Research Corp | Options Chain | 7.30 | 7.75 | 7.53 |
![]() |
0.06 | 0.45 | 0.55 | -0.09 | 121.90 | 121.00 | 10/24/2025 | No | 9/24 | 0.23 | 0.26 | 21 | 11 | 14 | 64 | None | |
EA | Electronic Arts Inc | Options Chain | 7.30 | 7.70 | 7.50 |
![]() |
0.04 | 0.31 | 0.52 | -0.10 | 172.08 | 175.00 | 10/31/2025 | Yes | 8/27 | 0.19 | 0.19 | 20 | 0 | 10 | 57 | None | |
WDC | Western Digital Corp | Options Chain | 7.20 | 7.70 | 7.45 |
![]() |
0.07 | 0.51 | 0.55 | -0.09 | 100.94 | 101.00 | 10/31/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 65 | None | |
ROKU | Roku Inc - Class A | Options Chain | 6.20 | 8.70 | 7.45 |
![]() |
0.08 | 0.55 | 0.53 | -0.09 | 98.34 | 99.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 7.20 | 7.55 | 7.38 |
![]() |
0.07 | 0.51 | 0.55 | -0.10 | 105.51 | 105.00 | 10/24/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 11 | 67 | None | |
NUE | Nucor Corp | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.05 | 0.35 | 0.55 | -0.08 | 142.80 | 142.00 | 10/31/2025 | Yes | 9/30 | 0.55 | 0.55 | 21 | 15 | 12 | 70 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 6.30 | 8.40 | 7.35 |
![]() |
0.10 | 0.70 | 0.55 | -0.08 | 75.74 | 76.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
COHR | Options Chain | 6.80 | 7.90 | 7.35 |
![]() |
0.07 | 0.51 | 0.54 | -0.09 | 104.45 | 104.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
BLSH | Bullish | Options Chain | 6.10 | 8.50 | 7.30 |
![]() |
0.13 | 1.02 | 0.55 | -0.08 | 51.22 | 55.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 6.80 | 7.80 | 7.30 |
![]() |
0.04 | 0.28 | 0.51 | -0.12 | 203.12 | 205.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 7.10 | 7.40 | 7.25 |
![]() |
0.07 | 0.49 | 0.54 | -0.09 | 105.51 | 106.00 | 10/31/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 11 | 67 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 7.05 | 7.35 | 7.20 |
![]() |
0.06 | 0.39 | 0.55 | -0.08 | 123.28 | 122.00 | 10/31/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 56 | None | |
MMM | 3M Company | Options Chain | 7.00 | 7.40 | 7.20 |
![]() |
0.05 | 0.32 | 0.54 | -0.08 | 155.16 | 155.00 | 10/31/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
KKR | KKR & Co. Inc | Options Chain | 7.00 | 7.40 | 7.20 |
![]() |
0.05 | 0.36 | 0.53 | -0.09 | 144.40 | 145.00 | 10/31/2025 | Yes | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 64 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 7.00 | 7.25 | 7.13 |
![]() |
0.05 | 0.38 | 0.53 | -0.09 | 134.59 | 135.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.90 | 7.30 | 7.10 |
![]() |
0.08 | 0.56 | 0.54 | -0.09 | 89.96 | 91.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
TWLO | Twilio Inc Class A | Options Chain | 5.95 | 8.25 | 7.10 |
![]() |
0.07 | 0.53 | 0.51 | -0.08 | 103.53 | 105.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
LOW | Lowe`s Cos. Inc | Options Chain | 6.80 | 7.30 | 7.05 |
![]() |
0.03 | 0.21 | 0.48 | -0.09 | 267.95 | 270.00 | 10/31/2025 | No | 10/22 | 1.20 | 1.20 | 21 | 39 | 10 | 64 | None | |
LNG | Cheniere Energy Inc | Options Chain | 6.40 | 7.60 | 7.00 |
![]() |
0.03 | 0.26 | 0.46 | -0.11 | 235.32 | 240.00 | 10/31/2025 | Yes | 8/08 | 0.50 | 0.50 | 16 | 4 | 13 | 74 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 5.50 | 8.30 | 6.90 |
![]() |
0.04 | 0.32 | 0.47 | -0.10 | 185.39 | 190.00 | 10/31/2025 | No | 8/08 | 0.10 | 0.12 | 17 | 4 | 10 | 59 | None | |
PDD | PDD Holdings Inc | Options Chain | 6.65 | 7.10 | 6.88 |
![]() |
0.05 | 0.36 | 0.54 | -0.09 | 134.86 | 135.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
TXN | Texas Instruments Inc | Options Chain | 6.55 | 7.20 | 6.88 |
![]() |
0.04 | 0.36 | 0.43 | -0.10 | 180.30 | 185.00 | 10/31/2025 | Yes | 7/31 | 1.36 | 1.36 | 20 | 21 | 8 | 64 | None | |
NUE | Nucor Corp | Options Chain | 6.70 | 7.00 | 6.85 |
![]() |
0.05 | 0.35 | 0.52 | -0.08 | 142.80 | 143.00 | 10/31/2025 | Yes | 9/30 | 0.55 | 0.55 | 21 | 15 | 12 | 70 | None | |
PM | Philip Morris International Inc | Options Chain | 6.60 | 7.00 | 6.80 |
![]() |
0.04 | 0.30 | 0.54 | -0.08 | 166.30 | 165.00 | 10/24/2025 | Yes | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 71 | None | |
VLO | Valero Energy Corp | Options Chain | 6.40 | 7.10 | 6.75 |
![]() |
0.04 | 0.31 | 0.51 | -0.09 | 163.67 | 165.00 | 10/31/2025 | Yes | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 67 | None | |
NVDA | NVIDIA Corp | Options Chain | 6.65 | 6.75 | 6.70 |
![]() |
0.04 | 0.35 | 0.46 | -0.10 | 170.29 | 175.00 | 10/31/2025 | No | 9/11 | 0.01 | 0.01 | 20 | 1 | 17 | 61 | None | |
W | Wayfair Inc - Class A | Options Chain | 6.35 | 6.95 | 6.65 |
![]() |
0.08 | 0.60 | 0.55 | -0.09 | 86.36 | 86.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
QCOM | Qualcomm Inc | Options Chain | 6.55 | 6.75 | 6.65 |
![]() |
0.04 | 0.29 | 0.55 | -0.10 | 165.26 | 165.00 | 10/24/2025 | No | 9/04 | 0.89 | 0.89 | 20 | 22 | 15 | 64 | None | |
UPST | Upstart Holdings Inc | Options Chain | 6.10 | 7.20 | 6.65 |
![]() |
0.10 | 0.73 | 0.54 | -0.08 | 68.12 | 69.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 5.70 | 7.35 | 6.53 |
![]() |
0.05 | 0.35 | 0.54 | -0.08 | 127.68 | 130.00 | 10/31/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 16 | 63 | None | |
ALB | Albemarle Corp | Options Chain | 5.45 | 7.45 | 6.45 |
![]() |
0.08 | 0.61 | 0.55 | -0.08 | 80.94 | 80.00 | 10/24/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 9 | 53 | None | |
HON | Honeywell International Inc | Options Chain | 5.70 | 7.20 | 6.45 |
![]() |
0.03 | 0.25 | 0.47 | -0.10 | 211.68 | 215.00 | 10/31/2025 | Yes | 8/15 | 1.13 | 1.13 | 20 | 14 | 13 | 68 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 5.60 | 7.25 | 6.43 |
![]() |
0.05 | 0.37 | 0.54 | -0.09 | 127.68 | 130.00 | 10/24/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 16 | 63 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.75 | 7.05 | 6.40 |
![]() |
0.07 | 0.57 | 0.55 | -0.09 | 89.96 | 90.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
LRCX | Lam Research Corp | Options Chain | 6.20 | 6.50 | 6.35 |
![]() |
0.05 | 0.45 | 0.47 | -0.09 | 121.90 | 125.00 | 10/31/2025 | Yes | 9/24 | 0.23 | 0.26 | 21 | 11 | 14 | 64 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.00 | 7.50 | 6.25 |
![]() |
0.04 | 0.31 | 0.54 | -0.08 | 140.27 | 139.00 | 10/31/2025 | No | 8/18 | 0.51 | 0.51 | 20 | 2 | 12 | 67 | None | |
MS | Morgan Stanley | Options Chain | 6.00 | 6.40 | 6.20 |
![]() |
0.04 | 0.28 | 0.52 | -0.07 | 157.41 | 157.50 | 10/31/2025 | Yes | 7/31 | 0.93 | 1.00 | 20 | 11 | 14 | 74 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.05 | 0.39 | 0.50 | -0.08 | 123.28 | 124.00 | 10/31/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 56 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 5.80 | 6.40 | 6.10 |
![]() |
0.05 | 0.36 | 0.50 | -0.08 | 133.04 | 135.00 | 10/31/2025 | Yes | 7/30 | 1.02 | 1.02 | 20 | 10 | 4 | 61 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.95 | 6.20 | 6.08 |
![]() |
0.06 | 0.46 | 0.55 | -0.08 | 98.34 | 98.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
UNP | Union Pacific Corp | Options Chain | 5.70 | 6.40 | 6.05 |
![]() |
0.03 | 0.22 | 0.49 | -0.09 | 217.17 | 220.00 | 10/31/2025 | Yes | 8/29 | 1.34 | 1.38 | 20 | 18 | 13 | 66 | None | |
MP | MP Materials Corporation | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.09 | 0.71 | 0.54 | -0.08 | 66.81 | 67.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
QCOM | Qualcomm Inc | Options Chain | 4.40 | 7.50 | 5.95 |
![]() |
0.04 | 0.31 | 0.45 | -0.10 | 165.26 | 170.00 | 10/31/2025 | No | 9/04 | 0.89 | 0.89 | 20 | 22 | 15 | 64 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 5.40 | 6.40 | 5.90 |
![]() |
0.03 | 0.30 | 0.46 | -0.09 | 173.86 | 175.00 | 10/31/2025 | Yes | 9/15 | 1.22 | 1.22 | 20 | 0 | 11 | 69 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.70 | 6.90 | 5.80 |
![]() |
0.06 | 0.44 | 0.55 | -0.06 | 92.95 | 93.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
PSX | Phillips 66 | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.04 | 0.29 | 0.55 | -0.07 | 133.14 | 133.00 | 10/31/2025 | Yes | 8/19 | 1.20 | 1.20 | 20 | 13 | 8 | 69 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.45 | 5.90 | 5.68 |
![]() |
0.06 | 0.47 | 0.53 | -0.07 | 88.51 | 89.00 | 10/31/2025 | Yes | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 48 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 4.65 | 6.70 | 5.68 |
![]() |
0.05 | 0.33 | 0.52 | -0.07 | 121.60 | 124.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 5.40 | 5.80 | 5.60 |
![]() |
0.07 | 0.48 | 0.55 | -0.07 | 86.24 | 85.00 | 10/24/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 62 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.07 | 0.48 | 0.53 | -0.06 | 86.24 | 86.00 | 10/31/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 62 | None | |
ALB | Albemarle Corp | Options Chain | 5.20 | 5.85 | 5.53 |
![]() |
0.07 | 0.50 | 0.53 | -0.07 | 80.94 | 81.00 | 10/31/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 9 | 53 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 5.00 | 6.00 | 5.50 |
![]() |
0.08 | 0.53 | 0.55 | -0.07 | 71.81 | 72.00 | 10/31/2025 | No | 0.00 | 0.00 | 1 | 0 | 6 | 50 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 5.05 | 5.95 | 5.50 |
![]() |
0.04 | 0.29 | 0.55 | -0.07 | 121.60 | 123.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
CROX | Crocs Inc | Options Chain | 4.30 | 6.70 | 5.50 |
![]() |
0.07 | 0.49 | 0.54 | -0.07 | 78.99 | 81.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
TPR | Tapestry Inc | Options Chain | 5.20 | 5.70 | 5.45 |
![]() |
0.05 | 0.34 | 0.54 | -0.07 | 109.88 | 110.00 | 10/31/2025 | No | 9/05 | 0.35 | 0.40 | 17 | 4 | 6 | 56 | None | |
FIG | Figma Inc - Class A | Options Chain | 5.20 | 5.70 | 5.45 |
![]() |
0.10 | 0.75 | 0.53 | -0.06 | 54.78 | 55.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CROX | Crocs Inc | Options Chain | 4.10 | 6.70 | 5.40 |
![]() |
0.07 | 0.50 | 0.55 | -0.06 | 78.99 | 80.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
PEP | PepsiCo Inc | Options Chain | 5.25 | 5.55 | 5.40 |
![]() |
0.04 | 0.25 | 0.55 | -0.06 | 141.23 | 141.00 | 10/31/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 59 | None | |
CCJ | Cameco Corp | Options Chain | 5.25 | 5.45 | 5.35 |
![]() |
0.07 | 0.45 | 0.55 | -0.07 | 80.23 | 82.00 | 10/31/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 59 | None | |
LMND | Lemonade Inc | Options Chain | 5.00 | 5.70 | 5.35 |
![]() |
0.09 | 0.72 | 0.53 | -0.07 | 55.81 | 58.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
CVX | Chevron Corp | Options Chain | 5.25 | 5.40 | 5.33 |
![]() |
0.03 | 0.21 | 0.55 | -0.07 | 159.54 | 160.00 | 10/31/2025 | Yes | 8/19 | 1.71 | 1.71 | 20 | 37 | 10 | 73 | None | |
ABT | Abbott Laboratories | Options Chain | 4.75 | 5.80 | 5.28 |
![]() |
0.04 | 0.26 | 0.55 | -0.05 | 132.68 | 133.00 | 10/31/2025 | Yes | 7/15 | 0.59 | 0.59 | 20 | 11 | 17 | 64 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.00 | 5.50 | 5.25 |
![]() |
0.10 | 0.78 | 0.54 | -0.06 | 50.35 | 51.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
PSX | Phillips 66 | Options Chain | 5.00 | 5.50 | 5.25 |
![]() |
0.04 | 0.29 | 0.51 | -0.07 | 133.14 | 134.00 | 10/31/2025 | Yes | 8/19 | 1.20 | 1.20 | 20 | 13 | 8 | 69 | None | |
RTX | RTX Corp | Options Chain | 5.10 | 5.35 | 5.23 |
![]() |
0.03 | 0.25 | 0.51 | -0.08 | 158.31 | 160.00 | 10/31/2025 | Yes | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 68 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 4.30 | 5.85 | 5.08 |
![]() |
0.06 | 0.37 | 0.55 | -0.06 | 90.32 | 91.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
RKLB | Rocket Lab USA Inc | Options Chain | 5.00 | 5.15 | 5.08 |
![]() |
0.10 | 0.81 | 0.54 | -0.06 | 48.08 | 49.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.05 | 0.32 | 0.55 | -0.06 | 105.11 | 105.00 | 10/31/2025 | No | 8/21 | 0.17 | 0.17 | 20 | 1 | 14 | 63 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.45 | 5.55 | 5.00 |
![]() |
0.06 | 0.39 | 0.54 | -0.06 | 90.00 | 90.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 4.40 | 5.55 | 4.98 |
![]() |
0.05 | 0.36 | 0.53 | -0.05 | 95.48 | 98.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
ABBV | Abbvie Inc | Options Chain | 3.65 | 6.30 | 4.98 |
![]() |
0.02 | 0.26 | 0.40 | -0.07 | 216.14 | 225.00 | 10/31/2025 | No | 10/15 | 1.64 | 1.64 | 21 | 12 | 7 | 63 | None | |
DXCM | Dexcom Inc | Options Chain | 3.70 | 6.20 | 4.95 |
![]() |
0.06 | 0.48 | 0.53 | -0.06 | 76.55 | 77.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
PM | Philip Morris International Inc | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.03 | 0.29 | 0.43 | -0.07 | 166.30 | 170.00 | 10/31/2025 | Yes | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 71 | None | |
GILD | Gilead Sciences Inc | Options Chain | 4.10 | 5.65 | 4.88 |
![]() |
0.04 | 0.29 | 0.54 | -0.06 | 110.91 | 112.00 | 10/31/2025 | Yes | 9/15 | 0.79 | 0.79 | 20 | 10 | 11 | 72 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.07 | 0.47 | 0.54 | -0.06 | 70.98 | 71.00 | 10/31/2025 | No | 7/11 | 0.06 | 0.06 | 20 | 0 | 8 | 51 | None | |
MMM | 3M Company | Options Chain | 4.65 | 5.05 | 4.85 |
![]() |
0.03 | 0.31 | 0.42 | -0.08 | 155.16 | 160.00 | 10/31/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
PEP | PepsiCo Inc | Options Chain | 4.70 | 4.95 | 4.83 |
![]() |
0.03 | 0.24 | 0.52 | -0.06 | 141.23 | 142.00 | 10/31/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 59 | None | |
ETSY | Etsy Inc | Options Chain | 4.40 | 5.20 | 4.80 |
![]() |
0.08 | 0.56 | 0.55 | -0.06 | 59.40 | 61.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
CAH | Cardinal Health Inc | Options Chain | 4.20 | 5.20 | 4.70 |
![]() |
0.03 | 0.25 | 0.49 | -0.06 | 148.37 | 150.00 | 10/31/2025 | Yes | 10/01 | 0.51 | 0.51 | 21 | 0 | 16 | 55 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.60 | 4.75 | 4.68 |
![]() |
0.06 | 0.37 | 0.55 | -0.06 | 84.18 | 84.00 | 10/31/2025 | Yes | 8/18 | 1.64 | 1.64 | 20 | 15 | 11 | 62 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.08 | 0.59 | 0.53 | -0.06 | 61.19 | 60.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.04 | 0.32 | 0.52 | -0.06 | 105.11 | 106.00 | 10/31/2025 | No | 8/21 | 0.17 | 0.17 | 20 | 1 | 14 | 63 | None | |
IREN | Iris Energy Ltd | Options Chain | 4.00 | 5.25 | 4.63 |
![]() |
0.12 | 1.05 | 0.53 | -0.07 | 37.90 | 39.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
C | Citigroup Inc | Options Chain | 4.35 | 4.90 | 4.63 |
![]() |
0.05 | 0.32 | 0.53 | -0.06 | 100.80 | 102.00 | 10/31/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 16 | 82 | None | |
EOG | EOG Resources Inc | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.04 | 0.26 | 0.54 | -0.05 | 120.85 | 119.00 | 10/31/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
HUT | Hut 8 Corp | Options Chain | 4.45 | 4.70 | 4.58 |
![]() |
0.12 | 0.92 | 0.55 | -0.06 | 37.79 | 39.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.09 | 0.72 | 0.55 | -0.06 | 49.18 | 49.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 4.20 | 4.90 | 4.55 |
![]() |
0.07 | 0.55 | 0.55 | -0.05 | 63.50 | 62.00 | 10/24/2025 | No | 10/10 | 0.25 | 0.25 | 21 | 0 | 8 | 45 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.00 | 6.10 | 4.55 |
![]() |
0.04 | 0.31 | 0.50 | -0.06 | 110.91 | 113.00 | 10/31/2025 | Yes | 9/15 | 0.79 | 0.79 | 20 | 10 | 11 | 72 | None | |
PG | Procter & Gamble Company | Options Chain | 4.30 | 4.65 | 4.48 |
![]() |
0.03 | 0.20 | 0.52 | -0.05 | 160.33 | 160.00 | 10/31/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.09 | 0.70 | 0.53 | -0.06 | 49.18 | 50.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
EBAY | EBay Inc | Options Chain | 3.45 | 5.35 | 4.40 |
![]() |
0.05 | 0.34 | 0.54 | -0.05 | 88.85 | 90.00 | 10/31/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 64 | None | |
DOCU | DocuSign Inc | Options Chain | 4.20 | 4.55 | 4.38 |
![]() |
0.05 | 0.34 | 0.55 | -0.05 | 81.71 | 84.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
U | Unity Software Inc | Options Chain | 3.95 | 4.75 | 4.35 |
![]() |
0.09 | 0.75 | 0.55 | -0.05 | 45.57 | 46.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
FTNT | Fortinet Inc | Options Chain | 3.15 | 5.55 | 4.35 |
![]() |
0.05 | 0.40 | 0.51 | -0.05 | 79.81 | 81.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
XYZ | Block Inc - Class A | Options Chain | 4.25 | 4.40 | 4.33 |
![]() |
0.06 | 0.41 | 0.53 | -0.05 | 75.71 | 76.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
ENPH | Enphase Energy Inc | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.11 | 0.80 | 0.55 | -0.05 | 39.12 | 39.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
TJX | TJX Companies Inc | Options Chain | 3.70 | 4.85 | 4.28 |
![]() |
0.03 | 0.18 | 0.54 | -0.05 | 140.04 | 140.00 | 10/31/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 12 | 60 | None | |
BSX | Boston Scientific Corp | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.04 | 0.30 | 0.53 | -0.06 | 99.90 | 99.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 3.70 | 4.75 | 4.23 |
![]() |
0.07 | 0.51 | 0.54 | -0.04 | 57.86 | 59.00 | 10/31/2025 | Yes | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 65 | None | |
NKE | Nike Inc - Class B | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.06 | 0.42 | 0.55 | -0.06 | 72.31 | 72.00 | 10/24/2025 | Yes | 9/02 | 0.40 | 0.40 | 20 | 23 | 6 | 54 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.10 | 4.25 | 4.18 |
![]() |
0.05 | 0.37 | 0.52 | -0.06 | 84.18 | 85.00 | 10/31/2025 | Yes | 8/18 | 1.64 | 1.64 | 20 | 15 | 11 | 62 | None | |
NEM | Newmont Corp | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.05 | 0.37 | 0.53 | -0.05 | 78.69 | 79.00 | 10/31/2025 | Yes | 9/04 | 0.25 | 0.25 | 20 | 0 | 17 | 69 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.95 | 4.25 | 4.10 |
![]() |
0.07 | 0.49 | 0.52 | -0.05 | 63.50 | 63.00 | 10/31/2025 | No | 10/10 | 0.25 | 0.25 | 21 | 0 | 8 | 45 | None | |
SMR | Options Chain | 3.90 | 4.25 | 4.08 |
![]() |
0.11 | 0.89 | 0.53 | -0.05 | 36.13 | 37.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
DG | Dollar General Corp | Options Chain | 3.95 | 4.20 | 4.08 |
![]() |
0.04 | 0.27 | 0.53 | -0.05 | 104.21 | 106.00 | 10/31/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
CVX | Chevron Corp | Options Chain | 3.90 | 4.25 | 4.08 |
![]() |
0.03 | 0.21 | 0.47 | -0.07 | 159.54 | 162.50 | 10/31/2025 | Yes | 8/19 | 1.71 | 1.71 | 20 | 37 | 10 | 73 | None | |
SBUX | Starbucks Corp | Options Chain | 4.00 | 4.10 | 4.05 |
![]() |
0.05 | 0.36 | 0.52 | -0.05 | 83.22 | 84.00 | 10/31/2025 | Yes | 8/15 | 0.61 | 0.61 | 20 | 15 | 6 | 56 | None | |
SCHW | Charles Schwab Corp | Options Chain | 3.85 | 4.15 | 4.00 |
![]() |
0.04 | 0.30 | 0.54 | -0.05 | 92.09 | 92.00 | 10/31/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 14 | 68 | None | |
GLW | Corning Inc | Options Chain | 3.85 | 4.15 | 4.00 |
![]() |
0.05 | 0.36 | 0.54 | -0.05 | 78.83 | 77.00 | 10/31/2025 | Yes | 8/29 | 0.28 | 0.28 | 20 | 0 | 9 | 57 | None | |
CRH | CRH Plc | Options Chain | 3.50 | 4.50 | 4.00 |
![]() |
0.04 | 0.29 | 0.51 | -0.06 | 112.53 | 112.00 | 10/24/2025 | No | 8/22 | 0.37 | 0.37 | 14 | 0 | 11 | 68 | None | |
CRH | CRH Plc | Options Chain | 2.65 | 5.30 | 3.98 |
![]() |
0.04 | 0.25 | 0.55 | -0.06 | 112.53 | 111.00 | 10/24/2025 | No | 8/22 | 0.37 | 0.37 | 14 | 0 | 11 | 68 | None | |
TGT | Target Corp | Options Chain | 3.90 | 4.05 | 3.98 |
![]() |
0.04 | 0.30 | 0.54 | -0.05 | 88.93 | 89.00 | 10/31/2025 | No | 8/13 | 1.12 | 1.14 | 20 | 39 | 13 | 66 | None | |
ABT | Abbott Laboratories | Options Chain | 2.92 | 5.00 | 3.96 |
![]() |
0.03 | 0.22 | 0.44 | -0.04 | 132.68 | 136.00 | 10/31/2025 | Yes | 7/15 | 0.59 | 0.59 | 20 | 11 | 17 | 64 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.06 | 0.43 | 0.54 | -0.05 | 65.78 | 66.00 | 10/31/2025 | No | 8/22 | 0.46 | 0.46 | 20 | 13 | 3 | 52 | None | |
CAVA | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.06 | 0.46 | 0.53 | -0.05 | 62.96 | 63.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
NKE | Nike Inc - Class B | Options Chain | 3.90 | 4.00 | 3.95 |
![]() |
0.05 | 0.41 | 0.51 | -0.05 | 72.31 | 73.00 | 10/31/2025 | Yes | 9/02 | 0.40 | 0.40 | 20 | 23 | 6 | 54 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.08 | 0.56 | 0.54 | -0.05 | 50.35 | 51.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
ETH | Grayscale Investments LLC | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.09 | 0.67 | 0.54 | -0.05 | 42.57 | 43.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
COP | Conoco Phillips | Options Chain | 3.80 | 3.95 | 3.88 |
![]() |
0.04 | 0.28 | 0.54 | -0.05 | 94.54 | 94.00 | 10/31/2025 | Yes | 8/18 | 0.78 | 0.78 | 28 | 0 | 11 | 76 | None | |
DOCU | DocuSign Inc | Options Chain | 3.75 | 4.00 | 3.88 |
![]() |
0.05 | 0.34 | 0.51 | -0.05 | 81.71 | 85.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 3.30 | 4.40 | 3.85 |
![]() |
0.05 | 0.37 | 0.53 | -0.03 | 74.33 | 74.00 | 10/31/2025 | No | 9/18 | 0.95 | 0.95 | 20 | 14 | 14 | 61 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.11 | 0.89 | 0.53 | -0.05 | 34.11 | 35.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
SMCI | Super Micro Computer Inc | Options Chain | 3.75 | 3.85 | 3.80 |
![]() |
0.08 | 0.59 | 0.55 | -0.04 | 44.90 | 45.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.45 | 4.15 | 3.80 |
![]() |
0.09 | 0.77 | 0.53 | -0.06 | 40.42 | 42.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
EOG | EOG Resources Inc | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.03 | 0.27 | 0.50 | -0.05 | 120.85 | 120.00 | 10/24/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
NVO | Novo Nordisk | Options Chain | 3.65 | 3.85 | 3.75 |
![]() |
0.06 | 0.43 | 0.55 | -0.04 | 58.20 | 58.00 | 10/31/2025 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 72 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.05 | 0.36 | 0.54 | -0.05 | 68.62 | 69.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
JNJ | Johnson & Johnson | Options Chain | 3.05 | 4.30 | 3.68 |
![]() |
0.02 | 0.17 | 0.47 | -0.06 | 177.20 | 180.00 | 10/31/2025 | Yes | 8/26 | 1.30 | 1.30 | 20 | 42 | 11 | 75 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.06 | 0.39 | 0.55 | -0.04 | 62.34 | 62.00 | 10/31/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 63 | None | |
DIS | Walt Disney Co (The) | Options Chain | 3.55 | 3.75 | 3.65 |
![]() |
0.03 | 0.22 | 0.55 | -0.05 | 115.23 | 116.00 | 10/24/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 63 | None | |
DG | Dollar General Corp | Options Chain | 3.40 | 3.75 | 3.58 |
![]() |
0.03 | 0.27 | 0.49 | -0.05 | 104.21 | 107.00 | 10/31/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
OUST | Ouster Inc - Class A | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.11 | 0.90 | 0.54 | -0.04 | 30.61 | 31.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 3.45 | 3.60 | 3.53 |
![]() |
0.03 | 0.22 | 0.51 | -0.05 | 115.23 | 117.00 | 10/31/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 63 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.06 | 0.44 | 0.53 | -0.05 | 59.50 | 59.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.10 | 0.76 | 0.53 | -0.04 | 35.81 | 36.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
CVS | CVS Health Corp | Options Chain | 3.45 | 3.55 | 3.50 |
![]() |
0.05 | 0.36 | 0.51 | -0.04 | 73.48 | 74.00 | 10/31/2025 | Yes | 7/22 | 0.67 | 0.67 | 20 | 3 | 11 | 65 | None | |
MRK | Merck & Co Inc | Options Chain | 3.40 | 3.55 | 3.48 |
![]() |
0.04 | 0.32 | 0.51 | -0.05 | 81.14 | 82.00 | 10/31/2025 | Yes | 9/15 | 0.81 | 0.81 | 20 | 14 | 14 | 73 | None | |
SBUX | Starbucks Corp | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.04 | 0.29 | 0.55 | -0.05 | 83.22 | 83.00 | 10/24/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 6 | 56 | None | |
ON | ON Semiconductor Corp | Options Chain | 3.25 | 3.65 | 3.45 |
![]() |
0.07 | 0.48 | 0.54 | -0.04 | 49.80 | 50.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
GEHC | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.04 | 0.32 | 0.53 | -0.04 | 76.63 | 77.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
MRK | Merck & Co Inc | Options Chain | 3.35 | 3.50 | 3.43 |
![]() |
0.04 | 0.31 | 0.55 | -0.05 | 81.14 | 81.00 | 10/24/2025 | No | 9/15 | 0.81 | 0.81 | 20 | 14 | 14 | 73 | None | |
SCHW | Charles Schwab Corp | Options Chain | 3.35 | 3.50 | 3.43 |
![]() |
0.04 | 0.28 | 0.50 | -0.05 | 92.09 | 93.00 | 10/31/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 14 | 68 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.11 | 0.93 | 0.55 | -0.05 | 28.71 | 30.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.03 | 0.21 | 0.52 | -0.05 | 115.29 | 116.00 | 10/31/2025 | Yes | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.25 | 3.45 | 3.35 |
![]() |
0.04 | 0.29 | 0.54 | -0.05 | 86.30 | 86.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
BILL | BILL Holdings Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.06 | 0.46 | 0.53 | -0.04 | 51.00 | 52.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
NVO | Novo Nordisk | Options Chain | 3.10 | 3.45 | 3.28 |
![]() |
0.06 | 0.43 | 0.51 | -0.05 | 58.20 | 59.00 | 10/31/2025 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 72 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.29 | 0.51 | -0.04 | 82.48 | 83.00 | 10/31/2025 | Yes | 8/08 | 0.40 | 0.45 | 20 | 3 | 13 | 74 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.10 | 3.35 | 3.23 |
![]() |
0.06 | 0.48 | 0.52 | -0.05 | 55.27 | 57.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 3.10 | 3.25 | 3.18 |
![]() |
0.07 | 0.53 | 0.52 | -0.04 | 45.37 | 46.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
TJX | TJX Companies Inc | Options Chain | 2.76 | 3.60 | 3.18 |
![]() |
0.02 | 0.17 | 0.48 | -0.05 | 140.04 | 141.00 | 10/24/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 12 | 60 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.04 | 0.27 | 0.51 | -0.04 | 84.96 | 85.00 | 10/31/2025 | No | 8/15 | 0.50 | 0.50 | 20 | 3 | 13 | 70 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.05 | 0.39 | 0.50 | -0.04 | 62.34 | 63.00 | 10/31/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 63 | None | |
EXAS | Exact Sciences Corp | Options Chain | 2.45 | 3.70 | 3.08 |
![]() |
0.06 | 0.48 | 0.51 | -0.05 | 52.80 | 53.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
QBTS | D-Wave Quantum Inc | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.13 | 1.07 | 0.53 | -0.03 | 22.54 | 23.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
WMT | Walmart Inc | Options Chain | 2.79 | 3.20 | 3.00 |
![]() |
0.03 | 0.20 | 0.52 | -0.04 | 104.27 | 105.00 | 10/31/2025 | No | 12/12 | 0.23 | 0.23 | 21 | 41 | 9 | 59 | None | |
BBY | Best Buy Co. Inc | Options Chain | 2.83 | 3.10 | 2.97 |
![]() |
0.04 | 0.33 | 0.48 | -0.03 | 74.33 | 75.00 | 10/31/2025 | No | 9/18 | 0.95 | 0.95 | 20 | 14 | 14 | 61 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.20 | 3.70 | 2.95 |
![]() |
0.08 | 0.43 | 0.53 | -0.03 | 38.87 | 39.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.75 | 2.99 | 2.87 |
![]() |
0.03 | 0.29 | 0.49 | -0.05 | 86.30 | 87.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
GM | General Motors Company | Options Chain | 2.74 | 2.83 | 2.79 |
![]() |
0.05 | 0.34 | 0.53 | -0.03 | 58.01 | 59.00 | 10/31/2025 | Yes | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
CNC | Centene Corp | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.09 | 0.60 | 0.55 | -0.03 | 31.80 | 32.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
TOST | Toast Inc - Class A | Options Chain | 1.96 | 3.50 | 2.73 |
![]() |
0.07 | 0.49 | 0.52 | -0.03 | 40.65 | 41.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
RGTI | Options Chain | 2.51 | 2.91 | 2.71 |
![]() |
0.12 | 1.05 | 0.52 | -0.04 | 21.99 | 23.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
NEE | NextEra Energy Inc | Options Chain | 2.58 | 2.81 | 2.70 |
![]() |
0.04 | 0.28 | 0.54 | -0.03 | 70.31 | 70.00 | 10/24/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.03 | 0.22 | 0.53 | -0.03 | 81.48 | 82.00 | 10/31/2025 | Yes | 10/17 | 0.52 | 0.52 | 21 | 39 | 12 | 61 | None | |
APLD | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.13 | 1.05 | 0.54 | -0.03 | 19.45 | 20.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CART | Options Chain | 2.20 | 2.95 | 2.58 |
![]() |
0.06 | 0.41 | 0.53 | -0.03 | 46.00 | 45.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
LVS | Las Vegas Sands Corp | Options Chain | 2.49 | 2.62 | 2.56 |
![]() |
0.05 | 0.35 | 0.53 | -0.03 | 52.71 | 53.00 | 10/31/2025 | Yes | 8/05 | 0.25 | 0.25 | 9 | 1 | 9 | 62 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.27 | 2.83 | 2.55 |
![]() |
0.06 | 0.48 | 0.52 | -0.03 | 39.30 | 40.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 2.23 | 2.82 | 2.53 |
![]() |
0.06 | 0.38 | 0.55 | -0.03 | 45.20 | 45.00 | 10/31/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 12 | 62 | None | |
DQ | Daqo New Energy Corp | Options Chain | 2.10 | 2.90 | 2.50 |
![]() |
0.09 | 0.73 | 0.52 | -0.03 | 27.33 | 28.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 10 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.27 | 2.71 | 2.49 |
![]() |
0.03 | 0.22 | 0.54 | -0.03 | 78.05 | 78.00 | 10/31/2025 | No | 8/08 | 1.05 | 0.52 | 10 | 0 | 10 | 68 | None | |
BILI | Bilibili Inc | Options Chain | 2.41 | 2.51 | 2.46 |
![]() |
0.09 | 0.66 | 0.53 | -0.03 | 27.41 | 28.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 15 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 2.37 | 2.45 | 2.41 |
![]() |
0.09 | 0.66 | 0.53 | -0.03 | 27.14 | 27.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
VKTX | Viking Therapeutics Inc | Options Chain | 0.98 | 3.75 | 2.37 |
![]() |
0.10 | 0.90 | 0.51 | -0.04 | 23.09 | 24.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
IP | International Paper Company | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.05 | 0.35 | 0.53 | -0.03 | 46.94 | 47.00 | 10/31/2025 | Yes | 8/15 | 0.46 | 0.46 | 20 | 0 | 6 | 59 | None | |
AA | Alcoa Corp | Options Chain | 2.27 | 2.36 | 2.32 |
![]() |
0.07 | 0.51 | 0.53 | -0.03 | 33.37 | 33.00 | 10/31/2025 | Yes | 8/12 | 0.10 | 0.10 | 16 | 0 | 16 | 57 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.04 | 0.27 | 0.54 | -0.03 | 58.31 | 59.00 | 10/31/2025 | Yes | 5/07 | 0.82 | 0.87 | 5 | 2 | 11 | 60 | None | |
CNC | Centene Corp | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.07 | 0.60 | 0.49 | -0.03 | 31.80 | 33.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
PG | Procter & Gamble Company | Options Chain | 2.07 | 2.53 | 2.30 |
![]() |
0.01 | 0.19 | 0.33 | -0.04 | 160.33 | 165.00 | 10/31/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.17 | 2.41 | 2.29 |
![]() |
0.03 | 0.29 | 0.48 | -0.03 | 70.31 | 71.00 | 10/24/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
QUBT | Quantum Computing Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.13 | 0.99 | 0.55 | -0.03 | 17.71 | 18.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
LI | Li Auto Inc | Options Chain | 2.01 | 2.54 | 2.28 |
![]() |
0.08 | 0.63 | 0.53 | -0.03 | 26.69 | 27.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 24 | None | ||
EQT | EQT Corp | Options Chain | 1.96 | 2.57 | 2.27 |
![]() |
0.04 | 0.34 | 0.51 | -0.03 | 50.00 | 51.00 | 10/31/2025 | Yes | 8/06 | 0.16 | 0.16 | 15 | 3 | 8 | 69 | None | |
MRNA | Moderna Inc | Options Chain | 2.19 | 2.35 | 2.27 |
![]() |
0.09 | 0.76 | 0.50 | -0.03 | 25.00 | 26.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
ONON | On Holding AG Class A | Options Chain | 2.20 | 2.31 | 2.26 |
![]() |
0.05 | 0.38 | 0.55 | -0.03 | 43.84 | 44.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
BILI | Bilibili Inc | Options Chain | 2.20 | 2.31 | 2.26 |
![]() |
0.08 | 0.66 | 0.50 | -0.03 | 27.41 | 28.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 15 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.04 | 0.26 | 0.55 | -0.03 | 62.34 | 61.00 | 10/24/2025 | No | 8/20 | 0.51 | 0.51 | 20 | 39 | 11 | 59 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 1.86 | 2.63 | 2.25 |
![]() |
0.05 | 0.41 | 0.48 | -0.03 | 45.20 | 46.00 | 10/31/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 12 | 62 | None | |
NN | Options Chain | 1.55 | 2.90 | 2.23 |
![]() |
0.12 | 1.01 | 0.55 | -0.03 | 17.43 | 18.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
MDT | Medtronic Plc | Options Chain | 1.76 | 2.69 | 2.23 |
![]() |
0.02 | 0.20 | 0.46 | -0.02 | 94.58 | 95.00 | 10/31/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 68 | None | |
NTR | Nutrien Ltd | Options Chain | 1.80 | 2.60 | 2.20 |
![]() |
0.04 | 0.29 | 0.55 | -0.02 | 56.48 | 56.00 | 10/24/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 66 | None | |
SO | Southern Company | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.02 | 0.16 | 0.54 | -0.03 | 91.63 | 92.00 | 10/31/2025 | Yes | 8/18 | 0.74 | 0.74 | 20 | 23 | 8 | 72 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.95 | 2.45 | 2.20 |
![]() |
0.11 | 0.89 | 0.54 | -0.02 | 17.60 | 20.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 16 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 2.15 | 2.20 | 2.18 |
![]() |
0.08 | 0.60 | 0.55 | -0.03 | 27.14 | 27.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.65 | 2.70 | 2.18 |
![]() |
0.10 | 0.82 | 0.52 | -0.02 | 20.61 | 21.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 2.05 | 2.26 | 2.16 |
![]() |
0.05 | 0.41 | 0.52 | -0.03 | 42.88 | 43.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
SRPT | Sarepta Therapeutics Inc | Options Chain | 1.85 | 2.45 | 2.15 |
![]() |
0.12 | 0.94 | 0.55 | -0.03 | 17.05 | 17.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.10 | 0.72 | 0.54 | -0.02 | 21.16 | 21.00 | 10/31/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 46 | None | |
OPEN | Opendoor Technologies Inc | Options Chain | 2.06 | 2.21 | 2.14 |
![]() |
0.18 | 1.99 | 0.54 | -0.03 | 10.21 | 12.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
JD | JD.com Inc | Options Chain | 2.10 | 2.17 | 2.14 |
![]() |
0.06 | 0.48 | 0.50 | -0.03 | 35.24 | 36.00 | 10/31/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 34 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.75 | 2.50 | 2.13 |
![]() |
0.10 | 0.81 | 0.55 | -0.02 | 20.61 | 20.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
CL | Colgate-Palmolive Company | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.03 | 0.20 | 0.46 | -0.03 | 81.48 | 83.00 | 10/31/2025 | Yes | 10/17 | 0.52 | 0.52 | 21 | 39 | 12 | 61 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.11 | 0.96 | 0.55 | -0.03 | 18.09 | 18.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.12 | 1.00 | 0.53 | -0.03 | 16.38 | 17.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
MDT | Medtronic Plc | Options Chain | 1.38 | 2.78 | 2.08 |
![]() |
0.02 | 0.16 | 0.53 | -0.02 | 94.58 | 94.00 | 10/24/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 68 | None | |
SBET | SharpLink Gaming Inc | Options Chain | 1.94 | 2.22 | 2.08 |
![]() |
0.12 | 0.99 | 0.53 | -0.03 | 17.12 | 18.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
CIFR | Cipher Mining Inc | Options Chain | 1.89 | 2.24 | 2.07 |
![]() |
0.16 | 1.36 | 0.55 | -0.03 | 11.51 | 13.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
LCID | Lucid Group Inc | Options Chain | 2.00 | 2.13 | 2.07 |
![]() |
0.10 | 0.78 | 0.54 | -0.02 | 20.36 | 20.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
TSCO | Tractor Supply Company | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.03 | 0.30 | 0.49 | -0.03 | 59.10 | 60.00 | 10/24/2025 | Yes | 8/25 | 0.23 | 0.23 | 20 | 15 | 7 | 61 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.05 | 0.37 | 0.53 | -0.03 | 39.66 | 40.00 | 10/31/2025 | Yes | 9/15 | 0.12 | 0.12 | 22 | 0 | 10 | 64 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.06 | 0.51 | 0.50 | -0.03 | 32.04 | 33.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 1.85 | 2.19 | 2.02 |
![]() |
0.04 | 0.32 | 0.50 | -0.02 | 46.35 | 46.00 | 10/31/2025 | Yes | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.03 | 0.26 | 0.49 | -0.03 | 62.34 | 62.00 | 10/31/2025 | Yes | 8/20 | 0.51 | 0.51 | 20 | 39 | 11 | 59 | None | |
KR | Kroger Company | Options Chain | 1.91 | 2.04 | 1.98 |
![]() |
0.03 | 0.21 | 0.54 | -0.03 | 66.96 | 67.00 | 10/24/2025 | No | 8/15 | 0.32 | 0.35 | 20 | 18 | 15 | 59 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.75 | 2.21 | 1.98 |
![]() |
0.08 | 0.59 | 0.54 | -0.02 | 26.30 | 26.00 | 10/24/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 15 | 39 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.84 | 2.12 | 1.98 |
![]() |
0.07 | 0.62 | 0.50 | -0.02 | 26.30 | 26.50 | 10/31/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 15 | 39 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.85 | 2.08 | 1.97 |
![]() |
0.04 | 0.28 | 0.55 | -0.02 | 45.38 | 45.00 | 10/31/2025 | Yes | 8/08 | 0.52 | 0.52 | 20 | 0 | 17 | 72 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.06 | 0.47 | 0.53 | -0.02 | 29.79 | 30.00 | 10/31/2025 | Yes | 9/10 | 0.18 | 0.18 | 20 | 4 | 11 | 57 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.09 | 0.91 | 0.50 | -0.03 | 17.60 | 20.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 16 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.82 | 2.02 | 1.92 |
![]() |
0.04 | 0.26 | 0.55 | -0.02 | 49.61 | 49.00 | 10/31/2025 | Yes | 9/30 | 0.50 | 0.52 | 21 | 14 | 15 | 73 | None | |
PONY | Pony AI Inc | Options Chain | 1.67 | 2.15 | 1.91 |
![]() |
0.11 | 0.89 | 0.52 | -0.02 | 17.47 | 18.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
OSCR | Oscar Health Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.11 | 0.79 | 0.55 | -0.02 | 17.77 | 18.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 33 | None | ||
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.75 | 2.05 | 1.90 |
![]() |
0.12 | 1.01 | 0.52 | -0.02 | 15.52 | 16.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
RIOT | Riot Platforms Inc | Options Chain | 1.84 | 1.93 | 1.89 |
![]() |
0.10 | 0.83 | 0.53 | -0.02 | 17.62 | 18.00 | 10/31/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 8 | 48 | None | |
LCID | Lucid Group Inc | Options Chain | 1.79 | 1.96 | 1.88 |
![]() |
0.09 | 0.79 | 0.50 | -0.02 | 20.36 | 20.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
NTR | Nutrien Ltd | Options Chain | 1.50 | 2.25 | 1.88 |
![]() |
0.03 | 0.26 | 0.48 | -0.02 | 56.48 | 57.00 | 10/31/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 66 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.81 | 1.91 | 1.86 |
![]() |
0.09 | 0.73 | 0.51 | -0.02 | 21.16 | 21.50 | 10/31/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 46 | None | |
MO | Altria Group Inc | Options Chain | 1.81 | 1.90 | 1.86 |
![]() |
0.03 | 0.21 | 0.51 | -0.03 | 65.51 | 66.00 | 10/31/2025 | Yes | 9/15 | 1.02 | 1.06 | 20 | 15 | 11 | 66 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.03 | 0.20 | 0.49 | -0.03 | 71.41 | 72.00 | 10/31/2025 | Yes | 8/15 | 0.72 | 0.72 | 19 | 2 | 15 | 70 | None | |
WMB | Williams Cos Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.25 | 0.51 | -0.03 | 59.02 | 59.00 | 10/24/2025 | No | 9/12 | 0.50 | 0.50 | 20 | 7 | 6 | 68 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.71 | 1.92 | 1.82 |
![]() |
0.08 | 0.57 | 0.54 | -0.02 | 22.84 | 23.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 1.74 | 1.88 | 1.81 |
![]() |
0.05 | 0.39 | 0.48 | -0.03 | 38.18 | 39.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
INTC | Intel Corp | Options Chain | 1.72 | 1.84 | 1.78 |
![]() |
0.07 | 0.50 | 0.55 | -0.02 | 24.90 | 25.00 | 10/31/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 44 | None | |
GRPN | Groupon Inc | Options Chain | 1.55 | 2.00 | 1.78 |
![]() |
0.08 | 0.60 | 0.54 | -0.02 | 22.51 | 22.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.55 | 2.00 | 1.78 |
![]() |
0.03 | 0.23 | 0.48 | -0.02 | 62.83 | 63.00 | 10/31/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 68 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.73 | 1.78 | 1.76 |
![]() |
0.10 | 0.75 | 0.55 | -0.02 | 17.34 | 17.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 1.68 | 1.83 | 1.76 |
![]() |
0.03 | 0.20 | 0.49 | -0.02 | 66.93 | 68.00 | 10/31/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 11 | 66 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.36 | 2.12 | 1.74 |
![]() |
0.05 | 0.42 | 0.51 | -0.03 | 36.49 | 37.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 1.69 | 1.75 | 1.72 |
![]() |
0.04 | 0.29 | 0.48 | -0.03 | 47.19 | 48.00 | 10/31/2025 | No | 9/10 | 0.24 | 0.24 | 20 | 3 | 7 | 62 | None | |
SLB | SLB | Options Chain | 1.68 | 1.74 | 1.71 |
![]() |
0.05 | 0.34 | 0.54 | -0.02 | 34.79 | 35.00 | 10/31/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 3 | 12 | 69 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.31 | 2.09 | 1.70 |
![]() |
0.08 | 0.61 | 0.53 | -0.02 | 21.36 | 22.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
BAC | Bank Of America Corp | Options Chain | 1.64 | 1.76 | 1.70 |
![]() |
0.03 | 0.25 | 0.49 | -0.02 | 50.70 | 52.00 | 10/31/2025 | Yes | 9/05 | 0.26 | 0.28 | 20 | 11 | 11 | 74 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.49 | 1.84 | 1.67 |
![]() |
0.06 | 0.53 | 0.49 | -0.02 | 25.58 | 26.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.51 | 1.83 | 1.67 |
![]() |
0.06 | 0.54 | 0.49 | -0.02 | 25.38 | 26.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
XPEV | XPeng Inc | Options Chain | 1.61 | 1.70 | 1.66 |
![]() |
0.08 | 0.59 | 0.52 | -0.02 | 21.60 | 22.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 1.36 | 1.94 | 1.65 |
![]() |
0.05 | 0.30 | 0.55 | -0.01 | 32.29 | 32.00 | 10/31/2025 | Yes | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 65 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.51 | 1.78 | 1.65 |
![]() |
0.05 | 0.44 | 0.48 | -0.02 | 31.20 | 32.00 | 10/31/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 59 | None | |
RUN | Sunrun Inc | Options Chain | 1.54 | 1.73 | 1.64 |
![]() |
0.10 | 0.81 | 0.52 | -0.02 | 15.91 | 16.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
WBD | Options Chain | 1.44 | 1.82 | 1.63 |
![]() |
0.09 | 0.65 | 0.55 | -0.02 | 17.99 | 18.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
HSBC | HSBC Holdings plc | Options Chain | 1.30 | 1.95 | 1.63 |
![]() |
0.02 | 0.18 | 0.51 | -0.03 | 69.67 | 70.00 | 10/24/2025 | No | 8/15 | 0.50 | 0.50 | 16 | 0 | 15 | 62 | None | |
AR | Antero Resources Corp | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.41 | 0.49 | -0.02 | 32.99 | 33.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
DOW | Dow Inc | Options Chain | 1.57 | 1.67 | 1.62 |
![]() |
0.06 | 0.50 | 0.52 | -0.02 | 24.48 | 25.00 | 10/31/2025 | Yes | 8/29 | 0.70 | 0.35 | 20 | 0 | 11 | 48 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.26 | 1.96 | 1.61 |
![]() |
0.05 | 0.36 | 0.55 | -0.02 | 32.12 | 32.00 | 10/24/2025 | Yes | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
GEO | Geo Group Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.07 | 0.59 | 0.53 | -0.03 | 22.10 | 22.00 | 10/24/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 47 | None | |
MGM | MGM Resorts International | Options Chain | 1.11 | 2.06 | 1.59 |
![]() |
0.04 | 0.34 | 0.51 | -0.02 | 35.29 | 36.00 | 10/31/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
UUUU | Energy Fuels Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.11 | 0.87 | 0.53 | -0.02 | 14.08 | 14.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.48 | 1.67 | 1.58 |
![]() |
0.05 | 0.42 | 0.48 | -0.02 | 32.12 | 33.00 | 10/31/2025 | Yes | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.44 | 1.72 | 1.58 |
![]() |
0.03 | 0.32 | 0.42 | -0.02 | 46.35 | 47.00 | 10/31/2025 | Yes | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
SOUN | Options Chain | 1.50 | 1.64 | 1.57 |
![]() |
0.10 | 0.87 | 0.53 | -0.02 | 15.12 | 15.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
KSS | Kohl`s Corp | Options Chain | 1.46 | 1.63 | 1.55 |
![]() |
0.09 | 0.69 | 0.53 | -0.02 | 17.24 | 17.50 | 10/31/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 16 | 67 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.04 | 0.40 | 0.48 | -0.03 | 35.34 | 36.00 | 10/24/2025 | No | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.33 | 1.74 | 1.54 |
![]() |
0.07 | 0.52 | 0.54 | -0.02 | 20.50 | 21.50 | 10/31/2025 | Yes | 8/14 | 0.07 | 0.07 | 10 | 1 | 17 | 62 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.13 | 0.95 | 0.55 | -0.02 | 11.87 | 12.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.06 | 0.44 | 0.52 | -0.02 | 26.20 | 26.00 | 10/31/2025 | No | 8/22 | 0.20 | 0.20 | 18 | 0 | 11 | 55 | None | |
MT | ArcelorMittal | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.04 | 0.35 | 0.49 | -0.02 | 34.40 | 35.00 | 10/31/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 68 | None | |
APA | APA Corporation | Options Chain | 1.47 | 1.56 | 1.52 |
![]() |
0.06 | 0.44 | 0.54 | -0.02 | 24.55 | 24.00 | 10/31/2025 | Yes | 10/22 | 0.25 | 0.25 | 21 | 0 | 12 | 67 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.15 | 1.86 | 1.51 |
![]() |
0.09 | 0.70 | 0.53 | -0.02 | 16.18 | 16.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 26 | None | ||
B | Barrick Gold Corp | Options Chain | 1.39 | 1.59 | 1.49 |
![]() |
0.05 | 0.34 | 0.55 | -0.02 | 28.77 | 29.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AEO | American Eagle Outfitters Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.07 | 0.56 | 0.52 | -0.02 | 20.05 | 20.00 | 10/31/2025 | No | 10/10 | 0.12 | 0.12 | 17 | 1 | 19 | 48 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.12 | 0.91 | 0.55 | -0.02 | 11.73 | 12.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
QXO | SilverSun Technologies Inc | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.07 | 0.54 | 0.51 | -0.02 | 20.94 | 21.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
KO | Coca-Cola Company | Options Chain | 1.40 | 1.45 | 1.43 |
![]() |
0.02 | 0.18 | 0.46 | -0.02 | 67.04 | 68.00 | 10/31/2025 | Yes | 9/15 | 0.51 | 0.51 | 20 | 12 | 11 | 70 | None | |
USB | U.S. Bancorp. | Options Chain | 1.34 | 1.49 | 1.42 |
![]() |
0.03 | 0.25 | 0.46 | -0.02 | 49.61 | 50.00 | 10/31/2025 | Yes | 9/30 | 0.50 | 0.52 | 21 | 14 | 15 | 73 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.12 | 0.96 | 0.54 | -0.02 | 11.27 | 11.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.10 | 0.77 | 0.53 | -0.02 | 14.16 | 14.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
WMB | Williams Cos Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.02 | 0.24 | 0.42 | -0.03 | 59.02 | 60.00 | 10/24/2025 | No | 9/12 | 0.50 | 0.50 | 20 | 7 | 6 | 68 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 1.29 | 1.44 | 1.37 |
![]() |
0.13 | 0.98 | 0.55 | -0.02 | 10.26 | 10.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.32 | 1.41 | 1.37 |
![]() |
0.06 | 0.37 | 0.55 | -0.01 | 24.73 | 24.50 | 10/31/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
KGC | Kinross Gold Corp | Options Chain | 1.32 | 1.39 | 1.36 |
![]() |
0.06 | 0.42 | 0.54 | -0.02 | 22.46 | 22.50 | 10/31/2025 | No | 8/21 | 0.03 | 0.03 | 21 | 0 | 16 | 49 | None | |
SU | Suncor Energy Inc | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.03 | 0.24 | 0.53 | -0.02 | 42.85 | 43.00 | 10/24/2025 | No | 9/04 | 0.57 | 0.57 | 20 | 3 | 11 | 73 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.21 | 1.45 | 1.33 |
![]() |
0.03 | 0.26 | 0.46 | -0.02 | 45.38 | 46.00 | 10/31/2025 | Yes | 8/08 | 0.52 | 0.52 | 20 | 0 | 17 | 72 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.23 | 1.36 | 1.30 |
![]() |
0.07 | 0.56 | 0.52 | -0.02 | 17.48 | 17.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
T | AT&T Inc | Options Chain | 1.26 | 1.30 | 1.28 |
![]() |
0.04 | 0.34 | 0.53 | -0.01 | 29.54 | 29.00 | 10/31/2025 | Yes | 7/10 | 0.28 | 0.28 | 20 | 0 | 11 | 65 | None | |
VFC | VF Corp | Options Chain | 1.15 | 1.41 | 1.28 |
![]() |
0.09 | 0.68 | 0.52 | -0.02 | 14.76 | 15.00 | 10/31/2025 | Yes | 9/10 | 0.09 | 0.09 | 20 | 0 | 9 | 43 | None | |
BULL | BULL RUN CORP | Options Chain | 1.00 | 1.53 | 1.27 |
![]() |
0.10 | 0.86 | 0.52 | -0.02 | 13.08 | 13.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
MOS | Mosaic Company | Options Chain | 1.17 | 1.37 | 1.27 |
![]() |
0.04 | 0.33 | 0.45 | -0.02 | 34.16 | 35.00 | 10/31/2025 | No | 9/08 | 0.22 | 0.22 | 21 | 6 | 16 | 70 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.19 | 1.31 | 1.25 |
![]() |
0.04 | 0.30 | 0.49 | -0.02 | 33.31 | 34.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.21 | 1.29 | 1.25 |
![]() |
0.03 | 0.31 | 0.48 | -0.02 | 34.97 | 36.00 | 10/24/2025 | No | 9/15 | 0.24 | 0.24 | 20 | 0 | 10 | 64 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.16 | 1.32 | 1.24 |
![]() |
0.06 | 0.43 | 0.54 | -0.02 | 19.89 | 20.50 | 10/31/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 16 | 25 | None | |
SONY | Sony Group Corporation | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.04 | 0.28 | 0.54 | -0.01 | 29.16 | 29.00 | 10/31/2025 | No | 3/31 | 0.07 | 0.07 | 10 | 2 | 20 | 58 | None | |
UEC | Uranium Energy Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.10 | 0.77 | 0.53 | -0.02 | 12.24 | 12.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.14 | 1.32 | 1.23 |
![]() |
0.03 | 0.28 | 0.49 | -0.02 | 37.59 | 38.00 | 10/24/2025 | No | 10/03 | 0.19 | 0.19 | 4 | 5 | 14 | 56 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.19 | 1.24 | 1.22 |
![]() |
0.11 | 0.78 | 0.55 | -0.02 | 11.20 | 11.50 | 10/31/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 1.17 | 1.27 | 1.22 |
![]() |
0.07 | 0.52 | 0.54 | -0.01 | 17.49 | 17.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WULF | TeraWulf Inc | Options Chain | 1.18 | 1.24 | 1.21 |
![]() |
0.11 | 0.87 | 0.55 | -0.02 | 11.35 | 11.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 33 | None | ||
APA | APA Corporation | Options Chain | 1.11 | 1.28 | 1.20 |
![]() |
0.05 | 0.43 | 0.48 | -0.02 | 24.55 | 24.50 | 10/31/2025 | Yes | 10/22 | 0.25 | 0.25 | 21 | 0 | 12 | 67 | None | |
MBLY | Options Chain | 1.11 | 1.21 | 1.16 |
![]() |
0.08 | 0.65 | 0.51 | -0.02 | 14.25 | 14.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.45 | 1.85 | 1.15 |
![]() |
0.23 | 1.93 | 0.51 | -0.01 | 4.71 | 5.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
VZ | Verizon Communications Inc | Options Chain | 1.12 | 1.18 | 1.15 |
![]() |
0.03 | 0.20 | 0.50 | -0.01 | 44.21 | 44.00 | 10/31/2025 | Yes | 10/10 | 0.68 | 0.69 | 21 | 20 | 14 | 72 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.09 | 1.20 | 1.15 |
![]() |
0.05 | 0.39 | 0.50 | -0.02 | 23.12 | 23.50 | 10/31/2025 | Yes | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
GSK | GSK Plc | Options Chain | 0.90 | 1.40 | 1.15 |
![]() |
0.03 | 0.25 | 0.49 | -0.02 | 40.77 | 41.00 | 10/24/2025 | No | 8/15 | 0.43 | 0.43 | 20 | 1 | 9 | 43 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.08 | 0.66 | 0.52 | -0.01 | 13.18 | 13.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 31 | None | ||
CSX | CSX Corp | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.25 | 0.51 | -0.02 | 32.47 | 33.00 | 10/31/2025 | Yes | 8/29 | 0.13 | 0.13 | 20 | 20 | 9 | 57 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.27 | 0.50 | -0.02 | 32.17 | 32.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.07 | 1.16 | 1.12 |
![]() |
0.04 | 0.37 | 0.49 | -0.01 | 24.73 | 25.00 | 10/31/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
VG | Venture Global Inc - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.08 | 0.57 | 0.54 | -0.01 | 13.95 | 14.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
RILY | B. Riley Financial Inc | Options Chain | 0.95 | 1.24 | 1.10 |
![]() |
0.14 | 1.32 | 0.54 | -0.02 | 7.53 | 8.00 | 10/24/2025 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 11 | 27 | None | |
GAP | Gap Inc | Options Chain | 1.06 | 1.13 | 1.10 |
![]() |
0.05 | 0.38 | 0.50 | -0.01 | 22.81 | 23.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.50 | 1.60 | 1.05 |
![]() |
0.18 | 1.32 | 0.55 | -0.01 | 6.02 | 6.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
XP | XP Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.05 | 0.39 | 0.52 | -0.01 | 19.95 | 20.00 | 10/31/2025 | No | 12/10 | 0.73 | 0.65 | 3 | 0 | 17 | 63 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.08 | 0.77 | 0.49 | -0.02 | 12.34 | 13.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
FCEL | Fuelcell Energy Inc | Options Chain | 0.88 | 1.17 | 1.03 |
![]() |
0.13 | 1.12 | 0.52 | -0.01 | 6.77 | 8.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
PENN | PENN Entertainment Inc | Options Chain | 0.97 | 1.07 | 1.02 |
![]() |
0.05 | 0.42 | 0.53 | -0.01 | 18.91 | 19.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
TIGR | UP Fintech Holding Ltd | Options Chain | 0.95 | 1.09 | 1.02 |
![]() |
0.09 | 0.76 | 0.52 | -0.02 | 11.05 | 11.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 14 |
Growth Stock List |
||
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.98 | 1.05 | 1.02 |
![]() |
0.07 | 0.61 | 0.49 | -0.01 | 14.11 | 14.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
HPQ | HP Inc | Options Chain | 0.96 | 1.06 | 1.01 |
![]() |
0.04 | 0.27 | 0.53 | -0.01 | 27.90 | 28.00 | 10/24/2025 | No | 9/10 | 0.29 | 0.29 | 20 | 8 | 13 | 51 | None | |
UPXI | Upexi Inc | Options Chain | 0.82 | 1.18 | 1.00 |
![]() |
0.17 | 1.24 | 0.54 | -0.01 | 6.08 | 6.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
CPB | Campbell Soup Company | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.03 | 0.28 | 0.48 | -0.01 | 33.56 | 33.00 | 10/24/2025 | No | 7/03 | 0.39 | 0.39 | 20 | 0 | 12 | 55 | None | |
CC | Chemours Company | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.53 | 0.46 | -0.02 | 17.17 | 18.00 | 10/31/2025 | No | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 41 | None | |
BAX | Baxter International Inc | Options Chain | 0.80 | 1.15 | 0.98 |
![]() |
0.04 | 0.39 | 0.45 | -0.02 | 23.96 | 24.00 | 10/31/2025 | Yes | 8/29 | 0.17 | 0.17 | 20 | 0 | 8 | 48 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.89 | 1.07 | 0.98 |
![]() |
0.03 | 0.29 | 0.43 | -0.01 | 32.29 | 33.00 | 10/31/2025 | Yes | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 65 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.85 | 1.04 | 0.95 |
![]() |
0.05 | 0.34 | 0.55 | -0.01 | 18.38 | 18.50 | 10/31/2025 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 6 | 38 | None | |
ONDS | Ondas Holdings Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.15 | 1.29 | 0.54 | -0.01 | 6.10 | 6.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
M | Macy`s Inc | Options Chain | 0.91 | 0.98 | 0.95 |
![]() |
0.05 | 0.39 | 0.53 | -0.01 | 17.40 | 17.50 | 10/31/2025 | No | 9/15 | 0.18 | 0.18 | 17 | 3 | 14 | 52 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.34 | 1.56 | 0.95 |
![]() |
0.04 | 0.42 | 0.43 | -0.01 | 21.90 | 22.00 | 10/31/2025 | Yes | 9/30 | 0.70 | 0.70 | 21 | 0 | 10 | 65 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.89 | 0.99 | 0.94 |
![]() |
0.10 | 0.95 | 0.50 | -0.01 | 8.28 | 9.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 29 | None | ||
BP | BP plc | Options Chain | 0.91 | 0.97 | 0.94 |
![]() |
0.03 | 0.24 | 0.45 | -0.02 | 34.31 | 35.00 | 10/31/2025 | No | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
HAL | Halliburton Company | Options Chain | 0.90 | 0.97 | 0.94 |
![]() |
0.04 | 0.39 | 0.45 | -0.02 | 22.28 | 23.00 | 10/31/2025 | Yes | 9/03 | 0.17 | 0.17 | 20 | 3 | 12 | 64 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.91 | 0.95 | 0.93 |
![]() |
0.07 | 0.52 | 0.55 | -0.01 | 12.41 | 12.50 | 10/31/2025 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 12 | 44 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.03 | 0.26 | 0.45 | -0.01 | 32.93 | 33.00 | 10/31/2025 | Yes | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 70 | None | |
PFE | Pfizer Inc | Options Chain | 0.84 | 0.96 | 0.90 |
![]() |
0.04 | 0.25 | 0.55 | -0.01 | 24.05 | 24.00 | 10/31/2025 | No | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 62 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.79 | 1.00 | 0.90 |
![]() |
0.08 | 0.59 | 0.53 | -0.01 | 11.72 | 11.50 | 10/31/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 33 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.10 | 0.86 | 0.50 | -0.01 | 8.71 | 9.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.85 | 0.93 | 0.89 |
![]() |
0.06 | 0.48 | 0.50 | -0.01 | 14.77 | 15.00 | 10/31/2025 | No | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 45 | None | |
ENVX | Enovix Corporation | Options Chain | 0.80 | 0.97 | 0.89 |
![]() |
0.09 | 0.90 | 0.47 | -0.01 | 8.99 | 10.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
LDI | LoanDepot Inc - Class A | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.18 | 1.80 | 0.51 | -0.01 | 4.56 | 5.00 | 10/31/2025 | No | 4/01 | 0.00 | 0.08 | 5 | 0 | 7 | 18 | None | |
PL | Planet Labs PBC - Class A | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.08 | 0.87 | 0.44 | -0.01 | 10.23 | 11.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.04 | 0.38 | 0.49 | -0.02 | 18.51 | 19.00 | 10/31/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 43 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.82 | 0.85 | 0.84 |
![]() |
0.09 | 0.71 | 0.55 | -0.01 | 9.11 | 9.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
UPXI | Upexi Inc | Options Chain | 0.68 | 0.99 | 0.84 |
![]() |
0.13 | 1.39 | 0.47 | -0.01 | 6.08 | 6.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.77 | 0.88 | 0.83 |
![]() |
0.09 | 0.65 | 0.55 | -0.01 | 9.28 | 9.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.04 | 0.31 | 0.55 | -0.01 | 19.05 | 19.00 | 10/24/2025 | Yes | 7/30 | 0.35 | 0.35 | 20 | 5 | 14 | 57 | None | |
AES | AES Corp | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.07 | 0.46 | 0.54 | -0.01 | 12.74 | 12.50 | 10/31/2025 | Yes | 8/01 | 0.18 | 0.18 | 20 | 12 | 14 | 56 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.68 | 0.44 | -0.01 | 12.21 | 13.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
UMAC | Unusual Machines Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 1.05 | 0.34 | -0.02 | 11.43 | 14.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
NIO | NIO Inc | Options Chain | 0.79 | 0.84 | 0.82 |
![]() |
0.11 | 0.80 | 0.55 | -0.01 | 7.45 | 7.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | -6 | None | ||
NVAX | Novavax Inc | Options Chain | 0.72 | 0.90 | 0.81 |
![]() |
0.09 | 0.87 | 0.50 | -0.01 | 8.39 | 9.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 |
Small Cap Stock List |
||
ASAN | Asana Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.06 | 0.45 | 0.51 | -0.01 | 13.64 | 14.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
SONY | Sony Group Corporation | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.03 | 0.28 | 0.41 | -0.01 | 29.16 | 30.00 | 10/31/2025 | No | 3/31 | 0.07 | 0.07 | 10 | 2 | 20 | 58 | None | |
T | AT&T Inc | Options Chain | 0.72 | 0.83 | 0.78 |
![]() |
0.03 | 0.30 | 0.39 | -0.01 | 29.54 | 30.00 | 10/31/2025 | Yes | 7/10 | 0.28 | 0.28 | 20 | 0 | 11 | 65 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.69 | 0.82 | 0.76 |
![]() |
0.02 | 0.18 | 0.49 | -0.01 | 31.87 | 32.00 | 10/31/2025 | Yes | 7/31 | 0.54 | 0.55 | 20 | 27 | 13 | 68 | None | |
KVUE | Options Chain | 0.63 | 0.89 | 0.76 |
![]() |
0.04 | 0.44 | 0.44 | -0.02 | 18.34 | 19.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
NVTS | Navitas Semiconductor Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.12 | 0.97 | 0.54 | -0.01 | 6.46 | 6.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
CTRA | Coterra Energy Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.03 | 0.28 | 0.45 | -0.01 | 24.55 | 25.00 | 10/31/2025 | Yes | 8/14 | 0.22 | 0.22 | 21 | 0 | 14 | 70 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.69 | 0.78 | 0.74 |
![]() |
0.03 | 0.24 | 0.44 | -0.01 | 27.57 | 28.00 | 10/31/2025 | Yes | 7/31 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
RDW | Redwire Corporation | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.09 | 0.77 | 0.53 | -0.01 | 7.87 | 8.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.11 | 1.09 | 0.51 | -0.01 | 5.97 | 6.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
HL | Hecla Mining Company | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.06 | 0.56 | 0.49 | -0.01 | 11.03 | 11.50 | 10/31/2025 | No | 8/22 | 0.00 | 0.00 | 20 | 0 | 14 | 48 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.68 | 0.77 | 0.73 |
![]() |
0.02 | 0.19 | 0.36 | -0.01 | 44.21 | 45.00 | 10/31/2025 | Yes | 10/10 | 0.68 | 0.69 | 21 | 20 | 14 | 72 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.69 | 0.74 | 0.72 |
![]() |
0.03 | 0.24 | 0.48 | -0.01 | 25.73 | 26.00 | 10/24/2025 | No | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 59 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.67 | 0.73 | 0.70 |
![]() |
0.04 | 0.31 | 0.55 | -0.01 | 15.96 | 16.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.04 | 0.40 | 0.44 | -0.01 | 18.36 | 19.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
PFE | Pfizer Inc | Options Chain | 0.55 | 0.83 | 0.69 |
![]() |
0.03 | 0.25 | 0.45 | -0.01 | 24.05 | 24.50 | 10/31/2025 | No | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 62 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.61 | 0.74 | 0.68 |
![]() |
0.03 | 0.26 | 0.54 | 0.00 | 21.90 | 21.50 | 10/24/2025 | No | 9/30 | 0.70 | 0.70 | 21 | 0 | 10 | 65 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.66 | 0.70 | 0.68 |
![]() |
0.06 | 0.61 | 0.47 | -0.01 | 10.45 | 10.50 | 10/31/2025 | No | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 31 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.62 | 0.72 | 0.67 |
![]() |
0.08 | 0.72 | 0.49 | -0.01 | 8.13 | 8.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
SNAP | Snap Inc - Class A | Options Chain | 0.65 | 0.68 | 0.67 |
![]() |
0.08 | 0.77 | 0.47 | -0.01 | 7.99 | 8.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.66 | 0.47 | -0.01 | 8.43 | 9.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
PCG | PG&E Corp | Options Chain | 0.60 | 0.68 | 0.64 |
![]() |
0.04 | 0.33 | 0.53 | -0.02 | 15.09 | 15.50 | 10/31/2025 | Yes | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
KEY | Keycorp | Options Chain | 0.60 | 0.67 | 0.64 |
![]() |
0.03 | 0.27 | 0.49 | -0.01 | 18.71 | 19.00 | 10/31/2025 | Yes | 9/02 | 0.20 | 0.20 | 20 | 0 | 7 | 50 | None | |
HRL | Hormel Foods Corp | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.03 | 0.22 | 0.49 | -0.01 | 24.89 | 25.00 | 10/24/2025 | No | 7/14 | 0.29 | 0.29 | 20 | 40 | 12 | 56 | None | |
LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.33 | 0.91 | 0.62 |
![]() |
0.25 | 2.43 | 0.52 | 0.00 | 2.40 | 2.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 25 | None | ||
PATH | UiPath Inc - Class A | Options Chain | 0.58 | 0.63 | 0.61 |
![]() |
0.05 | 0.40 | 0.50 | -0.01 | 11.82 | 12.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 34 | None | ||
AES | AES Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.45 | 0.45 | -0.01 | 12.74 | 13.00 | 10/31/2025 | Yes | 8/01 | 0.18 | 0.18 | 20 | 12 | 14 | 56 | None | |
REPL | Replimune Group Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.09 | 1.32 | 0.39 | -0.01 | 5.71 | 7.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
EH | EHang Holdings Ltd | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.57 | 0.27 | -0.01 | 16.96 | 19.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 4 | None | ||
BITF | Bitfarms Ltd | Options Chain | 0.55 | 0.63 | 0.59 |
![]() |
0.17 | 1.77 | 0.52 | -0.01 | 2.91 | 3.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
LAES | SEALSQ Corp | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.17 | 1.83 | 0.54 | 0.00 | 3.68 | 3.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 18 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.09 | 0.84 | 0.48 | -0.01 | 6.19 | 6.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.07 | 0.71 | 0.47 | -0.01 | 7.52 | 8.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
ALT | Altimmune Inc | Options Chain | 0.15 | 0.95 | 0.55 |
![]() |
0.14 | 1.74 | 0.53 | -0.01 | 3.60 | 4.00 | 10/24/2025 | No | 1/20 | 0.00 | 873.01 | 0 | 0 | 9 | 28 | None | |
TMC | TMC the metals company Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.09 | 0.97 | 0.48 | -0.01 | 5.49 | 6.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
LUMN | Lumen Technologies Inc | Options Chain | 0.51 | 0.54 | 0.53 |
![]() |
0.09 | 0.84 | 0.49 | -0.01 | 5.59 | 6.00 | 10/31/2025 | No | 8/29 | 0.00 | 0.25 | 11 | 0 | 8 | 27 | None | |
KULR | KULR Technology Group Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.11 | 1.12 | 0.48 | -0.01 | 4.54 | 5.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 24 | None | ||
HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.12 | 1.42 | 0.46 | -0.01 | 3.88 | 4.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
TDOC | Teladoc Health Inc | Options Chain | 0.48 | 0.56 | 0.52 |
![]() |
0.06 | 0.63 | 0.46 | -0.01 | 7.90 | 8.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None |