Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 69.10 70.20 69.65
Profitability Analysis 7.44%
0.06 0.38 0.55 -0.80 1,190.99 1,210.00 11/21/2025 Yes 0.00 0.00 0 0 8 66 None
NFLX Netflix Inc Options Chain 66.90 68.60 67.75
Profitability Analysis 7.70%
0.06 0.39 0.54 -0.80 1,190.99 1,215.00 11/21/2025 Yes 0.00 0.00 0 0 8 66 None
APP Applovin Corp - Class A Options Chain 61.20 62.50 61.85
Profitability Analysis 11.08%
0.10 0.76 0.54 -0.78 631.85 640.00 11/21/2025 Yes 0.00 0.00 0 0 9 63 None
GEV GE Vernova LLC Options Chain 48.20 51.60 49.90
Profitability Analysis 10.34%
0.08 0.55 0.55 -0.56 607.15 620.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
LEU Centrus Energy Corp - Class A Options Chain 46.80 48.70 47.75
Profitability Analysis 15.59%
0.13 1.06 0.53 -0.62 370.07 380.00 11/21/2025 Yes 11/22 0.00 37.49 0 0 10 58 None
SPOT Spotify Technology S.A. Options Chain 45.60 48.20 46.90
Profitability Analysis 6.83%
0.07 0.50 0.53 -0.57 680.44 680.00 11/21/2025 Yes 0.00 0.00 0 0 11 61 None
GEV GE Vernova LLC Options Chain 44.30 46.80 45.55
Profitability Analysis 11.27%
0.07 0.54 0.51 -0.56 607.15 630.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
LLY Lilly(Eli) & Company Options Chain 42.75 45.35 44.05
Profitability Analysis 5.46%
0.05 0.39 0.54 -0.61 843.00 845.00 11/14/2025 Yes 8/15 1.50 1.50 20 10 10 65 None
LLY Lilly(Eli) & Company Options Chain 42.35 44.05 43.20
Profitability Analysis 5.95%
0.05 0.37 0.52 -0.53 843.00 850.00 11/21/2025 Yes 8/15 1.50 1.50 20 10 10 65 None
META Meta Platforms Inc - Class A Options Chain 42.60 43.15 42.88
Profitability Analysis 6.54%
0.06 0.44 0.55 -0.58 711.38 715.00 11/14/2025 Yes 9/22 0.53 0.53 7 1 16 62 None
META Meta Platforms Inc - Class A Options Chain 42.65 42.95 42.80
Profitability Analysis 7.23%
0.06 0.42 0.54 -0.52 711.38 720.00 11/21/2025 Yes 9/22 0.53 0.53 7 1 16 62 None
DUOL Duolingo Inc - Class A Options Chain 39.80 40.90 40.35
Profitability Analysis 21.99%
0.12 0.86 0.55 -0.48 319.98 350.00 11/21/2025 Yes 0.00 0.00 0 0 12 59 None
HUBS HubSpot Inc Options Chain 37.40 41.70 39.55
Profitability Analysis 11.01%
0.09 0.60 0.54 -0.45 450.00 460.00 11/21/2025 Yes 0.00 0.00 0 0 9 49 None
COIN Coinbase Global Inc - Class A Options Chain 37.80 38.25 38.03
Profitability Analysis 13.90%
0.10 0.70 0.54 -0.43 375.78 390.00 11/21/2025 Yes 0.00 0.00 0 0 13 63 None
GS Goldman Sachs Group Inc Options Chain 34.95 36.95 35.95
Profitability Analysis 3.22%
0.05 0.32 0.54 -0.43 790.50 780.00 11/21/2025 Yes 8/29 3.00 4.00 20 13 13 76 None
TSLA Tesla Inc Options Chain 35.65 35.80 35.73
Profitability Analysis 9.85%
0.08 0.59 0.54 -0.44 433.09 440.00 11/21/2025 Yes 0.00 0.00 0 0 8 58 None
CVNA Carvana Co. - Class A Options Chain 32.70 34.20 33.45
Profitability Analysis 8.95%
0.09 0.71 0.53 -0.44 370.31 370.00 11/21/2025 Yes 0.00 0.00 0 0 7 59 None
SNPS Synopsys Inc Options Chain 29.70 32.00 30.85
Profitability Analysis 9.00%
0.06 0.42 0.53 -0.36 477.83 490.00 11/21/2025 No 0.00 0.00 0 0 9 63 None
UTHR United Therapeutics Corp Options Chain 27.60 32.50 30.05
Profitability Analysis 5.08%
0.07 0.47 0.53 -0.36 456.84 450.00 11/21/2025 Yes 0.00 0.00 0 0 15 69 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 28.40 30.25 29.33
Profitability Analysis 10.26%
0.06 0.43 0.54 -0.37 484.62 505.00 11/14/2025 No 0.00 0.00 0 0 6 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 28.60 29.45 29.03
Profitability Analysis 11.23%
0.06 0.40 0.52 -0.35 484.62 510.00 11/21/2025 No 0.00 0.00 0 0 6 55 None
ALAB Astera Labs Inc Options Chain 27.70 29.30 28.50
Profitability Analysis 17.16%
0.13 1.02 0.55 -0.39 212.10 220.00 11/14/2025 No 0.00 0.00 0 0 3 22 None
HES Hess Corporation Options Chain 25.90 30.00 27.95
Profitability Analysis 2.67%
0.22 1.23 0.52 -0.09 148.97 125.00 11/21/2025 Yes 6/16 0.50 0.50 20 3 7 56 None
MSTR Microstrategy Inc - Class A Options Chain 27.45 28.10 27.78
Profitability Analysis 9.88%
0.08 0.63 0.53 -0.32 330.15 335.00 11/21/2025 Yes 0.00 0.00 0 0 6 75 None
MSTR Microstrategy Inc - Class A Options Chain 27.05 27.75 27.40
Profitability Analysis 8.25%
0.08 0.63 0.55 -0.35 330.15 330.00 11/14/2025 Yes 0.00 0.00 0 0 6 75 None
COST Costco Wholesale Corp Options Chain 26.75 27.35 27.05
Profitability Analysis 2.98%
0.03 0.20 0.53 -0.34 914.80 915.00 11/21/2025 No 8/01 1.30 1.30 22 21 15 61 None
CAT Caterpillar Inc Options Chain 26.60 27.00 26.80
Profitability Analysis 8.55%
0.05 0.36 0.55 -0.29 486.71 500.00 11/21/2025 Yes 10/20 1.51 1.51 21 11 10 69 None
CLS Celestica Inc Options Chain 26.20 27.30 26.75
Profitability Analysis 18.49%
0.10 0.83 0.54 -0.36 237.79 255.00 11/14/2025 Yes 0.00 0.00 0 0 10 55 None
PWR Quanta Services Inc Options Chain 25.80 27.60 26.70
Profitability Analysis 10.72%
0.06 0.41 0.54 -0.31 421.51 440.00 11/21/2025 Yes 10/01 0.10 0.10 20 0 9 57 None
TMO Thermo Fisher Scientific Inc Options Chain 25.30 26.70 26.00
Profitability Analysis 4.98%
0.05 0.34 0.54 -0.32 539.17 540.00 11/21/2025 Yes 9/15 0.43 0.43 20 7 11 61 None
SNPS Synopsys Inc Options Chain 25.10 26.00 25.55
Profitability Analysis 9.99%
0.05 0.41 0.47 -0.36 477.83 500.00 11/21/2025 No 0.00 0.00 0 0 9 63 None
NVMI Nova Ltd Options Chain 23.10 26.50 24.80
Profitability Analysis 8.26%
0.08 0.53 0.55 -0.28 318.50 320.00 11/21/2025 Yes 0.00 0.00 0 0 11 56 None
CEG Constellation Energy Corporation Options Chain 24.20 25.30 24.75
Profitability Analysis 11.61%
0.07 0.54 0.53 -0.36 358.16 375.00 11/14/2025 Yes 8/18 0.39 0.39 15 3 8 47 None
COST Costco Wholesale Corp Options Chain 23.40 25.40 24.40
Profitability Analysis 2.14%
0.03 0.20 0.55 -0.40 914.80 910.00 11/7/2025 No 8/01 1.30 1.30 22 21 15 61 None
AMD Advanced Micro Devices Inc Options Chain 23.15 23.50 23.33
Profitability Analysis 19.77%
0.10 0.69 0.55 -0.29 211.51 230.00 11/14/2025 Yes 4/27 0.00 0.01 0 0 11 58 None
WING Wingstop Inc Options Chain 22.30 24.30 23.30
Profitability Analysis 11.73%
0.09 0.68 0.53 -0.28 244.61 250.00 11/21/2025 Yes 8/15 0.27 0.30 22 8 10 53 None
RDDT Reddit Inc - Class A Options Chain 21.95 23.40 22.68
Profitability Analysis 10.60%
0.11 0.92 0.54 -0.32 205.85 205.00 11/14/2025 Yes 0.00 0.00 0 0 9 40 None
CAT Caterpillar Inc Options Chain 22.10 23.00 22.55
Profitability Analysis 8.70%
0.04 0.37 0.52 -0.33 486.71 505.00 11/14/2025 Yes 10/20 1.51 1.51 21 11 10 69 None
UNH Unitedhealth Group Inc Options Chain 21.75 22.05 21.90
Profitability Analysis 7.77%
0.06 0.41 0.55 -0.26 363.66 370.00 11/21/2025 Yes 9/15 2.21 2.21 20 15 12 66 None
PWR Quanta Services Inc Options Chain 21.40 22.30 21.85
Profitability Analysis 11.94%
0.05 0.41 0.47 -0.31 421.51 450.00 11/21/2025 Yes 10/01 0.10 0.10 20 0 9 57 None
DASH DoorDash Inc - Class A Options Chain 20.85 21.50 21.18
Profitability Analysis 8.82%
0.08 0.50 0.55 -0.23 276.78 280.00 11/21/2025 Yes 0.00 0.00 0 0 11 59 None
AMD Advanced Micro Devices Inc Options Chain 20.90 21.20 21.05
Profitability Analysis 21.06%
0.09 0.70 0.52 -0.29 211.51 235.00 11/14/2025 Yes 4/27 0.00 0.01 0 0 11 58 None
MDB MongoDB Inc - Class A Options Chain 20.50 20.90 20.70
Profitability Analysis 9.90%
0.06 0.47 0.52 -0.26 319.10 330.00 11/21/2025 No 0.00 0.00 0 0 4 49 None
MSFT Microsoft Corporation Options Chain 20.35 20.60 20.48
Profitability Analysis 4.39%
0.04 0.27 0.54 -0.24 523.42 525.00 11/21/2025 Yes 11/20 0.83 0.91 21 20 13 68 None
NVMI Nova Ltd Options Chain 19.20 21.50 20.35
Profitability Analysis 10.00%
0.06 0.53 0.49 -0.28 318.50 330.00 11/21/2025 Yes 0.00 0.00 0 0 11 56 None
ELV Options Chain 19.70 20.80 20.25
Profitability Analysis 9.00%
0.05 0.44 0.50 -0.27 358.02 370.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
NET Cloudflare Inc - Class A Options Chain 19.90 20.50 20.20
Profitability Analysis 10.49%
0.09 0.64 0.55 -0.23 217.40 220.00 11/21/2025 Yes 0.00 0.00 0 0 4 52 None
ORCL Oracle Corp Options Chain 19.80 20.15 19.98
Profitability Analysis 9.93%
0.07 0.50 0.53 -0.24 282.44 290.00 11/21/2025 No 10/09 0.50 0.50 20 11 8 62 None
FSLR First Solar Inc Options Chain 19.40 19.85 19.63
Profitability Analysis 9.51%
0.09 0.57 0.55 -0.22 227.95 230.00 11/21/2025 Yes 0.00 0.00 0 0 14 61 None
MNDY Monday.Com Ltd Options Chain 18.80 20.40 19.60
Profitability Analysis 14.30%
0.11 0.77 0.55 -0.23 179.00 185.00 11/21/2025 Yes 0.00 0.00 0 0 13 49 None
OKLO AltC Acquisition Corp - Class A Options Chain 19.10 19.55 19.33
Profitability Analysis 18.43%
0.14 1.16 0.54 -0.24 134.54 140.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
AVGO Broadcom Inc Options Chain 19.20 19.40 19.30
Profitability Analysis 8.29%
0.06 0.45 0.52 -0.28 336.41 345.00 11/14/2025 No 9/22 0.59 0.59 20 15 9 67 None
SNOW Snowflake Inc - Class A Options Chain 18.55 18.75 18.65
Profitability Analysis 14.41%
0.07 0.52 0.53 -0.22 234.81 250.00 11/21/2025 No 0.00 0.00 0 0 2 46 None
CRCL Circle Internet Group Inc - Class A Options Chain 17.05 19.70 18.38
Profitability Analysis 11.20%
0.13 0.98 0.55 -0.22 148.72 147.00 11/14/2025 No 0.00 0.00 0 0 3 22 None
SNDK Sandisk Corp Options Chain 17.60 18.90 18.25
Profitability Analysis 23.40%
0.14 1.12 0.55 -0.25 120.95 131.00 11/14/2025 No 0.00 0.00 0 0 3 22 None
CRCL Circle Internet Group Inc - Class A Options Chain 17.65 18.65 18.15
Profitability Analysis 13.06%
0.12 1.02 0.52 -0.19 148.72 150.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
HUM Humana Inc Options Chain 17.80 18.40 18.10
Profitability Analysis 7.31%
0.06 0.44 0.55 -0.22 296.44 300.00 11/21/2025 Yes 9/26 0.89 0.89 20 0 12 59 None
VST Vistra Corp Options Chain 17.75 18.25 18.00
Profitability Analysis 11.71%
0.09 0.60 0.54 -0.20 199.62 205.00 11/21/2025 Yes 9/19 0.23 0.23 20 6 9 59 None
SNDK Sandisk Corp Options Chain 16.80 18.70 17.75
Profitability Analysis 22.16%
0.14 1.16 0.55 -0.28 120.95 130.00 11/7/2025 No 0.00 0.00 0 0 3 22 None
STX Seagate Technology Holdings Plc Options Chain 17.10 18.30 17.70
Profitability Analysis 7.86%
0.08 0.61 0.53 -0.24 225.01 225.00 11/14/2025 Yes 9/30 0.72 0.72 20 1 13 58 None
TSM Taiwan Semiconductor Manufacturing Options Chain 17.45 17.75 17.60
Profitability Analysis 10.00%
0.06 0.45 0.53 -0.26 294.03 305.00 11/14/2025 Yes 12/11 0.82 0.83 21 2 22 74
Dividend Stock List
CRWV CoreWeave Inc - Class A Options Chain 16.30 18.10 17.20
Profitability Analysis 22.02%
0.12 0.98 0.55 -0.23 128.83 140.00 11/14/2025 No 0.00 0.00 0 0 3 22 None
STX Seagate Technology Holdings Plc Options Chain 16.80 17.10 16.95
Profitability Analysis 9.75%
0.07 0.60 0.50 -0.22 225.01 230.00 11/21/2025 Yes 9/30 0.72 0.72 20 1 13 58 None
DPZ Dominos Pizza Inc Options Chain 15.10 18.80 16.95
Profitability Analysis 6.20%
0.04 0.33 0.47 -0.22 411.43 420.00 11/21/2025 Yes 9/15 1.74 1.74 20 12 12 54 None
ADBE Adobe Inc Options Chain 16.75 17.05 16.90
Profitability Analysis 5.34%
0.05 0.33 0.53 -0.20 348.31 350.00 11/21/2025 No 3/24 0.00 0.01 0 0 13 62 None
IBM International Business Machines Corp Options Chain 16.75 17.00 16.88
Profitability Analysis 2.55%
0.06 0.36 0.55 -0.16 294.38 285.00 11/21/2025 Yes 8/08 1.68 1.68 20 29 10 65 None
RH RH - Class A Options Chain 16.30 17.10 16.70
Profitability Analysis 9.94%
0.08 0.63 0.55 -0.20 197.11 200.00 11/21/2025 No 0.00 0.00 0 0 9 45 None
ROK Rockwell Automation Inc Options Chain 15.10 17.80 16.45
Profitability Analysis 6.37%
0.05 0.36 0.50 -0.19 344.50 350.00 11/21/2025 Yes 8/18 1.31 1.31 20 15 12 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 16.30 16.50 16.40
Profitability Analysis 21.28%
0.11 0.83 0.53 -0.20 137.20 150.00 11/21/2025 No 0.00 0.00 0 0 12 39 None
ZS Zscaler Inc Options Chain 16.00 16.60 16.30
Profitability Analysis 13.17%
0.05 0.40 0.51 -0.23 292.75 315.00 11/14/2025 No 0.00 0.00 0 0 6 44 None
ARM Options Chain 15.70 16.75 16.23
Profitability Analysis 12.17%
0.10 0.70 0.53 -0.21 159.34 162.50 11/14/2025 No 0.00 0.00 0 0 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 15.80 16.60 16.20
Profitability Analysis 18.95%
0.11 0.83 0.55 -0.22 137.20 147.00 11/14/2025 No 0.00 0.00 0 0 12 39 None
NBIS Nebius Group N.V. - Class A Options Chain 15.80 16.40 16.10
Profitability Analysis 18.88%
0.13 1.01 0.55 -0.20 118.69 125.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
ARM Options Chain 15.95 16.25 16.10
Profitability Analysis 13.66%
0.10 0.69 0.51 -0.19 159.34 165.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
DASH DoorDash Inc - Class A Options Chain 15.75 16.30 16.03
Profitability Analysis 10.57%
0.06 0.49 0.47 -0.22 276.78 290.00 11/21/2025 Yes 0.00 0.00 0 0 11 59 None
FSLR First Solar Inc Options Chain 15.15 16.50 15.83
Profitability Analysis 10.04%
0.07 0.59 0.50 -0.25 227.95 235.00 11/14/2025 Yes 0.00 0.00 0 0 14 61 None
GE General Electric Company Options Chain 15.10 16.50 15.80
Profitability Analysis 4.57%
0.05 0.36 0.55 -0.20 302.00 300.00 11/14/2025 Yes 9/29 0.36 0.36 20 1 11 62 None
VST Vistra Corp Options Chain 15.40 15.80 15.60
Profitability Analysis 13.01%
0.07 0.60 0.50 -0.20 199.62 210.00 11/21/2025 Yes 9/19 0.23 0.23 20 6 9 59 None
PLTR Palantir Technologies Inc - Class A Options Chain 15.50 15.60 15.55
Profitability Analysis 10.05%
0.08 0.64 0.54 -0.19 182.24 185.00 11/21/2025 Yes 0.00 0.00 0 0 11 51 None
CRWV CoreWeave Inc - Class A Options Chain 14.85 16.15 15.50
Profitability Analysis 19.93%
0.11 0.94 0.55 -0.26 128.83 139.00 11/7/2025 No 0.00 0.00 0 0 3 22 None
VRT Vertiv Holdings Co - Class A Options Chain 13.70 17.25 15.48
Profitability Analysis 13.60%
0.09 0.69 0.55 -0.20 158.87 165.00 11/14/2025 Yes 9/15 0.04 0.04 11 2 10 58 None
MU Micron Technology Inc Options Chain 15.25 15.45 15.35
Profitability Analysis 15.62%
0.08 0.60 0.52 -0.20 186.26 200.00 11/21/2025 No 10/03 0.12 0.12 17 0 17 71 None
MOD Modine Manufacturing Company Options Chain 13.90 16.70 15.30
Profitability Analysis 13.91%
0.10 0.72 0.54 -0.17 149.50 155.00 11/21/2025 Yes 11/19 0.00 0.10 0 0 8 52 None
HOOD Robinhood Markets Inc - Class A Options Chain 15.10 15.25 15.18
Profitability Analysis 14.43%
0.10 0.69 0.55 -0.17 144.35 150.00 11/21/2025 Yes 0.00 0.00 0 0 11 57 None
CDTX Cidara Therapeutics Inc Options Chain 13.80 16.30 15.05
Profitability Analysis 17.50%
0.14 1.25 0.54 -0.20 102.17 105.00 11/21/2025 No 0.00 0.00 0 0 8 50 None
VRT Vertiv Holdings Co - Class A Options Chain 14.40 15.05 14.73
Profitability Analysis 16.28%
0.09 0.67 0.50 -0.18 158.87 170.00 11/21/2025 Yes 9/15 0.04 0.04 11 2 10 58 None
MTZ Mastec Inc Options Chain 13.80 15.40 14.60
Profitability Analysis 10.14%
0.07 0.47 0.54 -0.19 213.00 220.00 11/21/2025 Yes 8/04 0.00 0.09 0 0 10 57 None
SHOP Shopify Inc - Class A Options Chain 14.25 14.85 14.55
Profitability Analysis 11.33%
0.09 0.63 0.55 -0.19 161.28 165.00 11/14/2025 Yes 0.00 0.00 0 0 14 58 None
SE Sea Ltd Options Chain 14.40 14.65 14.53
Profitability Analysis 9.70%
0.07 0.57 0.53 -0.18 191.01 195.00 11/21/2025 Yes 0.00 0.00 0 0 12 52 None
FUTU Futu Holdings Ltd Options Chain 14.10 14.75 14.43
Profitability Analysis 12.98%
0.08 0.59 0.53 -0.17 172.10 180.00 11/21/2025 Yes 12/06 0.00 2.00 1 0 17 41 None
INOD Innodata Inc Options Chain 14.10 14.70 14.40
Profitability Analysis 24.32%
0.15 1.28 0.55 -0.21 88.00 95.00 11/14/2025 Yes 0.00 0.00 0 0 14 48 None
HD Home Depot Inc Options Chain 14.15 14.50 14.33
Profitability Analysis 3.24%
0.04 0.25 0.54 -0.18 386.80 385.00 11/21/2025 Yes 9/04 2.30 2.30 20 15 8 65 None
IBM International Business Machines Corp Options Chain 14.15 14.45 14.30
Profitability Analysis 3.37%
0.05 0.36 0.50 -0.16 294.38 290.00 11/21/2025 Yes 8/08 1.68 1.68 20 29 10 65 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.10 14.40 14.25
Profitability Analysis 7.96%
0.08 0.66 0.55 -0.24 182.24 182.50 11/7/2025 Yes 0.00 0.00 0 0 11 51 None
BE Bloom Energy Corp - Class A Options Chain 14.00 14.20 14.10
Profitability Analysis 20.96%
0.16 1.23 0.55 -0.17 86.06 90.00 11/21/2025 Yes 0.00 0.00 0 0 8 49 None
MOH Molina Healthcare Inc Options Chain 13.00 15.20 14.10
Profitability Analysis 8.99%
0.07 0.59 0.48 -0.20 205.62 210.00 11/21/2025 Yes 0.00 0.00 0 0 14 54 None
BOOT Boot Barn Holdings Inc Options Chain 13.30 14.70 14.00
Profitability Analysis 9.84%
0.08 0.58 0.55 -0.17 167.52 170.00 11/21/2025 Yes 0.00 0.00 0 0 9 60 None
TEAM Atlassian Corporation - Class A Options Chain 13.50 14.50 14.00
Profitability Analysis 9.25%
0.09 0.73 0.55 -0.20 150.12 150.00 11/14/2025 Yes 0.00 0.00 0 0 8 45 None
ELF e.l.f. Beauty Inc Options Chain 13.55 14.35 13.95
Profitability Analysis 13.77%
0.10 0.75 0.55 -0.19 140.59 146.00 11/14/2025 Yes 0.00 0.00 0 0 6 55 None
FLUT Flutter Entertainment Plc Options Chain 12.60 15.30 13.95
Profitability Analysis 10.91%
0.06 0.44 0.50 -0.19 237.98 250.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
AMAT Applied Materials Inc Options Chain 13.65 13.85 13.75
Profitability Analysis 10.71%
0.06 0.47 0.52 -0.16 211.56 220.00 11/21/2025 Yes 11/20 0.46 0.46 21 7 16 68 None
ANET Arista Networks Inc Options Chain 13.40 13.90 13.65
Profitability Analysis 17.80%
0.09 0.65 0.54 -0.18 145.29 157.50 11/14/2025 Yes 0.00 0.00 0 0 12 59 None
ANET Arista Networks Inc Options Chain 13.40 13.90 13.65
Profitability Analysis 17.80%
0.09 0.65 0.54 -0.18 145.29 157.50 11/14/2025 Yes 0.00 0.00 0 0 12 59 None
COOP Mr. Cooper Group Inc Options Chain 11.60 15.60 13.60
Profitability Analysis 19.36%
0.06 0.57 0.52 -0.57 210.79 238.00 11/21/2025 Yes 9/29 0.00 2.00 1 0 8 66 None
TTWO Take-Two Interactive Software Inc Options Chain 13.40 13.80 13.60
Profitability Analysis 5.03%
0.05 0.40 0.50 -0.18 260.50 260.00 11/21/2025 Yes 0.00 0.00 0 0 2 53 None
GOOG Alphabet Inc - Class C Options Chain 13.40 13.55 13.48
Profitability Analysis 4.65%
0.06 0.37 0.55 -0.16 247.00 245.00 11/21/2025 Yes 9/08 0.21 0.21 6 1 14 69 None
SHOP Shopify Inc - Class A Options Chain 13.05 13.85 13.45
Profitability Analysis 12.20%
0.08 0.63 0.52 -0.19 161.28 167.50 11/14/2025 Yes 0.00 0.00 0 0 14 58 None
BWXT BWX Technologies Inc Options Chain 13.10 13.70 13.40
Profitability Analysis 8.89%
0.07 0.46 0.54 -0.15 191.39 195.00 11/21/2025 Yes 8/18 0.25 0.25 20 9 10 57 None
EXPE Expedia Group Inc Options Chain 12.45 14.15 13.30
Profitability Analysis 5.43%
0.06 0.52 0.53 -0.21 216.55 215.00 11/14/2025 Yes 8/28 0.40 0.40 3 0 15 57 None
FUTU Futu Holdings Ltd Options Chain 12.30 14.25 13.28
Profitability Analysis 10.85%
0.07 0.58 0.55 -0.21 172.10 177.50 11/7/2025 No 12/06 0.00 2.00 1 0 17 41 None
AXP American Express Company Options Chain 12.90 13.20 13.05
Profitability Analysis 3.32%
0.04 0.32 0.52 -0.18 327.97 325.00 11/14/2025 Yes 10/10 0.82 0.82 20 3 12 69 None
GOOGL Alphabet Inc - Class A Options Chain 12.95 13.10 13.03
Profitability Analysis 5.04%
0.05 0.37 0.54 -0.15 245.65 245.00 11/21/2025 Yes 9/08 0.21 0.21 6 1 14 69 None
HOOD Robinhood Markets Inc - Class A Options Chain 12.80 13.20 13.00
Profitability Analysis 12.92%
0.09 0.71 0.55 -0.21 144.35 150.00 11/7/2025 Yes 0.00 0.00 0 0 11 57 None
TMDX Transmedics Group Inc Options Chain 12.60 13.40 13.00
Profitability Analysis 15.47%
0.11 0.80 0.55 -0.16 115.18 120.00 11/21/2025 Yes 0.00 0.00 0 0 11 53 None
WSM Williams-Sonoma Inc Options Chain 12.40 13.50 12.95
Profitability Analysis 7.70%
0.07 0.47 0.54 -0.15 189.06 190.00 11/21/2025 Yes 10/17 0.66 0.66 21 19 15 64 None
ACN Accenture plc - Class A Options Chain 12.70 13.10 12.90
Profitability Analysis 5.29%
0.05 0.32 0.55 -0.12 251.23 250.00 11/21/2025 No 10/10 1.48 1.63 21 5 16 65 None
BURL Burlington Stores Inc Options Chain 12.50 13.10 12.80
Profitability Analysis 8.81%
0.05 0.34 0.52 -0.16 259.90 270.00 11/21/2025 No 0.00 0.00 0 0 9 49 None
GE General Electric Company Options Chain 12.15 13.30 12.73
Profitability Analysis 5.21%
0.04 0.35 0.49 -0.20 302.00 305.00 11/14/2025 Yes 9/29 0.36 0.36 20 1 11 62 None
THC Tenet Healthcare Corp Options Chain 11.80 13.50 12.65
Profitability Analysis 3.82%
0.06 0.42 0.55 -0.14 204.83 200.00 11/21/2025 Yes 3/13 0.00 0.03 0 0 14 66 None
CRM Salesforce Inc Options Chain 12.50 12.70 12.60
Profitability Analysis 5.36%
0.05 0.36 0.55 -0.15 239.74 240.00 11/21/2025 No 9/17 0.42 0.42 7 1 17 60 None
IQV IQVIA Holdings Inc Options Chain 10.60 14.60 12.60
Profitability Analysis 5.63%
0.06 0.44 0.55 -0.15 201.27 200.00 11/21/2025 Yes 0.00 0.00 0 0 9 57 None
COR Options Chain 11.60 13.60 12.60
Profitability Analysis 4.50%
0.04 0.28 0.53 -0.14 308.71 310.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
ASTS AST SpaceMobile Inc - Class A Options Chain 12.35 12.65 12.50
Profitability Analysis 30.43%
0.15 1.16 0.54 -0.15 74.75 85.00 11/21/2025 Yes 0.00 0.00 0 0 5 43 None
AMZN Amazon.com Inc Options Chain 12.45 12.50 12.48
Profitability Analysis 7.08%
0.06 0.37 0.55 -0.15 221.78 225.00 11/21/2025 Yes 0.00 0.00 0 0 14 65 None
AON Aon plc. - Class A Options Chain 12.00 12.90 12.45
Profitability Analysis 4.23%
0.03 0.26 0.49 -0.16 366.93 370.00 11/21/2025 Yes 8/01 0.74 0.74 20 13 10 66 None
DDOG Datadog Inc - Class A Options Chain 12.25 12.60 12.43
Profitability Analysis 14.83%
0.08 0.54 0.53 -0.15 154.52 165.00 11/21/2025 Yes 0.00 0.00 0 0 8 47 None
BA Boeing Company Options Chain 12.00 12.20 12.10
Profitability Analysis 6.89%
0.05 0.37 0.53 -0.14 221.82 225.00 11/21/2025 Yes 2/13 0.00 2.06 1 0 5 47 None
DDOG Datadog Inc - Class A Options Chain 10.30 13.65 11.98
Profitability Analysis 12.92%
0.07 0.58 0.55 -0.19 154.52 162.50 11/7/2025 Yes 0.00 0.00 0 0 8 47 None
BABA Alibaba Group Holding Ltd Options Chain 11.75 11.95 11.85
Profitability Analysis 8.56%
0.06 0.51 0.50 -0.16 181.33 185.00 11/21/2025 Yes 6/12 0.95 1.05 5 0 17 80 None
AMGN AMGEN Inc Options Chain 11.30 12.20 11.75
Profitability Analysis 3.79%
0.04 0.30 0.52 -0.13 295.54 295.00 11/21/2025 Yes 8/22 2.38 2.38 20 14 12 71 None
JPM JPMorgan Chase & Company Options Chain 11.60 11.85 11.73
Profitability Analysis 2.96%
0.04 0.27 0.55 -0.15 307.62 305.00 11/21/2025 Yes 10/06 1.40 1.50 20 14 11 78 None
RBLX Roblox Corporation - Class A Options Chain 11.25 12.15 11.70
Profitability Analysis 9.72%
0.09 0.72 0.54 -0.16 125.50 126.00 11/14/2025 Yes 0.00 0.00 0 0 4 50 None
NVDA NVIDIA Corp Options Chain 11.65 11.75 11.70
Profitability Analysis 9.03%
0.06 0.44 0.53 -0.14 184.99 190.00 11/21/2025 Yes 9/11 0.01 0.01 20 1 17 61 None
LRN Stride Inc Options Chain 11.10 12.10 11.60
Profitability Analysis 11.86%
0.08 0.57 0.54 -0.14 140.00 145.00 11/21/2025 Yes 0.00 0.00 0 0 15 56 None
ODFL Old Dominion Freight Line Inc Options Chain 9.20 14.00 11.60
Profitability Analysis 10.78%
0.08 0.57 0.54 -0.12 141.36 145.00 11/21/2025 Yes 9/03 0.28 0.28 20 8 11 58 None
SANM Sanmina Corp Options Chain 10.90 12.30 11.60
Profitability Analysis 16.70%
0.09 0.66 0.53 -0.15 125.62 135.00 11/21/2025 Yes 0.00 0.00 0 0 15 56 None
NTRA Natera Inc Options Chain 9.50 13.60 11.55
Profitability Analysis 9.75%
0.07 0.52 0.51 -0.15 169.98 175.00 11/21/2025 Yes 0.00 0.00 0 0 9 51 None
PANW Palo Alto Networks Inc Options Chain 11.35 11.50 11.43
Profitability Analysis 9.77%
0.05 0.39 0.51 -0.15 210.84 220.00 11/21/2025 Yes 0.00 0.00 0 0 7 58 None
DELL Dell Technologies Inc - Class C Options Chain 11.25 11.50 11.38
Profitability Analysis 17.26%
0.07 0.51 0.50 -0.13 150.87 165.00 11/21/2025 No 10/21 0.53 0.53 15 3 15 59 None
DELL Dell Technologies Inc - Class C Options Chain 10.90 11.80 11.35
Profitability Analysis 15.58%
0.07 0.51 0.53 -0.14 150.87 162.50 11/14/2025 No 10/21 0.53 0.53 15 3 15 59 None
TEM Tempus AI Inc - Class A Options Chain 11.20 11.50 11.35
Profitability Analysis 25.09%
0.11 0.88 0.53 -0.14 93.01 105.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
RBLX Roblox Corporation - Class A Options Chain 11.10 11.55 11.33
Profitability Analysis 8.63%
0.09 0.76 0.55 -0.19 125.50 125.00 11/7/2025 Yes 0.00 0.00 0 0 4 50 None
V Visa Inc - Class A Options Chain 11.10 11.35 11.23
Profitability Analysis 3.92%
0.03 0.24 0.50 -0.15 352.42 355.00 11/21/2025 Yes 8/12 0.59 0.59 20 17 9 69 None
WIX Wix.com Ltd Options Chain 10.90 11.50 11.20
Profitability Analysis 9.54%
0.08 0.68 0.51 -0.15 138.03 140.00 11/21/2025 Yes 0.00 0.00 0 0 13 47 None
WDAY Workday Inc - Class A Options Chain 10.90 11.50 11.20
Profitability Analysis 7.73%
0.05 0.35 0.51 -0.15 233.17 240.00 11/21/2025 No 0.00 0.00 0 0 9 53 None
GOOG Alphabet Inc - Class C Options Chain 11.05 11.20 11.13
Profitability Analysis 5.72%
0.04 0.37 0.49 -0.16 247.00 250.00 11/21/2025 Yes 9/08 0.21 0.21 6 1 14 69 None
IONQ IonQ Inc Options Chain 10.30 11.90 11.10
Profitability Analysis 10.55%
0.15 1.18 0.55 -0.16 78.79 76.00 11/14/2025 No 0.00 0.00 0 0 7 46 None
BABA Alibaba Group Holding Ltd Options Chain 10.60 11.50 11.05
Profitability Analysis 5.36%
0.06 0.46 0.55 -0.17 181.33 180.00 11/7/2025 No 6/12 0.95 1.05 5 0 17 80 None
FIG Figma Inc - Class A Options Chain 10.85 11.20 11.03
Profitability Analysis 32.04%
0.16 1.10 0.55 -0.10 61.37 70.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
COHR Options Chain 9.90 12.10 11.00
Profitability Analysis 11.84%
0.09 0.73 0.55 -0.15 113.56 116.00 11/14/2025 No 0.00 0.00 0 0 3 22 None
TER Teradyne Inc Options Chain 10.70 11.30 11.00
Profitability Analysis 11.32%
0.08 0.56 0.53 -0.14 140.14 145.00 11/21/2025 Yes 9/05 0.12 0.12 20 1 14 53 None
ADI Analog Devices Inc Options Chain 10.90 11.10 11.00
Profitability Analysis 7.38%
0.05 0.33 0.52 -0.14 233.75 240.00 11/21/2025 No 9/02 0.99 0.99 20 22 13 68 None
CIEN CIENA Corp Options Chain 10.70 11.30 11.00
Profitability Analysis 12.89%
0.07 0.51 0.52 -0.13 151.48 160.00 11/21/2025 No 0.00 0.00 0 0 8 56 None
NRG NRG Energy Inc Options Chain 10.80 11.20 11.00
Profitability Analysis 11.31%
0.06 0.51 0.51 -0.14 162.61 170.00 11/21/2025 Yes 8/01 0.44 0.44 20 5 11 53 None
DKS Dicks Sporting Goods Inc Options Chain 10.70 11.20 10.95
Profitability Analysis 7.12%
0.05 0.36 0.52 -0.15 224.93 230.00 11/21/2025 No 9/12 1.21 1.21 21 10 14 70 None
WSM Williams-Sonoma Inc Options Chain 10.00 11.90 10.95
Profitability Analysis 9.28%
0.06 0.49 0.48 -0.15 189.06 195.00 11/21/2025 Yes 10/17 0.66 0.66 21 19 15 64 None
SEZL Sezzle Inc Options Chain 10.70 11.10 10.90
Profitability Analysis 15.96%
0.13 1.03 0.55 -0.14 82.70 85.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
SAP Sap SE Options Chain 10.70 11.10 10.90
Profitability Analysis 6.24%
0.04 0.31 0.48 -0.14 273.82 280.00 11/21/2025 Yes 5/13 2.39 2.54 5 2 16 64 None
BWXT BWX Technologies Inc Options Chain 10.40 11.40 10.90
Profitability Analysis 10.19%
0.05 0.45 0.48 -0.15 191.39 200.00 11/21/2025 Yes 8/18 0.25 0.25 20 9 10 57 None
BETR Better Home & Finance Holding Company Options Chain 9.60 12.10 10.85
Profitability Analysis 33.86%
0.15 1.64 0.52 -0.16 60.40 70.00 11/21/2025 Yes 0.00 0.00 0 0 5 20 None
TKO Options Chain 10.30 11.30 10.80
Profitability Analysis 3.96%
0.06 0.37 0.55 -0.13 197.96 195.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
AJG Arthur J. Gallagher & Company Options Chain 10.00 11.60 10.80
Profitability Analysis 3.55%
0.03 0.25 0.52 -0.15 309.81 310.00 11/21/2025 Yes 9/05 0.65 0.65 20 14 13 61 None
COHR Options Chain 10.30 11.10 10.70
Profitability Analysis 12.45%
0.09 0.73 0.54 -0.15 113.56 117.00 11/14/2025 No 0.00 0.00 0 0 3 22 None
ACN Accenture plc - Class A Options Chain 10.30 11.00 10.65
Profitability Analysis 4.40%
0.04 0.32 0.55 -0.14 251.23 250.00 11/7/2025 No 10/10 1.48 1.63 21 5 16 65 None
CAR Avis Budget Group Inc Options Chain 10.10 11.10 10.60
Profitability Analysis 7.63%
0.07 0.58 0.49 -0.14 149.22 150.00 11/21/2025 Yes 12/14 0.00 10.00 1 0 6 40 None
WDC Western Digital Corp Options Chain 10.15 10.95 10.55
Profitability Analysis 9.69%
0.09 0.66 0.55 -0.14 119.93 121.00 11/14/2025 Yes 9/04 0.10 0.10 2 0 12 64 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 10.40 10.70 10.55
Profitability Analysis 17.26%
0.10 0.84 0.51 -0.15 102.81 110.00 11/21/2025 Yes 0.00 0.00 0 0 10 51 None
OLED Universal Display Corp Options Chain 9.00 12.00 10.50
Profitability Analysis 10.48%
0.07 0.50 0.55 -0.12 140.75 145.00 11/21/2025 Yes 9/16 0.45 0.45 20 8 16 54 None
NTES NetEase Inc Options Chain 9.20 11.50 10.35
Profitability Analysis 9.24%
0.07 0.48 0.53 -0.12 151.36 155.00 11/21/2025 Yes 8/28 0.68 0.57 20 0 20 28
Dividend Stock List
LULU Lululemon Athletica Inc Options Chain 10.25 10.40 10.33
Profitability Analysis 7.23%
0.06 0.41 0.54 -0.12 172.83 175.00 11/21/2025 No 0.00 0.00 0 0 14 58 None
BIDU Baidu Inc Options Chain 10.10 10.30 10.20
Profitability Analysis 8.10%
0.07 0.55 0.52 -0.13 138.94 140.00 11/21/2025 Yes 0.00 0.00 0 0 15 31 None
AMZN Amazon.com Inc Options Chain 10.10 10.20 10.15
Profitability Analysis 8.28%
0.04 0.37 0.48 -0.15 221.78 230.00 11/21/2025 Yes 0.00 0.00 0 0 14 65 None
HES Hess Corporation Options Chain 8.30 11.90 10.10
Profitability Analysis 7.47%
0.07 0.79 0.36 -0.08 148.97 150.00 11/21/2025 Yes 6/16 0.50 0.50 20 3 7 56 None
TWLO Twilio Inc Class A Options Chain 9.65 10.50 10.08
Profitability Analysis 14.44%
0.09 0.70 0.55 -0.14 107.55 113.00 11/14/2025 Yes 0.00 0.00 0 0 9 52 None
VEEV Veeva Systems Inc - Class A Options Chain 9.50 10.60 10.05
Profitability Analysis 4.52%
0.03 0.30 0.44 -0.16 306.22 310.00 11/21/2025 No 0.00 0.00 0 0 13 63 None
WDC Western Digital Corp Options Chain 9.65 10.30 9.98
Profitability Analysis 10.05%
0.08 0.66 0.53 -0.14 119.93 122.00 11/14/2025 Yes 9/04 0.10 0.10 2 0 12 64 None
TXN Texas Instruments Inc Options Chain 9.85 10.05 9.95
Profitability Analysis 8.09%
0.06 0.40 0.53 -0.11 177.05 180.00 11/21/2025 Yes 10/31 1.36 1.42 21 21 10 69 None
MKSI MKS Instruments Inc Options Chain 8.40 11.30 9.85
Profitability Analysis 13.16%
0.07 0.58 0.51 -0.11 128.00 135.00 11/21/2025 Yes 8/25 0.22 0.22 20 0 15 57 None
XPO XPO Inc Options Chain 9.10 10.40 9.75
Profitability Analysis 13.10%
0.07 0.53 0.52 -0.12 132.41 140.00 11/21/2025 Yes 0.00 0.00 0 0 7 56 None
HWM Howmet Aerospace Inc Options Chain 8.70 10.80 9.75
Profitability Analysis 6.77%
0.05 0.39 0.48 -0.13 191.88 195.00 11/21/2025 Yes 11/07 0.12 0.12 18 4 11 59 None
LRCX Lam Research Corp Options Chain 9.60 9.85 9.73
Profitability Analysis 7.72%
0.07 0.50 0.55 -0.13 140.85 142.00 11/14/2025 Yes 9/24 0.23 0.26 20 11 14 64 None
GRAL GRAIL Inc Options Chain 9.10 10.30 9.70
Profitability Analysis 34.83%
0.13 1.04 0.49 -0.12 62.82 75.00 11/21/2025 Yes 0.00 0.00 0 0 8 35 None
JBL Jabil Inc Options Chain 9.50 9.90 9.70
Profitability Analysis 8.76%
0.05 0.38 0.47 -0.13 202.00 210.00 11/21/2025 No 8/15 0.08 0.08 20 0 12 60 None
DHR Danaher Corp Options Chain 9.40 9.90 9.65
Profitability Analysis 2.82%
0.05 0.38 0.55 -0.16 208.77 205.00 11/7/2025 Yes 9/26 0.32 0.32 20 7 8 58 None
BLDR Builders Firstsource Inc Options Chain 9.50 9.70 9.60
Profitability Analysis 10.03%
0.07 0.52 0.53 -0.11 126.88 130.00 11/21/2025 Yes 0.00 0.00 0 0 8 64 None
EFX Equifax Inc Options Chain 9.00 10.20 9.60
Profitability Analysis 9.08%
0.04 0.37 0.44 -0.15 237.99 250.00 11/21/2025 Yes 9/02 0.50 0.50 20 0 9 54 None
BIDU Baidu Inc Options Chain 9.30 9.75 9.53
Profitability Analysis 6.18%
0.07 0.51 0.55 -0.14 138.94 138.00 11/14/2025 No 0.00 0.00 0 0 15 31 None
NICE NICE Ltd Options Chain 8.50 10.50 9.50
Profitability Analysis 10.67%
0.07 0.53 0.51 -0.11 135.09 140.00 11/21/2025 Yes 2/23 0.00 0.16 0 0 16 58 None
FIG Figma Inc - Class A Options Chain 9.10 9.90 9.50
Profitability Analysis 37.69%
0.13 1.12 0.48 -0.11 61.37 75.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
AEM Agnico Eagle Mines Ltd Options Chain 9.30 9.60 9.45
Profitability Analysis 8.15%
0.06 0.40 0.53 -0.12 166.29 170.00 11/21/2025 Yes 12/01 0.40 0.40 21 0 15 71 None
RMBS Rambus Inc Options Chain 9.20 9.60 9.40
Profitability Analysis 11.99%
0.09 0.67 0.53 -0.11 97.69 100.00 11/21/2025 Yes 0.00 0.00 0 0 12 53 None
INSM Insmed Inc Options Chain 9.10 9.70 9.40
Profitability Analysis 9.00%
0.06 0.47 0.48 -0.13 160.00 165.00 11/21/2025 Yes 0.00 0.00 0 0 3 49 None
DECK Deckers Outdoor Corp Options Chain 8.30 10.20 9.25
Profitability Analysis 12.52%
0.09 0.65 0.55 -0.12 97.98 101.00 11/14/2025 Yes 0.00 0.00 0 0 15 64 None
LRCX Lam Research Corp Options Chain 9.10 9.40 9.25
Profitability Analysis 8.09%
0.06 0.50 0.54 -0.13 140.85 143.00 11/14/2025 Yes 9/24 0.23 0.26 20 11 14 64 None
MKTX MarketAxess Holdings Inc Options Chain 6.60 11.90 9.25
Profitability Analysis 9.58%
0.05 0.44 0.48 -0.10 168.14 175.00 11/21/2025 Yes 8/20 0.76 0.76 20 16 16 63
Dividend Stock List
IREN Iris Energy Ltd Options Chain 9.05 9.25 9.15
Profitability Analysis 26.41%
0.14 1.32 0.52 -0.13 58.66 65.00 11/21/2025 No 0.00 0.00 0 0 9 35 None
MCD McDonald`s Corp Options Chain 8.95 9.25 9.10
Profitability Analysis 2.29%
0.03 0.21 0.54 -0.12 297.29 295.00 11/21/2025 Yes 9/02 1.77 1.77 20 45 11 66 None
COF Capital One Financial Corp Options Chain 8.60 9.60 9.10
Profitability Analysis 4.87%
0.04 0.36 0.51 -0.15 213.69 215.00 11/14/2025 Yes 8/15 0.60 0.60 21 0 9 61 None
ARES Ares Management Corp - Class A Options Chain 8.60 9.40 9.00
Profitability Analysis 6.97%
0.06 0.43 0.53 -0.10 148.64 150.00 11/21/2025 Yes 9/16 1.12 1.12 20 5 8 66 None
FIVE Five Below Inc Options Chain 8.60 9.40 9.00
Profitability Analysis 12.69%
0.06 0.43 0.52 -0.11 145.53 155.00 11/21/2025 No 0.00 0.00 0 0 13 55 None
AAPL Apple Inc Options Chain 8.80 8.90 8.85
Profitability Analysis 4.82%
0.03 0.26 0.50 -0.12 256.48 260.00 11/21/2025 Yes 8/11 0.26 0.26 20 13 8 63 None
SYM Symbotic Inc - Class A Options Chain 8.60 8.90 8.75
Profitability Analysis 15.10%
0.12 0.96 0.55 -0.10 68.42 70.00 11/21/2025 Yes 0.00 0.00 0 0 9 44 None
DECK Deckers Outdoor Corp Options Chain 7.90 9.40 8.65
Profitability Analysis 12.93%
0.08 0.64 0.53 -0.12 97.98 102.00 11/14/2025 Yes 0.00 0.00 0 0 15 64 None
ROKU Roku Inc - Class A Options Chain 8.50 8.70 8.60
Profitability Analysis 8.18%
0.09 0.68 0.54 -0.12 101.31 101.00 11/14/2025 Yes 0.00 0.00 0 0 9 46 None
EAT Brinker International Inc Options Chain 8.30 8.90 8.60
Profitability Analysis 5.09%
0.07 0.55 0.52 -0.12 127.13 125.00 11/21/2025 Yes 3/05 0.00 0.38 1 0 12 57 None
DHR Danaher Corp Options Chain 8.30 8.90 8.60
Profitability Analysis 4.71%
0.04 0.36 0.48 -0.12 208.77 210.00 11/21/2025 Yes 9/26 0.32 0.32 20 7 8 58 None
IQV IQVIA Holdings Inc Options Chain 7.40 9.80 8.60
Profitability Analysis 8.61%
0.04 0.43 0.42 -0.14 201.27 210.00 11/21/2025 Yes 0.00 0.00 0 0 9 57 None
CME CME Group Inc - Class A Options Chain 8.10 9.00 8.55
Profitability Analysis 5.67%
0.03 0.24 0.45 -0.11 263.60 270.00 11/21/2025 Yes 9/09 1.25 1.25 25 0 14 75 None
TKO Options Chain 8.00 8.90 8.45
Profitability Analysis 5.30%
0.04 0.37 0.47 -0.12 197.96 200.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
SLNO Soleno Therapeutics Inc Options Chain 8.10 8.60 8.35
Profitability Analysis 18.10%
0.13 1.01 0.55 -0.10 62.11 65.00 11/21/2025 Yes 0.00 0.00 0 0 6 44 None
THC Tenet Healthcare Corp Options Chain 8.00 8.70 8.35
Profitability Analysis 6.60%
0.04 0.42 0.42 -0.14 204.83 210.00 11/21/2025 Yes 3/13 0.00 0.03 0 0 14 66 None
COR Options Chain 7.90 8.80 8.35
Profitability Analysis 6.36%
0.03 0.27 0.39 -0.13 308.71 320.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
ABBV Abbvie Inc Options Chain 8.05 8.55 8.30
Profitability Analysis 3.05%
0.04 0.28 0.55 -0.11 232.83 230.00 11/7/2025 Yes 10/15 1.64 1.64 21 12 7 63 None
CRSP CRISPR Therapeutics AG Options Chain 8.10 8.50 8.30
Profitability Analysis 21.50%
0.11 0.81 0.54 -0.09 70.62 77.50 11/21/2025 Yes 0.00 0.00 0 0 6 43 None
DHI D.R. Horton Inc Options Chain 8.20 8.40 8.30
Profitability Analysis 4.43%
0.05 0.39 0.51 -0.10 161.16 160.00 11/21/2025 Yes 8/07 0.40 0.40 20 11 13 70 None
APH Amphenol Corp - Class A Options Chain 8.10 8.40 8.25
Profitability Analysis 7.00%
0.07 0.43 0.55 -0.09 124.53 125.00 11/21/2025 Yes 9/16 0.17 0.17 20 13 11 59 None
MMM 3M Company Options Chain 8.05 8.30 8.18
Profitability Analysis 5.01%
0.05 0.35 0.55 -0.09 155.39 155.00 11/21/2025 Yes 8/25 0.73 0.73 20 0 12 66 None
WYNN Wynn Resorts Ltd Options Chain 8.00 8.35 8.18
Profitability Analysis 4.29%
0.07 0.48 0.54 -0.09 122.91 120.00 11/21/2025 Yes 8/18 0.25 0.25 10 1 8 56 None
BMNR BitMine Immersion Technologies Inc Options Chain 8.00 8.30 8.15
Profitability Analysis 16.81%
0.13 1.19 0.54 -0.12 59.20 61.00 11/14/2025 No 0.00 0.00 0 0 6 22 None
ARQQ Arqit Quantum Inc Options Chain 7.80 8.50 8.15
Profitability Analysis 14.34%
0.15 1.26 0.52 -0.10 55.23 55.00 11/21/2025 No 0.00 0.00 0 0 9 31 None
LOW Lowe`s Cos. Inc Options Chain 8.00 8.30 8.15
Profitability Analysis 3.94%
0.03 0.28 0.48 -0.10 239.90 240.00 11/21/2025 Yes 10/22 1.20 1.20 21 39 11 56 None
CAMT Camtek Ltd Options Chain 7.80 8.40 8.10
Profitability Analysis 14.60%
0.07 0.57 0.50 -0.11 111.78 120.00 11/21/2025 Yes 4/03 0.17 1.33 1 2 11 58 None
DOV Dover Corp Options Chain 6.60 9.50 8.05
Profitability Analysis 5.14%
0.05 0.31 0.53 -0.09 164.59 165.00 11/21/2025 Yes 8/29 0.52 0.52 20 39 13 57 None
W Wayfair Inc - Class A Options Chain 7.90 8.05 7.98
Profitability Analysis 8.85%
0.10 0.71 0.54 -0.10 83.12 82.50 11/21/2025 Yes 0.00 0.00 0 0 7 41 None
UAL United Airlines Holdings Inc Options Chain 7.85 8.05 7.95
Profitability Analysis 9.11%
0.08 0.55 0.55 -0.09 96.65 97.50 11/21/2025 Yes 1/07 0.00 2.15 0 0 12 66 None
LYV Live Nation Entertainment Inc Options Chain 7.60 8.30 7.95
Profitability Analysis 1.68%
0.05 0.36 0.54 -0.10 155.34 150.00 11/21/2025 Yes 0.00 0.00 0 0 9 54 None
LDOS Leidos Holdings Inc Options Chain 7.60 8.30 7.95
Profitability Analysis 4.55%
0.04 0.29 0.52 -0.11 198.90 200.00 11/21/2025 Yes 9/15 0.40 0.40 20 6 13 64 None
CB Chubb Ltd Options Chain 7.40 8.50 7.95
Profitability Analysis 3.01%
0.03 0.21 0.51 -0.11 289.24 290.00 11/21/2025 Yes 9/12 0.97 0.97 20 9 17 72 None
FNV Franco-Nevada Corporation Options Chain 7.50 8.30 7.90
Profitability Analysis 4.06%
0.04 0.33 0.43 -0.12 219.00 220.00 11/21/2025 Yes 9/11 0.38 0.38 20 17 15 67 None
MPC Marathon Petroleum Corp Options Chain 7.70 8.00 7.85
Profitability Analysis 3.28%
0.04 0.32 0.50 -0.09 191.57 190.00 11/21/2025 Yes 8/20 0.91 0.91 20 3 9 68 None
RGLD Royal Gold Inc Options Chain 7.70 8.00 7.85
Profitability Analysis 10.03%
0.04 0.33 0.44 -0.12 198.00 210.00 11/21/2025 Yes 10/03 0.45 0.45 20 9 16 69 None
WM Waste Management Inc Options Chain 7.70 7.90 7.80
Profitability Analysis 4.71%
0.04 0.23 0.54 -0.09 217.56 220.00 11/21/2025 Yes 9/12 0.82 0.82 20 21 13 64 None
SFM Sprouts Farmers Market Inc Options Chain 7.60 8.00 7.80
Profitability Analysis 9.68%
0.07 0.53 0.54 -0.10 102.84 105.00 11/21/2025 Yes 0.00 0.00 0 0 16 59 None
TMUS T-Mobile US Inc Options Chain 7.70 7.90 7.80
Profitability Analysis 4.89%
0.03 0.28 0.47 -0.11 227.68 230.00 11/21/2025 Yes 11/26 0.88 1.02 9 2 14 75 None
HIMS Hims & Hers Health Inc - Class A Options Chain 7.70 7.85 7.78
Profitability Analysis 17.76%
0.13 1.04 0.54 -0.10 57.56 60.00 11/21/2025 Yes 0.00 0.00 0 0 12 43 None
QCOM Qualcomm Inc Options Chain 7.70 7.85 7.78
Profitability Analysis 7.03%
0.05 0.38 0.48 -0.11 166.10 170.00 11/21/2025 Yes 9/04 0.89 0.89 20 22 15 64 None
TXN Texas Instruments Inc Options Chain 7.55 7.75 7.65
Profitability Analysis 9.61%
0.04 0.39 0.45 -0.11 177.05 185.00 11/21/2025 Yes 10/31 1.36 1.42 21 21 10 69 None
TEL TE Connectivity plc Options Chain 7.20 8.10 7.65
Profitability Analysis 7.34%
0.03 0.31 0.44 -0.11 222.07 230.00 11/21/2025 Yes 11/21 0.71 0.71 21 14 12 59 None
ABNB Airbnb Inc - Class A Options Chain 7.55 7.70 7.63
Profitability Analysis 6.49%
0.06 0.44 0.55 -0.09 119.85 120.00 11/21/2025 Yes 0.00 0.00 0 0 10 57 None
CROX Crocs Inc Options Chain 7.50 7.60 7.55
Profitability Analysis 11.08%
0.09 0.60 0.55 -0.08 78.82 80.00 11/21/2025 Yes 0.00 0.00 0 0 10 57 None
BLSH Bullish Options Chain 6.85 8.15 7.50
Profitability Analysis 12.90%
0.11 0.84 0.55 -0.10 65.10 66.00 11/14/2025 No 0.00 0.00 0 0 3 21 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 5.50 9.50 7.50
Profitability Analysis 9.87%
0.07 0.56 0.54 -0.09 97.84 100.00 11/21/2025 Yes 0.00 0.00 0 0 8 38 None
FDX Fedex Corp Options Chain 7.05 7.90 7.48
Profitability Analysis 4.12%
0.03 0.29 0.48 -0.14 242.50 245.00 11/14/2025 No 9/08 1.45 1.45 20 4 14 70 None
ENTG Entegris Inc Options Chain 5.50 9.40 7.45
Profitability Analysis 10.45%
0.08 0.56 0.54 -0.09 92.76 95.00 11/21/2025 Yes 7/30 0.10 0.10 20 0 12 53 None
DGX Quest Diagnostics Inc Options Chain 7.10 7.80 7.45
Profitability Analysis 3.06%
0.04 0.32 0.53 -0.09 181.89 180.00 11/21/2025 Yes 10/03 0.80 0.80 20 13 13 70 None
BKKT Bakkt Holdings Inc - Class A Options Chain 7.10 7.70 7.40
Profitability Analysis 29.50%
0.17 1.60 0.54 -0.10 38.92 43.00 11/21/2025 Yes 0.00 0.00 0 0 13 33
Small Cap Stock List
FANG Diamondback Energy Inc Options Chain 7.10 7.70 7.40
Profitability Analysis 5.99%
0.05 0.38 0.50 -0.09 148.50 150.00 11/21/2025 Yes 8/14 1.00 1.00 20 1 12 78 None
ALB Albemarle Corp Options Chain 7.25 7.50 7.38
Profitability Analysis 9.78%
0.08 0.63 0.53 -0.10 90.53 92.00 11/14/2025 Yes 9/12 0.41 0.41 20 31 8 53 None
TPR Tapestry Inc Options Chain 7.10 7.60 7.35
Profitability Analysis 7.02%
0.06 0.48 0.55 -0.10 115.26 116.00 11/14/2025 Yes 9/05 0.35 0.40 17 4 6 56 None
PM Philip Morris International Inc Options Chain 7.30 7.40 7.35
Profitability Analysis 5.05%
0.05 0.32 0.55 -0.09 154.54 155.00 11/21/2025 Yes 10/03 1.35 1.47 20 17 10 70 None
UAL United Airlines Holdings Inc Options Chain 7.25 7.45 7.35
Profitability Analysis 9.00%
0.07 0.58 0.54 -0.10 96.65 98.00 11/14/2025 Yes 1/07 0.00 2.15 0 0 12 66 None
FI Fiserv Inc Options Chain 7.20 7.50 7.35
Profitability Analysis 5.21%
0.06 0.51 0.54 -0.13 127.70 127.00 11/7/2025 Yes 8/29 0.00 0.00 0 0 9 70 None
NNE Nano Nuclear Energy Inc Options Chain 7.20 7.50 7.35
Profitability Analysis -0.44%
0.15 1.29 0.54 -0.09 56.60 49.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
AMT American Tower Corp Options Chain 7.20 7.50 7.35
Profitability Analysis 2.88%
0.04 0.27 0.52 -0.09 186.97 185.00 11/21/2025 Yes 9/30 1.70 1.70 20 13 11 63 None
UNP Union Pacific Corp Options Chain 7.20 7.50 7.35
Profitability Analysis 4.52%
0.03 0.23 0.51 -0.10 231.86 235.00 11/21/2025 Yes 8/29 1.34 1.38 20 18 13 63 None
HON Honeywell International Inc Options Chain 7.20 7.50 7.35
Profitability Analysis 4.57%
0.03 0.25 0.50 -0.09 208.99 210.00 11/21/2025 Yes 11/14 1.13 1.19 21 14 13 68 None
WYNN Wynn Resorts Ltd Options Chain 7.05 7.60 7.33
Profitability Analysis 4.41%
0.06 0.49 0.52 -0.11 122.91 121.00 11/14/2025 Yes 8/18 0.25 0.25 10 1 8 56 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.20 7.40 7.30
Profitability Analysis 4.96%
0.06 0.42 0.54 -0.08 126.05 125.00 11/21/2025 Yes 8/18 0.51 0.51 20 2 13 70 None
ALB Albemarle Corp Options Chain 7.20 7.35 7.28
Profitability Analysis 8.56%
0.08 0.64 0.55 -0.12 90.53 91.00 11/7/2025 Yes 9/12 0.41 0.41 20 31 8 53 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.20 7.35 7.28
Profitability Analysis 7.35%
0.10 0.83 0.55 -0.12 76.65 75.00 11/7/2025 Yes 0.00 0.00 0 0 6 47 None
BLSH Bullish Options Chain 6.80 7.70 7.25
Profitability Analysis 14.06%
0.11 0.88 0.53 -0.10 65.10 67.00 11/14/2025 No 0.00 0.00 0 0 3 21 None
NKTR Nektar Therapeutics Options Chain 7.00 7.50 7.25
Profitability Analysis 15.45%
0.12 1.08 0.52 -0.10 58.25 60.00 11/21/2025 No 0.00 0.00 0 0 10 35 None
RGTI Options Chain 7.05 7.35 7.20
Profitability Analysis 24.77%
0.15 1.57 0.54 -0.10 44.24 48.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
JAZZ Jazz Pharmaceuticals plc Options Chain 5.80 8.60 7.20
Profitability Analysis 8.96%
0.05 0.39 0.49 -0.09 135.10 140.00 11/21/2025 Yes 0.00 0.00 0 0 8 57 None
KEYS Keysight Technologies Inc Options Chain 6.70 7.60 7.15
Profitability Analysis 7.10%
0.04 0.33 0.48 -0.10 170.07 175.00 11/21/2025 No 0.00 0.00 0 0 8 51 None
KKR KKR & Co. Inc Options Chain 7.00 7.20 7.10
Profitability Analysis 5.80%
0.06 0.40 0.54 -0.08 124.86 125.00 11/21/2025 Yes 8/11 0.18 0.18 20 5 8 63 None
OC Owens Corning Options Chain 5.00 9.20 7.10
Profitability Analysis 7.03%
0.05 0.41 0.50 -0.09 133.41 135.00 11/21/2025 Yes 10/20 0.69 0.69 21 6 12 72 None
RKLB Rocket Lab USA Inc Options Chain 7.00 7.15 7.08
Profitability Analysis 23.62%
0.10 1.03 0.49 -0.11 62.35 70.00 11/21/2025 No 0.00 0.00 0 0 3 44 None
SN Options Chain 6.80 7.30 7.05
Profitability Analysis 8.47%
0.08 0.52 0.54 -0.08 91.78 92.50 11/21/2025 No 0.00 0.00 0 0 3 21 None
BX Blackstone Inc Options Chain 6.90 7.20 7.05
Profitability Analysis 2.81%
0.04 0.37 0.52 -0.11 164.91 162.50 11/7/2025 Yes 8/04 0.93 1.03 20 0 10 69 None
TPR Tapestry Inc Options Chain 6.60 7.30 6.95
Profitability Analysis 6.67%
0.06 0.50 0.54 -0.12 115.26 116.00 11/7/2025 Yes 9/05 0.35 0.40 17 4 6 56 None
CORT Corcept Therapeutics Inc Options Chain 6.10 7.80 6.95
Profitability Analysis 7.34%
0.08 0.60 0.52 -0.08 90.32 90.00 11/21/2025 Yes 0.00 0.00 0 0 12 50 None
MIDD Middleby Corp Options Chain 5.60 8.30 6.95
Profitability Analysis 3.36%
0.05 0.39 0.51 -0.07 137.34 135.00 11/21/2025 Yes 6/02 0.00 0.07 0 0 11 57 None
BX Blackstone Inc Options Chain 6.85 7.05 6.95
Profitability Analysis 4.27%
0.04 0.36 0.48 -0.09 164.91 165.00 11/21/2025 Yes 8/04 0.93 1.03 20 0 10 69 None
PHM PulteGroup Inc Options Chain 6.50 7.20 6.85
Profitability Analysis 2.96%
0.05 0.40 0.55 -0.09 130.00 127.00 11/14/2025 Yes 9/16 0.22 0.22 20 7 14 71 None
MP MP Materials Corporation Options Chain 6.70 7.00 6.85
Profitability Analysis 6.73%
0.10 0.81 0.53 -0.10 73.88 72.00 11/14/2025 Yes 0.00 0.00 0 0 2 48 None
MRVL Marvell Technology Inc Options Chain 6.50 7.15 6.83
Profitability Analysis 13.37%
0.07 0.57 0.55 -0.09 87.23 92.00 11/14/2025 No 10/10 0.06 0.06 20 0 7 49 None
NUE Nucor Corp Options Chain 6.40 7.20 6.80
Profitability Analysis 6.12%
0.05 0.38 0.53 -0.10 136.45 138.00 11/14/2025 Yes 9/30 0.55 0.55 20 15 12 70 None
NXT Options Chain 6.70 6.90 6.80
Profitability Analysis 11.93%
0.08 0.67 0.52 -0.08 77.55 80.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
VLO Valero Energy Corp Options Chain 6.70 6.90 6.80
Profitability Analysis 5.29%
0.04 0.35 0.48 -0.09 163.17 165.00 11/21/2025 Yes 7/31 1.13 1.13 20 2 9 67 None
MS Morgan Stanley Options Chain 6.70 6.85 6.78
Profitability Analysis 3.73%
0.04 0.30 0.53 -0.07 155.96 155.00 11/21/2025 Yes 7/31 0.93 1.00 20 11 14 74 None
ABNB Airbnb Inc - Class A Options Chain 6.65 6.85 6.75
Profitability Analysis 6.59%
0.06 0.45 0.52 -0.10 119.85 121.00 11/14/2025 Yes 0.00 0.00 0 0 10 57 None
DVA DaVita Inc Options Chain 6.30 7.20 6.75
Profitability Analysis 4.36%
0.05 0.42 0.50 -0.09 131.04 130.00 11/21/2025 Yes 0.00 0.00 0 0 13 51 None
TRGP Targa Resources Corp Options Chain 6.40 7.10 6.75
Profitability Analysis 6.19%
0.04 0.34 0.47 -0.08 166.44 170.00 11/21/2025 Yes 7/31 1.00 1.00 20 3 13 68 None
TRV Travelers Companies Inc Options Chain 6.40 7.10 6.75
Profitability Analysis 4.13%
0.02 0.24 0.43 -0.12 284.97 290.00 11/21/2025 Yes 9/10 1.10 1.10 20 19 19 73 None
FERG Ferguson Plc. Options Chain 5.60 7.70 6.65
Profitability Analysis 6.77%
0.03 0.26 0.40 -0.09 231.01 240.00 11/21/2025 No 9/26 0.83 0.83 18 1 13 64 None
UPST Upstart Holdings Inc Options Chain 6.55 6.70 6.63
Profitability Analysis 14.13%
0.13 0.96 0.55 -0.08 51.81 52.50 11/21/2025 Yes 0.00 0.00 0 0 5 44 None
MRVL Marvell Technology Inc Options Chain 6.45 6.70 6.58
Profitability Analysis 14.23%
0.07 0.57 0.53 -0.09 87.23 93.00 11/14/2025 No 10/10 0.06 0.06 20 0 7 49 None
ABBV Abbvie Inc Options Chain 5.90 7.25 6.58
Profitability Analysis 4.46%
0.03 0.27 0.45 -0.10 232.83 235.00 11/14/2025 Yes 10/15 1.64 1.64 21 12 7 63 None
STZ Constellation Brands Inc - Class A Options Chain 6.40 6.70 6.55
Profitability Analysis 7.44%
0.05 0.33 0.54 -0.08 140.14 143.00 11/14/2025 Yes 10/30 1.02 1.02 21 10 6 69 None
XYZ Block Inc - Class A Options Chain 6.45 6.60 6.53
Profitability Analysis 10.77%
0.08 0.58 0.55 -0.08 79.02 81.00 11/14/2025 Yes 0.00 0.00 0 0 19 58
Growth Stock List
ETSY Etsy Inc Options Chain 6.45 6.55 6.50
Profitability Analysis 6.87%
0.09 0.65 0.55 -0.08 71.58 70.00 11/21/2025 Yes 0.00 0.00 0 0 7 45 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.30 6.70 6.50
Profitability Analysis 10.60%
0.07 0.52 0.53 -0.09 92.68 96.00 11/14/2025 Yes 9/02 0.35 0.35 20 0 5 48 None
PDD PDD Holdings Inc Options Chain 6.40 6.60 6.50
Profitability Analysis 6.00%
0.05 0.36 0.53 -0.08 133.49 135.00 11/21/2025 Yes 0.00 0.00 0 0 17 40 None
BMA Banco Macro S.A. Options Chain 5.70 7.30 6.50
Profitability Analysis 21.09%
0.14 1.21 0.52 -0.08 42.53 45.00 11/21/2025 No 9/19 0.37 0.37 19 0 19 70 None
CNR Core Natural Resources Inc Options Chain 6.10 6.90 6.50
Profitability Analysis 14.89%
0.07 0.55 0.50 -0.09 92.70 100.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
HUT Hut 8 Corp Options Chain 6.35 6.60 6.48
Profitability Analysis 25.85%
0.14 1.13 0.54 -0.08 41.70 46.00 11/21/2025 No 0.00 0.00 0 0 10 64 None
CROX Crocs Inc Options Chain 6.30 6.60 6.45
Profitability Analysis 10.95%
0.08 0.66 0.52 -0.11 78.82 81.00 11/7/2025 Yes 0.00 0.00 0 0 10 57 None
PHM PulteGroup Inc Options Chain 6.10 6.80 6.45
Profitability Analysis 3.42%
0.05 0.39 0.52 -0.09 130.00 128.00 11/14/2025 Yes 9/16 0.22 0.22 20 7 14 71 None
ILMN Illumina Inc Options Chain 6.20 6.70 6.45
Profitability Analysis 10.05%
0.06 0.52 0.51 -0.09 96.73 100.00 11/21/2025 Yes 0.00 0.00 0 0 8 56 None
SMCI Super Micro Computer Inc Options Chain 6.35 6.45 6.40
Profitability Analysis 16.94%
0.11 0.86 0.55 -0.08 55.07 58.00 11/14/2025 Yes 0.00 0.00 0 0 11 50 None
LMND Lemonade Inc Options Chain 6.20 6.60 6.40
Profitability Analysis 15.06%
0.11 0.99 0.54 -0.10 55.10 57.00 11/14/2025 Yes 0.00 0.00 0 0 8 45 None
TPB Turning Point Brands Inc Options Chain 5.60 7.10 6.35
Profitability Analysis 1.91%
0.07 0.53 0.54 -0.07 89.64 85.00 11/21/2025 Yes 9/19 0.07 0.07 20 8 10 52 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.10 6.60 6.35
Profitability Analysis 5.00%
0.05 0.41 0.53 -0.09 126.05 126.00 11/14/2025 Yes 8/18 0.51 0.51 20 2 13 70 None
MTN Vail Resorts Inc Options Chain 5.20 7.50 6.35
Profitability Analysis 6.94%
0.04 0.32 0.50 -0.08 152.95 155.00 11/21/2025 No 10/09 2.22 2.22 17 3 13 56 None
LEN Lennar Corp - Class A Options Chain 6.20 6.40 6.30
Profitability Analysis 3.62%
0.05 0.37 0.53 -0.07 122.37 120.00 11/21/2025 No 10/10 0.50 0.50 21 1 13 70 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.20 6.40 6.30
Profitability Analysis 27.81%
0.13 1.05 0.53 -0.08 44.05 50.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.60 7.00 6.30
Profitability Analysis 11.14%
0.05 0.39 0.49 -0.08 122.64 130.00 11/21/2025 No 0.00 0.00 0 0 12 61 None
METC Ramaco Resources Inc - Class A Options Chain 6.10 6.40 6.25
Profitability Analysis 19.28%
0.15 1.22 0.55 -0.08 41.29 43.00 11/21/2025 No 5/30 0.14 0.07 14 0 6 41 None
SATS EchoStar Corp - Class A Options Chain 5.90 6.60 6.25
Profitability Analysis 9.40%
0.08 0.62 0.55 -0.08 75.18 76.00 11/14/2025 Yes 0.00 0.00 1 0 6 49 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.10 6.40 6.25
Profitability Analysis 9.72%
0.08 0.59 0.54 -0.08 78.61 80.00 11/21/2025 Yes 0.00 0.00 0 0 13 58 None
HNGE Hinge Health Inc - Class A Options Chain 5.90 6.60 6.25
Profitability Analysis 22.50%
0.11 0.89 0.53 -0.07 50.00 55.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
SMTC Semtech Corp Options Chain 6.00 6.40 6.20
Profitability Analysis 7.46%
0.09 0.61 0.55 -0.07 70.91 70.00 11/21/2025 No 9/05 0.00 0.01 0 0 7 47 None
CELC Celcuity Inc Options Chain 5.50 6.90 6.20
Profitability Analysis 24.34%
0.11 1.19 0.48 -0.09 49.22 55.00 11/21/2025 Yes 0.00 0.00 0 0 4 42 None
ESTC Elastic N.V Options Chain 4.20 8.10 6.15
Profitability Analysis 12.53%
0.07 0.61 0.52 -0.08 81.00 85.00 11/21/2025 Yes 0.00 0.00 0 0 7 44 None
STLD Steel Dynamics Inc Options Chain 5.90 6.40 6.15
Profitability Analysis 9.40%
0.04 0.37 0.46 -0.09 142.73 150.00 11/21/2025 Yes 9/30 0.50 0.50 20 12 10 65 None
UBER Uber Technologies Inc Options Chain 6.05 6.20 6.13
Profitability Analysis 7.49%
0.06 0.44 0.55 -0.08 97.80 99.00 11/14/2025 Yes 0.00 0.00 0 0 12 63 None
DOCS Doximity Inc - Class A Options Chain 6.00 6.20 6.10
Profitability Analysis 13.62%
0.08 0.64 0.52 -0.08 71.38 75.00 11/21/2025 Yes 0.00 0.00 0 0 13 56 None
STZ Constellation Brands Inc - Class A Options Chain 6.00 6.20 6.10
Profitability Analysis 8.55%
0.04 0.33 0.49 -0.07 140.14 145.00 11/21/2025 Yes 10/30 1.02 1.02 21 10 6 69 None
ZTS Zoetis Inc - Class A Options Chain 5.70 6.40 6.05
Profitability Analysis 5.80%
0.04 0.33 0.51 -0.08 142.77 145.00 11/21/2025 Yes 7/18 0.50 0.50 20 12 12 61 None
AMSC American Superconductor Corp Options Chain 5.90 6.20 6.05
Profitability Analysis 25.64%
0.09 0.90 0.47 -0.09 56.55 65.00 11/21/2025 Yes 0.00 0.00 0 0 12 43 None
XYZ Block Inc - Class A Options Chain 5.95 6.10 6.03
Profitability Analysis 11.40%
0.07 0.58 0.52 -0.08 79.02 82.00 11/14/2025 Yes 0.00 0.00 0 0 19 58
Growth Stock List
RBRK Rubrik Inc - Class A Options Chain 5.90 6.10 6.00
Profitability Analysis 14.47%
0.07 0.56 0.51 -0.08 79.50 85.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
MHK Mohawk Industries Inc Options Chain 4.60 7.40 6.00
Profitability Analysis 6.87%
0.05 0.41 0.48 -0.09 122.58 125.00 11/21/2025 Yes 0.00 0.00 0 0 13 62 None
UBER Uber Technologies Inc Options Chain 5.95 6.00 5.98
Profitability Analysis 8.36%
0.06 0.43 0.52 -0.07 97.80 100.00 11/21/2025 Yes 0.00 0.00 0 0 12 63 None
CCJ Cameco Corp Options Chain 5.75 6.15 5.95
Profitability Analysis 6.36%
0.07 0.52 0.53 -0.08 86.45 86.00 11/14/2025 Yes 11/27 0.12 0.16 5 1 12 59 None
SN Options Chain 5.80 6.10 5.95
Profitability Analysis 9.99%
0.06 0.53 0.49 -0.08 91.78 95.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
APH Amphenol Corp - Class A Options Chain 5.80 6.00 5.90
Profitability Analysis 9.13%
0.05 0.42 0.45 -0.09 124.53 130.00 11/21/2025 Yes 9/16 0.17 0.17 20 13 11 59 None
GILD Gilead Sciences Inc Options Chain 5.65 6.05 5.85
Profitability Analysis 6.08%
0.05 0.36 0.53 -0.08 116.75 118.00 11/14/2025 Yes 9/15 0.79 0.79 20 10 11 72 None
ETSY Etsy Inc Options Chain 5.30 6.40 5.85
Profitability Analysis 7.36%
0.08 0.69 0.52 -0.08 71.58 71.00 11/14/2025 Yes 0.00 0.00 0 0 7 45 None
CHRW C.H. Robinson Worldwide Inc Options Chain 5.70 6.00 5.85
Profitability Analysis 5.28%
0.04 0.32 0.51 -0.07 133.79 135.00 11/21/2025 Yes 9/05 0.62 0.62 20 28 12 62 None
ICE Intercontinental Exchange Inc Options Chain 5.30 6.40 5.85
Profitability Analysis 1.92%
0.04 0.25 0.50 -0.07 163.20 160.00 11/21/2025 Yes 12/16 0.48 0.48 21 12 8 71 None
RTX RTX Corp Options Chain 5.75 5.90 5.83
Profitability Analysis 3.46%
0.03 0.26 0.51 -0.07 169.95 170.00 11/21/2025 Yes 8/15 0.68 0.68 20 3 13 67 None
TTAN ServiceTitan Inc - Class A Options Chain 5.50 6.10 5.80
Profitability Analysis 6.44%
0.06 0.42 0.54 -0.07 99.40 100.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
LSCC Lattice Semiconductor Corp Options Chain 5.60 6.00 5.80
Profitability Analysis 12.38%
0.08 0.62 0.52 -0.07 71.90 75.00 11/21/2025 Yes 0.00 0.00 0 0 8 43 None
WELL Welltower Inc Options Chain 5.50 6.00 5.75
Profitability Analysis 1.59%
0.03 0.25 0.51 -0.07 173.00 170.00 11/21/2025 Yes 8/12 0.67 0.74 20 1 11 68 None
MMM 3M Company Options Chain 5.65 5.85 5.75
Profitability Analysis 6.67%
0.04 0.34 0.44 -0.08 155.39 160.00 11/21/2025 Yes 8/25 0.73 0.73 20 0 12 66 None
FTNT Fortinet Inc Options Chain 5.55 5.90 5.73
Profitability Analysis 7.96%
0.07 0.53 0.55 -0.09 84.97 86.00 11/7/2025 Yes 0.00 0.00 0 0 12 59 None
GLXY Galaxy Digital Options Chain 5.30 6.10 5.70
Profitability Analysis 16.84%
0.14 0.98 0.55 -0.07 39.97 41.00 11/14/2025 No 0.00 0.00 0 0 7 42 None
FRPT Freshpet Inc Options Chain 5.00 6.40 5.70
Profitability Analysis 4.11%
0.11 0.74 0.54 -0.06 53.50 50.00 11/21/2025 Yes 0.00 0.00 0 0 8 45 None
OKTA Okta Inc - Class A Options Chain 5.60 5.80 5.70
Profitability Analysis 7.77%
0.06 0.42 0.54 -0.06 91.12 92.50 11/21/2025 No 0.00 0.00 0 0 12 51 None
TGT Target Corp Options Chain 5.60 5.75 5.68
Profitability Analysis 8.46%
0.06 0.47 0.53 -0.06 89.27 90.00 11/21/2025 Yes 11/12 1.14 1.14 21 39 13 66 None
JNJ Johnson & Johnson Options Chain 5.60 5.75 5.68
Profitability Analysis 3.59%
0.03 0.20 0.53 -0.07 188.89 190.00 11/21/2025 Yes 8/26 1.30 1.30 20 42 11 75 None
GLW Corning Inc Options Chain 5.50 5.80 5.65
Profitability Analysis 7.24%
0.07 0.45 0.55 -0.07 85.46 86.00 11/14/2025 Yes 8/29 0.28 0.28 20 0 9 57 None
SPHR Options Chain 5.50 5.80 5.65
Profitability Analysis 10.02%
0.09 0.70 0.55 -0.07 59.67 60.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
SATS EchoStar Corp - Class A Options Chain 5.30 6.00 5.65
Profitability Analysis 9.94%
0.07 0.60 0.53 -0.08 75.18 77.00 11/14/2025 Yes 0.00 0.00 1 0 6 49 None
GPC Genuine Parts Company Options Chain 4.30 7.00 5.65
Profitability Analysis 3.41%
0.04 0.29 0.51 -0.07 136.01 135.00 11/21/2025 Yes 9/05 1.03 1.03 20 37 10 65 None
TTD Trade Desk Inc - Class A Options Chain 5.55 5.70 5.63
Profitability Analysis 13.35%
0.10 0.79 0.54 -0.07 53.49 55.00 11/21/2025 Yes 0.00 0.00 0 0 11 49 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.50 5.70 5.60
Profitability Analysis 7.42%
0.08 0.53 0.55 -0.06 70.38 70.00 11/21/2025 Yes 0.00 0.00 0 0 9 49 None
WPM Wheaton Precious Metals Corp Options Chain 5.40 5.80 5.60
Profitability Analysis 3.95%
0.05 0.38 0.54 -0.07 108.32 107.00 11/14/2025 Yes 8/21 0.17 0.17 20 1 14 63 None
NVT nVent Electric plc Options Chain 5.30 5.90 5.60
Profitability Analysis 10.21%
0.06 0.43 0.51 -0.07 96.00 100.00 11/21/2025 Yes 10/17 0.20 0.20 21 1 9 59 None
BBIO BridgeBio Pharma Inc Options Chain 5.20 5.90 5.55
Profitability Analysis 11.67%
0.10 0.71 0.55 -0.06 54.22 55.00 11/21/2025 Yes 0.00 0.00 0 0 4 44 None
BHF Brighthouse Financial Inc Options Chain 5.40 5.70 5.55
Profitability Analysis 14.28%
0.11 0.90 0.52 -0.07 48.61 50.00 11/21/2025 Yes 0.00 0.00 0 0 19 62 None
TSEM Tower Semiconductor Ltd Options Chain 5.40 5.70 5.55
Profitability Analysis 11.75%
0.07 0.61 0.50 -0.07 72.08 75.00 11/21/2025 Yes 9/24 0.00 22.28 0 0 12 50 None
TTMI TTM Technologies Inc Options Chain 5.40 5.70 5.55
Profitability Analysis 13.00%
0.09 0.81 0.49 -0.07 58.01 60.00 11/21/2025 Yes 0.00 0.00 0 0 11 50 None
FTNT Fortinet Inc Options Chain 5.40 5.60 5.50
Profitability Analysis 8.86%
0.06 0.51 0.52 -0.08 84.97 87.00 11/14/2025 Yes 0.00 0.00 0 0 12 59 None
ATI ATI Inc Options Chain 5.40 5.60 5.50
Profitability Analysis 8.37%
0.06 0.50 0.50 -0.07 83.51 85.00 11/21/2025 Yes 8/16 0.00 0.08 0 0 10 56 None
SPG Simon Property Group Inc Options Chain 5.30 5.70 5.50
Profitability Analysis 3.68%
0.03 0.24 0.48 -0.08 178.92 180.00 11/21/2025 Yes 9/09 2.10 2.15 20 3 10 72 None
CELH Celsius Holdings Inc Options Chain 5.35 5.60 5.48
Profitability Analysis 12.15%
0.09 0.67 0.54 -0.08 61.06 63.00 11/14/2025 Yes 0.00 0.00 0 0 7 54 None
EBAY EBay Inc Options Chain 5.35 5.55 5.45
Profitability Analysis 5.28%
0.06 0.42 0.53 -0.07 93.04 92.50 11/21/2025 Yes 8/29 0.29 0.29 20 6 11 64 None
SCCO Southern Copper Corporation Options Chain 4.90 6.00 5.45
Profitability Analysis 10.83%
0.04 0.40 0.47 -0.08 126.73 135.00 11/21/2025 Yes 8/15 0.69 0.80 19 0 11 65 None
RNA Avidity Biosciences Inc Options Chain 5.20 5.60 5.40
Profitability Analysis 18.26%
0.11 0.83 0.55 -0.07 46.00 49.00 11/21/2025 Yes 0.00 0.00 0 0 6 47 None
PSX Phillips 66 Options Chain 5.20 5.60 5.40
Profitability Analysis 3.50%
0.04 0.32 0.53 -0.08 132.75 132.00 11/14/2025 Yes 8/19 1.20 1.20 20 13 8 68 None
PCOR Procore Technologies Inc Options Chain 5.20 5.60 5.40
Profitability Analysis 11.95%
0.07 0.55 0.52 -0.06 71.82 75.00 11/21/2025 Yes 0.00 0.00 0 0 8 39 None
QRVO Qorvo Inc Options Chain 5.20 5.60 5.40
Profitability Analysis 9.32%
0.06 0.47 0.50 -0.07 89.55 92.50 11/21/2025 Yes 0.00 0.00 0 0 11 47 None
PSTG Pure Storage Inc - Class A Options Chain 5.30 5.50 5.40
Profitability Analysis 12.94%
0.06 0.48 0.49 -0.07 88.90 95.00 11/21/2025 No 0.00 0.00 0 0 10 50 None
BKSY BlackSky Technology Inc - Class A Options Chain 5.10 5.60 5.35
Profitability Analysis 23.88%
0.17 1.52 0.54 -0.08 30.15 32.00 11/14/2025 No 0.00 0.00 0 0 4 39 None
THO Thor Industries Inc Options Chain 4.90 5.80 5.35
Profitability Analysis 5.57%
0.05 0.39 0.51 -0.06 104.53 105.00 11/21/2025 No 7/01 0.50 0.50 20 0 15 57 None
LEN Lennar Corp - Class A Options Chain 5.20 5.50 5.35
Profitability Analysis 3.66%
0.04 0.37 0.50 -0.08 122.37 121.00 11/14/2025 No 10/10 0.50 0.50 21 1 13 70 None
GPN Global Payments Inc Options Chain 5.10 5.60 5.35
Profitability Analysis 8.65%
0.06 0.48 0.49 -0.07 87.76 90.00 11/21/2025 Yes 9/12 0.25 0.25 20 0 14 69 None
CAVA Options Chain 5.25 5.40 5.33
Profitability Analysis 12.49%
0.08 0.69 0.53 -0.08 61.63 64.00 11/14/2025 No 0.00 0.00 0 0 3 21 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.20 5.40 5.30
Profitability Analysis 6.02%
0.05 0.42 0.50 -0.07 104.04 105.00 11/21/2025 Yes 8/14 0.55 0.55 20 13 16 61 None
TOL Toll Brothers Inc Options Chain 5.20 5.40 5.30
Profitability Analysis 5.79%
0.04 0.35 0.46 -0.08 132.86 135.00 11/21/2025 No 10/10 0.25 0.25 20 4 12 68 None
CBRE CBRE Group Inc - Class A Options Chain 5.00 5.60 5.30
Profitability Analysis 4.98%
0.03 0.31 0.46 -0.08 152.69 155.00 11/21/2025 Yes 4/19 0.00 0.12 1 0 11 58 None
OKTA Okta Inc - Class A Options Chain 4.45 6.05 5.25
Profitability Analysis 6.73%
0.06 0.40 0.55 -0.07 91.12 92.00 11/14/2025 No 0.00 0.00 0 0 12 51 None
NEM Newmont Corp Options Chain 5.15 5.35 5.25
Profitability Analysis 6.86%
0.06 0.43 0.55 -0.07 87.26 88.00 11/14/2025 Yes 9/04 0.25 0.25 20 0 17 69 None
GLXY Galaxy Digital Options Chain 5.20 5.30 5.25
Profitability Analysis 19.46%
0.12 0.99 0.51 -0.06 39.97 42.50 11/21/2025 No 0.00 0.00 0 0 7 42 None
PLNT Planet Fitness Inc - Class A Options Chain 5.10 5.30 5.20
Profitability Analysis 6.10%
0.05 0.42 0.52 -0.07 96.80 97.50 11/21/2025 Yes 11/18 0.00 2.78 0 0 8 52 None
TJX TJX Companies Inc Options Chain 5.10 5.25 5.18
Profitability Analysis 2.06%
0.04 0.24 0.55 -0.06 142.66 140.00 11/21/2025 Yes 11/13 0.42 0.42 20 4 12 60 None
Z Zillow Group Inc - Class C Options Chain 5.10 5.25 5.18
Profitability Analysis 6.81%
0.07 0.55 0.52 -0.07 72.73 72.50 11/21/2025 Yes 0.00 0.00 0 0 8 48 None
DXCM Dexcom Inc Options Chain 5.00 5.30 5.15
Profitability Analysis 10.78%
0.08 0.58 0.53 -0.07 66.03 68.00 11/14/2025 Yes 0.00 0.00 0 0 8 49 None
WHR Whirlpool Corp Options Chain 5.00 5.30 5.15
Profitability Analysis 7.86%
0.07 0.50 0.53 -0.06 76.63 77.50 11/21/2025 Yes 8/29 1.75 0.90 20 0 8 51 None
JCI Johnson Controls International plc Options Chain 5.00 5.30 5.15
Profitability Analysis 5.75%
0.05 0.37 0.52 -0.07 108.89 110.00 11/21/2025 Yes 9/22 0.37 0.40 20 4 8 62 None
WPM Wheaton Precious Metals Corp Options Chain 5.00 5.30 5.15
Profitability Analysis 4.46%
0.05 0.39 0.51 -0.07 108.32 108.00 11/14/2025 Yes 8/21 0.17 0.17 20 1 14 63 None
RSG Republic Services Inc Options Chain 4.80 5.50 5.15
Profitability Analysis 5.57%
0.02 0.21 0.42 -0.08 222.75 230.00 11/21/2025 Yes 10/02 0.58 0.62 20 0 13 66 None
EBAY EBay Inc Options Chain 4.80 5.45 5.13
Profitability Analysis 4.40%
0.06 0.45 0.54 -0.09 93.04 92.00 11/7/2025 Yes 8/29 0.29 0.29 20 6 11 64 None
GILD Gilead Sciences Inc Options Chain 5.05 5.20 5.13
Profitability Analysis 7.18%
0.04 0.35 0.48 -0.07 116.75 120.00 11/21/2025 Yes 9/15 0.79 0.79 20 10 11 72 None
A Agilent Technologies Inc Options Chain 4.70 5.50 5.10
Profitability Analysis 8.33%
0.04 0.30 0.47 -0.08 138.56 145.00 11/21/2025 No 9/30 0.25 0.25 20 1 12 56 None
DRI Darden Restaurants Inc Options Chain 4.90 5.30 5.10
Profitability Analysis 2.64%
0.03 0.22 0.45 -0.06 191.54 190.00 11/21/2025 No 10/10 1.50 1.50 20 4 14 69 None
PM Philip Morris International Inc Options Chain 5.00 5.20 5.10
Profitability Analysis 6.83%
0.03 0.32 0.43 -0.08 154.54 160.00 11/21/2025 Yes 10/03 1.35 1.47 20 17 10 70 None
DIS Walt Disney Co (The) Options Chain 5.00 5.15 5.08
Profitability Analysis 4.04%
0.05 0.34 0.54 -0.07 112.53 112.00 11/14/2025 Yes 6/24 0.50 0.50 4 1 15 63 None
CF CF Industries Holdings Inc Options Chain 4.90 5.20 5.05
Profitability Analysis 3.89%
0.06 0.38 0.55 -0.05 91.97 90.00 11/21/2025 Yes 11/14 0.50 0.50 21 3 13 69 None
ZG Zillow Group Inc - Class A Options Chain 4.90 5.20 5.05
Profitability Analysis 7.09%
0.07 0.56 0.53 -0.07 70.08 70.00 11/21/2025 Yes 0.00 0.00 0 0 9 48 None
RJF Raymond James Financial Inc Options Chain 4.80 5.30 5.05
Profitability Analysis 5.68%
0.03 0.29 0.46 -0.08 165.64 170.00 11/21/2025 Yes 10/01 0.50 0.50 20 0 16 65 None
BNTX BioNTech SE Options Chain 4.80 5.20 5.00
Profitability Analysis 8.43%
0.05 0.41 0.46 -0.07 106.06 110.00 11/21/2025 Yes 6/02 0.00 2.13 1 0 10 46 None
PEP PepsiCo Inc Options Chain 4.75 5.20 4.98
Profitability Analysis 2.22%
0.04 0.26 0.54 -0.07 140.85 139.00 11/14/2025 Yes 9/05 1.42 1.42 20 40 10 60 None
PEP PepsiCo Inc Options Chain 4.75 5.20 4.98
Profitability Analysis 2.22%
0.04 0.26 0.54 -0.07 140.85 139.00 11/14/2025 Yes 9/05 1.42 1.42 20 40 10 60 None
PG Procter & Gamble Company Options Chain 4.90 5.00 4.95
Profitability Analysis 1.45%
0.03 0.21 0.55 -0.05 152.73 150.00 11/21/2025 Yes 7/18 1.06 1.06 20 39 11 71 None
AWK American Water Works Co. Inc Options Chain 4.80 5.10 4.95
Profitability Analysis 1.71%
0.04 0.23 0.54 -0.05 142.51 140.00 11/21/2025 Yes 8/12 0.83 0.83 20 11 10 60 None
APTV Aptiv PLC Options Chain 4.70 5.20 4.95
Profitability Analysis 5.50%
0.06 0.43 0.53 -0.06 85.26 85.00 11/21/2025 Yes 2/04 0.00 0.22 1 0 9 60 None
ORLY O`Reilly Automotive Inc Options Chain 4.00 5.90 4.95
Profitability Analysis 3.68%
0.05 0.36 0.52 -0.05 102.51 101.33 11/21/2025 Yes 0.00 0.00 0 0 6 57 None
MIDD Middleby Corp Options Chain 3.20 6.70 4.95
Profitability Analysis 5.54%
0.04 0.39 0.40 -0.07 137.34 140.00 11/21/2025 Yes 6/02 0.00 0.07 0 0 11 57 None
HROW Harrow Inc Options Chain 4.70 5.10 4.90
Profitability Analysis 5.77%
0.12 0.92 0.55 -0.06 42.45 40.00 11/21/2025 Yes 0.00 0.00 0 0 6 44 None
HCC Warrior Met Coal Inc Options Chain 4.60 5.20 4.90
Profitability Analysis 9.72%
0.08 0.54 0.54 -0.06 63.71 65.00 11/21/2025 Yes 8/08 0.08 0.08 24 3 12 49 None
WLK Westlake Corporation Options Chain 4.20 5.60 4.90
Profitability Analysis 11.87%
0.06 0.52 0.49 -0.08 80.36 85.00 11/21/2025 Yes 8/19 0.53 0.53 20 21 12 52 None
AMT American Tower Corp Options Chain 4.70 5.10 4.90
Profitability Analysis 4.24%
0.03 0.25 0.40 -0.08 186.97 190.00 11/21/2025 Yes 9/30 1.70 1.70 20 13 11 63 None
DGX Quest Diagnostics Inc Options Chain 2.85 6.90 4.88
Profitability Analysis 4.39%
0.03 0.26 0.43 -0.09 181.89 185.00 11/21/2025 Yes 10/03 0.80 0.80 20 13 13 70 None
SMR Options Chain 4.80 4.90 4.85
Profitability Analysis 14.38%
0.12 1.05 0.54 -0.06 39.21 40.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 5.40%
0.02 0.23 0.42 -0.08 203.84 210.00 11/21/2025 Yes 10/02 0.90 0.90 20 15 14 69 None
NVO Novo Nordisk Options Chain 4.75 4.90 4.83
Profitability Analysis 10.07%
0.08 0.59 0.54 -0.06 58.90 60.00 11/21/2025 Yes 8/18 1.14 0.58 10 0 15 73 None
QBTS D-Wave Quantum Inc Options Chain 4.75 4.85 4.80
Profitability Analysis 17.94%
0.13 1.41 0.54 -0.08 36.29 38.00 11/21/2025 Yes 0.00 0.00 0 0 5 31 None
TRU TransUnion Options Chain 4.70 4.90 4.80
Profitability Analysis 11.07%
0.06 0.46 0.51 -0.06 76.35 80.00 11/21/2025 Yes 8/22 0.12 0.12 20 0 12 57 None
AAP Advance Auto Parts Inc Options Chain 4.70 4.85 4.78
Profitability Analysis 1.21%
0.09 0.67 0.55 -0.05 56.84 52.50 11/21/2025 Yes 10/10 0.25 0.25 20 0 8 44 None
CAVA Options Chain 4.60 4.95 4.78
Profitability Analysis 9.98%
0.08 0.64 0.55 -0.08 61.63 63.00 11/7/2025 No 0.00 0.00 0 0 3 21 None
GDS GDS Holdings Ltd Options Chain 4.50 5.00 4.75
Profitability Analysis 13.70%
0.12 0.86 0.55 -0.05 37.60 38.00 11/21/2025 No 0.00 0.00 0 0 10 22 None
GSAT Globalstar Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 16.64%
0.10 0.76 0.55 -0.06 43.51 46.00 11/21/2025 No 0.00 0.00 0 0 3 38 None
AAOI Applied Optoelectronics Inc Options Chain 4.50 5.00 4.75
Profitability Analysis 20.45%
0.14 1.20 0.55 -0.07 31.34 33.00 11/14/2025 Yes 0.00 0.00 0 0 6 43 None
WAL Western Alliance Bancorp Options Chain 4.60 4.90 4.75
Profitability Analysis 1.45%
0.06 0.43 0.54 -0.06 86.00 82.50 11/21/2025 Yes 8/14 0.38 0.38 20 6 14 65 None
PSN Parsons Corp Options Chain 4.60 4.90 4.75
Profitability Analysis 7.40%
0.05 0.42 0.50 -0.06 88.22 90.00 11/21/2025 Yes 0.00 0.00 0 0 10 51 None
ALL Allstate Corp (The) Options Chain 4.50 5.00 4.75
Profitability Analysis 6.12%
0.02 0.25 0.40 -0.09 211.79 220.00 11/21/2025 Yes 8/29 1.00 1.00 20 14 18 72 None
EOG EOG Resources Inc Options Chain 4.50 4.90 4.70
Profitability Analysis 3.87%
0.04 0.30 0.55 -0.05 110.45 109.00 11/14/2025 Yes 10/17 0.97 1.02 29 7 15 77 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 4.50 4.90 4.70
Profitability Analysis 6.96%
0.06 0.50 0.52 -0.07 75.45 76.00 11/14/2025 No 3/05 0.00 0.20 1 0 20 64
Growth Stock List
NEM Newmont Corp Options Chain 4.65 4.75 4.70
Profitability Analysis 8.53%
0.05 0.42 0.50 -0.06 87.26 90.00 11/21/2025 Yes 9/04 0.25 0.25 20 0 17 69 None
CLX Clorox Company Options Chain 4.60 4.80 4.70
Profitability Analysis 4.52%
0.04 0.31 0.48 -0.05 120.49 120.00 11/21/2025 Yes 10/22 1.24 1.24 21 39 15 58 None
PYPL PayPal Holdings Inc Options Chain 4.60 4.75 4.68
Profitability Analysis 7.29%
0.06 0.49 0.54 -0.07 75.20 76.00 11/14/2025 Yes 0.00 0.00 0 0 10 60 None
EW Edwards Lifesciences Corp Options Chain 4.30 5.00 4.65
Profitability Analysis 3.95%
0.06 0.37 0.55 -0.05 76.62 75.00 11/21/2025 Yes 0.00 0.00 0 0 15 56 None
PII Polaris Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 9.17%
0.07 0.60 0.54 -0.06 63.80 65.00 11/21/2025 Yes 9/02 0.67 0.67 20 29 8 48 None
AU AngloGold Ashanti Plc. Options Chain 4.50 4.80 4.65
Profitability Analysis 13.58%
0.06 0.56 0.46 -0.07 74.53 80.00 11/21/2025 Yes 8/22 0.12 0.80 11 0 17 65 None
MS Morgan Stanley Options Chain 4.60 4.70 4.65
Profitability Analysis 3.97%
0.03 0.31 0.46 -0.09 155.96 157.50 11/7/2025 Yes 7/31 0.93 1.00 20 11 14 74 None
GLW Corning Inc Options Chain 4.45 4.80 4.63
Profitability Analysis 8.39%
0.05 0.44 0.48 -0.07 85.46 88.00 11/14/2025 Yes 8/29 0.28 0.28 20 0 9 57 None
WCN Waste Connections Inc Options Chain 2.85 6.40 4.63
Profitability Analysis 3.56%
0.03 0.21 0.48 -0.06 173.46 175.00 11/21/2025 Yes 8/06 0.32 0.32 20 15 9 59 None
ACMR ACM Research Inc - Class A Options Chain 4.50 4.70 4.60
Profitability Analysis 15.18%
0.11 0.81 0.55 -0.06 40.46 42.00 11/21/2025 Yes 0.00 0.00 0 0 16 59 None
QURE uniQure N.V. Options Chain 4.50 4.70 4.60
Profitability Analysis 15.23%
0.07 0.81 0.47 -0.08 60.40 65.00 11/21/2025 Yes 0.00 0.00 0 0 6 46 None
ULS UL Solutions Inc - Class A Options Chain 3.70 5.40 4.55
Profitability Analysis 8.29%
0.06 0.41 0.55 -0.05 73.46 75.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 4.40 4.70 4.55
Profitability Analysis 5.43%
0.06 0.49 0.55 -0.07 75.45 75.00 11/7/2025 No 3/05 0.00 0.20 1 0 20 64
Growth Stock List
IDR Options Chain 4.30 4.80 4.55
Profitability Analysis 29.61%
0.10 0.93 0.49 -0.06 38.23 45.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
USAR USA Rare Earth Inc - Class A Options Chain 4.40 4.60 4.50
Profitability Analysis 11.43%
0.17 1.38 0.55 -0.05 28.27 27.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
MCHP Microchip Technology Inc Options Chain 4.40 4.60 4.50
Profitability Analysis 9.58%
0.07 0.51 0.54 -0.06 65.25 67.00 11/14/2025 Yes 8/22 0.46 0.46 20 13 3 52 None
QTWO Q2 Holdings Inc Options Chain 4.30 4.70 4.50
Profitability Analysis 7.92%
0.07 0.49 0.53 -0.06 64.40 65.00 11/21/2025 Yes 0.00 0.00 0 0 9 45 None
ABT Abbott Laboratories Options Chain 4.15 4.85 4.50
Profitability Analysis 4.56%
0.03 0.26 0.53 -0.06 133.02 134.00 11/14/2025 Yes 10/15 0.59 0.59 21 11 17 64 None
ABT Abbott Laboratories Options Chain 4.15 4.85 4.50
Profitability Analysis 4.56%
0.03 0.26 0.53 -0.06 133.02 134.00 11/14/2025 Yes 10/15 0.59 0.59 21 11 17 64 None
NTRS Northern Trust Corp Options Chain 4.30 4.70 4.50
Profitability Analysis 5.32%
0.03 0.33 0.44 -0.08 132.45 135.00 11/21/2025 Yes 9/05 0.75 0.80 20 0 18 70 None
DLTR Dollar Tree Inc Options Chain 4.20 4.75 4.48
Profitability Analysis 7.57%
0.05 0.38 0.53 -0.07 85.04 87.00 11/7/2025 No 0.00 0.00 0 0 10 56 None
APLD Options Chain 4.40 4.50 4.45
Profitability Analysis 22.53%
0.15 1.27 0.54 -0.06 27.30 29.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 5.03%
0.05 0.36 0.53 -0.06 89.93 90.00 11/21/2025 Yes 0.00 0.00 0 0 14 56 None
SEDG Solaredge Technologies Inc Options Chain 4.35 4.55 4.45
Profitability Analysis 18.00%
0.12 1.08 0.52 -0.06 35.55 37.50 11/21/2025 Yes 0.00 0.00 0 0 7 33 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.30 4.60 4.45
Profitability Analysis 9.34%
0.06 0.52 0.48 -0.06 70.38 72.50 11/21/2025 Yes 0.00 0.00 0 0 9 49 None
CVX Chevron Corp Options Chain 4.35 4.50 4.43
Profitability Analysis 2.92%
0.03 0.24 0.45 -0.05 154.91 155.00 11/21/2025 Yes 8/19 1.71 1.71 20 37 11 74 None
VSAT Viasat Inc Options Chain 4.30 4.50 4.40
Profitability Analysis 25.92%
0.13 0.88 0.55 -0.05 31.29 35.00 11/21/2025 Yes 0.00 0.00 0 0 10 48 None
GLOB Globant S.A. Options Chain 4.20 4.60 4.40
Profitability Analysis 16.76%
0.07 0.76 0.44 -0.07 59.44 65.00 11/21/2025 Yes 0.00 0.00 0 0 12 54 None
C Citigroup Inc Options Chain 4.30 4.45 4.38
Profitability Analysis 2.64%
0.05 0.33 0.55 -0.05 97.80 96.00 11/14/2025 Yes 8/04 0.56 0.60 20 2 16 81 None
BILL BILL Holdings Inc Options Chain 4.10 4.60 4.35
Profitability Analysis 8.68%
0.08 0.66 0.55 -0.06 52.77 53.00 11/14/2025 Yes 0.00 0.00 0 0 8 48 None
WFRD Weatherford International plc - New Options Chain 4.10 4.60 4.35
Profitability Analysis 5.97%
0.07 0.48 0.54 -0.05 65.44 65.00 11/21/2025 Yes 8/06 0.25 0.25 5 1 17 66 None
HAS Hasbro Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 6.62%
0.06 0.38 0.54 -0.05 74.42 75.00 11/21/2025 Yes 8/20 0.70 0.70 20 0 8 51 None
CSGP Costar Group Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 4.65%
0.05 0.41 0.52 -0.06 80.60 80.00 11/21/2025 Yes 0.00 0.00 0 0 9 52 None
CF CF Industries Holdings Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 4.22%
0.05 0.38 0.51 -0.06 91.97 91.00 11/14/2025 Yes 11/14 0.50 0.50 21 3 13 69 None
OUST Ouster Inc - Class A Options Chain 4.20 4.40 4.30
Profitability Analysis 10.20%
0.13 1.13 0.54 -0.06 32.94 32.00 11/21/2025 Yes 0.00 0.00 0 0 9 36 None
SBUX Starbucks Corp Options Chain 4.25 4.35 4.30
Profitability Analysis 4.47%
0.05 0.39 0.53 -0.05 81.29 80.00 11/21/2025 Yes 11/14 0.61 0.62 21 15 6 55 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 4.10 4.50 4.30
Profitability Analysis 67.56%
0.14 2.31 0.49 -0.08 20.47 30.00 11/21/2025 Yes 0.00 0.00 0 0 11 38 None
CLPT ClearPoint Neuro Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 29.78%
0.14 1.09 0.54 -0.05 26.39 30.00 11/21/2025 Yes 0.00 0.00 0 0 7 35 None
BROS Dutch Bros Inc - Class A Options Chain 4.20 4.30 4.25
Profitability Analysis 11.73%
0.09 0.76 0.53 -0.07 47.66 49.00 11/14/2025 Yes 0.00 0.00 0 0 11 44 None
KLAR Klarna Group plc Options Chain 4.10 4.40 4.25
Profitability Analysis 18.67%
0.09 0.92 0.47 -0.06 41.50 45.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
UPS United Parcel Service Inc - Class B Options Chain 4.15 4.30 4.23
Profitability Analysis 6.11%
0.05 0.40 0.52 -0.07 85.98 87.00 11/14/2025 Yes 8/18 1.64 1.64 20 15 10 65 None
ETH Grayscale Investments LLC Options Chain 4.10 4.30 4.20
Profitability Analysis 11.90%
0.10 0.74 0.55 -0.05 42.18 43.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
GGAL Grupo Financiero Galicia Options Chain 3.90 4.50 4.20
Profitability Analysis 19.08%
0.14 1.12 0.54 -0.05 27.88 29.00 11/21/2025 No 9/30 0.15 0.14 18 0 20 77 None
SJM J.M. Smucker Company Options Chain 4.10 4.30 4.20
Profitability Analysis 0.98%
0.04 0.27 0.53 -0.04 108.14 105.00 11/21/2025 No 8/15 1.08 1.10 20 27 5 53 None
LNTH Lantheus Holdings Inc Options Chain 4.00 4.40 4.20
Profitability Analysis 13.80%
0.08 0.69 0.48 -0.05 52.02 55.00 11/21/2025 Yes 0.00 0.00 0 0 13 62 None
SII Sprott Inc Options Chain 3.90 4.40 4.15
Profitability Analysis 8.23%
0.05 0.39 0.48 -0.06 86.99 90.00 11/21/2025 Yes 8/18 0.30 0.30 20 1 13 48 None
SMTC Semtech Corp Options Chain 4.00 4.30 4.15
Profitability Analysis 11.62%
0.06 0.61 0.42 -0.07 70.91 75.00 11/21/2025 No 9/05 0.00 0.01 0 0 7 47 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.00 4.20 4.10
Profitability Analysis 9.76%
0.06 0.43 0.54 -0.06 69.33 72.00 11/14/2025 Yes 8/29 0.08 0.08 20 1 9 62 None
DG Dollar General Corp Options Chain 3.30 4.90 4.10
Profitability Analysis 5.95%
0.04 0.26 0.53 -0.06 96.37 98.00 11/14/2025 No 10/07 0.59 0.59 20 1 14 61 None
U Unity Software Inc Options Chain 4.00 4.10 4.05
Profitability Analysis 12.77%
0.11 0.81 0.55 -0.05 36.40 37.00 11/21/2025 Yes 0.00 0.00 0 0 6 42 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.50 5.60 4.05
Profitability Analysis 9.36%
0.06 0.50 0.49 -0.05 70.00 72.50 11/21/2025 Yes 0.00 0.00 0 0 5 55 None
SWKS Skyworks Solutions Inc Options Chain 3.90 4.20 4.05
Profitability Analysis 9.70%
0.05 0.47 0.47 -0.06 74.34 77.50 11/21/2025 Yes 8/26 0.70 0.71 20 11 17 55
Dividend Stock List
WHR Whirlpool Corp Options Chain 3.90 4.20 4.05
Profitability Analysis 9.68%
0.05 0.49 0.45 -0.06 76.63 80.00 11/21/2025 Yes 8/29 1.75 0.90 20 0 8 51 None
EXE Chesapeake Energy Corp - New Options Chain 3.70 4.40 4.05
Profitability Analysis 4.35%
0.04 0.33 0.45 -0.05 109.30 110.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
ENPH Enphase Energy Inc Options Chain 3.80 4.20 4.00
Profitability Analysis 10.28%
0.11 0.85 0.55 -0.05 36.27 36.00 11/14/2025 Yes 0.00 0.00 0 0 10 51 None
GTLB Gitlab Inc - Class A Options Chain 3.90 4.10 4.00
Profitability Analysis 11.21%
0.08 0.62 0.54 -0.05 46.31 47.50 11/21/2025 No 0.00 0.00 0 0 8 43 None
CHDN Churchill Downs Inc Options Chain 3.20 4.80 4.00
Profitability Analysis 8.18%
0.04 0.39 0.46 -0.06 91.51 95.00 11/21/2025 Yes 12/06 0.38 0.41 5 14 12 56 None
HOLX Hologic Inc Options Chain 2.65 5.30 3.98
Profitability Analysis 5.54%
0.06 0.31 0.55 -0.04 67.73 67.50 11/21/2025 Yes 0.00 0.00 0 0 13 56 None
SCHW Charles Schwab Corp Options Chain 3.85 4.10 3.98
Profitability Analysis 4.22%
0.04 0.32 0.54 -0.06 94.01 94.00 11/14/2025 Yes 8/08 0.27 0.27 20 0 13 68 None
COP Conoco Phillips Options Chain 3.90 4.05 3.98
Profitability Analysis 2.89%
0.04 0.32 0.53 -0.06 95.23 94.00 11/14/2025 Yes 8/18 0.78 0.78 28 0 11 76 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 1.85 6.10 3.98
Profitability Analysis 15.25%
0.09 0.58 0.52 -0.05 42.50 45.00 11/21/2025 Yes 0.00 0.00 0 0 6 49 None
BSX Boston Scientific Corp Options Chain 3.80 4.10 3.95
Profitability Analysis 4.22%
0.04 0.31 0.55 -0.06 95.90 96.00 11/7/2025 Yes 0.00 0.00 0 0 8 59 None
OMC Omnicom Group Inc Options Chain 3.70 4.20 3.95
Profitability Analysis 5.03%
0.05 0.35 0.53 -0.05 79.93 80.00 11/21/2025 Yes 9/02 0.70 0.70 20 0 15 71 None
CCK Crown Holdings Inc Options Chain 3.60 4.30 3.95
Profitability Analysis 4.61%
0.04 0.32 0.51 -0.06 92.20 92.50 11/21/2025 Yes 8/07 0.26 0.26 19 3 12 58 None
CVS CVS Health Corp Options Chain 3.85 4.00 3.93
Profitability Analysis 4.51%
0.05 0.36 0.55 -0.04 77.12 76.00 11/14/2025 Yes 10/23 0.67 0.67 21 3 11 64 None
DAL Delta Air Lines Inc Options Chain 3.85 4.00 3.93
Profitability Analysis 8.81%
0.07 0.48 0.51 -0.04 56.63 57.50 11/21/2025 Yes 10/16 0.19 0.19 10 1 13 65 None
PRCT Procept BioRobotics Corp Options Chain 3.70 4.10 3.90
Profitability Analysis 9.48%
0.11 0.77 0.55 -0.04 35.53 35.00 11/21/2025 Yes 0.00 0.00 0 0 12 45 None
FLEX Flex Ltd Options Chain 3.50 4.30 3.90
Profitability Analysis 10.19%
0.07 0.42 0.51 -0.04 57.99 60.00 11/21/2025 Yes 0.00 0.00 0 0 12 57 None
C Citigroup Inc Options Chain 3.85 3.95 3.90
Profitability Analysis 3.68%
0.04 0.32 0.50 -0.05 97.80 97.50 11/21/2025 Yes 8/04 0.56 0.60 20 2 16 81 None
FLY Firefly Aerospace Inc Options Chain 3.70 4.10 3.90
Profitability Analysis 35.59%
0.11 1.20 0.47 -0.06 28.69 35.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
GH Guardant Health Inc Options Chain 3.70 4.10 3.90
Profitability Analysis 11.97%
0.06 0.61 0.43 -0.07 66.00 70.00 11/21/2025 Yes 0.00 0.00 0 0 5 41 None
ON ON Semiconductor Corp Options Chain 3.80 3.95 3.88
Profitability Analysis 13.32%
0.08 0.67 0.53 -0.06 48.43 51.00 11/7/2025 Yes 0.00 0.00 0 0 9 50 None
DLTR Dollar Tree Inc Options Chain 3.65 4.05 3.85
Profitability Analysis 8.01%
0.04 0.37 0.49 -0.07 85.04 88.00 11/7/2025 No 0.00 0.00 0 0 10 56 None
DG Dollar General Corp Options Chain 3.80 3.90 3.85
Profitability Analysis 7.76%
0.04 0.32 0.46 -0.05 96.37 100.00 11/21/2025 No 10/07 0.59 0.59 20 1 14 61 None
TW Tradeweb Markets Inc Cls A Options Chain 3.70 4.00 3.85
Profitability Analysis 8.85%
0.04 0.33 0.44 -0.06 104.59 110.00 11/21/2025 Yes 9/02 0.12 0.12 20 2 13 62 None
STEM Stem Inc - Class A Options Chain 3.70 3.90 3.80
Profitability Analysis 25.16%
0.15 1.40 0.53 -0.05 23.01 25.00 11/21/2025 Yes 0.00 0.00 0 0 7 24 None
PGY Options Chain 3.70 3.90 3.80
Profitability Analysis 18.35%
0.12 1.07 0.52 -0.05 30.25 32.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
BG Bunge Global SA Options Chain 3.70 3.90 3.80
Profitability Analysis 3.55%
0.05 0.37 0.50 -0.05 84.02 82.50 11/21/2025 Yes 2/17 0.70 0.70 22 4 16 59 None
DOCU DocuSign Inc Options Chain 3.70 3.85 3.78
Profitability Analysis 9.06%
0.05 0.41 0.50 -0.05 69.94 72.50 11/21/2025 No 0.00 0.00 0 0 10 46 None
BSX Boston Scientific Corp Options Chain 3.60 3.90 3.75
Profitability Analysis 5.06%
0.04 0.31 0.51 -0.06 95.90 97.00 11/14/2025 Yes 0.00 0.00 0 0 8 59 None
STT State Street Corp Options Chain 3.60 3.90 3.75
Profitability Analysis 5.87%
0.03 0.31 0.46 -0.06 116.89 120.00 11/21/2025 Yes 10/01 0.76 0.84 20 0 18 76 None
SKY Skyline Champion Corp Options Chain 3.60 3.90 3.75
Profitability Analysis 11.25%
0.05 0.53 0.44 -0.06 66.29 70.00 11/21/2025 Yes 5/24 0.00 0.62 0 0 16 52 None
VKTX Viking Therapeutics Inc Options Chain 3.55 3.85 3.70
Profitability Analysis 16.36%
0.11 0.88 0.55 -0.05 31.54 33.00 11/14/2025 Yes 0.00 0.00 0 0 8 45 None
XOM Exxon Mobil Corp Options Chain 3.65 3.75 3.70
Profitability Analysis 3.01%
0.03 0.25 0.53 -0.05 114.26 114.00 11/14/2025 Yes 8/15 0.99 0.99 20 22 11 75 None
AKRO Akero Therapeutics Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 11.30%
0.08 0.61 0.52 -0.05 46.00 47.50 11/21/2025 Yes 0.00 0.00 0 0 8 47 None
RDNT Radnet Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 8.00%
0.05 0.49 0.42 -0.06 77.50 80.00 11/21/2025 Yes 0.00 0.00 0 0 5 49 None
TGT Target Corp Options Chain 3.65 3.75 3.70
Profitability Analysis 11.84%
0.04 0.47 0.40 -0.06 89.27 95.00 11/21/2025 Yes 11/12 1.14 1.14 21 39 13 66 None
COP Conoco Phillips Options Chain 3.60 3.75 3.68
Profitability Analysis 3.62%
0.04 0.32 0.48 -0.05 95.23 95.00 11/21/2025 Yes 8/18 0.78 0.78 28 0 11 76 None
DAL Delta Air Lines Inc Options Chain 3.60 3.70 3.65
Profitability Analysis 7.43%
0.06 0.52 0.52 -0.05 56.63 57.00 11/7/2025 Yes 10/16 0.19 0.19 10 1 13 65 None
LTBR Lightbridge Corp Options Chain 3.60 3.70 3.65
Profitability Analysis 25.22%
0.15 1.37 0.52 -0.05 22.88 25.00 11/21/2025 Yes 0.00 0.00 0 0 10 34 None
AZN Astrazeneca plc Options Chain 3.55 3.70 3.63
Profitability Analysis 3.21%
0.04 0.27 0.55 -0.04 85.87 85.00 11/21/2025 Yes 8/08 1.05 0.52 10 0 10 67 None
TWST Twist Bioscience Corp Options Chain 2.85 4.40 3.63
Profitability Analysis 24.13%
0.10 0.94 0.51 -0.05 31.12 35.00 11/21/2025 Yes 0.00 0.00 0 0 10 40 None
EQT EQT Corp Options Chain 2.84 4.40 3.62
Profitability Analysis 4.69%
0.06 0.40 0.52 -0.04 56.95 56.00 11/14/2025 Yes 8/06 0.16 0.16 15 3 8 68 None
COO Cooper Companies Inc Options Chain 3.50 3.70 3.60
Profitability Analysis 6.64%
0.05 0.34 0.55 -0.04 69.02 70.00 11/21/2025 No 7/26 0.00 0.01 8 0 12 56 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.55 3.65 3.60
Profitability Analysis 5.17%
0.04 0.30 0.54 -0.04 79.49 80.00 11/21/2025 No 0.00 0.00 0 0 18 58 None
TPG TPG Inc - Class A Options Chain 3.30 3.90 3.60
Profitability Analysis 7.04%
0.06 0.43 0.54 -0.04 57.08 57.50 11/21/2025 Yes 8/18 0.41 0.59 14 3 9 39 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.50 3.70 3.60
Profitability Analysis 10.49%
0.05 0.43 0.50 -0.06 69.33 73.00 11/14/2025 Yes 8/29 0.08 0.08 20 1 9 62 None
TDW Tidewater Inc - New Options Chain 3.50 3.70 3.60
Profitability Analysis 8.52%
0.07 0.61 0.48 -0.05 54.00 55.00 11/21/2025 Yes 0.00 0.00 2 0 14 60 None
SWK Stanley Black & Decker Inc Options Chain 3.50 3.70 3.60
Profitability Analysis 7.39%
0.05 0.43 0.47 -0.05 73.19 75.00 11/21/2025 Yes 9/02 0.82 0.83 20 39 16 64 None
LQDA Liquidia Corp Options Chain 3.00 4.10 3.55
Profitability Analysis 30.74%
0.13 1.56 0.52 -0.06 23.75 27.50 11/21/2025 Yes 0.00 0.00 0 0 4 40 None
TJX TJX Companies Inc Options Chain 3.45 3.65 3.55
Profitability Analysis 1.62%
0.03 0.19 0.52 -0.05 142.66 141.00 11/14/2025 No 11/13 0.42 0.42 20 4 12 60 None
FLR Fluor Corporation Options Chain 3.50 3.60 3.55
Profitability Analysis 13.04%
0.08 0.63 0.51 -0.05 42.95 45.00 11/21/2025 Yes 2/28 0.00 0.10 1 0 20 58
Growth Stock List
CE Celanese Corp - Series A Options Chain 3.40 3.70 3.55
Profitability Analysis 13.94%
0.08 0.74 0.48 -0.05 42.61 45.00 11/21/2025 Yes 7/29 0.03 0.03 20 0 10 56 None
AKAM Akamai Technologies Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 9.07%
0.04 0.45 0.44 -0.06 76.60 80.00 11/21/2025 Yes 0.00 0.00 0 0 8 57 None
BBY Best Buy Co. Inc Options Chain 3.45 3.60 3.53
Profitability Analysis 7.71%
0.05 0.35 0.50 -0.05 75.23 77.50 11/21/2025 No 9/18 0.95 0.95 20 14 14 60 None
ETH Grayscale Investments LLC Options Chain 3.40 3.60 3.50
Profitability Analysis 9.06%
0.08 0.71 0.55 -0.06 42.18 42.50 11/7/2025 No 0.00 0.00 0 0 3 20 None
DUK Duke Energy Corp Options Chain 3.40 3.60 3.50
Profitability Analysis 2.34%
0.03 0.19 0.50 -0.03 125.56 125.00 11/21/2025 Yes 8/15 1.04 1.06 20 17 11 74 None
INTC Intel Corp Options Chain 3.40 3.50 3.45
Profitability Analysis 9.38%
0.09 0.74 0.55 -0.05 36.98 37.00 11/7/2025 Yes 8/07 0.12 0.12 17 0 4 44 None
INTC Intel Corp Options Chain 3.40 3.50 3.45
Profitability Analysis 9.38%
0.09 0.74 0.55 -0.05 36.98 37.00 11/7/2025 Yes 8/07 0.12 0.12 17 0 4 44 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 3.20 3.70 3.45
Profitability Analysis 10.70%
0.09 0.67 0.54 -0.04 36.54 37.00 11/21/2025 No 0.00 0.00 0 0 6 41 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.40 3.50 3.45
Profitability Analysis 6.86%
0.06 0.45 0.54 -0.04 54.70 55.00 11/21/2025 Yes 0.00 0.00 0 0 19 61
Growth Stock List
VIK Viking Holdings Ltd Options Chain 3.20 3.70 3.45
Profitability Analysis 6.64%
0.06 0.41 0.53 -0.04 59.50 60.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
BHVN Biohaven Ltd Options Chain 3.20 3.70 3.45
Profitability Analysis 72.77%
0.15 2.44 0.50 -0.06 15.02 22.50 11/21/2025 Yes 0.00 0.00 0 0 7 28 None
OTIS Otis Worldwide Corp Options Chain 2.80 4.10 3.45
Profitability Analysis 6.14%
0.04 0.32 0.46 -0.04 90.40 92.50 11/21/2025 Yes 8/15 0.42 0.42 20 5 12 57 None
HQY Healthequity Inc Options Chain 3.20 3.70 3.45
Profitability Analysis 12.51%
0.04 0.34 0.43 -0.05 87.50 95.00 11/21/2025 No 0.00 0.00 0 0 9 58 None
NEE NextEra Energy Inc Options Chain 3.35 3.50 3.43
Profitability Analysis 4.77%
0.04 0.30 0.54 -0.05 83.45 84.00 11/14/2025 Yes 8/28 0.57 0.57 20 29 7 62 None
CVS CVS Health Corp Options Chain 3.35 3.50 3.43
Profitability Analysis 5.15%
0.04 0.36 0.51 -0.04 77.12 77.00 11/14/2025 Yes 10/23 0.67 0.67 21 3 11 64 None
BTU Peabody Energy Corp New Options Chain 3.35 3.45 3.40
Profitability Analysis 9.26%
0.11 0.75 0.55 -0.04 32.40 32.00 11/21/2025 Yes 8/14 0.07 0.07 10 1 15 52 None
CARR Carrier Global Corp Options Chain 3.30 3.50 3.40
Profitability Analysis 7.13%
0.06 0.39 0.55 -0.04 59.18 60.00 11/21/2025 Yes 7/21 0.23 0.23 20 5 10 61 None
TSSI TSS Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 22.75%
0.17 1.43 0.55 -0.05 19.47 20.50 11/14/2025 No 0.00 0.00 0 0 3 18 None
KBH KB Home Options Chain 3.30 3.50 3.40
Profitability Analysis 3.93%
0.06 0.38 0.54 -0.04 61.00 60.00 11/21/2025 No 8/07 0.25 0.25 20 2 12 65 None
ED Consolidated Edison Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 3.36%
0.03 0.22 0.54 -0.04 100.04 100.00 11/21/2025 Yes 8/13 0.85 0.85 20 39 12 67 None
HSIC Henry Schein Inc Options Chain 1.40 5.40 3.40
Profitability Analysis 5.43%
0.05 0.37 0.53 -0.05 64.88 65.00 11/21/2025 Yes 0.00 0.00 0 0 7 52 None
VITL Vital Farms Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 10.43%
0.08 0.60 0.51 -0.04 43.83 45.00 11/21/2025 Yes 0.00 0.00 0 0 13 51 None
NDAQ Nasdaq Inc - 144A Options Chain 3.30 3.50 3.40
Profitability Analysis 6.74%
0.04 0.29 0.50 -0.04 87.50 90.00 11/21/2025 Yes 9/12 0.27 0.27 20 13 10 65 None
NTNX Nutanix Inc - Class A Options Chain 3.20 3.60 3.40
Profitability Analysis 7.14%
0.05 0.39 0.49 -0.05 70.84 72.50 11/21/2025 No 0.00 0.00 0 0 7 51 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.20 3.60 3.40
Profitability Analysis 29.13%
0.08 1.04 0.43 -0.06 33.61 40.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
BBIO BridgeBio Pharma Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 16.93%
0.06 0.70 0.41 -0.06 54.22 60.00 11/21/2025 Yes 0.00 0.00 0 0 4 44 None
WM Waste Management Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 7.28%
0.01 0.22 0.30 -0.07 217.56 230.00 11/21/2025 Yes 9/12 0.82 0.82 20 21 13 64 None
MLYS Mineralys Therapeutics Inc Options Chain 2.50 4.20 3.35
Profitability Analysis 14.68%
0.08 0.77 0.49 -0.05 37.80 40.00 11/21/2025 Yes 0.00 0.00 0 0 8 29 None
XOM Exxon Mobil Corp Options Chain 3.30 3.40 3.35
Profitability Analysis 3.58%
0.03 0.24 0.48 -0.04 114.26 115.00 11/21/2025 Yes 8/15 0.99 0.99 20 22 11 75 None
EW Edwards Lifesciences Corp Options Chain 3.10 3.60 3.35
Profitability Analysis 5.52%
0.04 0.36 0.45 -0.05 76.62 77.50 11/21/2025 Yes 0.00 0.00 0 0 15 56 None
MRK Merck & Co Inc Options Chain 3.20 3.45 3.33
Profitability Analysis 3.01%
0.04 0.31 0.51 -0.05 87.69 87.00 11/14/2025 Yes 9/15 0.81 0.81 20 14 14 73 None
EXEL Exelixis Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 8.46%
0.08 0.62 0.54 -0.04 39.00 39.00 11/21/2025 Yes 0.00 0.00 0 0 16 61 None
SOC Flame Acquisition Corp Options Chain 3.20 3.40 3.30
Profitability Analysis 25.97%
0.16 1.41 0.54 -0.04 19.29 21.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
WFC Wells Fargo & Company Options Chain 3.25 3.35 3.30
Profitability Analysis 2.66%
0.04 0.30 0.52 -0.04 81.14 80.00 11/21/2025 Yes 8/08 0.40 0.45 20 3 12 74 None
SMMT Summit Therapeutics Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 26.96%
0.13 1.25 0.52 -0.05 22.29 25.00 11/21/2025 Yes 0.00 0.00 0 0 8 40 None
DD DuPont de Nemours Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 5.60%
0.04 0.36 0.49 -0.05 78.88 80.00 11/21/2025 Yes 8/29 0.41 0.41 20 3 9 63 None
AIR AAR Corp Options Chain 3.20 3.40 3.30
Profitability Analysis 6.31%
0.04 0.34 0.47 -0.05 83.06 85.00 11/21/2025 No 3/27 0.00 0.07 2 0 8 51 None
VRNS Varonis Systems Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 13.87%
0.05 0.46 0.46 -0.05 59.98 65.00 11/21/2025 Yes 0.00 0.00 0 0 3 49 None
PAY Paymentus Holdings Inc - Class A Options Chain 2.55 4.00 3.28
Profitability Analysis 12.22%
0.10 0.82 0.51 -0.04 32.33 33.00 11/21/2025 Yes 0.00 0.00 0 0 18 38 None
DRS Options Chain 1.95 4.50 3.23
Profitability Analysis 10.08%
0.07 0.45 0.50 -0.03 44.72 46.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
APGE Apogee Therapeutics Inc Options Chain 2.45 4.00 3.23
Profitability Analysis 33.98%
0.06 0.64 0.44 -0.05 39.73 50.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
BRBR Bellring Brands Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 9.86%
0.09 0.66 0.55 -0.04 34.77 35.00 11/21/2025 Yes 0.00 0.00 0 0 10 54 None
SRE Sempra Options Chain 2.70 3.70 3.20
Profitability Analysis 4.46%
0.03 0.30 0.52 -0.04 94.01 95.00 11/21/2025 Yes 10/01 0.65 0.65 20 14 7 69 None
GFI Gold Fields Ltd Options Chain 3.10 3.30 3.20
Profitability Analysis 12.27%
0.07 0.56 0.52 -0.04 42.04 44.00 11/21/2025 Yes 9/12 0.38 0.40 10 0 13 60 None
RY Royal Bank Of Canada Options Chain 3.00 3.40 3.20
Profitability Analysis 2.65%
0.02 0.17 0.50 -0.04 145.87 145.00 11/21/2025 No 10/27 1.54 1.54 21 14 12 75 None
ALK Alaska Air Group Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 8.57%
0.06 0.53 0.50 -0.04 49.00 50.00 11/21/2025 Yes 2/14 0.00 0.38 1 0 11 55 None
DEO Diageo plc Options Chain 3.10 3.30 3.20
Profitability Analysis 5.03%
0.03 0.28 0.49 -0.02 95.90 95.00 11/21/2025 No 10/17 1.62 2.52 10 2 10 56 None
CCI Crown Castle Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 5.84%
0.03 0.26 0.46 -0.05 95.14 97.50 11/21/2025 Yes 9/15 1.06 1.06 20 0 5 55 None
NVS Novartis AG Options Chain 3.10 3.30 3.20
Profitability Analysis 5.52%
0.02 0.22 0.43 -0.05 130.97 135.00 11/21/2025 Yes 3/12 3.74 3.99 5 5 10 66 None
LAMR Lamar Advertising Co - Class A Options Chain 1.20 5.20 3.20
Profitability Analysis 4.65%
0.03 0.28 0.38 -0.05 122.50 125.00 11/21/2025 Yes 9/19 1.55 1.55 23 4 13 61 None
DNTH Options Chain 2.35 4.00 3.18
Profitability Analysis 10.03%
0.09 0.73 0.55 -0.04 34.70 35.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
GFS GlobalFoundries Inc Options Chain 3.10 3.20 3.15
Profitability Analysis 9.00%
0.09 0.53 0.55 -0.03 35.00 35.00 11/21/2025 Yes 0.00 0.00 0 0 10 48 None
NEE NextEra Energy Inc Options Chain 3.10 3.20 3.15
Profitability Analysis 5.63%
0.04 0.29 0.49 -0.04 83.45 85.00 11/21/2025 Yes 8/28 0.57 0.57 20 29 7 62 None
FROG JFrog Ltd Options Chain 2.75 3.50 3.13
Profitability Analysis 12.09%
0.06 0.54 0.48 -0.05 47.40 50.00 11/21/2025 Yes 0.00 0.00 0 0 6 46 None
GSRT GSR III Acquisition Corp - Class A Options Chain 2.80 3.40 3.10
Profitability Analysis 51.34%
0.21 1.89 0.55 -0.04 11.96 15.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
QUBT Quantum Computing Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 13.42%
0.14 1.24 0.55 -0.04 22.13 22.00 11/21/2025 Yes 0.00 0.00 0 0 6 36 None
CMA Comerica Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 3.81%
0.04 0.27 0.54 -0.04 80.05 80.00 11/21/2025 Yes 9/15 0.71 0.71 20 0 13 73 None
ASO Academy Sports and Outdoors Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 5.02%
0.06 0.41 0.54 -0.04 52.94 52.50 11/21/2025 No 9/11 0.13 0.13 15 3 12 61 None
TGTX TG Therapeutics Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 7.12%
0.09 0.66 0.53 -0.04 36.50 36.00 11/21/2025 Yes 0.00 0.00 0 0 11 49 None
NTLA Intellia Therapeutics Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 42.02%
0.12 1.10 0.52 -0.04 20.49 26.00 11/21/2025 Yes 0.00 0.00 0 0 8 41 None
GCT Options Chain 3.00 3.20 3.10
Profitability Analysis 16.88%
0.10 0.79 0.51 -0.04 28.32 30.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 12.12%
0.06 0.50 0.47 -0.05 51.82 55.00 11/21/2025 Yes 9/09 0.45 0.60 1 0 15 18 None
SYF Synchrony Financial Options Chain 3.00 3.20 3.10
Profitability Analysis 6.63%
0.04 0.39 0.46 -0.04 70.90 72.50 11/21/2025 Yes 8/05 0.30 0.30 20 3 17 74 None
AER Aercap Holdings N.V. Options Chain 3.00 3.20 3.10
Profitability Analysis 3.62%
0.02 0.24 0.43 -0.05 123.63 125.00 11/21/2025 Yes 8/13 0.27 0.27 6 1 13 75 None
CYTK Cytokinetics Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 13.18%
0.05 0.54 0.42 -0.06 60.17 65.00 11/21/2025 Yes 0.00 0.00 0 0 2 46 None
BRKR Bruker Corp Options Chain 2.95 3.20 3.08
Profitability Analysis 10.19%
0.09 0.66 0.55 -0.04 34.56 35.00 11/21/2025 Yes 9/23 0.05 0.05 20 0 7 46 None
VOYA Voya Financial Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 3.95%
0.04 0.31 0.51 -0.04 75.11 75.00 11/21/2025 Yes 8/26 0.45 0.45 20 6 14 63 None
HAS Hasbro Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 8.28%
0.04 0.37 0.44 -0.04 74.42 77.50 11/21/2025 Yes 8/20 0.70 0.70 20 0 8 51 None
WMT Walmart Inc Options Chain 3.00 3.10 3.05
Profitability Analysis 2.95%
0.03 0.22 0.53 -0.05 103.24 103.00 11/14/2025 No 12/12 0.23 0.23 21 41 9 59 None
SRPT Sarepta Therapeutics Inc Options Chain 2.90 3.20 3.05
Profitability Analysis 21.32%
0.12 1.19 0.52 -0.04 23.12 25.00 11/21/2025 Yes 0.00 0.00 0 0 10 44 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.00 3.10 3.05
Profitability Analysis 8.27%
0.06 0.51 0.49 -0.04 49.00 50.00 11/21/2025 Yes 8/25 1.37 1.37 21 14 10 49 None
ALC Alcon Inc Options Chain 3.00 3.10 3.05
Profitability Analysis 6.87%
0.04 0.31 0.49 -0.04 75.37 77.50 11/21/2025 Yes 5/14 0.24 0.28 5 4 13 54 None
HOLX Hologic Inc Options Chain 2.10 4.00 3.05
Profitability Analysis 7.85%
0.04 0.32 0.42 -0.04 67.73 70.00 11/21/2025 Yes 0.00 0.00 0 0 13 56 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.95 3.10 3.03
Profitability Analysis 10.20%
0.09 0.65 0.52 -0.04 34.51 35.00 11/21/2025 Yes 0.00 0.00 0 0 12 62 None
CART Options Chain 2.95 3.10 3.03
Profitability Analysis 10.36%
0.08 0.57 0.52 -0.04 38.99 40.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
CNC Centene Corp Options Chain 2.90 3.10 3.00
Profitability Analysis 9.32%
0.08 0.62 0.54 -0.05 38.42 39.00 11/14/2025 Yes 0.00 0.00 0 0 16 58 None
CENX Century Aluminum Company Options Chain 2.90 3.10 3.00
Profitability Analysis 24.60%
0.09 0.76 0.53 -0.04 28.09 32.00 11/21/2025 Yes 9/18 0.00 0.05 0 0 9 47 None
VAL Valaris Ltd Options Chain 2.90 3.10 3.00
Profitability Analysis 6.20%
0.06 0.48 0.50 -0.04 52.26 52.50 11/21/2025 Yes 0.00 0.00 2 0 9 62 None
CMC Commercial Metals Company Options Chain 2.90 3.10 3.00
Profitability Analysis 8.60%
0.05 0.40 0.49 -0.04 58.01 60.00 11/21/2025 Yes 6/30 0.18 0.18 20 4 12 51 None
IFF International Flavors & Fragrances Inc Options Chain 2.80 3.20 3.00
Profitability Analysis 7.34%
0.05 0.39 0.49 -0.04 61.02 62.50 11/21/2025 Yes 9/29 0.40 0.40 20 0 9 60 None
STNG Scorpio Tankers Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 6.76%
0.05 0.44 0.48 -0.04 54.33 55.00 11/21/2025 Yes 8/13 0.40 0.40 20 2 17 79 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 3.09%
0.04 0.35 0.47 -0.05 78.09 77.50 11/21/2025 Yes 9/30 1.32 1.32 20 14 9 69 None
BTU Peabody Energy Corp New Options Chain 2.97 3.00 2.99
Profitability Analysis 11.08%
0.09 0.76 0.50 -0.04 32.40 33.00 11/21/2025 Yes 8/14 0.07 0.07 10 1 15 52 None
IOT Samsara Inc - Class A Options Chain 2.95 3.00 2.98
Profitability Analysis 11.06%
0.07 0.49 0.54 -0.03 38.70 40.00 11/21/2025 No 0.00 0.00 0 0 7 31 None
GXO GXO Logistics Inc Options Chain 2.75 3.20 2.98
Profitability Analysis 6.95%
0.05 0.38 0.53 -0.04 54.21 55.00 11/21/2025 Yes 0.00 0.00 0 0 6 47 None
WEC WEC Energy Group Inc Options Chain 2.85 3.10 2.98
Profitability Analysis 2.41%
0.03 0.21 0.48 -0.03 115.20 115.00 11/21/2025 Yes 8/14 0.89 0.89 20 9 10 69 None
DOCN DigitalOcean Holdings Inc Options Chain 2.85 3.10 2.98
Profitability Analysis 12.25%
0.07 0.72 0.47 -0.04 38.29 40.00 11/21/2025 Yes 0.00 0.00 0 0 15 47 None
TECX AvroBio Inc Options Chain 1.55 4.40 2.98
Profitability Analysis 54.12%
0.15 2.05 0.47 -0.05 14.91 20.00 11/21/2025 No 0.00 0.00 0 0 3 12 None
CCOI Cogent Communications Holdings Inc Options Chain 2.65 3.30 2.98
Profitability Analysis 12.87%
0.07 0.65 0.46 -0.04 42.51 45.00 11/21/2025 Yes 8/21 1.01 1.01 20 13 8 44 None
GM General Motors Company Options Chain 2.85 3.05 2.95
Profitability Analysis 3.06%
0.05 0.41 0.55 -0.05 57.20 56.00 11/7/2025 Yes 9/05 0.15 0.15 13 2 11 67 None
TOST Toast Inc - Class A Options Chain 2.92 2.97 2.95
Profitability Analysis 7.48%
0.08 0.59 0.54 -0.04 37.17 37.00 11/21/2025 Yes 0.00 0.00 0 0 14 48 None
CIFR Cipher Mining Inc Options Chain 2.90 2.99 2.95
Profitability Analysis 39.37%
0.16 1.42 0.53 -0.04 15.75 19.00 11/21/2025 Yes 0.00 0.00 0 0 6 40 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.50 3.40 2.95
Profitability Analysis 10.51%
0.07 0.53 0.52 -0.04 43.39 45.00 11/21/2025 Yes 5/09 0.50 0.22 15 0 11 52 None
EMN Eastman Chemical Company Options Chain 2.80 3.10 2.95
Profitability Analysis 8.63%
0.05 0.45 0.44 -0.05 62.55 65.00 11/21/2025 Yes 9/15 0.83 0.83 20 15 14 69 None
PCAR Paccar Inc Options Chain 2.80 3.10 2.95
Profitability Analysis 7.01%
0.03 0.34 0.40 -0.05 96.51 100.00 11/21/2025 Yes 11/12 0.33 0.33 26 4 12 69 None
NKE Nike Inc - Class B Options Chain 2.90 2.97 2.94
Profitability Analysis 4.19%
0.04 0.31 0.55 -0.04 69.05 69.00 11/14/2025 No 9/02 0.40 0.40 20 23 8 54 None
ERJ Embraer S.A. Options Chain 2.85 3.00 2.93
Profitability Analysis 7.04%
0.05 0.43 0.45 -0.04 58.79 60.00 11/21/2025 Yes 5/16 0.01 0.05 1 0 13 57 None
DOCU DocuSign Inc Options Chain 1.93 3.90 2.92
Profitability Analysis 5.69%
0.04 0.42 0.55 -0.06 69.94 71.00 11/7/2025 No 0.00 0.00 0 0 10 46 None
FTV Fortive Corp Options Chain 2.20 3.60 2.90
Profitability Analysis 6.63%
0.06 0.34 0.54 -0.03 49.61 50.00 11/21/2025 Yes 9/12 0.08 0.06 20 0 12 55 None
MRNA Moderna Inc Options Chain 2.83 2.96 2.90
Profitability Analysis 17.06%
0.10 0.85 0.52 -0.04 27.25 29.00 11/21/2025 Yes 0.00 0.00 0 0 12 43 None
CG Carlyle Group Inc (The) Options Chain 2.80 3.00 2.90
Profitability Analysis 6.15%
0.05 0.43 0.47 -0.04 61.61 62.50 11/21/2025 Yes 8/18 0.35 0.35 20 3 14 67 None
OSCR Oscar Health Inc - Class A Options Chain 2.85 2.90 2.88
Profitability Analysis 9.85%
0.13 1.10 0.55 -0.04 22.65 22.00 11/14/2025 Yes 0.00 0.00 0 0 12 34 None
SOFI SoFi Technologies Inc Options Chain 2.84 2.89 2.87
Profitability Analysis 9.70%
0.10 0.79 0.55 -0.04 28.14 28.00 11/14/2025 Yes 0.00 0.00 0 0 8 49 None
MDT Medtronic Plc Options Chain 2.47 3.25 2.86
Profitability Analysis 2.40%
0.03 0.22 0.53 -0.04 98.50 98.00 11/14/2025 No 9/26 0.71 0.71 20 11 14 68 None
LVS Las Vegas Sands Corp Options Chain 2.75 2.95 2.85
Profitability Analysis 8.22%
0.05 0.45 0.54 -0.05 51.61 53.00 11/7/2025 Yes 8/05 0.25 0.25 9 1 9 62 None
RAPP Rapport Therapeutics Inc Options Chain 2.50 3.20 2.85
Profitability Analysis 12.57%
0.10 0.83 0.54 -0.04 26.96 27.50 11/21/2025 No 0.00 0.00 0 0 3 14 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.75 2.95 2.85
Profitability Analysis 7.70%
0.06 0.43 0.51 -0.03 49.07 50.00 11/21/2025 Yes 8/11 0.25 0.25 13 2 17 69 None
FORM FormFactor Inc Options Chain 2.75 2.95 2.85
Profitability Analysis 2.44%
0.07 0.66 0.48 -0.04 41.83 40.00 11/21/2025 Yes 0.00 0.00 0 0 11 37 None
CHD Church & Dwight Co. Inc Options Chain 2.70 3.00 2.85
Profitability Analysis 3.16%
0.03 0.27 0.47 -0.04 90.01 90.00 11/21/2025 Yes 8/15 0.29 0.29 20 20 5 50 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.70 5.00 2.85
Profitability Analysis 42.08%
0.10 1.79 0.44 -0.06 23.12 30.00 11/21/2025 Yes 0.00 0.00 0 0 6 40 None
TNL Travel+Leisure Company Options Chain 2.45 3.20 2.83
Profitability Analysis 3.47%
0.05 0.32 0.54 -0.03 60.72 60.00 11/21/2025 Yes 9/12 0.56 0.56 20 3 14 64 None
TEX Terex Corp Options Chain 2.75 2.90 2.83
Profitability Analysis 9.80%
0.05 0.44 0.48 -0.04 52.67 55.00 11/21/2025 Yes 8/11 0.17 0.17 19 4 12 53 None
BC Brunswick Corp Options Chain 2.70 2.95 2.83
Profitability Analysis 7.67%
0.04 0.40 0.46 -0.04 63.00 65.00 11/21/2025 Yes 8/20 0.43 0.43 20 12 8 51 None
DK Delek US Holdings Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 19.89%
0.08 0.65 0.51 -0.03 31.53 35.00 11/21/2025 Yes 8/11 0.26 0.26 14 2 8 46 None
COGT Cogent Biosciences Inc Options Chain 0.80 4.80 2.80
Profitability Analysis 28.24%
0.16 1.15 0.49 -0.03 15.44 17.00 11/21/2025 Yes 0.00 0.00 0 0 6 38 None
GPCR Options Chain 1.60 4.00 2.80
Profitability Analysis 24.34%
0.09 0.95 0.46 -0.05 28.39 32.50 11/21/2025 No 0.00 0.00 0 0 3 15 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.70 2.90 2.80
Profitability Analysis 7.15%
0.04 0.35 0.45 -0.04 67.94 70.00 11/21/2025 Yes 8/18 0.31 0.31 20 5 18 64 None
PEGA Pegasystems Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 13.67%
0.05 0.53 0.40 -0.05 55.25 60.00 11/21/2025 Yes 10/01 0.06 0.03 20 0 14 43 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.25 4.30 2.78
Profitability Analysis 9.24%
0.07 0.54 0.52 -0.04 39.16 40.00 11/21/2025 Yes 0.00 0.00 0 0 6 44 None
CLSK Cleanspark Inc Options Chain 2.75 2.79 2.77
Profitability Analysis 26.78%
0.14 1.16 0.53 -0.04 17.96 20.00 11/21/2025 No 6/21 0.00 0.00 0 0 12 60 None
NKE Nike Inc - Class B Options Chain 2.74 2.77 2.76
Profitability Analysis 5.37%
0.04 0.31 0.50 -0.04 69.05 70.00 11/21/2025 No 9/02 0.40 0.40 20 23 8 54 None
PAAS Pan American Silver Corp Options Chain 2.65 2.85 2.75
Profitability Analysis 8.09%
0.07 0.50 0.53 -0.03 39.55 40.00 11/21/2025 Yes 8/18 0.10 0.12 20 0 17 59 None
HOND HCM II Acquisition Corp - Class A Options Chain 2.60 2.90 2.75
Profitability Analysis 31.96%
0.14 1.60 0.52 -0.05 17.24 20.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
JANX Janux Therapeutics Inc Options Chain 0.80 4.70 2.75
Profitability Analysis 15.62%
0.11 0.91 0.51 -0.04 24.00 25.00 11/21/2025 Yes 0.00 0.00 0 0 7 46 None
MAS Masco Corp Options Chain 2.65 2.85 2.75
Profitability Analysis 6.16%
0.04 0.34 0.47 -0.04 68.53 70.00 11/21/2025 Yes 8/08 0.31 0.31 19 11 11 61 None
PRU Prudential Financial Inc Options Chain 2.65 2.85 2.75
Profitability Analysis 3.81%
0.03 0.27 0.44 -0.04 103.80 105.00 11/21/2025 Yes 8/19 1.35 1.35 20 16 14 67 None
PNR Pentair plc Options Chain 2.20 3.30 2.75
Profitability Analysis 5.60%
0.02 0.29 0.41 -0.06 111.74 115.00 11/21/2025 Yes 10/24 0.25 0.25 21 5 11 63 None
EOG EOG Resources Inc Options Chain 2.40 3.10 2.75
Profitability Analysis 5.72%
0.02 0.29 0.40 -0.05 110.45 113.00 11/14/2025 Yes 10/17 0.97 1.02 29 7 15 77 None
DQ Daqo New Energy Corp Options Chain 2.45 3.00 2.73
Profitability Analysis 12.04%
0.09 0.76 0.55 -0.04 28.32 29.00 11/21/2025 Yes 0.00 0.00 0 0 11 10 None
PEG Public Service Enterprise Group Inc Options Chain 2.60 2.85 2.73
Profitability Analysis 5.85%
0.03 0.26 0.52 -0.04 80.52 82.50 11/21/2025 Yes 9/09 0.63 0.63 20 13 9 73 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.65 2.80 2.73
Profitability Analysis 6.79%
0.06 0.53 0.50 -0.03 42.59 42.50 11/21/2025 No 10/17 0.25 0.25 18 0 13 47 None
MET Metlife Inc Options Chain 2.65 2.80 2.73
Profitability Analysis 2.82%
0.03 0.26 0.49 -0.03 82.89 82.50 11/21/2025 Yes 8/05 0.57 0.57 20 12 18 71 None
UNM Unum Group Options Chain 2.45 3.00 2.73
Profitability Analysis 5.71%
0.03 0.32 0.45 -0.04 78.26 80.00 11/21/2025 Yes 7/25 0.42 0.46 20 16 15 67 None
CALM Cal-Maine Foods Inc Options Chain 2.55 2.90 2.73
Profitability Analysis 6.71%
0.03 0.34 0.39 -0.04 92.87 95.00 11/21/2025 No 10/29 2.35 1.37 16 0 21 71
Dividend Stock List
AA Alcoa Corp Options Chain 2.65 2.79 2.72
Profitability Analysis 11.79%
0.07 0.58 0.53 -0.04 35.53 37.00 11/14/2025 Yes 8/12 0.10 0.10 16 0 16 56 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.63 2.80 2.72
Profitability Analysis 5.32%
0.03 0.29 0.48 -0.04 79.49 81.00 11/14/2025 No 0.00 0.00 0 0 18 58 None
ONON On Holding AG Class A Options Chain 2.63 2.78 2.71
Profitability Analysis 14.17%
0.06 0.53 0.48 -0.04 41.79 45.00 11/21/2025 No 0.00 0.00 0 0 11 53 None
SKYT SkyWater Technology Inc Options Chain 2.65 2.75 2.70
Profitability Analysis 19.85%
0.14 1.19 0.55 -0.04 18.94 20.00 11/21/2025 Yes 0.00 0.00 0 0 7 38 None
GRPN Groupon Inc Options Chain 2.60 2.80 2.70
Profitability Analysis 14.22%
0.12 0.99 0.53 -0.03 22.50 23.00 11/21/2025 Yes 0.00 0.00 0 0 8 29 None
ADM Archer Daniels Midland Company Options Chain 2.65 2.75 2.70
Profitability Analysis 2.88%
0.04 0.34 0.52 -0.04 62.89 62.00 11/14/2025 Yes 8/20 0.51 0.51 20 39 10 59 None
WBS Webster Financial Corp Options Chain 2.45 2.95 2.70
Profitability Analysis 4.27%
0.05 0.36 0.50 -0.04 60.13 60.00 11/21/2025 Yes 8/11 0.40 0.40 20 0 15 78 None
SMLR Semler Scientific Inc Options Chain 2.40 3.00 2.70
Profitability Analysis 15.30%
0.09 0.87 0.49 -0.04 28.36 30.00 11/21/2025 Yes 0.00 0.00 0 0 16 48 None
JD JD.com Inc Options Chain 2.65 2.73 2.69
Profitability Analysis 8.06%
0.08 0.53 0.54 -0.03 34.88 35.00 11/21/2025 Yes 4/08 0.76 1.00 4 2 19 34 None
CSCO Cisco Systems Inc Options Chain 2.64 2.73 2.69
Profitability Analysis 6.83%
0.04 0.31 0.51 -0.04 68.98 71.00 11/14/2025 Yes 10/03 0.41 0.41 20 14 11 66 None
SLG SL Green Realty Corp Options Chain 2.60 2.75 2.68
Profitability Analysis 6.11%
0.04 0.40 0.48 -0.04 59.07 60.00 11/21/2025 Yes 9/30 0.26 0.26 62 0 6 62 None
CNXC Concentrix Corp Options Chain 2.60 2.75 2.68
Profitability Analysis 11.06%
0.05 0.54 0.45 -0.04 47.76 50.00 11/21/2025 No 10/24 0.33 0.36 17 4 15 66 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.50 2.85 2.68
Profitability Analysis 16.66%
0.06 0.60 0.43 -0.04 40.87 45.00 11/21/2025 Yes 0.00 0.00 0 0 13 54 None
AWK American Water Works Co. Inc Options Chain 2.55 2.80 2.68
Profitability Analysis 3.63%
0.02 0.23 0.36 -0.05 142.51 145.00 11/21/2025 Yes 8/12 0.83 0.83 20 11 10 60 None
CMG Chipotle Mexican Grill Options Chain 2.61 2.69 2.65
Profitability Analysis 6.59%
0.06 0.49 0.54 -0.04 40.95 41.00 11/14/2025 Yes 0.00 0.00 0 0 10 56 None
PONY Pony AI Inc Options Chain 2.50 2.80 2.65
Profitability Analysis 19.68%
0.11 0.96 0.54 -0.04 21.85 23.50 11/14/2025 No 0.00 0.00 0 0 3 19 None
DINO Options Chain 2.55 2.75 2.65
Profitability Analysis 6.10%
0.05 0.38 0.52 -0.03 51.98 52.50 11/21/2025 No 0.00 0.00 0 0 3 20 None
PLYM Plymouth Industrial Reit Inc Options Chain 0.80 4.50 2.65
Profitability Analysis 14.37%
0.12 0.95 0.47 -0.02 21.99 22.50 11/21/2025 Yes 9/30 0.24 0.24 20 3 13 50 None
STOK Stoke Therapeutics Inc Options Chain 1.90 3.40 2.65
Profitability Analysis 37.86%
0.08 0.68 0.43 -0.04 27.31 35.00 11/21/2025 Yes 0.00 0.00 0 0 13 49 None
PAYX Paychex Inc Options Chain 2.35 2.95 2.65
Profitability Analysis 4.43%
0.02 0.23 0.39 -0.04 127.02 130.00 11/21/2025 No 7/21 1.08 1.08 20 11 10 62 None
RIOT Riot Platforms Inc Options Chain 2.61 2.66 2.64
Profitability Analysis 19.31%
0.11 0.99 0.53 -0.04 21.49 23.00 11/21/2025 Yes 10/12 0.00 1.00 0 0 8 48 None
GM General Motors Company Options Chain 2.56 2.72 2.64
Profitability Analysis 4.27%
0.05 0.39 0.50 -0.04 57.20 57.00 11/14/2025 Yes 9/05 0.15 0.15 13 2 11 67 None
LVS Las Vegas Sands Corp Options Chain 2.47 2.80 2.64
Profitability Analysis 9.75%
0.05 0.45 0.48 -0.04 51.61 54.00 11/14/2025 Yes 8/05 0.25 0.25 9 1 9 62 None
TSCO Tractor Supply Company Options Chain 2.50 2.75 2.63
Profitability Analysis 5.44%
0.05 0.35 0.55 -0.03 53.71 54.00 11/14/2025 Yes 8/25 0.23 0.23 20 15 9 61 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.45 2.80 2.63
Profitability Analysis 12.23%
0.13 1.12 0.53 -0.04 20.61 20.50 11/14/2025 No 0.00 0.00 0 0 6 30 None
PPTA Perpetua Resources Corp Com Options Chain 2.55 2.70 2.63
Profitability Analysis 15.51%
0.11 0.88 0.51 -0.04 23.92 25.00 11/21/2025 Yes 0.00 0.00 0 0 12 40 None
BEAM Beam Therapeutics Inc Options Chain 2.50 2.75 2.63
Profitability Analysis 21.89%
0.09 0.80 0.51 -0.03 25.13 28.00 11/21/2025 Yes 0.00 0.00 0 0 9 40 None
AMRZ Amrize Ltd Options Chain 2.55 2.70 2.63
Profitability Analysis 11.67%
0.05 0.45 0.48 -0.04 47.13 50.00 11/21/2025 No 0.00 0.00 0 0 5 20 None
NAMS NewAmsterdam Pharma Company NV Options Chain 2.30 2.95 2.63
Profitability Analysis 16.83%
0.08 0.80 0.45 -0.04 32.21 35.00 11/21/2025 Yes 0.00 0.00 0 0 8 28 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.85 3.40 2.63
Profitability Analysis 17.15%
0.06 0.51 0.45 -0.03 42.79 47.50 11/21/2025 Yes 9/05 0.18 0.18 20 5 14 59 None
BXP Boston Properties Inc Options Chain 2.55 2.70 2.63
Profitability Analysis 5.23%
0.04 0.33 0.43 -0.04 73.77 75.00 11/21/2025 Yes 9/30 0.98 0.70 20 0 8 61 None
PG Procter & Gamble Company Options Chain 2.58 2.65 2.62
Profitability Analysis 3.20%
0.02 0.21 0.37 -0.04 152.73 155.00 11/21/2025 Yes 7/18 1.06 1.06 20 39 11 71 None
PONY Pony AI Inc Options Chain 2.38 2.83 2.61
Profitability Analysis 17.21%
0.11 0.92 0.55 -0.04 21.85 23.00 11/7/2025 No 0.00 0.00 0 0 3 19 None
AMKR AMKOR Technology Inc Options Chain 2.55 2.65 2.60
Profitability Analysis 12.94%
0.08 0.65 0.52 -0.03 29.75 31.00 11/21/2025 Yes 9/03 0.08 0.08 21 5 15 59 None
JOYY JOYY Inc Options Chain 2.40 2.80 2.60
Profitability Analysis 6.75%
0.04 0.40 0.46 -0.04 58.64 60.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
DKNG DraftKings Inc - Class A Options Chain 2.42 2.75 2.59
Profitability Analysis 11.05%
0.08 0.61 0.53 -0.04 32.95 34.00 11/14/2025 Yes 0.00 0.00 0 0 4 50 None
PBF PBF Energy Inc - Class A Options Chain 2.50 2.65 2.58
Profitability Analysis 8.60%
0.09 0.64 0.53 -0.03 30.00 30.00 11/21/2025 Yes 8/14 0.28 0.28 12 2 8 57 None
UNFI United Natural Foods Inc Options Chain 2.50 2.65 2.58
Profitability Analysis 8.29%
0.06 0.45 0.52 -0.03 42.09 43.00 11/21/2025 No 0.00 0.00 0 0 4 37 None
PLD Prologis Inc Options Chain 2.50 2.65 2.58
Profitability Analysis 4.74%
0.02 0.26 0.40 -0.05 117.03 120.00 11/21/2025 Yes 9/16 1.01 1.01 20 11 9 68 None
SO Southern Company Options Chain 2.45 2.65 2.55
Profitability Analysis 2.21%
0.03 0.19 0.54 -0.04 96.42 96.00 11/14/2025 Yes 8/18 0.74 0.74 20 23 8 72 None
DFDV DeFi Development Corp Options Chain 2.45 2.65 2.55
Profitability Analysis 31.48%
0.15 1.18 0.52 -0.03 15.25 17.50 11/21/2025 No 0.00 0.00 0 0 3 17 None
OXM Oxford Industries Inc Options Chain 2.40 2.70 2.55
Profitability Analysis 12.14%
0.06 0.57 0.47 -0.03 38.56 40.00 11/21/2025 No 10/17 0.69 0.69 21 4 16 56 None
CAI Caris Life Sciences Inc - Class A Options Chain 2.35 2.75 2.55
Profitability Analysis 18.90%
0.07 0.75 0.45 -0.04 31.58 35.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
TCOM Trip.com Group Ltd Options Chain 2.40 2.70 2.55
Profitability Analysis 8.28%
0.03 0.39 0.39 -0.05 71.62 75.00 11/21/2025 Yes 3/17 0.06 0.30 1 4 19 39 None
FCX Freeport-McMoRan Inc Options Chain 2.48 2.59 2.54
Profitability Analysis 11.28%
0.06 0.44 0.52 -0.03 41.06 43.00 11/21/2025 Yes 10/15 0.15 0.15 19 0 12 60 None
OLN Olin Corp Options Chain 2.30 2.75 2.53
Profitability Analysis 12.64%
0.10 0.71 0.55 -0.02 24.44 25.00 11/21/2025 Yes 8/28 0.20 0.20 20 0 7 44 None
YPF YPF Options Chain 2.35 2.70 2.53
Profitability Analysis 14.76%
0.10 0.88 0.51 -0.03 23.99 25.00 11/21/2025 Yes 7/09 0.00 0.14 0 1 15 69 None
EQT EQT Corp Options Chain 2.44 2.62 2.53
Profitability Analysis 5.41%
0.04 0.38 0.44 -0.03 56.95 57.50 11/21/2025 Yes 8/06 0.16 0.16 15 3 8 68 None
UUUU Energy Fuels Inc Options Chain 2.45 2.55 2.50
Profitability Analysis 22.23%
0.13 1.20 0.52 -0.03 17.59 19.00 11/21/2025 Yes 0.00 0.00 0 0 6 41 None
CL Colgate-Palmolive Company Options Chain 2.35 2.65 2.50
Profitability Analysis 2.41%
0.03 0.26 0.51 -0.03 79.11 78.00 11/14/2025 Yes 10/17 0.52 0.52 21 39 12 57 None
CIVI Civitas Resources Inc New Options Chain 2.40 2.60 2.50
Profitability Analysis 10.10%
0.07 0.59 0.50 -0.03 34.06 35.00 11/21/2025 Yes 9/11 0.50 0.50 23 0 14 76 None
OMF OneMain Holdings Inc Options Chain 2.35 2.65 2.50
Profitability Analysis 4.64%
0.05 0.37 0.49 -0.03 54.95 55.00 11/21/2025 Yes 8/04 1.04 1.04 21 2 15 76 None
IOT Samsara Inc - Class A Options Chain 2.45 2.55 2.50
Profitability Analysis 12.40%
0.06 0.49 0.48 -0.03 38.70 41.00 11/21/2025 No 0.00 0.00 0 0 7 31 None
AEP American Electric Power Company Inc Options Chain 2.35 2.65 2.50
Profitability Analysis 3.67%
0.02 0.21 0.39 -0.03 118.16 120.00 11/21/2025 Yes 8/08 0.93 0.93 20 15 13 74 None
LCID Lucid Group Inc Options Chain 2.36 2.61 2.49
Profitability Analysis 13.49%
0.11 0.91 0.55 -0.03 22.02 22.50 11/14/2025 Yes 0.00 0.00 0 0 6 34 None
OVV Ovintiv Inc Options Chain 2.40 2.55 2.48
Profitability Analysis 7.08%
0.06 0.42 0.55 -0.03 39.67 40.00 11/21/2025 Yes 9/15 0.30 0.30 20 4 10 78 None
RIO Rio Tinto plc Options Chain 2.45 2.50 2.48
Profitability Analysis 5.23%
0.04 0.24 0.54 -0.03 66.50 67.50 11/21/2025 Yes 8/15 2.25 1.48 13 0 14 74 None
NTR Nutrien Ltd Options Chain 2.30 2.65 2.48
Profitability Analysis 4.93%
0.04 0.34 0.51 -0.04 60.50 61.00 11/14/2025 Yes 9/29 0.55 0.55 20 7 13 63 None
KMX Carmax Inc Options Chain 2.45 2.50 2.48
Profitability Analysis 5.16%
0.06 0.43 0.51 -0.03 45.15 45.00 11/21/2025 No 0.00 0.00 0 0 12 58 None
MNST Monster Beverage Corp Options Chain 2.40 2.55 2.48
Profitability Analysis 6.01%
0.04 0.30 0.47 -0.04 68.37 70.00 11/21/2025 Yes 0.00 0.00 0 0 10 57 None
PINS Pinterest Inc - Class A Options Chain 2.44 2.49 2.47
Profitability Analysis 9.92%
0.08 0.58 0.52 -0.03 31.36 32.00 11/21/2025 Yes 0.00 0.00 0 0 16 50 None
EA Electronic Arts Inc Options Chain 0.60 4.30 2.45
Profitability Analysis 1.21%
0.01 0.11 0.54 -0.03 200.02 200.00 11/7/2025 Yes 8/27 0.19 0.19 20 0 9 58 None
AS Amer Sports Inc Options Chain 2.40 2.50 2.45
Profitability Analysis 9.63%
0.07 0.53 0.51 -0.03 34.16 35.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
LCID Lucid Group Inc Options Chain 2.33 2.52 2.43
Profitability Analysis 15.49%
0.11 0.89 0.52 -0.03 22.02 23.00 11/21/2025 Yes 0.00 0.00 0 0 6 34 None
DT Dynatrace Inc Options Chain 2.35 2.50 2.43
Profitability Analysis 8.93%
0.05 0.45 0.47 -0.04 48.13 50.00 11/21/2025 Yes 0.00 0.00 0 0 15 51 None
SOLV Solventum Corp Options Chain 2.35 2.50 2.43
Profitability Analysis 7.30%
0.03 0.34 0.43 -0.04 72.16 75.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
AZN Astrazeneca plc Options Chain 2.37 2.47 2.42
Profitability Analysis 4.72%
0.03 0.27 0.43 -0.04 85.87 87.50 11/21/2025 Yes 8/08 1.05 0.52 10 0 10 67 None
GRRR Gorilla Technology Group Inc Options Chain 2.15 2.65 2.40
Profitability Analysis 10.51%
0.12 1.02 0.54 -0.03 20.27 20.00 11/7/2025 No 0.00 0.00 0 0 10 17 None
RUN Sunrun Inc Options Chain 2.37 2.43 2.40
Profitability Analysis 14.87%
0.12 0.99 0.53 -0.03 19.50 20.00 11/21/2025 Yes 0.00 0.00 0 0 6 40 None
VSCO Victoria`s Secret & Company Options Chain 2.35 2.45 2.40
Profitability Analysis 13.80%
0.08 0.59 0.53 -0.03 28.47 30.00 11/21/2025 No 0.00 0.00 0 0 12 45 None
TPG TPG Inc - Class A Options Chain 2.05 2.75 2.40
Profitability Analysis 9.32%
0.04 0.41 0.43 -0.04 57.08 60.00 11/21/2025 Yes 8/18 0.41 0.59 14 3 9 39 None
SOUN Options Chain 2.35 2.43 2.39
Profitability Analysis 23.02%
0.12 1.12 0.55 -0.03 18.20 20.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
KR Kroger Company Options Chain 2.03 2.73 2.38
Profitability Analysis 5.58%
0.03 0.26 0.54 -0.03 66.99 68.00 11/14/2025 No 11/14 0.35 0.35 21 18 15 59 None
CARG CarGurus Inc - Class A Options Chain 2.20 2.55 2.38
Profitability Analysis 5.30%
0.07 0.49 0.54 -0.03 35.50 35.00 11/21/2025 Yes 0.00 0.00 0 0 12 54 None
ALKS Alkermes plc Options Chain 2.20 2.55 2.38
Profitability Analysis 11.08%
0.07 0.56 0.52 -0.03 30.95 32.00 11/21/2025 Yes 0.00 0.00 0 0 15 60 None
CAKE Cheesecake Factory Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 6.22%
0.04 0.42 0.43 -0.03 54.02 55.00 11/21/2025 Yes 8/12 0.27 0.27 14 0 15 61 None
BK Bank Of New York Mellon Corp Options Chain 2.30 2.45 2.38
Profitability Analysis 5.10%
0.02 0.28 0.38 -0.04 106.93 110.00 11/21/2025 Yes 7/25 0.47 0.53 20 14 16 75 None
BILI Bilibili Inc Options Chain 2.29 2.43 2.36
Profitability Analysis 12.97%
0.08 0.63 0.52 -0.03 27.76 29.00 11/21/2025 Yes 0.00 0.00 0 0 12 14 None
MARA Marathon Digital Holdings Inc Options Chain 2.34 2.38 2.36
Profitability Analysis 16.80%
0.11 0.96 0.52 -0.03 20.00 21.00 11/21/2025 Yes 0.00 0.00 0 0 12 59 None
MT ArcelorMittal Options Chain 2.25 2.45 2.35
Profitability Analysis 13.11%
0.06 0.41 0.53 -0.03 38.57 41.00 11/21/2025 Yes 11/13 0.28 0.28 8 5 19 66 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.30 2.40 2.35
Profitability Analysis 4.47%
0.04 0.29 0.51 -0.03 59.68 60.00 11/21/2025 Yes 5/03 0.82 0.87 5 2 11 67 None
QSR Restaurant Brands International Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 4.16%
0.03 0.26 0.51 -0.03 67.06 67.50 11/21/2025 Yes 9/23 0.62 0.62 20 10 8 68 None
LW Lamb Weston Holdings Inc Options Chain 2.20 2.50 2.35
Profitability Analysis 6.97%
0.04 0.32 0.46 -0.03 63.31 65.00 11/21/2025 No 10/31 0.37 0.37 21 8 7 60 None
CRML Critical Metals Corp Options Chain 2.30 2.35 2.33
Profitability Analysis 48.00%
0.19 1.59 0.55 -0.03 10.02 12.50 11/21/2025 No 0.00 0.00 0 0 3 17 None
ETR Entergy Corp Options Chain 2.20 2.45 2.33
Profitability Analysis 6.10%
0.02 0.27 0.38 -0.04 96.45 100.00 11/21/2025 Yes 8/13 0.60 0.60 20 10 9 71 None
ETOR Etoro Group Ltd - Class A Options Chain 2.25 2.40 2.33
Profitability Analysis 17.18%
0.05 0.67 0.37 -0.04 40.39 45.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
AGI Alamos Gold Inc - Class A Options Chain 2.25 2.35 2.30
Profitability Analysis 8.26%
0.07 0.45 0.55 -0.03 33.53 34.00 11/21/2025 Yes 9/11 0.03 0.03 20 0 15 54 None
CFLT Confluent Inc Class A Options Chain 2.25 2.35 2.30
Profitability Analysis 22.05%
0.10 0.79 0.54 -0.03 20.73 23.00 11/21/2025 Yes 0.00 0.00 0 0 4 40 None
IP International Paper Company Options Chain 2.10 2.50 2.30
Profitability Analysis 6.30%
0.05 0.40 0.52 -0.04 46.38 47.00 11/14/2025 Yes 8/15 0.46 0.46 20 0 6 59 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 2.10 2.50 2.30
Profitability Analysis 7.03%
0.04 0.39 0.45 -0.04 58.21 60.00 11/21/2025 Yes 8/12 0.12 0.12 8 1 8 54 None
TROW T. Rowe Price Group Inc Options Chain 2.20 2.40 2.30
Profitability Analysis 6.16%
0.02 0.25 0.37 -0.04 105.78 110.00 11/21/2025 Yes 9/15 1.27 1.27 21 39 21 61
Dividend Stock List
ADC Agree Realty Corp Options Chain 2.05 2.50 2.28
Profitability Analysis 2.58%
0.03 0.21 0.55 -0.02 70.46 70.00 11/21/2025 Yes 9/30 0.26 0.26 58 12 9 66 None
TD Toronto Dominion Bank Options Chain 2.20 2.35 2.28
Profitability Analysis 2.99%
0.03 0.20 0.53 -0.02 80.91 80.00 11/21/2025 No 10/10 1.05 1.05 20 14 14 77 None
CRC California Resources Corporation - New Options Chain 2.20 2.35 2.28
Profitability Analysis 6.85%
0.04 0.40 0.46 -0.04 53.61 55.00 11/21/2025 Yes 8/27 0.39 0.39 16 4 15 74 None
HAE Haemonetics Corp Options Chain 2.05 2.50 2.28
Profitability Analysis 16.28%
0.04 0.54 0.37 -0.04 49.26 55.00 11/21/2025 Yes 0.00 0.00 0 0 12 52 None
IR Ingersoll-Rand Inc Options Chain 2.25 2.30 2.28
Profitability Analysis 7.29%
0.03 0.33 0.37 -0.04 81.35 85.00 11/21/2025 Yes 8/14 0.02 0.02 16 0 10 59 None
TRMB Trimble Inc Options Chain 2.15 2.40 2.28
Profitability Analysis 10.06%
0.03 0.34 0.36 -0.04 79.30 85.00 11/21/2025 Yes 0.00 0.00 0 0 10 49 None
YUMC Yum China Holdings Inc Options Chain 2.15 2.35 2.25
Profitability Analysis 5.12%
0.05 0.38 0.53 -0.03 42.57 42.50 11/21/2025 Yes 9/02 0.24 0.24 20 2 17 56 None
TSN Tyson Foods Inc - Class A Options Chain 2.20 2.30 2.25
Profitability Analysis 1.92%
0.04 0.29 0.53 -0.03 54.21 52.50 11/21/2025 Yes 12/01 0.50 0.50 21 13 12 61 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.15 2.35 2.25
Profitability Analysis 6.72%
0.05 0.38 0.50 -0.03 42.40 43.00 11/21/2025 Yes 9/15 0.12 0.12 22 0 10 64 None
TSCO Tractor Supply Company Options Chain 2.15 2.35 2.25
Profitability Analysis 6.59%
0.04 0.33 0.49 -0.03 53.71 55.00 11/21/2025 Yes 8/25 0.23 0.23 20 15 9 61 None
MGNI Magnite Inc Options Chain 1.70 2.80 2.25
Profitability Analysis 17.04%
0.11 0.78 0.49 -0.02 19.01 20.00 11/21/2025 Yes 0.00 0.00 0 0 9 47 None
CARR Carrier Global Corp Options Chain 2.20 2.30 2.25
Profitability Analysis 9.41%
0.04 0.39 0.42 -0.04 59.18 62.50 11/21/2025 Yes 7/21 0.23 0.23 20 5 10 61 None
SNDX Syndax Pharmaceuticals Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 16.90%
0.13 1.03 0.54 -0.03 16.45 17.00 11/21/2025 Yes 0.00 0.00 0 0 5 35 None
FVRR Fiverr International Ltd Options Chain 2.15 2.30 2.23
Profitability Analysis 11.47%
0.09 0.65 0.54 -0.03 23.53 24.00 11/21/2025 Yes 0.00 0.00 0 0 13 38 None
BMY Bristol-Myers Squibb Company Options Chain 2.19 2.26 2.23
Profitability Analysis 5.75%
0.05 0.37 0.53 -0.03 44.66 45.00 11/21/2025 Yes 10/03 0.62 0.62 20 3 11 62 None
SYY Sysco Corp Options Chain 2.10 2.35 2.23
Profitability Analysis 2.85%
0.03 0.24 0.47 -0.03 79.95 80.00 11/21/2025 Yes 10/03 0.54 0.54 20 9 10 64 None
HALO Halozyme Therapeutics Inc Options Chain 2.00 2.45 2.23
Profitability Analysis 8.26%
0.03 0.42 0.38 -0.05 66.72 70.00 11/21/2025 Yes 0.00 0.00 0 0 14 62 None
QS QuantumScape Corp - Class A Options Chain 2.19 2.22 2.21
Profitability Analysis 11.99%
0.14 1.25 0.54 -0.03 16.26 16.00 11/21/2025 Yes 0.00 0.00 0 0 9 29 None
JOBY Joby Aviation Inc Options Chain 2.15 2.25 2.20
Profitability Analysis 14.20%
0.13 1.02 0.55 -0.03 17.25 17.50 11/14/2025 Yes 0.00 0.00 0 0 6 35 None
VNOM Viper Energy Inc - Class A Options Chain 2.00 2.40 2.20
Profitability Analysis 4.93%
0.06 0.40 0.54 -0.02 38.31 38.00 11/21/2025 Yes 8/14 0.57 0.53 20 0 13 74 None
ALLY Ally Financial Inc Options Chain 2.15 2.25 2.20
Profitability Analysis 3.21%
0.06 0.41 0.54 -0.02 39.92 39.00 11/21/2025 Yes 8/01 0.30 0.30 20 0 9 58 None
SBET SharpLink Gaming Ltd Options Chain 2.14 2.25 2.20
Profitability Analysis 19.30%
0.12 1.13 0.52 -0.03 17.77 19.00 11/21/2025 Yes 0.00 0.00 0 0 7 21 None
CMG Chipotle Mexican Grill Options Chain 2.15 2.25 2.20
Profitability Analysis 7.94%
0.05 0.48 0.48 -0.04 40.95 42.00 11/14/2025 Yes 0.00 0.00 0 0 10 56 None
OZK Bank OZK Options Chain 2.10 2.30 2.20
Profitability Analysis 6.08%
0.04 0.34 0.48 -0.03 51.99 52.50 11/21/2025 Yes 10/14 0.44 0.45 20 28 17 74 None
MTDR Matador Resources Company Options Chain 2.10 2.30 2.20
Profitability Analysis 12.27%
0.05 0.48 0.43 -0.03 44.27 47.50 11/21/2025 Yes 8/15 0.31 0.31 19 4 12 74 None
HELE Helen of Troy Ltd Options Chain 2.15 2.25 2.20
Profitability Analysis 18.38%
0.07 0.81 0.43 -0.04 27.20 30.00 11/21/2025 Yes 0.00 0.00 0 0 8 48 None
TSAT Telesat Corp - Class A Options Chain 1.95 2.45 2.20
Profitability Analysis 33.84%
0.06 0.84 0.38 -0.05 31.53 40.00 11/21/2025 Yes 0.00 0.00 0 0 7 33 None
OXY Occidental Petroleum Corp Options Chain 2.15 2.20 2.18
Profitability Analysis 4.22%
0.05 0.33 0.55 -0.03 45.27 45.00 11/21/2025 Yes 9/10 0.24 0.24 20 3 7 62 None
BIRK Options Chain 2.10 2.25 2.18
Profitability Analysis 6.74%
0.05 0.40 0.51 -0.03 44.20 45.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
KVYO Options Chain 2.10 2.25 2.18
Profitability Analysis 16.71%
0.08 0.75 0.48 -0.03 25.43 27.50 11/21/2025 No 0.00 0.00 0 0 3 19 None
UMAC Unusual Machines Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 16.64%
0.13 1.25 0.54 -0.03 15.99 16.50 11/14/2025 No 0.00 0.00 0 0 3 18 None
IRDM Iridium Communications Inc Options Chain 1.70 2.60 2.15
Profitability Analysis 13.30%
0.11 0.68 0.52 -0.02 19.55 20.00 11/21/2025 Yes 9/15 0.14 0.15 11 2 13 57 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.00 2.30 2.15
Profitability Analysis 7.70%
0.09 0.70 0.52 -0.03 25.21 25.00 11/21/2025 Yes 0.00 0.00 0 0 7 38 None
BKR Baker Hughes Co - Class A Options Chain 2.10 2.20 2.15
Profitability Analysis 3.23%
0.04 0.34 0.51 -0.03 48.58 48.00 11/21/2025 Yes 8/05 0.23 0.23 20 3 14 65 None
YOU Clear Secure Inc Class A Options Chain 2.10 2.20 2.15
Profitability Analysis 7.28%
0.07 0.57 0.50 -0.03 30.90 31.00 11/21/2025 Yes 9/10 0.12 0.12 14 2 18 56 None
GRRR Gorilla Technology Group Inc Options Chain 1.75 2.55 2.15
Profitability Analysis 14.21%
0.10 1.04 0.49 -0.03 20.27 21.00 11/14/2025 No 0.00 0.00 0 0 10 17 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.10 2.20 2.15
Profitability Analysis 12.80%
0.09 0.74 0.49 -0.03 24.07 25.00 11/21/2025 Yes 7/02 1.50 1.30 3 0 10 13 None
BN Options Chain 2.05 2.25 2.15
Profitability Analysis 6.57%
0.03 0.29 0.43 -0.04 67.70 70.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
EGO Eldorado Gold Corp Options Chain 2.05 2.20 2.13
Profitability Analysis 7.01%
0.07 0.50 0.55 -0.02 29.09 29.00 11/21/2025 Yes 3/03 0.00 0.10 0 0 17 60 None
LUV Southwest Airlines Company Options Chain 2.11 2.15 2.13
Profitability Analysis 6.92%
0.07 0.46 0.54 -0.03 32.39 32.50 11/21/2025 Yes 9/03 0.18 0.18 12 0 9 49 None
VNO Vornado Realty Trust Options Chain 2.05 2.20 2.13
Profitability Analysis 6.36%
0.05 0.41 0.51 -0.03 40.55 41.00 11/21/2025 Yes 12/16 0.30 0.74 12 1 13 58 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 2.05 2.20 2.13
Profitability Analysis 29.08%
0.13 1.13 0.50 -0.03 14.82 17.00 11/21/2025 No 0.00 0.00 0 0 12 33 None
PRGS Progress Software Corp Options Chain 2.00 2.25 2.13
Profitability Analysis 6.39%
0.04 0.44 0.45 -0.03 46.65 47.50 11/21/2025 No 8/30 0.17 0.17 17 0 9 44 None
CZR Caesars Entertainment Inc Options Chain 1.73 2.49 2.11
Profitability Analysis 5.92%
0.09 0.57 0.53 -0.02 24.65 24.00 11/21/2025 Yes 0.00 0.00 0 0 7 47 None
SA Seabridge Gold Inc Options Chain 2.05 2.15 2.10
Profitability Analysis 10.34%
0.08 0.59 0.55 -0.02 24.56 25.00 11/21/2025 Yes 0.00 0.00 0 0 4 41 None
MUR Murphy Oil Corp Options Chain 2.05 2.15 2.10
Profitability Analysis 7.76%
0.07 0.49 0.54 -0.02 30.09 30.00 11/21/2025 Yes 11/17 0.33 0.33 21 3 11 72 None
AR Antero Resources Corp Options Chain 2.05 2.15 2.10
Profitability Analysis 6.49%
0.06 0.43 0.54 -0.03 33.90 34.00 11/21/2025 Yes 0.00 0.00 0 0 11 61 None
SM SM Energy Company Options Chain 2.05 2.15 2.10
Profitability Analysis 7.99%
0.08 0.59 0.54 -0.02 25.28 25.00 11/21/2025 Yes 10/17 0.20 0.20 17 3 12 67 None
ICHR Ichor Holdings Ltd Options Chain 1.95 2.25 2.10
Profitability Analysis 16.32%
0.11 0.83 0.53 -0.03 19.00 20.00 11/21/2025 Yes 0.00 0.00 0 0 11 41 None
FTI TechnipFMC plc Options Chain 2.05 2.15 2.10
Profitability Analysis 4.95%
0.06 0.39 0.51 -0.02 38.21 38.00 11/21/2025 Yes 8/19 0.05 0.05 9 1 18 58 None
VERX Vertex Inc Class A Options Chain 2.00 2.20 2.10
Profitability Analysis 13.31%
0.08 0.69 0.50 -0.03 24.80 26.00 11/21/2025 Yes 0.00 0.00 0 0 7 42 None
INSW International Seaways Inc Options Chain 1.95 2.25 2.10
Profitability Analysis 6.80%
0.05 0.40 0.47 -0.03 44.10 45.00 11/21/2025 Yes 9/10 0.60 0.77 24 0 10 69 None
ZION Zions Bancorporation N.A Options Chain 2.05 2.15 2.10
Profitability Analysis 5.10%
0.04 0.35 0.44 -0.03 56.71 57.50 11/21/2025 Yes 8/14 0.43 0.45 20 12 19 69 None
LASR nLIGHT Inc Options Chain 1.95 2.25 2.10
Profitability Analysis 25.55%
0.06 0.84 0.33 -0.03 29.55 35.00 11/21/2025 Yes 0.00 0.00 0 0 9 42 None
BAC Bank Of America Corp Options Chain 2.06 2.10 2.08
Profitability Analysis 3.56%
0.04 0.29 0.53 -0.03 50.29 50.00 11/21/2025 Yes 9/05 0.26 0.28 20 11 12 74 None
GLNG Golar Lng Options Chain 1.75 2.40 2.08
Profitability Analysis 6.40%
0.05 0.39 0.50 -0.03 38.61 39.00 11/21/2025 Yes 8/26 0.25 0.25 10 2 6 51 None
CPRT Copart Inc Options Chain 2.05 2.10 2.08
Profitability Analysis 6.44%
0.05 0.32 0.50 -0.02 44.23 45.00 11/21/2025 Yes 0.00 0.00 0 0 14 58 None
CTVA Corteva Inc Options Chain 1.90 2.25 2.08
Profitability Analysis 2.24%
0.03 0.31 0.47 -0.04 65.61 65.00 11/21/2025 Yes 9/02 0.17 0.18 20 6 14 65 None
WAY Waystar Holding Corp Options Chain 2.00 2.15 2.08
Profitability Analysis 11.00%
0.05 0.48 0.47 -0.03 37.91 40.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
PZZA Papa John`s International Inc Options Chain 1.95 2.20 2.08
Profitability Analysis 5.21%
0.05 0.45 0.45 -0.03 44.75 45.00 11/21/2025 Yes 8/18 0.46 0.46 20 4 13 49 None
ULS UL Solutions Inc - Class A Options Chain 1.20 2.95 2.08
Profitability Analysis 11.73%
0.03 0.42 0.36 -0.05 73.46 80.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.00 2.10 2.05
Profitability Analysis 12.98%
0.10 0.89 0.53 -0.03 19.96 20.50 11/14/2025 Yes 0.00 0.00 0 0 10 42 None
B Barrick Gold Corp Options Chain 2.02 2.08 2.05
Profitability Analysis 8.52%
0.06 0.44 0.53 -0.03 33.22 34.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
FAST Fastenal Company Options Chain 2.00 2.10 2.05
Profitability Analysis 4.43%
0.04 0.31 0.52 -0.02 47.45 47.50 11/21/2025 Yes 7/29 0.22 0.22 22 26 12 52 None
EIX Edison International Options Chain 2.00 2.10 2.05
Profitability Analysis 6.26%
0.04 0.35 0.44 -0.03 53.69 55.00 11/21/2025 Yes 10/07 0.83 0.83 20 0 12 66 None
TECH Bio-Techne Corp Options Chain 1.45 2.65 2.05
Profitability Analysis 13.28%
0.03 0.50 0.40 -0.05 59.19 65.00 11/21/2025 Yes 8/18 0.08 0.08 20 0 10 51 None
CGNX Cognex Corp Options Chain 2.00 2.10 2.05
Profitability Analysis 13.28%
0.04 0.49 0.38 -0.04 45.95 50.00 11/21/2025 Yes 8/14 0.08 0.08 21 9 13 48 None
SJM J.M. Smucker Company Options Chain 2.00 2.10 2.05
Profitability Analysis 3.62%
0.02 0.26 0.33 -0.04 108.14 110.00 11/21/2025 No 8/15 1.08 1.10 20 27 5 53 None
GSK GSK Plc Options Chain 1.90 2.15 2.03
Profitability Analysis 3.61%
0.05 0.32 0.55 -0.02 43.46 43.00 11/21/2025 Yes 8/15 0.43 0.43 20 1 11 51 None
EQR Equity Residential Properties Trust Options Chain 1.85 2.20 2.03
Profitability Analysis 2.89%
0.03 0.24 0.53 -0.03 62.72 62.50 11/21/2025 Yes 9/25 0.69 0.69 20 0 12 63 None
SSRM SSR Mining Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 11.96%
0.08 0.64 0.52 -0.02 23.25 24.00 11/21/2025 Yes 11/10 0.00 0.07 12 0 14 54 None
TDS Telephone And Data Systems Inc Options Chain 1.90 2.15 2.03
Profitability Analysis 7.33%
0.05 0.42 0.50 -0.03 39.16 40.00 11/21/2025 Yes 9/15 0.04 0.04 20 0 9 48 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.92 2.13 2.03
Profitability Analysis 29.62%
0.13 1.18 0.50 -0.03 13.91 16.00 11/21/2025 Yes 0.00 0.00 0 0 2 32 None
INDV Indivior Plc Options Chain 1.80 2.25 2.03
Profitability Analysis 12.63%
0.08 0.69 0.49 -0.03 24.00 25.00 11/21/2025 Yes 6/16 0.00 0.47 0 2 12 50 None
AEHR Aehr Test Systems Options Chain 1.95 2.10 2.03
Profitability Analysis 22.49%
0.07 0.99 0.40 -0.04 26.15 30.00 11/21/2025 No 0.00 0.00 0 0 7 36 None
MOS Mosaic Company Options Chain 1.86 2.17 2.02
Profitability Analysis 4.28%
0.06 0.44 0.53 -0.03 35.50 35.00 11/21/2025 Yes 9/08 0.22 0.22 21 6 16 66 None
LYFT Lyft Inc Cls A Options Chain 1.85 2.15 2.00
Profitability Analysis 10.85%
0.09 0.77 0.54 -0.03 21.20 21.50 11/14/2025 Yes 0.00 0.00 0 0 12 40 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.90 2.10 2.00
Profitability Analysis 1.46%
0.03 0.22 0.51 -0.03 74.91 74.00 11/14/2025 Yes 8/15 0.72 0.72 19 2 15 72 None
SHOO Steven Madden Ltd Options Chain 1.95 2.05 2.00
Profitability Analysis 11.35%
0.06 0.54 0.48 -0.03 33.23 35.00 11/21/2025 Yes 9/12 0.21 0.21 19 0 12 51 None
SO Southern Company Options Chain 1.90 2.10 2.00
Profitability Analysis 2.68%
0.02 0.18 0.47 -0.04 96.42 97.00 11/14/2025 Yes 8/18 0.74 0.74 20 23 8 72 None
SRRK Scholar Rock Holding Corp Options Chain 1.80 2.20 2.00
Profitability Analysis 18.99%
0.04 0.73 0.38 -0.04 39.50 45.00 11/21/2025 Yes 0.00 0.00 0 0 8 45 None
BILI Bilibili Inc Options Chain 1.85 2.13 1.99
Profitability Analysis 9.83%
0.07 0.59 0.54 -0.03 27.76 28.50 11/7/2025 No 0.00 0.00 0 0 12 14 None
FIVN Five9 Inc Options Chain 1.90 2.05 1.98
Profitability Analysis 10.07%
0.09 0.69 0.53 -0.03 22.24 22.50 11/21/2025 Yes 0.00 0.00 0 0 9 44 None
APPN Appian Corp - Class A Options Chain 1.90 2.05 1.98
Profitability Analysis 8.37%
0.07 0.52 0.51 -0.03 29.51 30.00 11/21/2025 Yes 0.00 0.00 0 0 6 26 None
OVV Ovintiv Inc Options Chain 1.85 2.10 1.98
Profitability Analysis 8.34%
0.05 0.41 0.48 -0.03 39.67 41.00 11/21/2025 Yes 9/15 0.30 0.30 20 4 10 78 None
AEVA Aeva Technologies Inc Options Chain 1.90 2.05 1.98
Profitability Analysis 10.43%
0.11 1.22 0.48 -0.03 17.64 17.50 11/21/2025 No 0.00 0.00 0 0 5 30 None
ES Eversource Energy Options Chain 1.70 2.25 1.98
Profitability Analysis 5.68%
0.03 0.21 0.47 -0.03 72.84 75.00 11/21/2025 Yes 9/22 0.75 0.75 20 25 11 60 None
CNI Canadian National Railway Company Options Chain 1.90 2.05 1.98
Profitability Analysis 5.20%
0.02 0.25 0.37 -0.04 96.94 100.00 11/21/2025 Yes 9/08 0.89 0.89 20 27 12 68 None
LI Li Auto Inc Options Chain 1.88 2.05 1.97
Profitability Analysis 10.71%
0.08 0.60 0.53 -0.03 24.36 25.00 11/21/2025 Yes 0.00 0.00 0 0 16 23 None
HOG Harley-Davidson Inc Options Chain 1.90 2.00 1.95
Profitability Analysis 7.22%
0.07 0.52 0.52 -0.02 27.00 27.00 11/21/2025 Yes 9/10 0.18 0.18 20 4 11 62 None
PPIH Perma-Pipe International Holdings Inc Options Chain 1.70 2.20 1.95
Profitability Analysis 13.00%
0.08 0.73 0.50 -0.03 23.85 25.00 11/21/2025 No 0.00 0.00 0 0 13 39 None
KD Kyndryl Holdings Inc Options Chain 1.85 2.05 1.95
Profitability Analysis 10.16%
0.06 0.54 0.49 -0.03 29.91 31.00 11/21/2025 Yes 0.00 0.00 0 0 14 49 None
BALL Options Chain 1.90 2.00 1.95
Profitability Analysis 7.03%
0.04 0.36 0.46 -0.03 48.54 50.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
JEF Jefferies Financial Group Inc Options Chain 1.75 2.15 1.95
Profitability Analysis 1.27%
0.03 0.38 0.44 -0.04 59.10 57.50 11/21/2025 No 11/17 0.40 0.40 21 1 13 64 None
REZI Resideo Technologies Inc Options Chain 1.85 2.05 1.95
Profitability Analysis 11.28%
0.04 0.53 0.40 -0.04 42.19 45.00 11/21/2025 Yes 0.00 0.00 0 0 6 45 None
SEE Sealed Air Corp Options Chain 1.75 2.10 1.93
Profitability Analysis 4.38%
0.06 0.40 0.53 -0.02 35.38 35.00 11/21/2025 Yes 9/12 0.20 0.20 20 0 10 57 None
CFG Citizens Financial Group Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 2.45%
0.04 0.29 0.50 -0.02 53.13 52.50 11/21/2025 Yes 7/31 0.42 0.42 20 0 13 81 None
YETI YETI Holdings Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 11.23%
0.06 0.53 0.46 -0.03 33.20 35.00 11/21/2025 Yes 0.00 0.00 0 0 16 50 None
JACK Jack In The Box Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 14.28%
0.10 0.81 0.45 -0.02 19.19 20.00 11/21/2025 Yes 3/20 0.44 0.44 18 0 8 46 None
CNM Core & Main Inc Class A Options Chain 1.85 2.00 1.93
Profitability Analysis 7.04%
0.04 0.34 0.45 -0.03 50.85 52.50 11/21/2025 No 0.00 0.00 0 0 12 59 None
HSAI Options Chain 1.85 2.00 1.93
Profitability Analysis 18.26%
0.06 0.84 0.41 -0.04 27.00 30.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
TIGO Millicom International Cellular S.A. Options Chain 1.85 2.00 1.93
Profitability Analysis 9.49%
0.04 0.43 0.40 -0.03 48.57 50.00 11/21/2025 Yes 4/08 0.75 1.25 8 0 16 68 None
OKE Oneok Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 6.21%
0.03 0.32 0.37 -0.03 72.43 75.00 11/21/2025 Yes 8/01 1.03 1.03 20 2 14 75 None
RRC Range Resources Corp Options Chain 1.85 1.95 1.90
Profitability Analysis 5.01%
0.05 0.39 0.52 -0.03 39.90 40.00 11/21/2025 Yes 9/12 0.09 0.09 13 0 12 63 None
RCAT Red Cat Holdings Inc Options Chain 1.85 1.95 1.90
Profitability Analysis 20.38%
0.12 1.24 0.51 -0.03 14.87 16.00 11/21/2025 Yes 0.00 0.00 0 0 7 32 None
CCCM Columbus Circle Capital Corp I Options Chain 0.50 3.30 1.90
Profitability Analysis 39.13%
0.15 1.08 0.51 -0.01 10.35 12.50 11/21/2025 No 0.00 0.00 0 0 3 12 None
BYRN Byrna Technologies Inc Options Chain 1.80 2.00 1.90
Profitability Analysis 18.97%
0.08 0.79 0.44 -0.03 22.61 25.00 11/21/2025 Yes 0.00 0.00 0 0 17 42 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.80 2.00 1.90
Profitability Analysis 6.80%
0.03 0.29 0.42 -0.03 57.96 60.00 11/21/2025 Yes 8/29 0.44 0.44 11 2 11 50 None
PARR Par Pacific Holdings Inc Options Chain 1.80 2.00 1.90
Profitability Analysis 19.17%
0.05 0.56 0.41 -0.04 35.16 40.00 11/21/2025 Yes 0.00 0.00 0 0 7 48 None
DVN Devon Energy Corp Options Chain 1.86 1.91 1.89
Profitability Analysis 5.43%
0.05 0.38 0.53 -0.02 34.99 35.00 11/21/2025 Yes 9/15 0.24 0.24 20 0 10 64 None
URGN UroGen Pharma Ltd Options Chain 1.65 2.10 1.88
Profitability Analysis 15.08%
0.11 0.75 0.55 -0.02 16.84 17.50 11/21/2025 Yes 0.00 0.00 0 0 8 37 None
PPC Pilgrim`s Pride Corp Options Chain 1.80 1.95 1.88
Profitability Analysis 3.40%
0.05 0.39 0.53 -0.02 38.57 38.00 11/21/2025 Yes 4/03 2.75 6.30 2 0 15 56 None
NE Noble Corp Plc - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 6.09%
0.06 0.45 0.53 -0.02 30.05 30.00 11/21/2025 Yes 9/04 0.50 0.50 9 2 9 69 None
LNC Lincoln National Corp Options Chain 1.75 2.00 1.88
Profitability Analysis 5.67%
0.05 0.37 0.50 -0.02 40.06 40.00 11/21/2025 Yes 10/10 0.45 0.45 20 0 17 64 None
WMB Williams Cos Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 2.99%
0.03 0.25 0.48 -0.03 63.97 64.00 11/14/2025 Yes 9/12 0.50 0.50 20 7 6 67 None
MBX MBX Biosciences Inc Options Chain 1.40 2.35 1.88
Profitability Analysis 22.66%
0.11 1.12 0.48 -0.03 15.80 17.50 11/21/2025 No 0.00 0.00 0 0 3 16 None
MGM MGM Resorts International Options Chain 1.70 2.01 1.86
Profitability Analysis 4.97%
0.06 0.45 0.49 -0.03 33.21 33.00 11/21/2025 Yes 12/08 0.00 0.00 12 0 9 52 None
SERV Serve Robotics Inc Options Chain 1.80 1.90 1.85
Profitability Analysis 11.38%
0.13 1.18 0.54 -0.03 14.23 14.00 11/14/2025 No 0.00 0.00 0 0 3 17 None
HPE Hewlett Packard Enterprise Company Options Chain 1.81 1.89 1.85
Profitability Analysis 11.09%
0.07 0.49 0.53 -0.02 25.07 26.00 11/21/2025 No 9/18 0.13 0.13 20 2 13 59 None
STM ST Microelectronics Options Chain 1.80 1.90 1.85
Profitability Analysis 9.87%
0.06 0.48 0.52 -0.02 28.16 29.00 11/21/2025 Yes 3/24 0.09 0.09 22 1 12 45 None
XPEV XPeng Inc Options Chain 1.82 1.87 1.85
Profitability Analysis 13.43%
0.07 0.64 0.49 -0.03 23.67 25.00 11/21/2025 Yes 0.00 0.00 0 0 12 53 None
AGI Alamos Gold Inc - Class A Options Chain 1.80 1.90 1.85
Profitability Analysis 9.90%
0.05 0.45 0.48 -0.03 33.53 35.00 11/21/2025 Yes 9/11 0.03 0.03 20 0 15 54 None
DAR Darling Ingredients Inc Options Chain 1.05 2.65 1.85
Profitability Analysis 11.06%
0.06 0.52 0.47 -0.03 30.93 32.50 11/21/2025 Yes 0.00 0.00 0 0 6 49 None
AMPX Options Chain 1.75 1.90 1.83
Profitability Analysis 17.05%
0.14 1.18 0.55 -0.02 12.67 13.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
FLNC Fluence Energy Inc - Class A Options Chain 1.75 1.90 1.83
Profitability Analysis 25.65%
0.11 1.06 0.50 -0.03 14.19 16.00 11/21/2025 No 0.00 0.00 0 0 10 32 None
RNG RingCentral Inc - Class A Options Chain 1.70 1.95 1.83
Profitability Analysis 7.30%
0.07 0.58 0.50 -0.03 27.80 28.00 11/14/2025 Yes 0.00 0.00 0 0 5 38 None
RHI Robert Half Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 10.73%
0.05 0.51 0.45 -0.03 33.26 35.00 11/21/2025 Yes 8/25 0.59 0.59 20 22 17 51 None
MO Altria Group Inc Options Chain 1.72 1.89 1.81
Profitability Analysis 1.74%
0.03 0.23 0.50 -0.03 66.65 66.00 11/14/2025 Yes 9/15 1.02 1.06 20 15 11 66 None
KO Coca-Cola Company Options Chain 1.70 1.89 1.80
Profitability Analysis 1.57%
0.03 0.20 0.55 -0.03 66.75 66.00 11/7/2025 Yes 9/15 0.51 0.51 20 12 11 70 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.65 1.95 1.80
Profitability Analysis 11.98%
0.08 0.56 0.54 -0.02 21.70 22.50 11/21/2025 Yes 9/03 0.07 0.07 3 0 9 47 None
CHWY Chewy Inc - Class A Options Chain 1.76 1.83 1.80
Profitability Analysis 8.42%
0.05 0.42 0.48 -0.03 37.63 39.00 11/14/2025 No 0.00 0.00 0 0 12 42 None
BNC CEA Industries Inc Options Chain 1.50 2.10 1.80
Profitability Analysis 40.20%
0.14 1.34 0.46 -0.02 10.20 12.50 11/21/2025 No 0.00 0.00 0 0 3 17 None
CHYM Chime Financial Inc - Class A Options Chain 1.75 1.85 1.80
Profitability Analysis 16.83%
0.08 0.80 0.46 -0.03 20.80 22.50 11/21/2025 No 0.00 0.00 0 0 3 19 None
COCO Vita Coco Company Inc (The) Options Chain 1.65 1.95 1.80
Profitability Analysis 9.42%
0.04 0.54 0.39 -0.04 42.77 45.00 11/21/2025 Yes 0.00 0.00 0 0 12 49 None
EXC Exelon Corp Options Chain 1.65 1.90 1.78
Profitability Analysis 2.09%
0.04 0.22 0.55 -0.02 46.80 46.00 11/21/2025 Yes 8/11 0.40 0.40 20 2 11 68 None
RVLV Revolve Group Inc - Class A Options Chain 1.70 1.85 1.78
Profitability Analysis 13.40%
0.08 0.71 0.49 -0.02 21.41 22.50 11/21/2025 Yes 0.00 0.00 0 0 17 45 None
FUN Six Flags Entertainment Corp Options Chain 1.70 1.85 1.78
Profitability Analysis 12.77%
0.08 0.68 0.48 -0.02 21.53 22.50 11/21/2025 Yes 6/05 0.30 0.30 8 0 5 51 None
BTSG BrightSpring Health Services Inc Options Chain 1.55 2.00 1.78
Profitability Analysis 11.82%
0.06 0.62 0.44 -0.03 28.42 30.00 11/21/2025 No 0.00 0.00 0 0 5 19 None
QDEL QuidelOrtho Corporation Options Chain 1.65 1.90 1.78
Profitability Analysis 15.99%
0.06 0.66 0.43 -0.03 27.40 30.00 11/21/2025 Yes 0.00 0.00 0 0 7 50 None
FMC FMC Corp Options Chain 1.75 1.80 1.78
Profitability Analysis 8.83%
0.05 0.60 0.42 -0.03 31.50 32.50 11/21/2025 Yes 9/30 0.58 0.58 20 0 11 70 None
FRT Federal Realty Investment Trust. Options Chain 1.40 2.15 1.78
Profitability Analysis 4.28%
0.02 0.20 0.40 -0.04 97.60 100.00 11/21/2025 Yes 10/01 1.10 1.13 20 0 12 65 None
CORZ Core Scientific Inc - New Options Chain 1.67 1.86 1.77
Profitability Analysis 15.61%
0.10 0.86 0.51 -0.02 17.10 18.00 11/21/2025 Yes 0.00 0.00 0 0 4 26 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.71 1.79 1.75
Profitability Analysis 25.43%
0.13 1.13 0.54 -0.02 11.76 13.00 11/21/2025 Yes 0.00 0.00 0 0 8 22 None
USB U.S. Bancorp. Options Chain 1.72 1.78 1.75
Profitability Analysis 2.63%
0.04 0.28 0.54 -0.03 47.50 47.00 11/14/2025 Yes 9/30 0.50 0.52 20 14 15 65 None
PL Planet Labs PBC - Class A Options Chain 1.65 1.85 1.75
Profitability Analysis 9.91%
0.11 0.94 0.54 -0.02 16.15 16.00 11/21/2025 No 0.00 0.00 0 0 5 41 None
POET POET Technologies Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 38.24%
0.17 1.87 0.53 -0.02 8.50 10.00 11/21/2025 Yes 0.00 0.00 0 0 7 28 None
VIRT Virtu Financial Inc - Class A Options Chain 1.70 1.80 1.75
Profitability Analysis 7.32%
0.05 0.38 0.52 -0.02 32.38 33.00 11/21/2025 Yes 8/29 0.24 0.24 20 0 16 66 None
CAPR Capricor Therapeutics Inc Options Chain 1.65 1.85 1.75
Profitability Analysis 56.67%
0.17 2.51 0.51 -0.03 7.50 10.00 11/21/2025 Yes 0.00 0.00 0 0 8 37 None
ALLY Ally Financial Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 4.58%
0.04 0.40 0.46 -0.02 39.92 40.00 11/21/2025 Yes 8/01 0.30 0.30 20 0 9 58 None
TTEK Tetra Tech Inc Options Chain 1.40 2.10 1.75
Profitability Analysis 7.30%
0.05 0.31 0.44 -0.02 34.25 35.00 11/21/2025 Yes 8/15 0.07 0.07 20 11 11 48 None
CRI Carters Inc Options Chain 1.60 1.90 1.75
Profitability Analysis 18.23%
0.05 0.63 0.41 -0.03 28.97 32.50 11/21/2025 Yes 8/26 0.25 0.25 18 0 15 50 None
AMN AMN Healthcare Services Inc Options Chain 1.60 1.85 1.73
Profitability Analysis 12.01%
0.09 0.71 0.50 -0.02 19.40 20.00 11/21/2025 Yes 0.00 0.00 0 0 5 36 None
TVTX Travere Therapeutics Inc Options Chain 1.60 1.85 1.73
Profitability Analysis 14.63%
0.06 0.59 0.46 -0.03 25.50 27.50 11/21/2025 Yes 0.00 0.00 0 0 4 36 None
SOGP Sound Group Inc Options Chain 1.25 2.20 1.73
Profitability Analysis 15.99%
0.09 1.33 0.43 -0.02 17.89 19.02 11/21/2025 No 0.00 0.00 0 0 5 12 None
PSKY New Pluto Global Inc - Class B Options Chain 1.47 1.97 1.72
Profitability Analysis 9.47%
0.09 0.63 0.52 -0.02 18.47 18.50 11/14/2025 No 0.00 0.00 0 0 3 18 None
SLB SLB Options Chain 1.67 1.74 1.71
Profitability Analysis 3.78%
0.05 0.38 0.55 -0.02 34.41 34.00 11/14/2025 Yes 9/03 0.28 0.28 20 3 12 69 None
ZVRA Options Chain 1.55 1.85 1.70
Profitability Analysis 24.63%
0.15 1.27 0.55 -0.02 10.19 11.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
JMIA Jumia Technologies Ag Options Chain 1.65 1.75 1.70
Profitability Analysis 23.53%
0.13 1.05 0.53 -0.02 11.90 13.00 11/21/2025 Yes 0.00 0.00 0 0 9 30 None
ONDS Ondas Holdings Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 30.90%
0.13 1.47 0.50 -0.03 11.23 13.00 11/21/2025 Yes 0.00 0.00 0 0 7 36 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.55 1.85 1.70
Profitability Analysis 14.96%
0.05 0.54 0.48 -0.03 29.75 32.50 11/21/2025 Yes 0.00 0.00 0 0 10 38 None
PACS PACS Group Inc Options Chain 1.55 1.85 1.70
Profitability Analysis 23.70%
0.11 1.32 0.47 -0.03 13.50 15.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
SW Smurfit WestRock plc Options Chain 1.65 1.75 1.70
Profitability Analysis 13.40%
0.04 0.41 0.41 -0.03 41.18 45.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
BULL BULL RUN CORP Options Chain 1.68 1.70 1.69
Profitability Analysis 30.39%
0.11 1.44 0.43 -0.03 12.80 15.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
PRM Options Chain 1.55 1.80 1.68
Profitability Analysis 7.23%
0.07 0.52 0.55 -0.02 22.55 22.50 11/21/2025 No 0.00 0.00 0 0 3 17 None
MUX McEwen Mining Inc Options Chain 1.55 1.80 1.68
Profitability Analysis 14.95%
0.09 0.67 0.53 -0.02 17.99 19.00 11/21/2025 Yes 3/07 0.00 0.05 0 0 7 40 None
NOG Northern Oil and Gas Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 7.62%
0.07 0.51 0.52 -0.02 24.79 25.00 11/21/2025 Yes 9/29 0.45 0.45 18 4 11 71 None
CNX CNX Resources Corp Options Chain 1.60 1.75 1.68
Profitability Analysis 6.29%
0.05 0.36 0.50 -0.02 33.57 34.00 11/21/2025 Yes 2/02 0.00 0.01 0 0 8 56 None
EGO Eldorado Gold Corp Options Chain 1.60 1.75 1.68
Profitability Analysis 8.90%
0.06 0.50 0.48 -0.02 29.09 30.00 11/21/2025 Yes 3/03 0.00 0.10 0 0 17 60 None
IE Options Chain 1.55 1.80 1.68
Profitability Analysis 30.01%
0.11 0.92 0.47 -0.02 12.83 15.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
VNOM Viper Energy Inc - Class A Options Chain 1.60 1.75 1.68
Profitability Analysis 6.19%
0.04 0.38 0.46 -0.02 38.31 39.00 11/21/2025 Yes 8/14 0.57 0.53 20 0 13 74 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.55 1.80 1.68
Profitability Analysis 5.08%
0.02 0.22 0.41 -0.03 77.73 80.00 11/21/2025 Yes 9/26 0.23 0.23 20 0 10 70 None
HI Hillenbrand Inc Options Chain 1.40 1.95 1.68
Profitability Analysis 21.85%
0.06 0.86 0.36 -0.03 26.00 30.00 11/21/2025 Yes 9/15 0.23 0.23 20 17 8 42 None
MIAX Miami International Holdings Inc Options Chain 1.30 2.05 1.68
Profitability Analysis 15.02%
0.03 0.54 0.33 -0.04 44.93 50.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
MTCH Match Group Inc - New Options Chain 1.53 1.78 1.66
Profitability Analysis 6.45%
0.05 0.46 0.47 -0.03 33.50 34.00 11/14/2025 Yes 10/03 0.19 0.19 4 5 14 56 None
NN Options Chain 1.45 1.85 1.65
Profitability Analysis 13.89%
0.11 0.93 0.55 -0.02 14.18 14.50 11/14/2025 No 0.00 0.00 0 0 4 16 None
CCL Carnival Corp (Paired Stock) Options Chain 1.63 1.66 1.65
Profitability Analysis 6.76%
0.06 0.39 0.53 -0.02 28.71 29.00 11/21/2025 No 2/20 0.00 0.50 1 0 12 60 None
TDC Teradata Corp Options Chain 1.60 1.70 1.65
Profitability Analysis 11.14%
0.07 0.58 0.52 -0.02 21.73 22.50 11/21/2025 Yes 0.00 0.00 0 0 11 44 None
MXL MaxLinear Inc Options Chain 1.60 1.70 1.65
Profitability Analysis 18.41%
0.10 0.86 0.51 -0.02 15.75 17.00 11/21/2025 Yes 0.00 0.00 0 0 7 33 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 17.40%
0.07 0.67 0.48 -0.02 20.57 22.50 11/21/2025 Yes 0.00 0.00 0 0 6 33 None
SNY Sanofi Options Chain 1.60 1.70 1.65
Profitability Analysis 4.98%
0.03 0.30 0.46 -0.03 49.20 50.00 11/21/2025 Yes 5/09 2.04 2.21 6 2 17 81 None
BJRI BJ`s Restaurant Inc Options Chain 1.50 1.80 1.65
Profitability Analysis 10.91%
0.05 0.51 0.45 -0.03 30.79 32.50 11/21/2025 Yes 3/09 0.00 0.13 1 0 13 38 None
MGA Magna International Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 5.45%
0.03 0.34 0.43 -0.02 46.61 47.50 11/21/2025 Yes 8/15 0.48 0.48 20 15 15 63 None
DBX Dropbox Inc - Class A Options Chain 1.35 1.90 1.63
Profitability Analysis 8.66%
0.05 0.38 0.50 -0.02 29.11 30.00 11/21/2025 Yes 0.00 0.00 0 0 10 50 None
TNDM Tandem Diabetes Care Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 21.42%
0.10 0.94 0.50 -0.02 14.52 16.00 11/21/2025 Yes 0.00 0.00 0 0 7 36 None
HNRG Hallador Energy Company Options Chain 1.55 1.70 1.63
Profitability Analysis 17.44%
0.08 0.76 0.47 -0.02 19.27 21.00 11/21/2025 Yes 1/30 0.00 0.04 1 0 6 33 None
QFIN 360 DigiTech Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 10.98%
0.05 0.56 0.45 -0.03 28.50 30.00 11/21/2025 Yes 9/08 0.70 0.76 11 1 23 45
Growth Stock List
OPRX OptimizeRx Corp Options Chain 1.50 1.75 1.63
Profitability Analysis 14.51%
0.08 0.90 0.45 -0.03 18.89 20.00 11/21/2025 Yes 0.00 0.00 0 0 8 36 None
KGS Options Chain 1.45 1.80 1.63
Profitability Analysis 13.35%
0.04 0.46 0.43 -0.02 34.52 37.50 11/21/2025 No 0.00 0.00 0 0 3 19 None
NVAX Novavax Inc Options Chain 0.96 2.28 1.62
Profitability Analysis 15.43%
0.18 1.74 0.49 -0.01 9.20 9.00 11/14/2025 Yes 0.00 0.00 0 0 16 48
Small Cap Stock List
AI C3.ai Inc - Class A Options Chain 1.59 1.63 1.61
Profitability Analysis 7.79%
0.08 0.66 0.54 -0.02 19.12 19.00 11/14/2025 No 0.00 0.00 0 0 6 35 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.59 1.63 1.61
Profitability Analysis 7.11%
0.07 0.52 0.52 -0.02 23.91 24.00 11/21/2025 Yes 0.00 0.00 0 0 11 57 None
KR Kroger Company Options Chain 1.43 1.79 1.61
Profitability Analysis 5.93%
0.02 0.23 0.46 -0.03 66.99 69.00 11/14/2025 No 11/14 0.35 0.35 21 18 15 59 None
RKT Rocket Companies Inc Class A Options Chain 1.57 1.62 1.60
Profitability Analysis 11.11%
0.10 0.76 0.55 -0.02 16.29 16.50 11/14/2025 Yes 3/20 1.01 0.80 3 0 8 47 None
UAMY United States Antimony Corp Options Chain 1.55 1.65 1.60
Profitability Analysis 33.33%
0.16 1.37 0.55 -0.02 8.70 10.00 11/21/2025 Yes 0.00 0.00 0 0 9 32 None
MIR Mirion Technologies Inc - Class A Options Chain 1.50 1.70 1.60
Profitability Analysis 15.65%
0.06 0.62 0.46 -0.02 23.00 25.00 11/21/2025 Yes 0.00 0.00 0 0 7 48 None
CDE Coeur Mining Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 28.06%
0.07 0.77 0.45 -0.02 18.82 22.50 11/21/2025 Yes 4/03 0.00 1.50 0 0 12 50 None
BHP BHP Group Ltd Options Chain 1.55 1.65 1.60
Profitability Analysis 7.07%
0.03 0.27 0.42 -0.03 55.20 57.50 11/21/2025 Yes 9/05 1.00 1.20 10 0 13 62 None
LEGN Legend Biotech Corp Options Chain 1.35 1.85 1.60
Profitability Analysis 16.08%
0.05 0.54 0.40 -0.03 31.53 35.00 11/21/2025 No 0.00 0.00 0 0 8 40 None
TNL Travel+Leisure Company Options Chain 1.30 1.90 1.60
Profitability Analysis 5.57%
0.03 0.31 0.38 -0.03 60.72 62.50 11/21/2025 Yes 9/12 0.56 0.56 20 3 14 64 None
GAP Gap Inc Options Chain 1.34 1.83 1.59
Profitability Analysis 7.21%
0.08 0.56 0.53 -0.02 21.07 21.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
ACHR Archer Aviation Inc - Class A Options Chain 1.55 1.60 1.58
Profitability Analysis 12.82%
0.13 1.06 0.55 -0.02 12.48 12.50 11/14/2025 Yes 0.00 0.00 0 0 9 40 None
KURA Kura Oncology Inc Options Chain 1.15 2.00 1.58
Profitability Analysis 31.45%
0.14 1.33 0.54 -0.02 9.57 11.00 11/21/2025 Yes 0.00 0.00 0 0 9 32 None
QXO SilverSun Technologies Inc Options Chain 1.55 1.60 1.58
Profitability Analysis 10.67%
0.08 0.61 0.52 -0.02 19.50 20.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
CRK Comstock Resources Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 3.53%
0.08 0.60 0.51 -0.02 21.81 21.00 11/21/2025 Yes 11/30 0.00 0.12 5 1 3 42 None
ARMK Aramark Options Chain 1.50 1.65 1.58
Profitability Analysis 5.73%
0.04 0.31 0.51 -0.02 38.38 39.00 11/21/2025 Yes 8/06 0.10 0.10 20 0 12 55 None
FITB Fifth Third Bancorp Options Chain 1.50 1.65 1.58
Profitability Analysis 4.18%
0.04 0.28 0.50 -0.02 43.75 44.00 11/21/2025 Yes 9/30 0.37 0.40 20 14 12 72 None
KGC Kinross Gold Corp Options Chain 1.47 1.65 1.56
Profitability Analysis 6.83%
0.06 0.50 0.53 -0.02 25.33 25.50 11/14/2025 Yes 8/21 0.03 0.03 20 0 16 59 None
DOW Dow Inc Options Chain 1.51 1.61 1.56
Profitability Analysis 9.16%
0.07 0.59 0.52 -0.02 22.50 23.00 11/14/2025 Yes 8/29 0.70 0.35 20 0 11 45 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.50 1.60 1.55
Profitability Analysis 12.20%
0.10 0.87 0.51 -0.02 14.75 15.00 11/21/2025 Yes 0.00 0.00 0 0 11 4 None
DB Deutsche Bank AG Options Chain 1.50 1.60 1.55
Profitability Analysis 7.96%
0.04 0.36 0.48 -0.02 34.78 36.00 11/21/2025 Yes 5/23 0.45 0.68 4 3 15 67 None
FLS Flowserve Corp Options Chain 1.45 1.65 1.55
Profitability Analysis 8.73%
0.03 0.35 0.36 -0.03 52.01 55.00 11/21/2025 Yes 9/26 0.21 0.21 20 1 15 62 None
WRD WeRide Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 26.97%
0.12 0.96 0.54 -0.02 11.05 12.50 11/21/2025 No 0.00 0.00 0 0 5 17 None
KSS Kohl`s Corp Options Chain 1.45 1.60 1.53
Profitability Analysis 10.60%
0.10 0.75 0.53 -0.02 15.85 16.00 11/21/2025 No 9/10 0.12 0.12 19 0 16 67 None
OPCH Option Care Health Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 7.08%
0.06 0.41 0.52 -0.02 27.11 27.50 11/21/2025 Yes 0.00 0.00 0 0 10 45 None
CNK Cinemark Holdings Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 4.64%
0.06 0.44 0.51 -0.02 26.31 26.00 11/21/2025 Yes 8/27 0.08 0.08 3 0 16 61 None
SPIR Spire Global Inc - Class A Options Chain 1.45 1.60 1.53
Profitability Analysis 23.27%
0.10 0.96 0.49 -0.02 13.41 15.00 11/21/2025 No 0.00 0.00 0 0 5 25 None
GIS General Mills Inc Options Chain 1.50 1.55 1.53
Profitability Analysis 2.16%
0.03 0.25 0.47 -0.02 51.04 50.00 11/21/2025 No 10/10 0.61 0.61 20 5 13 64 None
BRZE Braze Inc - Class A Options Chain 1.50 1.55 1.53
Profitability Analysis 14.20%
0.05 0.53 0.44 -0.03 27.61 30.00 11/21/2025 No 0.00 0.00 0 0 9 32 None
OTEX Open Text Corp Options Chain 1.40 1.65 1.53
Profitability Analysis 7.04%
0.04 0.38 0.44 -0.02 38.80 40.00 11/21/2025 Yes 9/05 0.26 0.28 20 12 10 53 None
ENOV Options Chain 1.05 2.00 1.53
Profitability Analysis 20.32%
0.04 0.65 0.38 -0.03 30.36 35.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
PWP Perella Weinberg Partners - Class A Options Chain 1.05 1.95 1.50
Profitability Analysis 8.42%
0.07 0.53 0.54 -0.02 19.83 20.00 11/21/2025 Yes 8/29 0.07 0.07 17 0 15 43 None
GEO Geo Group Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 5.49%
0.08 0.63 0.54 -0.02 18.96 18.50 11/14/2025 Yes 1/22 0.00 0.25 5 0 7 46 None
CPNG Coupang Inc - Class A Options Chain 1.41 1.58 1.50
Profitability Analysis 6.58%
0.05 0.37 0.47 -0.02 32.37 33.00 11/21/2025 Yes 0.00 0.00 0 0 13 47 None
TTE TotalEnergies SE Options Chain 1.45 1.55 1.50
Profitability Analysis 3.57%
0.03 0.21 0.47 -0.02 59.38 60.00 11/21/2025 Yes 9/30 1.00 1.01 21 2 12 72 None
ALKT Alkami Technology Inc Options Chain 1.25 1.75 1.50
Profitability Analysis 13.20%
0.06 0.55 0.47 -0.02 23.41 25.00 11/21/2025 Yes 0.00 0.00 0 0 7 44 None
GSK GSK Plc Options Chain 1.45 1.55 1.50
Profitability Analysis 4.69%
0.03 0.31 0.46 -0.02 43.46 44.00 11/21/2025 Yes 8/15 0.43 0.43 20 1 11 51 None
EPR EPR Properties Options Chain 0.65 2.35 1.50
Profitability Analysis 2.58%
0.03 0.23 0.45 -0.02 55.08 55.00 11/21/2025 Yes 9/30 0.29 0.29 51 3 12 70 None
DRD DRDGold Ltd Options Chain 1.35 1.65 1.50
Profitability Analysis 18.18%
0.05 0.62 0.41 -0.03 28.77 32.50 11/21/2025 No 9/12 0.17 0.23 10 0 21 66
Growth Stock List
ALGM Allegro Microsystems Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 14.55%
0.05 0.56 0.39 -0.02 27.50 30.00 11/21/2025 Yes 0.00 0.00 0 0 4 38 None
COO Cooper Companies Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 10.84%
0.02 0.32 0.31 -0.03 69.02 75.00 11/21/2025 No 7/26 0.00 0.01 8 0 12 56 None
UEC Uranium Energy Corp Options Chain 1.40 1.55 1.48
Profitability Analysis 14.33%
0.11 0.86 0.55 -0.02 13.54 14.00 11/14/2025 No 0.00 0.00 0 0 6 40 None
WULF TeraWulf Inc Options Chain 1.44 1.52 1.48
Profitability Analysis 15.54%
0.12 0.96 0.54 -0.02 12.10 12.50 11/14/2025 No 0.00 0.00 0 0 3 33 None
EH EHang Holdings Ltd Options Chain 1.40 1.55 1.48
Profitability Analysis 10.88%
0.08 0.61 0.52 -0.02 18.47 19.00 11/21/2025 No 0.00 0.00 0 0 12 4 None
TERN Terns Pharmaceuticals Inc Options Chain 1.15 1.80 1.48
Profitability Analysis 43.68%
0.15 1.72 0.49 -0.02 7.99 10.00 11/21/2025 Yes 0.00 0.00 0 0 10 38 None
PCT PureCycle Technologies Inc Options Chain 1.45 1.50 1.48
Profitability Analysis 24.41%
0.09 0.88 0.49 -0.02 14.05 16.00 11/21/2025 Yes 0.00 0.00 0 0 3 32 None
LKQ LKQ Corp Options Chain 1.45 1.50 1.48
Profitability Analysis 4.07%
0.05 0.40 0.49 -0.02 30.25 30.00 11/21/2025 Yes 8/14 0.30 0.30 16 4 13 61 None
ENR Energizer Holdings Inc Options Chain 1.30 1.65 1.48
Profitability Analysis 6.65%
0.06 0.48 0.46 -0.02 24.83 25.00 11/21/2025 Yes 8/21 0.30 0.30 20 0 14 53 None
VTR Ventas Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 3.82%
0.02 0.23 0.40 -0.03 68.85 70.00 11/21/2025 Yes 9/30 0.48 0.48 20 0 10 63 None
AG First Majestic Silver Corporation Options Chain 1.44 1.50 1.47
Profitability Analysis 21.91%
0.10 0.83 0.55 -0.02 12.69 14.00 11/14/2025 Yes 8/29 0.00 0.00 18 0 11 40 None
FCEL Fuelcell Energy Inc Options Chain 1.32 1.61 1.47
Profitability Analysis 16.44%
0.14 1.16 0.52 -0.02 10.28 10.50 11/14/2025 No 0.00 0.00 0 0 11 40 None
GME Gamestop Corporation - Class A Options Chain 1.42 1.49 1.46
Profitability Analysis 8.67%
0.06 0.47 0.52 -0.02 24.35 25.00 11/21/2025 No 3/14 0.00 0.10 0 0 14 39 None
OPEN Opendoor Technologies Inc Options Chain 1.45 1.47 1.46
Profitability Analysis 25.25%
0.15 1.69 0.50 -0.02 9.15 10.00 11/21/2025 Yes 0.00 0.00 0 0 6 25 None
OXY Occidental Petroleum Corp Options Chain 1.35 1.57 1.46
Profitability Analysis 4.84%
0.03 0.33 0.45 -0.03 45.27 46.00 11/14/2025 Yes 9/10 0.24 0.24 20 3 7 62 None
OPRA Opera Ltd Options Chain 1.40 1.50 1.45
Profitability Analysis 7.14%
0.09 0.62 0.54 -0.02 17.22 17.00 11/21/2025 Yes 7/08 0.40 0.40 6 2 16 61 None
SONY Sony Group Corporation Options Chain 1.40 1.50 1.45
Profitability Analysis 5.75%
0.05 0.35 0.52 -0.02 29.74 30.00 11/21/2025 Yes 3/31 0.07 0.07 9 2 20 68 None
EXTR Extreme Networks Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 12.76%
0.07 0.54 0.51 -0.02 19.91 21.00 11/21/2025 Yes 0.00 0.00 0 0 8 31 None
JHX James Hardie Industries plc Options Chain 1.40 1.50 1.45
Profitability Analysis 9.31%
0.06 0.55 0.50 -0.02 21.91 22.50 11/21/2025 Yes 5/26 0.00 0.30 3 0 8 44 None
ENVX Enovix Corporation Options Chain 1.41 1.48 1.45
Profitability Analysis 24.90%
0.10 1.08 0.49 -0.02 12.37 14.00 11/21/2025 Yes 0.00 0.00 0 0 4 31 None
MNMD Mind Medicine Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 29.29%
0.10 1.07 0.49 -0.02 11.95 14.00 11/21/2025 Yes 0.00 0.00 0 0 8 27 None
EYE National Vision Holdings Inc Options Chain 1.25 1.65 1.45
Profitability Analysis 13.13%
0.05 0.64 0.38 -0.03 27.80 30.00 11/21/2025 Yes 0.00 0.00 0 0 8 40 None
GLBE Global E Online Ltd Options Chain 1.35 1.55 1.45
Profitability Analysis 16.30%
0.04 0.63 0.33 -0.03 35.64 40.00 11/21/2025 Yes 0.00 0.00 0 0 9 43 None
KBH KB Home Options Chain 1.40 1.50 1.45
Profitability Analysis 8.93%
0.02 0.38 0.30 -0.03 61.00 65.00 11/21/2025 No 8/07 0.25 0.25 20 2 12 65 None
AVXL Anavex Life Sciences Corporation Options Chain 1.35 1.50 1.43
Profitability Analysis 16.87%
0.14 1.13 0.55 -0.02 9.78 10.00 11/21/2025 No 0.00 0.00 0 0 12 29 None
APA APA Corporation Options Chain 1.42 1.44 1.43
Profitability Analysis 4.39%
0.06 0.47 0.52 -0.02 25.08 24.50 11/14/2025 Yes 10/22 0.25 0.25 21 0 12 65 None
CNQ Canadian Natural Resources Ltd Options Chain 1.35 1.50 1.43
Profitability Analysis 3.57%
0.04 0.29 0.52 -0.02 32.76 32.50 11/21/2025 Yes 9/19 0.59 0.59 21 24 13 70 None
GEO Geo Group Inc Options Chain 1.35 1.50 1.43
Profitability Analysis 7.75%
0.08 0.63 0.50 -0.02 18.96 19.00 11/21/2025 Yes 1/22 0.00 0.25 5 0 7 46 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.35 1.50 1.43
Profitability Analysis 11.82%
0.08 0.63 0.50 -0.02 18.27 19.00 11/21/2025 Yes 1/29 0.00 0.69 0 0 7 22 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.65 2.20 1.43
Profitability Analysis 5.70%
0.05 0.43 0.50 -0.03 27.37 27.50 11/21/2025 Yes 0.00 0.00 0 0 21 54
Small Cap Stock List
ANGI Angi Inc - Class A Options Chain 1.30 1.55 1.43
Profitability Analysis 13.47%
0.10 0.91 0.49 -0.02 14.48 15.00 11/21/2025 Yes 0.00 0.00 0 0 16 52 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.35 1.50 1.43
Profitability Analysis 7.48%
0.06 0.47 0.49 -0.02 24.59 25.00 11/21/2025 No 7/24 0.13 0.14 19 6 12 57 None
CVI CVR Energy Inc Options Chain 1.25 1.60 1.43
Profitability Analysis 13.69%
0.04 0.52 0.35 -0.03 36.44 40.00 11/21/2025 Yes 8/12 0.50 0.50 14 0 8 36 None
DEO Diageo plc Options Chain 1.35 1.50 1.43
Profitability Analysis 8.39%
0.01 0.27 0.27 -0.02 95.90 100.00 11/21/2025 No 10/17 1.62 2.52 10 2 10 56 None
VFC VF Corp Options Chain 1.40 1.43 1.42
Profitability Analysis 6.20%
0.10 0.71 0.55 -0.02 14.52 14.00 11/21/2025 Yes 9/10 0.09 0.09 20 0 9 42 None
HPE Hewlett Packard Enterprise Company Options Chain 1.39 1.44 1.42
Profitability Analysis 13.36%
0.05 0.49 0.44 -0.02 25.07 27.00 11/21/2025 No 9/18 0.13 0.13 20 2 13 59 None
CLF Cleveland-Cliffs Inc Options Chain 1.39 1.43 1.41
Profitability Analysis 20.30%
0.10 0.72 0.54 -0.02 12.81 14.00 11/21/2025 Yes 4/02 0.00 0.06 2 0 5 35 None
HAL Halliburton Company Options Chain 1.39 1.43 1.41
Profitability Analysis 6.50%
0.06 0.41 0.52 -0.02 23.86 24.00 11/21/2025 Yes 9/03 0.17 0.17 20 3 12 66 None
HESM Hess Midstream LP - Class A Options Chain 1.30 1.50 1.40
Profitability Analysis 3.21%
0.04 0.30 0.53 -0.01 33.33 33.00 11/21/2025 Yes 8/07 0.71 0.74 20 8 14 67 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 8.14%
0.08 0.64 0.51 -0.02 17.94 18.00 11/21/2025 No 1/09 0.00 0.16 1 0 8 35 None
DPRO Draganfly Inc Options Chain 1.30 1.50 1.40
Profitability Analysis 30.64%
0.11 1.24 0.51 -0.03 10.64 12.50 11/21/2025 No 0.00 0.00 0 0 10 30 None
SU Suncor Energy Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 2.49%
0.03 0.27 0.50 -0.02 41.37 41.00 11/21/2025 Yes 9/04 0.57 0.57 20 3 11 72 None
ADNT Adient plc Options Chain 1.30 1.50 1.40
Profitability Analysis 8.69%
0.06 0.48 0.48 -0.02 24.29 25.00 11/21/2025 Yes 10/23 0.00 0.28 0 2 7 38 None
SDGR Schrodinger Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 18.55%
0.06 0.74 0.46 -0.03 20.16 22.50 11/21/2025 Yes 0.00 0.00 0 0 10 36 None
KO Coca-Cola Company Options Chain 1.37 1.42 1.40
Profitability Analysis 2.47%
0.02 0.20 0.45 -0.03 66.75 67.00 11/14/2025 Yes 9/15 0.51 0.51 20 12 11 70 None
WERN Werner Enterprises Inc Options Chain 1.20 1.60 1.40
Profitability Analysis 13.11%
0.05 0.45 0.45 -0.02 27.76 30.00 11/21/2025 Yes 10/06 0.14 0.14 20 0 12 50 None
RIO Rio Tinto plc Options Chain 1.35 1.45 1.40
Profitability Analysis 7.37%
0.02 0.24 0.36 -0.03 66.50 70.00 11/21/2025 Yes 8/15 2.25 1.48 13 0 14 74 None
TMC TMC the metals company Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 11.85%
0.15 1.31 0.55 -0.02 9.28 9.00 11/14/2025 Yes 0.00 0.00 0 0 6 28 None
TMQ Trilogy Metals Inc Options Chain 1.35 1.40 1.38
Profitability Analysis 36.62%
0.18 2.00 0.55 -0.02 6.50 7.50 11/21/2025 Yes 0.00 0.00 0 0 11 29 None
RPD Rapid7 Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 13.22%
0.07 0.63 0.49 -0.02 18.00 19.00 11/21/2025 Yes 0.00 0.00 0 0 13 37 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.35 1.40 1.38
Profitability Analysis 5.85%
0.03 0.32 0.40 -0.02 46.18 47.50 11/21/2025 Yes 9/05 0.47 0.47 17 4 16 80 None
SRAD Sportradar Group AG - Class A Options Chain 1.35 1.40 1.38
Profitability Analysis 13.57%
0.05 0.60 0.40 -0.02 25.43 27.50 11/21/2025 Yes 0.00 0.00 0 0 15 46 None
HTHT H World Group Ltd Options Chain 0.85 1.90 1.38
Profitability Analysis 9.18%
0.03 0.37 0.38 -0.02 37.90 40.00 11/21/2025 Yes 9/09 0.97 0.81 6 0 16 36 None
BSY Bentley Systems Inc - Class B Options Chain 1.20 1.55 1.38
Profitability Analysis 7.29%
0.03 0.38 0.34 -0.03 52.55 55.00 11/21/2025 Yes 9/23 0.07 0.07 20 2 8 56 None
RY Royal Bank Of Canada Options Chain 1.20 1.55 1.38
Profitability Analysis 4.83%
0.01 0.17 0.28 -0.03 145.87 150.00 11/21/2025 No 10/27 1.54 1.54 21 14 12 75 None
HPQ HP Inc Options Chain 1.31 1.39 1.35
Profitability Analysis 6.34%
0.05 0.33 0.55 -0.02 26.66 27.00 11/21/2025 No 9/10 0.29 0.29 20 8 13 51 None
CC Chemours Company Options Chain 1.30 1.40 1.35
Profitability Analysis 8.35%
0.09 0.66 0.55 -0.01 15.09 15.00 11/21/2025 Yes 8/15 0.09 0.09 20 0 9 41 None
CTRA Coterra Energy Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 3.34%
0.06 0.38 0.54 -0.01 24.53 24.00 11/21/2025 Yes 8/14 0.22 0.22 21 0 15 70 None
VTLE Options Chain 1.20 1.50 1.35
Profitability Analysis 10.17%
0.08 0.62 0.52 -0.02 17.11 17.50 11/21/2025 No 0.00 0.00 0 0 3 17 None
NB NioCorp Developments Ltd Options Chain 1.30 1.40 1.35
Profitability Analysis 23.37%
0.14 1.44 0.51 -0.02 9.20 10.00 11/21/2025 No 0.00 0.00 0 0 9 24 None
HBM Hudbay Minerals Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 19.30%
0.08 0.61 0.50 -0.02 15.80 17.50 11/21/2025 Yes 9/02 0.01 0.01 10 0 16 57 None
WMG Warner Music Group Corp - Class A Options Chain 1.25 1.45 1.35
Profitability Analysis 4.98%
0.04 0.32 0.50 -0.02 32.72 33.00 11/21/2025 Yes 8/20 0.18 0.19 20 5 9 48 None
BZH Beazer Homes USA Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 10.41%
0.06 0.53 0.46 -0.02 22.96 24.00 11/21/2025 Yes 9/06 0.00 0.50 0 0 13 47 None
CPRI Capri Holdings Ltd Options Chain 1.33 1.37 1.35
Profitability Analysis 14.72%
0.06 0.62 0.44 -0.02 20.79 22.50 11/21/2025 Yes 0.00 0.00 0 0 5 35 None
WBTN Webtoon Entertainment Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 17.31%
0.07 0.90 0.41 -0.02 18.20 20.00 11/21/2025 Yes 0.00 0.00 0 0 10 22 None
BWA BorgWarner Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 9.37%
0.03 0.35 0.39 -0.03 42.38 45.00 11/21/2025 Yes 9/02 0.11 0.17 20 0 10 56 None
OLN Olin Corp Options Chain 1.25 1.45 1.35
Profitability Analysis 18.04%
0.05 0.65 0.38 -0.02 24.44 27.50 11/21/2025 Yes 8/28 0.20 0.20 20 0 7 44 None
TRMD Torm Plc - Class A Options Chain 0.85 1.80 1.33
Profitability Analysis 4.61%
0.07 0.45 0.55 -0.01 20.39 20.00 11/21/2025 Yes 8/22 0.40 0.40 13 0 13 60 None
MBLY Options Chain 1.27 1.39 1.33
Profitability Analysis 11.75%
0.09 0.72 0.55 -0.02 15.06 15.50 11/7/2025 No 0.00 0.00 0 0 3 18 None
BAX Baxter International Inc Options Chain 1.15 1.50 1.33
Profitability Analysis 6.24%
0.06 0.49 0.53 -0.02 22.90 23.00 11/14/2025 Yes 8/29 0.17 0.17 20 0 8 48 None
PATH UiPath Inc - Class A Options Chain 1.31 1.35 1.33
Profitability Analysis 16.78%
0.08 0.67 0.52 -0.02 14.84 16.00 11/21/2025 No 0.00 0.00 0 0 12 31 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.25 1.40 1.33
Profitability Analysis 11.10%
0.07 0.54 0.51 -0.02 18.38 19.00 11/21/2025 Yes 10/10 0.12 0.09 9 2 22 64
Growth Stock List
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.20 1.45 1.33
Profitability Analysis 22.62%
0.13 1.32 0.51 -0.02 9.24 10.00 11/21/2025 Yes 0.00 0.00 0 0 10 31 None
ADMA Adma Biologics Inc Options Chain 1.30 1.35 1.33
Profitability Analysis 16.73%
0.09 0.74 0.51 -0.02 13.99 15.00 11/21/2025 Yes 0.00 0.00 0 0 16 46 None
APA APA Corporation Options Chain 1.30 1.35 1.33
Profitability Analysis 5.98%
0.05 0.47 0.47 -0.02 25.08 25.00 11/21/2025 Yes 10/22 0.25 0.25 21 0 12 65 None
TME Tencent Music Entertainment Group Options Chain 1.30 1.35 1.33
Profitability Analysis 9.94%
0.06 0.50 0.47 -0.02 23.04 24.00 11/21/2025 Yes 4/03 0.14 0.18 2 1 17 34 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.20 1.45 1.33
Profitability Analysis 2.68%
0.03 0.37 0.40 -0.02 40.25 40.00 11/21/2025 Yes 7/25 0.78 0.78 14 3 8 58 None
MBLY Options Chain 1.31 1.33 1.32
Profitability Analysis 15.01%
0.08 0.69 0.51 -0.02 15.06 16.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
WBD Options Chain 1.28 1.35 1.32
Profitability Analysis 6.56%
0.07 0.72 0.50 -0.03 18.60 18.50 11/7/2025 No 0.00 0.00 0 0 3 18 None
TFC Truist Financial Corporation Options Chain 1.28 1.35 1.32
Profitability Analysis 2.48%
0.03 0.28 0.44 -0.02 45.20 45.00 11/21/2025 Yes 8/08 0.52 0.52 20 0 18 72 None
EBS Emergent Biosolutions Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 13.91%
0.13 0.97 0.55 -0.02 9.92 10.00 11/21/2025 Yes 0.00 0.00 0 0 16 47 None
LC LendingClub Corp Options Chain 1.10 1.50 1.30
Profitability Analysis 12.34%
0.08 0.55 0.55 -0.02 15.40 16.00 11/21/2025 Yes 0.00 0.00 0 0 17 50 None
RR Richtech Robotics Inc - Class B Options Chain 1.25 1.35 1.30
Profitability Analysis 23.42%
0.17 1.83 0.55 -0.02 7.13 7.50 11/14/2025 No 0.00 0.00 0 0 5 16 None
SLM SLM Corp Options Chain 1.25 1.35 1.30
Profitability Analysis 4.66%
0.05 0.40 0.50 -0.02 27.04 27.00 11/21/2025 Yes 9/04 0.13 0.13 20 1 9 65 None
BZ Kanzhun Ltd Options Chain 1.25 1.35 1.30
Profitability Analysis 9.36%
0.05 0.46 0.47 -0.02 24.05 25.00 11/21/2025 No 10/08 0.18 0.17 2 0 17 24 None
SLDE Slide Insurance Holdings Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 16.84%
0.07 0.78 0.45 -0.02 16.09 17.50 11/21/2025 No 0.00 0.00 0 0 3 17 None
BBWI Bath & Body Works Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 12.15%
0.05 0.51 0.42 -0.02 25.68 27.50 11/21/2025 No 8/22 0.20 0.20 18 0 11 55 None
THS Treehouse Foods Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 17.53%
0.06 0.73 0.40 -0.02 20.25 22.50 11/21/2025 Yes 0.00 0.00 0 0 10 47 None
GFS GlobalFoundries Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 18.00%
0.03 0.55 0.28 -0.03 35.00 40.00 11/21/2025 Yes 0.00 0.00 0 0 10 48 None
DUK Duke Energy Corp Options Chain 1.25 1.35 1.30
Profitability Analysis 4.57%
0.01 0.18 0.26 -0.03 125.56 130.00 11/21/2025 Yes 8/15 1.04 1.06 20 17 11 74 None
DLO DLocal Ltd Class A Options Chain 1.20 1.35 1.28
Profitability Analysis 11.31%
0.09 0.68 0.52 -0.02 14.15 14.47 11/21/2025 Yes 5/27 0.00 0.53 1 0 16 48 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 13.27%
0.09 0.79 0.51 -0.02 13.49 14.00 11/21/2025 Yes 0.00 0.00 0 0 12 35
Small Cap Stock List
IVZ Invesco Ltd Options Chain 1.20 1.35 1.28
Profitability Analysis 4.72%
0.05 0.39 0.50 -0.01 24.14 24.00 11/21/2025 Yes 8/14 0.21 0.21 20 3 14 63 None
GTES Gates Industrial Corporation plc Options Chain 1.15 1.40 1.28
Profitability Analysis 7.44%
0.05 0.42 0.50 -0.02 25.39 26.00 11/21/2025 Yes 0.00 0.00 0 0 10 54 None
AIP Arteris Inc Options Chain 1.25 1.30 1.28
Profitability Analysis 25.71%
0.09 0.98 0.42 -0.02 12.95 15.00 11/21/2025 Yes 0.00 0.00 0 0 6 27 None
AG First Majestic Silver Corporation Options Chain 1.24 1.29 1.27
Profitability Analysis 24.27%
0.09 0.81 0.50 -0.02 12.69 14.50 11/14/2025 Yes 8/29 0.00 0.00 18 0 11 40 None
BOX Box Inc - Class A Options Chain 1.20 1.30 1.25
Profitability Analysis 4.48%
0.04 0.25 0.55 -0.01 32.78 33.00 11/21/2025 No 0.00 0.00 0 0 14 51 None
KVUE Options Chain 1.22 1.28 1.25
Profitability Analysis 6.22%
0.08 0.57 0.54 -0.01 16.24 16.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
FHN First Horizon Corporation Options Chain 1.20 1.30 1.25
Profitability Analysis 5.53%
0.05 0.37 0.53 -0.01 22.98 23.00 11/21/2025 Yes 9/12 0.15 0.15 20 0 16 68 None
SKT Tanger Factory Outlet Centers Inc Options Chain 1.10 1.40 1.25
Profitability Analysis 3.57%
0.04 0.28 0.52 -0.01 33.07 33.00 11/21/2025 Yes 7/31 0.29 0.29 19 4 10 61 None
TRIP TripAdvisor Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 10.22%
0.08 0.64 0.51 -0.02 15.65 16.00 11/21/2025 Yes 11/19 0.00 3.50 0 0 12 40 None
CRNC Cerence Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 16.61%
0.10 0.99 0.48 -0.02 12.22 13.00 11/21/2025 Yes 0.00 0.00 0 0 6 31 None
BBBY Beyond Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 24.66%
0.10 1.08 0.44 -0.02 11.03 12.50 11/21/2025 No 0.00 0.00 0 0 3 17 None
PRCH Porch Group Inc - Class A Options Chain 1.20 1.30 1.25
Profitability Analysis 18.30%
0.07 0.94 0.41 -0.02 15.85 17.50 11/21/2025 Yes 0.00 0.00 0 0 11 42 None
RAMP LiveRamp Holdings Inc Options Chain 1.10 1.40 1.25
Profitability Analysis 14.85%
0.04 0.52 0.40 -0.02 27.21 30.00 11/21/2025 Yes 8/19 0.00 0.06 0 1 12 35 None
UTI Universal Technical Institute Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 12.50%
0.04 0.45 0.40 -0.02 30.00 32.50 11/21/2025 Yes 3/17 0.00 0.02 0 0 13 51 None
MNTN MNTN Inc - Class A Options Chain 1.15 1.35 1.25
Profitability Analysis 21.85%
0.06 0.85 0.40 -0.02 17.44 20.00 11/21/2025 Yes 0.00 0.00 0 0 9 21 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.15 1.35 1.25
Profitability Analysis 2.66%
0.02 0.18 0.38 -0.02 81.58 82.50 11/21/2025 No 9/29 0.97 0.97 20 14 14 75 None
RCUS Arcus Biosciences Inc Options Chain 0.80 1.70 1.25
Profitability Analysis 33.93%
0.07 0.90 0.37 -0.02 14.00 17.50 11/21/2025 Yes 0.00 0.00 0 0 12 36 None
RDW Redwire Corporation Options Chain 1.15 1.30 1.23
Profitability Analysis 8.29%
0.12 1.03 0.55 -0.02 10.37 10.00 11/14/2025 Yes 0.00 0.00 0 0 4 40 None
RZLV Rezolve AI Ltd Options Chain 0.80 1.65 1.23
Profitability Analysis 23.48%
0.19 1.28 0.54 -0.01 6.26 6.50 11/14/2025 No 0.00 0.00 0 0 3 16 None
PDYN Palladyne AI Corp Options Chain 1.15 1.30 1.23
Profitability Analysis 13.21%
0.12 1.14 0.53 -0.02 9.92 10.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
SCS Steelcase Inc - Class A Options Chain 0.30 2.15 1.23
Profitability Analysis 11.09%
0.07 0.63 0.48 -0.02 16.86 17.50 11/21/2025 No 10/06 0.10 0.10 20 1 14 48 None
MNSO MINISO Group Holding Ltd Options Chain 1.15 1.30 1.23
Profitability Analysis 10.99%
0.05 0.51 0.46 -0.02 21.38 22.50 11/21/2025 No 9/05 0.33 0.29 7 0 18 33 None
ARLO Arlo Technologies Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 13.85%
0.07 0.69 0.46 -0.02 16.89 18.00 11/21/2025 Yes 0.00 0.00 0 0 8 37 None
FE Firstenergy Corp Options Chain 1.15 1.30 1.23
Profitability Analysis 4.14%
0.03 0.22 0.46 -0.01 46.74 47.00 11/21/2025 Yes 11/07 0.45 0.45 21 2 11 68 None
EXC Exelon Corp Options Chain 1.15 1.30 1.23
Profitability Analysis 3.06%
0.03 0.22 0.44 -0.02 46.80 47.00 11/21/2025 Yes 8/11 0.40 0.40 20 2 11 68 None
IAC IAC Inc - New Options Chain 1.10 1.35 1.23
Profitability Analysis 9.79%
0.04 0.41 0.41 -0.02 33.00 35.00 11/21/2025 Yes 11/10 0.00 0.00 0 0 9 53 None
FWRD Forward Air Corp Options Chain 1.00 1.45 1.23
Profitability Analysis 30.83%
0.04 0.84 0.31 -0.03 23.87 30.00 11/21/2025 No 11/21 0.00 0.24 16 0 8 33 None
AOS A.O. Smith Corp Options Chain 1.15 1.30 1.23
Profitability Analysis 6.76%
0.02 0.28 0.29 -0.03 71.40 75.00 11/21/2025 Yes 7/31 0.34 0.34 20 32 14 52 None
ED Consolidated Edison Inc Options Chain 1.05 1.40 1.23
Profitability Analysis 6.19%
0.01 0.21 0.29 -0.03 100.04 105.00 11/21/2025 Yes 8/13 0.85 0.85 20 39 12 67 None
SIRI Sirius XM Holdings Inc Options Chain 1.16 1.26 1.21
Profitability Analysis 3.85%
0.05 0.43 0.53 -0.02 22.83 22.50 11/14/2025 Yes 8/08 0.27 0.27 21 9 7 63 None
ALLT Allot Ltd Options Chain 1.15 1.25 1.20
Profitability Analysis 13.38%
0.11 0.78 0.55 -0.01 10.76 11.00 11/21/2025 Yes 0.00 0.00 0 0 7 21 None
ASPI ASP Isotopes Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 14.74%
0.13 1.18 0.55 -0.02 8.89 9.00 11/7/2025 No 0.00 0.00 0 0 4 18 None
ASPI ASP Isotopes Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 14.74%
0.13 1.18 0.55 -0.02 8.89 9.00 11/7/2025 No 0.00 0.00 0 0 4 18 None
HIVE HIVE Digital Technologies Ltd Options Chain 1.15 1.25 1.20
Profitability Analysis 32.05%
0.17 1.53 0.54 -0.02 6.21 7.00 11/21/2025 No 0.00 0.00 0 0 13 44 None
S SentinelOne Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 11.30%
0.07 0.47 0.52 -0.01 17.25 18.00 11/21/2025 No 0.00 0.00 0 0 7 38 None
CPB Campbell Soup Company Options Chain 1.15 1.25 1.20
Profitability Analysis 3.50%
0.04 0.30 0.50 -0.02 31.11 31.00 11/21/2025 No 10/02 0.39 0.39 20 0 12 55 None
TIC Options Chain 1.15 1.25 1.20
Profitability Analysis 16.71%
0.08 0.73 0.48 -0.02 13.88 15.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
PLAB Photronics Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 11.06%
0.05 0.54 0.42 -0.02 23.59 25.00 11/21/2025 No 0.00 0.00 0 0 16 52 None
TD Toronto Dominion Bank Options Chain 1.15 1.25 1.20
Profitability Analysis 4.75%
0.01 0.19 0.35 -0.02 80.91 82.50 11/21/2025 No 10/10 1.05 1.05 20 14 14 77 None
ASTH Apollo Medical Holdings Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 19.35%
0.03 0.62 0.32 -0.03 30.33 35.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
NVTS Navitas Semiconductor Corp Options Chain 1.15 1.20 1.18
Profitability Analysis 16.79%
0.15 1.19 0.55 -0.01 7.86 8.00 11/21/2025 Yes 0.00 0.00 0 0 10 29 None
BEKE KE Holdings Inc Options Chain 1.11 1.24 1.18
Profitability Analysis 7.07%
0.06 0.49 0.54 -0.02 18.38 18.50 11/14/2025 No 4/09 0.35 0.36 3 1 15 18 None
ASAN Asana Inc - Class A Options Chain 1.15 1.20 1.18
Profitability Analysis 12.75%
0.08 0.54 0.54 -0.01 14.35 15.00 11/21/2025 No 0.00 0.00 0 0 9 33 None
CMCSA Comcast Corp - Class A Options Chain 1.16 1.20 1.18
Profitability Analysis 5.16%
0.04 0.34 0.50 -0.02 30.60 31.00 11/7/2025 Yes 10/01 0.33 0.33 20 5 15 65 None
VZ Verizon Communications Inc Options Chain 1.15 1.20 1.18
Profitability Analysis 3.55%
0.03 0.22 0.49 -0.01 41.40 41.00 11/21/2025 Yes 10/10 0.68 0.69 20 20 14 65 None
TRP TC Energy Corporation Options Chain 1.00 1.35 1.18
Profitability Analysis 2.80%
0.02 0.18 0.49 -0.02 54.65 55.00 11/21/2025 Yes 9/29 0.85 0.85 20 0 11 74 None
CSIQ Canadian Solar Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 12.13%
0.08 0.79 0.48 -0.02 14.43 15.00 11/21/2025 Yes 0.00 0.00 0 0 10 47 None
PRVA Privia Health Group Inc Options Chain 1.05 1.30 1.18
Profitability Analysis 6.90%
0.05 0.41 0.47 -0.02 24.49 25.00 11/21/2025 Yes 0.00 0.00 0 0 11 36 None
UPBD Options Chain 1.05 1.30 1.18
Profitability Analysis 14.18%
0.05 0.49 0.45 -0.02 20.74 22.50 11/21/2025 No 0.00 0.00 0 0 3 17 None
CNQ Canadian Natural Resources Ltd Options Chain 0.95 1.40 1.18
Profitability Analysis 4.33%
0.04 0.28 0.45 -0.02 32.76 33.00 11/14/2025 Yes 9/19 0.59 0.59 21 24 13 70 None
OLMA Olema Pharmaceuticals Inc Options Chain 1.00 1.35 1.18
Profitability Analysis 42.67%
0.08 1.59 0.39 -0.02 10.64 14.00 11/21/2025 Yes 0.00 0.00 0 0 9 40 None
MRX Marex Group Plc Options Chain 1.00 1.35 1.18
Profitability Analysis 28.12%
0.03 0.56 0.34 -0.03 28.24 35.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
HL Hecla Mining Company Options Chain 1.12 1.19 1.16
Profitability Analysis 21.36%
0.09 0.70 0.52 -0.02 12.08 13.50 11/14/2025 Yes 8/22 0.00 0.00 20 0 13 48 None
CSX CSX Corp Options Chain 1.10 1.20 1.15
Profitability Analysis 3.22%
0.03 0.24 0.53 -0.02 35.99 36.00 11/14/2025 Yes 8/29 0.13 0.13 20 20 9 53 None
TXG 10x Genomics Inc - Class A Options Chain 1.05 1.25 1.15
Profitability Analysis 17.67%
0.09 0.81 0.50 -0.01 11.60 12.50 11/21/2025 Yes 0.00 0.00 0 0 12 39 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.10 1.20 1.15
Profitability Analysis 11.61%
0.08 0.73 0.49 -0.02 14.47 15.00 11/21/2025 Yes 0.00 0.00 0 0 6 41 None
CRMD CorMedix Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 18.58%
0.10 0.90 0.48 -0.02 11.09 12.00 11/21/2025 Yes 0.00 0.00 0 0 18 53
Small Cap Stock List
CRBG Options Chain 1.05 1.25 1.15
Profitability Analysis 5.34%
0.03 0.32 0.46 -0.02 32.42 33.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
PRGO Perrigo Company plc Options Chain 1.10 1.20 1.15
Profitability Analysis 9.14%
0.05 0.48 0.45 -0.02 21.67 22.50 11/21/2025 Yes 8/29 0.29 0.29 20 22 10 58 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.10 1.20 1.15
Profitability Analysis 17.20%
0.08 0.81 0.44 -0.02 13.78 15.00 11/21/2025 Yes 0.00 0.00 0 0 9 40 None
MRUS Merus N.V Options Chain 0.50 1.80 1.15
Profitability Analysis 1.75%
0.01 0.12 0.42 -0.02 94.50 95.00 11/21/2025 Yes 0.00 0.00 0 0 6 45 None
KHC Kraft Heinz Company Options Chain 1.12 1.16 1.14
Profitability Analysis 2.75%
0.05 0.29 0.54 -0.01 25.44 25.00 11/21/2025 Yes 8/29 0.40 0.40 20 0 6 58 None
GDOT Green Dot Corp - Class A Options Chain 1.05 1.20 1.13
Profitability Analysis 13.39%
0.09 0.64 0.55 -0.01 12.02 12.50 11/21/2025 Yes 0.00 0.00 0 0 14 37 None
XNET Xunlei Ltd Options Chain 1.05 1.20 1.13
Profitability Analysis 12.52%
0.10 0.90 0.50 -0.02 10.78 11.00 11/21/2025 Yes 0.00 0.00 0 0 15 -2 None
KDP Keurig Dr Pepper Inc Options Chain 1.10 1.15 1.13
Profitability Analysis 7.11%
0.04 0.36 0.47 -0.02 25.33 26.00 11/21/2025 Yes 9/26 0.23 0.23 20 4 10 61 None
USAU U.S. Gold Corp Options Chain 1.00 1.25 1.13
Profitability Analysis 15.34%
0.06 0.68 0.42 -0.02 18.32 20.00 11/21/2025 No 5/07 0.00 43.20 0 0 10 34 None
OS OneStream Inc - Class A Options Chain 1.05 1.20 1.13
Profitability Analysis 14.15%
0.06 0.66 0.41 -0.02 18.51 20.00 11/21/2025 Yes 0.00 0.00 0 0 8 30 None
ERO Options Chain 0.90 1.35 1.13
Profitability Analysis 19.86%
0.05 0.56 0.40 -0.02 21.80 25.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
LINE Lineage Inc Options Chain 0.80 1.45 1.13
Profitability Analysis 14.84%
0.03 0.45 0.27 -0.02 40.17 45.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
CXW CoreCivic Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 6.18%
0.06 0.48 0.50 -0.01 18.93 19.00 11/21/2025 Yes 3/31 0.00 0.44 2 0 12 47 None
WES Western Midstream Partners LP Options Chain 0.90 1.30 1.10
Profitability Analysis 3.89%
0.03 0.24 0.48 -0.01 38.60 39.00 11/21/2025 Yes 8/01 0.91 0.91 20 3 12 68 None
PRMB Primo Brands Corp - Class A Options Chain 1.05 1.15 1.10
Profitability Analysis 6.07%
0.05 0.45 0.45 -0.02 22.25 22.50 11/21/2025 No 0.00 0.00 0 0 3 19 None
D Dominion Energy Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 4.48%
0.02 0.21 0.36 -0.02 60.87 62.50 11/21/2025 Yes 9/05 0.67 0.67 20 0 9 61 None
SM SM Energy Company Options Chain 1.05 1.15 1.10
Profitability Analysis 13.92%
0.04 0.57 0.35 -0.02 25.28 27.50 11/21/2025 Yes 10/17 0.20 0.20 17 3 12 67 None
TIGR UP Fintech Holding Ltd Options Chain 0.96 1.22 1.09
Profitability Analysis 14.19%
0.10 0.78 0.54 -0.01 10.15 10.50 11/14/2025 Yes 0.00 0.00 0 0 20 54
Growth Stock List
RIVN Rivian Automotive Inc - Class A Options Chain 1.06 1.11 1.09
Profitability Analysis 9.78%
0.08 0.74 0.51 -0.02 13.29 13.50 11/14/2025 Yes 0.00 0.00 0 0 9 29 None
UPXI Upexi Inc Options Chain 1.05 1.11 1.08
Profitability Analysis 14.61%
0.15 1.41 0.55 -0.01 7.05 7.00 11/14/2025 Yes 0.00 0.00 0 0 9 27 None
PENN PENN Entertainment Inc Options Chain 1.04 1.12 1.08
Profitability Analysis 3.22%
0.06 0.53 0.53 -0.02 18.00 17.50 11/14/2025 Yes 0.00 0.00 0 0 9 52 None
PHG Koninklijke Philips N.V. Options Chain 1.05 1.10 1.08
Profitability Analysis 8.08%
0.04 0.35 0.45 -0.02 27.83 29.00 11/21/2025 Yes 5/13 0.84 0.97 3 0 6 42 None
VRRM Verra Mobility Corp - Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 7.99%
0.04 0.41 0.44 -0.02 24.15 25.00 11/21/2025 Yes 0.00 0.00 0 0 7 49 None
HMC Honda Motor Options Chain 1.00 1.15 1.08
Profitability Analysis 5.83%
0.03 0.33 0.43 -0.02 31.73 32.50 11/21/2025 Yes 3/28 0.67 0.71 10 2 13 71 None
NYT New York Times Co. - Class A Options Chain 0.65 1.50 1.08
Profitability Analysis 10.63%
0.02 0.34 0.25 -0.02 55.21 60.00 11/21/2025 Yes 10/08 0.18 0.18 20 6 14 59 None
SNAP Snap Inc - Class A Options Chain 1.05 1.06 1.06
Profitability Analysis 17.59%
0.12 1.01 0.53 -0.01 8.13 8.50 11/14/2025 Yes 0.00 0.00 0 0 6 34 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.01 1.11 1.06
Profitability Analysis 7.42%
0.05 0.46 0.50 -0.02 20.07 20.50 11/14/2025 Yes 11/27 0.00 0.09 0 0 5 49 None
SIRI Sirius XM Holdings Inc Options Chain 1.03 1.08 1.06
Profitability Analysis 5.39%
0.05 0.42 0.47 -0.01 22.83 23.00 11/21/2025 Yes 8/08 0.27 0.27 21 9 7 63 None
VSTM Verastem Inc Options Chain 0.35 1.75 1.05
Profitability Analysis 22.78%
0.11 1.03 0.53 -0.02 9.00 10.00 11/21/2025 No 0.00 0.00 0 0 6 31 None
KYTX Kyverna Therapeutics Inc Options Chain 0.80 1.30 1.05
Profitability Analysis 58.63%
0.14 1.23 0.53 -0.01 5.39 7.50 11/21/2025 No 0.00 0.00 0 0 3 12 None
TAC Transalta Corp Options Chain 0.95 1.15 1.05
Profitability Analysis 13.67%
0.07 0.55 0.50 -0.02 15.00 16.00 11/21/2025 Yes 8/29 0.07 0.07 20 5 6 45 None
DJT Trump Media & Technology Group Corp Options Chain 1.01 1.08 1.05
Profitability Analysis 8.99%
0.06 0.52 0.50 -0.02 17.02 17.50 11/14/2025 No 0.00 0.00 0 0 3 18 None
VNET VNET Group Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 21.35%
0.10 1.07 0.46 -0.02 9.93 11.00 11/21/2025 Yes 0.00 0.00 0 0 11 13 None
CNP Centerpoint Energy Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 4.67%
0.03 0.23 0.45 -0.01 39.43 40.00 11/21/2025 Yes 11/20 0.22 0.22 21 3 7 62 None
SMPL Simply Good Foods Company Options Chain 1.00 1.10 1.05
Profitability Analysis 7.38%
0.04 0.40 0.45 -0.02 24.26 25.00 11/21/2025 Yes 0.00 0.00 0 0 11 50 None
BP BP plc Options Chain 1.03 1.07 1.05
Profitability Analysis 3.09%
0.03 0.28 0.44 -0.01 34.97 35.00 11/21/2025 Yes 8/15 0.48 0.50 20 3 10 57 None
HP Helmerich & Payne Inc Options Chain 0.80 1.30 1.05
Profitability Analysis 9.67%
0.04 0.53 0.41 -0.02 23.98 25.00 11/21/2025 Yes 11/18 0.25 0.25 21 0 7 62 None
PHR Phreesia Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 11.28%
0.04 0.48 0.40 -0.02 23.41 25.00 11/21/2025 No 0.00 0.00 0 0 11 38 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 13.11%
0.05 0.64 0.39 -0.02 20.82 22.50 11/21/2025 Yes 0.00 0.00 0 0 18 57 None
UL Unilever plc Options Chain 1.00 1.10 1.05
Profitability Analysis 4.16%
0.02 0.21 0.37 -0.02 58.61 60.00 11/21/2025 Yes 8/15 0.52 0.52 20 2 10 64 None
ACHC Acadia Healthcare Company Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 14.03%
0.04 0.67 0.31 -0.03 27.23 30.00 11/21/2025 Yes 0.00 0.00 0 0 13 64 None
RAIL FreightCar America Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 16.11%
0.10 0.83 0.54 -0.01 9.50 10.00 11/21/2025 Yes 8/15 0.00 0.09 0 0 8 27 None
TLS Telos Corp Options Chain 0.95 1.10 1.03
Profitability Analysis 18.31%
0.14 1.10 0.54 -0.01 7.21 7.50 11/21/2025 Yes 0.00 0.00 0 0 10 24 None
BBAI BigBear.ai Inc Options Chain 1.00 1.05 1.03
Profitability Analysis 14.65%
0.14 1.21 0.53 -0.02 7.44 7.50 11/14/2025 Yes 0.00 0.00 0 0 3 21 None
T AT&T Inc Options Chain 1.01 1.04 1.03
Profitability Analysis 4.39%
0.04 0.27 0.53 -0.01 26.16 26.00 11/21/2025 Yes 10/10 0.28 0.28 20 0 11 66 None
DAN Dana Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 7.51%
0.05 0.47 0.49 -0.01 18.63 19.00 11/21/2025 Yes 8/08 0.10 0.10 19 0 8 41 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.90 1.15 1.03
Profitability Analysis 6.92%
0.05 0.44 0.45 -0.02 21.54 22.00 11/21/2025 Yes 0.00 0.00 0 0 15 48 None
FRO Frontline Plc Options Chain 0.95 1.10 1.03
Profitability Analysis 9.93%
0.04 0.42 0.45 -0.01 21.86 23.00 11/21/2025 No 9/12 0.18 0.36 11 0 8 63 None
BAND Bandwidth Inc - Class A Options Chain 0.95 1.10 1.03
Profitability Analysis 17.58%
0.06 0.68 0.42 -0.02 15.76 17.50 11/21/2025 Yes 0.00 0.00 0 0 8 32 None
MUR Murphy Oil Corp Options Chain 0.95 1.10 1.03
Profitability Analysis 12.51%
0.03 0.46 0.36 -0.02 30.09 32.50 11/21/2025 Yes 11/17 0.33 0.33 21 3 11 72 None
SON Sonoco Products Company Options Chain 0.95 1.10 1.03
Profitability Analysis 8.38%
0.02 0.33 0.33 -0.02 42.47 45.00 11/21/2025 Yes 8/08 0.53 0.53 20 40 11 56 None
WWW Wolverine World Wide Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 23.72%
0.03 0.67 0.30 -0.03 25.08 30.00 11/21/2025 Yes 10/01 0.10 0.10 20 0 15 48 None
INMD Inmode Ltd Options Chain 0.95 1.05 1.00
Profitability Analysis 4.85%
0.07 0.45 0.54 -0.01 15.26 15.00 11/21/2025 Yes 0.00 0.00 0 0 17 43 None
AES AES Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 7.64%
0.07 0.59 0.54 -0.01 14.40 14.50 11/7/2025 Yes 8/01 0.18 0.18 20 12 14 55 None
AEO American Eagle Outfitters Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 7.40%
0.06 0.52 0.52 -0.01 15.48 15.50 11/14/2025 No 10/10 0.12 0.12 18 1 18 48 None
KMI Kinder Morgan Inc - Class P Options Chain 0.94 1.05 1.00
Profitability Analysis 3.39%
0.04 0.25 0.52 -0.01 28.05 28.00 11/21/2025 Yes 7/31 0.29 0.29 20 7 9 64 None
UPXI Upexi Inc Options Chain 0.95 1.04 1.00
Profitability Analysis 20.57%
0.13 1.39 0.50 -0.01 7.05 7.50 11/21/2025 Yes 0.00 0.00 0 0 9 27 None
HDB HDFC Bank Ltd Options Chain 0.90 1.10 1.00
Profitability Analysis 3.12%
0.03 0.24 0.50 -0.02 34.91 35.00 11/21/2025 Yes 7/31 0.38 0.09 6 0 14 74 None
SGHC Super Group (SGHC) Ltd Options Chain 0.95 1.05 1.00
Profitability Analysis 12.36%
0.07 0.65 0.48 -0.01 13.35 14.00 11/21/2025 No 9/18 0.04 0.04 5 0 12 37 None
VIPS Vipshop Holdings Ltd Options Chain 0.95 1.05 1.00
Profitability Analysis 8.48%
0.05 0.43 0.46 -0.02 20.28 21.00 11/21/2025 Yes 4/11 0.43 0.48 2 1 15 33 None
MRAM Everspin Technologies Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 22.28%
0.08 0.87 0.46 -0.02 11.04 12.50 11/21/2025 Yes 0.00 0.00 0 0 13 19 None
CWH Camping World Holdings Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 11.77%
0.06 0.60 0.46 -0.02 15.21 16.00 11/21/2025 Yes 9/15 0.12 0.12 22 0 9 45 None
CLBT Cellebrite DI Ltd Options Chain 0.95 1.05 1.00
Profitability Analysis 13.57%
0.05 0.52 0.42 -0.02 18.49 20.00 11/21/2025 Yes 0.00 0.00 0 0 6 44 None
FAST Fastenal Company Options Chain 0.95 1.05 1.00
Profitability Analysis 7.48%
0.02 0.30 0.32 -0.02 47.45 50.00 11/21/2025 Yes 7/29 0.22 0.22 22 26 12 52 None
XEL Xcel Energy Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 5.07%
0.01 0.19 0.29 -0.02 81.85 85.00 11/21/2025 Yes 9/15 0.57 0.57 20 0 10 71 None
AVTR Avantor Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 11.21%
0.07 0.53 0.53 -0.01 13.47 14.00 11/21/2025 Yes 0.00 0.00 0 0 11 49 None
NEO Neogenomics Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 10.89%
0.11 0.93 0.52 -0.01 9.00 9.00 11/21/2025 Yes 0.00 0.00 0 0 10 36 None
BIP Brookfield Infrastructure Partners L.P Options Chain 0.85 1.10 0.98
Profitability Analysis 3.93%
0.03 0.23 0.49 -0.01 34.62 35.00 11/21/2025 Yes 8/29 0.43 0.43 20 4 10 56 None
TDUP ThredUp Inc - Class A Options Chain 0.95 1.00 0.98
Profitability Analysis 23.23%
0.10 0.99 0.48 -0.01 8.91 10.00 11/21/2025 Yes 0.00 0.00 0 0 8 25 None
OHI Omega Healthcare Investors Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 2.39%
0.02 0.23 0.43 -0.01 41.00 41.00 11/21/2025 Yes 8/04 0.67 0.67 20 0 12 71 None
NI NiSource Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 6.13%
0.02 0.24 0.40 -0.02 43.59 45.00 11/21/2025 Yes 10/31 0.28 0.28 21 8 8 67 None
PGNY Progyny Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 17.40%
0.04 0.56 0.36 -0.02 20.00 22.50 11/21/2025 Yes 0.00 0.00 0 0 13 43 None
PCH PotlatchDeltic Corp Options Chain 0.90 1.05 0.98
Profitability Analysis 8.88%
0.02 0.33 0.33 -0.02 42.23 45.00 11/21/2025 Yes 9/15 0.45 0.45 22 0 8 50 None
M Macy`s Inc Options Chain 0.94 1.00 0.97
Profitability Analysis 6.75%
0.05 0.43 0.50 -0.01 17.77 18.00 11/21/2025 Yes 9/15 0.18 0.18 17 3 14 54 None
KVUE Options Chain 0.92 1.00 0.96
Profitability Analysis 7.51%
0.06 0.50 0.51 -0.02 16.24 16.50 11/14/2025 No 0.00 0.00 0 0 3 18 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.92 0.99 0.96
Profitability Analysis 10.81%
0.07 0.57 0.49 -0.01 13.50 14.00 11/21/2025 Yes 9/02 0.74 0.06 14 0 22 55 None
PBI Pitney Bowes Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 6.79%
0.09 0.58 0.56 -0.01 11.19 11.00 11/21/2025 Yes 8/11 0.07 0.08 20 0 14 46 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 5.46%
0.16 1.21 0.55 -0.01 6.59 6.00 11/21/2025 No 0.00 0.00 0 0 5 16 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 19.33%
0.12 0.84 0.54 -0.01 7.50 8.00 11/21/2025 Yes 0.00 0.00 0 0 9 32 None
SG Sweetgreen Inc - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 15.34%
0.12 0.99 0.53 -0.01 7.76 8.00 11/21/2025 Yes 0.00 0.00 0 0 9 26 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.80 1.10 0.95
Profitability Analysis 10.12%
0.08 0.64 0.52 -0.01 11.76 12.00 11/21/2025 Yes 9/30 0.01 0.01 13 0 11 48 None
TRVI Trevi Therapeutics Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 14.66%
0.10 0.85 0.50 -0.01 9.55 10.00 11/21/2025 Yes 0.00 0.00 0 0 11 35 None
ABAT Options Chain 0.90 1.00 0.95
Profitability Analysis 42.99%
0.14 1.63 0.49 -0.02 5.56 7.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
SLDP Solid Power Inc - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 34.13%
0.13 1.58 0.48 -0.02 6.30 7.50 11/21/2025 Yes 0.00 0.00 0 0 8 26 None
WY Weyerhaeuser Company Options Chain 0.90 1.00 0.95
Profitability Analysis 6.27%
0.04 0.32 0.48 -0.01 24.42 25.00 11/21/2025 Yes 8/29 0.21 0.21 24 2 8 51 None
SPT Sprout Social Inc Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 14.37%
0.08 0.76 0.47 -0.01 11.76 12.50 11/21/2025 Yes 0.00 0.00 0 0 11 35 None
STNE StoneCo Ltd - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 12.71%
0.05 0.51 0.44 -0.02 17.70 19.00 11/21/2025 Yes 0.00 0.00 0 0 8 61 None
LBRT Liberty Energy Inc - Class A Options Chain 0.85 1.05 0.95
Profitability Analysis 16.98%
0.07 0.74 0.44 -0.02 12.78 14.00 11/21/2025 Yes 9/04 0.08 0.08 12 2 13 56 None
CC Chemours Company Options Chain 0.90 1.00 0.95
Profitability Analysis 12.33%
0.06 0.65 0.43 -0.01 15.09 16.00 11/21/2025 Yes 8/15 0.09 0.09 20 0 9 41 None
O Realty Income Corp Options Chain 0.90 1.00 0.95
Profitability Analysis 2.27%
0.02 0.17 0.40 -0.01 59.60 60.00 11/21/2025 Yes 10/01 0.27 0.27 60 0 8 61 None
AMRK A-Mark Precious Metals Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 20.99%
0.03 0.56 0.32 -0.02 25.58 30.00 11/21/2025 Yes 7/18 0.20 0.20 16 0 10 41 None
OR Osisko Gold Royalties Ltd Options Chain 0.85 1.05 0.95
Profitability Analysis 11.72%
0.02 0.40 0.27 -0.02 41.13 45.00 11/21/2025 Yes 9/30 0.06 0.06 20 0 12 56 None
TDOC Teladoc Health Inc Options Chain 0.90 0.98 0.94
Profitability Analysis 24.73%
0.10 0.95 0.50 -0.02 8.37 9.50 11/14/2025 Yes 0.00 0.00 0 0 9 37 None
ARRY Array Technologies Inc Options Chain 0.90 0.95 0.93
Profitability Analysis 13.88%
0.10 0.93 0.51 -0.01 8.72 9.00 11/21/2025 Yes 0.00 0.00 0 0 8 35 None
SSTI SoundThinking Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 12.10%
0.07 0.63 0.49 -0.01 11.98 12.50 11/21/2025 Yes 0.00 0.00 0 0 9 27 None
IAG Iamgold Corp Options Chain 0.90 0.95 0.93
Profitability Analysis 13.71%
0.07 0.61 0.48 -0.01 13.13 14.00 11/21/2025 Yes 7/01 0.00 0.12 0 0 11 56 None
MASS 908 Devices Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 20.37%
0.09 0.97 0.47 -0.01 9.08 10.00 11/21/2025 Yes 0.00 0.00 0 0 10 25 None
EGAN eGain Corp Options Chain 0.75 1.10 0.93
Profitability Analysis 23.30%
0.06 0.85 0.41 -0.02 12.92 15.00 11/21/2025 Yes 0.00 0.00 0 0 20 42
Growth Stock List
CTRA Coterra Energy Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 5.71%
0.04 0.37 0.41 -0.01 24.53 25.00 11/21/2025 Yes 8/14 0.22 0.22 21 0 15 70 None
SKE Skeena Resources Ltd Options Chain 0.80 1.05 0.93
Profitability Analysis 19.12%
0.05 0.49 0.38 -0.02 17.57 20.00 11/21/2025 Yes 0.00 0.00 0 0 7 29 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.85 1.00 0.93
Profitability Analysis 19.49%
0.04 0.58 0.33 -0.02 21.70 25.00 11/21/2025 Yes 9/03 0.07 0.07 3 0 9 47 None
QGEN Qiagen NV Options Chain 0.80 1.05 0.93
Profitability Analysis 9.76%
0.02 0.27 0.33 -0.02 46.40 50.00 11/21/2025 Yes 7/02 1.32 0.25 3 0 11 54 None
NATL Options Chain 0.20 1.65 0.93
Profitability Analysis 15.00%
0.02 0.41 0.29 -0.03 39.94 45.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
NU Nu Holdings Ltd Class A Options Chain 0.89 0.95 0.92
Profitability Analysis 7.96%
0.06 0.45 0.54 -0.01 15.21 15.50 11/14/2025 Yes 0.00 0.00 0 0 13 41 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.86 0.95 0.91
Profitability Analysis 6.74%
0.07 0.50 0.55 -0.01 13.50 13.50 11/14/2025 Yes 9/02 0.74 0.06 14 0 22 55 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.80 1.00 0.90
Profitability Analysis 10.73%
0.07 0.52 0.55 -0.01 11.65 12.00 11/21/2025 Yes 0.00 0.00 0 0 10 35 None
PRME Options Chain 0.80 1.00 0.90
Profitability Analysis 33.00%
0.13 1.24 0.55 -0.01 5.94 7.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
SBLK Star Bulk Carriers Corp Options Chain 0.80 1.00 0.90
Profitability Analysis 2.61%
0.05 0.34 0.53 -0.01 18.42 18.00 11/21/2025 Yes 8/28 0.05 0.05 18 0 14 65 None
UWMC UWM Holdings Corporation Class A Options Chain 0.35 1.45 0.90
Profitability Analysis 19.63%
0.16 0.58 0.51 -0.01 5.35 5.50 11/14/2025 Yes 9/18 0.10 0.10 17 0 11 49 None
ISSC Innovative Solutions And Support Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 7.20%
0.07 0.65 0.48 -0.01 12.50 12.50 11/21/2025 No 12/18 0.00 0.50 2 0 14 37 None
NVRI Enviri Corp Options Chain 0.75 1.05 0.90
Profitability Analysis 13.95%
0.07 0.72 0.47 -0.01 11.76 12.50 11/21/2025 Yes 1/13 0.00 0.05 0 0 6 26 None
GPRE Green Plains Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 19.00%
0.08 0.80 0.47 -0.01 10.00 11.00 11/21/2025 Yes 5/23 0.00 0.12 0 0 10 39 None
MFC Manulife Financial Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 5.44%
0.03 0.24 0.46 -0.01 32.15 33.00 11/21/2025 Yes 8/20 0.44 0.44 20 11 17 72 None
DCTH Delcath Systems Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 24.07%
0.07 0.93 0.41 -0.02 10.80 12.50 11/21/2025 Yes 0.00 0.00 0 0 11 39 None
ORI Old Republic International Corp Options Chain 0.80 1.00 0.90
Profitability Analysis 6.18%
0.02 0.24 0.39 -0.02 43.23 45.00 11/21/2025 Yes 9/05 0.29 0.29 24 40 18 65 None
ATEC Alphatec Holdings Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 18.22%
0.06 0.67 0.39 -0.01 13.45 15.00 11/21/2025 Yes 0.00 0.00 0 0 7 38 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.85 0.95 0.90
Profitability Analysis 16.30%
0.04 0.60 0.38 -0.02 17.97 20.00 11/21/2025 Yes 0.00 0.00 0 0 11 39 None
UBS UBS Group AG Options Chain 0.85 0.95 0.90
Profitability Analysis 6.09%
0.02 0.27 0.35 -0.02 40.91 42.50 11/21/2025 Yes 4/16 0.35 0.90 7 3 13 58 None
PCG PG&E Corp Options Chain 0.82 0.96 0.89
Profitability Analysis 7.02%
0.05 0.37 0.52 -0.01 16.25 16.50 11/14/2025 Yes 9/30 0.03 0.03 8 1 11 60 None
RILY B. Riley Financial Inc Options Chain 0.74 1.03 0.89
Profitability Analysis 36.03%
0.13 1.42 0.50 -0.02 5.80 7.00 11/7/2025 Yes 5/24 0.50 0.50 22 0 10 23 None
HPQ HP Inc Options Chain 0.85 0.92 0.89
Profitability Analysis 8.36%
0.03 0.31 0.42 -0.01 26.66 28.00 11/21/2025 No 9/10 0.29 0.29 20 8 13 51 None
VG Venture Global Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 7.60%
0.07 0.58 0.55 -0.02 12.90 13.00 11/7/2025 No 0.00 0.00 0 0 5 52 None
VG Venture Global Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 7.60%
0.07 0.58 0.55 -0.02 12.90 13.00 11/7/2025 No 0.00 0.00 0 0 5 52 None
XRAY DENTSPLY Sirona Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 8.52%
0.07 0.52 0.54 -0.01 12.33 12.50 11/21/2025 Yes 9/26 0.16 0.16 20 6 8 47 None
MAT Mattel Inc Options Chain 0.85 0.90 0.88
Profitability Analysis 10.32%
0.05 0.43 0.46 -0.01 18.02 19.00 11/21/2025 Yes 8/21 0.00 0.15 0 0 12 48 None
S SentinelOne Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 12.35%
0.05 0.46 0.44 -0.01 17.25 18.50 11/14/2025 No 0.00 0.00 0 0 7 38 None
DOMO Domo Inc - Class B Options Chain 0.80 0.95 0.88
Profitability Analysis 12.91%
0.06 0.62 0.44 -0.02 14.95 16.00 11/21/2025 No 0.00 0.00 0 0 5 29 None
GILT Gilat Satellite Networks Options Chain 0.75 1.00 0.88
Profitability Analysis 15.83%
0.06 0.57 0.43 -0.01 13.71 15.00 11/21/2025 Yes 1/08 0.00 0.63 2 1 16 36 None
KMT Kennametal Inc Options Chain 0.75 1.00 0.88
Profitability Analysis 9.87%
0.04 0.44 0.42 -0.02 21.28 22.50 11/21/2025 Yes 8/12 0.20 0.20 20 0 12 46 None
SAIL Sailpoint Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 17.64%
0.04 0.52 0.35 -0.02 22.00 25.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
UPWK Upwork Inc Options Chain 0.85 0.90 0.88
Profitability Analysis 22.18%
0.04 0.70 0.35 -0.02 17.09 20.00 11/21/2025 Yes 0.00 0.00 0 0 12 50 None
AAL American Airlines Group Inc Options Chain 0.85 0.87 0.86
Profitability Analysis 10.29%
0.07 0.54 0.51 -0.01 11.66 12.00 11/21/2025 Yes 2/04 0.00 0.10 1 0 12 44 None
HR Healthcare Realty Trust Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 1.44%
0.05 0.32 0.55 -0.01 18.09 17.50 11/21/2025 Yes 8/14 0.31 0.24 21 0 5 45 None
NPWR Options Chain 0.80 0.90 0.85
Profitability Analysis 58.54%
0.17 1.77 0.54 -0.01 3.69 5.00 11/21/2025 No 0.00 0.00 0 0 3 14 None
CWK Cushman & Wakefield plc Options Chain 0.75 0.95 0.85
Profitability Analysis 4.41%
0.06 0.45 0.53 -0.01 15.18 15.00 11/21/2025 Yes 0.00 0.00 0 0 14 44 None
VIAV Viavi Solutions Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 9.49%
0.07 0.51 0.51 -0.01 12.65 13.00 11/21/2025 Yes 0.00 0.00 0 0 12 30 None
IBN ICICI Bank Ltd Options Chain 0.80 0.90 0.85
Profitability Analysis 2.68%
0.03 0.21 0.50 -0.01 31.02 31.00 11/21/2025 Yes 8/08 0.05 0.19 4 3 14 73 None
FSLY Fastly Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 19.83%
0.09 0.92 0.48 -0.01 8.22 9.00 11/14/2025 Yes 0.00 0.00 0 0 6 28 None
EQNR Equinor ASA Options Chain 0.80 0.90 0.85
Profitability Analysis 3.27%
0.03 0.31 0.45 -0.01 25.39 25.00 11/21/2025 Yes 11/14 0.37 0.37 33 3 11 62 None
ASAN Asana Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 13.94%
0.05 0.54 0.45 -0.01 14.35 15.50 11/14/2025 No 0.00 0.00 0 0 9 33 None
CSTM Constellium SE - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 9.56%
0.05 0.55 0.43 -0.01 15.38 16.00 11/21/2025 Yes 0.00 0.00 0 0 7 36 None
HESM Hess Midstream LP - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 4.56%
0.02 0.28 0.40 -0.01 33.33 34.00 11/21/2025 Yes 8/07 0.71 0.74 20 8 14 67 None
PFE Pfizer Inc Options Chain 0.83 0.85 0.84
Profitability Analysis 2.13%
0.03 0.29 0.47 -0.01 26.28 26.00 11/21/2025 Yes 7/25 0.43 0.43 20 14 14 63 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 13.97%
0.12 0.91 0.55 -0.01 6.87 7.00 11/21/2025 Yes 0.00 0.00 0 0 10 35 None
EQX Equinox Gold Corp Options Chain 0.80 0.85 0.83
Profitability Analysis 16.11%
0.07 0.56 0.50 -0.01 11.48 12.50 11/21/2025 Yes 0.00 0.00 0 0 7 46 None
AES AES Corp Options Chain 0.80 0.85 0.83
Profitability Analysis 9.93%
0.06 0.48 0.48 -0.01 14.40 15.00 11/21/2025 Yes 8/01 0.18 0.18 20 12 14 55 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.80 0.85 0.83
Profitability Analysis 49.14%
0.12 1.39 0.47 -0.01 5.25 7.00 11/21/2025 Yes 0.00 0.00 0 0 9 29 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.80 0.85 0.83
Profitability Analysis 10.68%
0.05 0.46 0.45 -0.01 16.11 17.00 11/21/2025 Yes 8/14 0.23 0.23 17 4 7 56 None
SEM Select Medical Holdings Corporation Options Chain 0.75 0.90 0.83
Profitability Analysis 21.40%
0.06 0.50 0.45 -0.01 13.04 15.00 11/21/2025 Yes 8/13 0.06 0.06 18 0 12 53 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 26.81%
0.08 1.03 0.44 -0.01 8.54 10.00 11/21/2025 Yes 0.00 0.00 0 0 12 39 None
ELAN Elanco Animal Health Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 11.64%
0.04 0.53 0.38 -0.02 20.45 22.00 11/21/2025 Yes 0.00 0.00 0 0 13 48 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.70 0.95 0.83
Profitability Analysis 29.04%
0.07 0.97 0.37 -0.01 10.33 12.50 11/21/2025 Yes 0.00 0.00 0 0 12 37 None
RTO Options Chain 0.75 0.90 0.83
Profitability Analysis 11.10%
0.03 0.42 0.34 -0.02 27.75 30.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
BITF Bitfarms Ltd Options Chain 0.75 0.85 0.80
Profitability Analysis 38.33%
0.20 1.78 0.55 -0.01 3.47 4.00 11/14/2025 No 0.00 0.00 0 0 9 30 None
GSIT GSI Technology Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 28.89%
0.16 1.15 0.54 -0.01 4.50 5.00 11/21/2025 Yes 0.00 0.00 0 0 12 13 None
PR Permian Resources Corp - Class A Options Chain 0.70 0.90 0.80
Profitability Analysis 10.22%
0.06 0.43 0.51 -0.01 12.52 13.00 11/21/2025 Yes 9/16 0.15 0.15 12 3 13 73 None
BBAR BBVA Argentina Options Chain 0.70 0.90 0.80
Profitability Analysis 23.12%
0.09 1.05 0.43 -0.01 7.96 9.00 11/21/2025 Yes 9/19 0.02 0.03 17 0 20 66 None
KYIV Kyivstar Group Ltd Options Chain 0.70 0.90 0.80
Profitability Analysis 11.02%
0.06 0.74 0.42 -0.01 11.98 12.50 11/21/2025 No 0.00 0.00 0 0 3 12 None
FHN First Horizon Corporation Options Chain 0.75 0.85 0.80
Profitability Analysis 7.92%
0.03 0.35 0.39 -0.01 22.98 24.00 11/21/2025 Yes 9/12 0.15 0.15 20 0 16 68 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.75 0.85 0.80
Profitability Analysis 9.08%
0.04 0.43 0.39 -0.01 21.36 22.50 11/21/2025 No 0.00 0.00 0 0 3 14 None
WPC W. P. Carey Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 3.80%
0.01 0.19 0.30 -0.02 68.21 70.00 11/21/2025 Yes 9/30 0.90 0.91 20 0 6 66 None
DIN Dine Brands Global Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 14.71%
0.03 0.52 0.29 -0.02 26.85 30.00 11/21/2025 Yes 9/19 0.51 0.51 16 0 13 48 None
NIO NIO Inc Options Chain 0.78 0.80 0.79
Profitability Analysis 17.20%
0.10 0.79 0.53 -0.01 7.50 8.00 11/21/2025 Yes 0.00 0.00 0 0 6 -7 None
GENI Genius Sports Ltd Options Chain 0.70 0.85 0.78
Profitability Analysis 15.48%
0.06 0.60 0.47 -0.01 11.50 12.50 11/21/2025 Yes 0.00 0.00 0 0 8 40 None
BEN Franklin Resources Inc Options Chain 0.75 0.80 0.78
Profitability Analysis 5.90%
0.03 0.29 0.46 -0.01 23.40 24.00 11/21/2025 Yes 9/30 0.32 0.32 20 1 10 55 None
SNBR Sleep Number Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 31.01%
0.10 1.19 0.46 -0.01 6.32 7.50 11/21/2025 Yes 0.00 0.00 0 0 5 22 None
RF Regions Financial Corp Options Chain 0.75 0.80 0.78
Profitability Analysis 3.96%
0.03 0.28 0.45 -0.01 25.76 26.00 11/21/2025 Yes 9/02 0.25 0.27 20 12 13 69 None
CVE Cenovus Energy Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 7.87%
0.04 0.35 0.44 -0.01 17.41 18.00 11/21/2025 Yes 9/15 0.20 0.20 21 4 13 64 None
ING ING Groep N.V. Options Chain 0.70 0.85 0.78
Profitability Analysis 5.31%
0.03 0.28 0.44 -0.01 24.48 25.00 11/21/2025 Yes 8/11 0.77 0.41 12 0 12 64 None
RYN Rayonier Inc Options Chain 0.75 0.80 0.78
Profitability Analysis 7.32%
0.03 0.30 0.43 -0.01 26.35 27.50 11/21/2025 Yes 9/16 0.27 0.27 22 0 18 58 None
PD Pagerduty Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 14.04%
0.04 0.51 0.42 -0.01 16.03 17.50 11/21/2025 No 0.00 0.00 0 0 8 35 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 23.91%
0.08 1.03 0.42 -0.01 8.70 10.00 11/21/2025 Yes 0.00 0.00 0 0 7 34 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.75 0.80 0.78
Profitability Analysis 28.64%
0.08 1.31 0.39 -0.02 8.38 10.00 11/21/2025 No 0.00 0.00 0 0 8 18 None
RELY Remitly Global Inc Options Chain 0.75 0.80 0.78
Profitability Analysis 14.97%
0.04 0.64 0.37 -0.02 15.90 17.50 11/21/2025 Yes 0.00 0.00 0 0 12 39 None
ENB Enbridge Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 2.07%
0.02 0.18 0.35 -0.01 49.75 50.00 11/21/2025 Yes 8/15 0.94 0.94 20 21 9 72 None
PTON Peloton Interactive Inc - Class A Options Chain 0.74 0.80 0.77
Profitability Analysis 10.86%
0.10 0.85 0.53 -0.01 7.46 7.50 11/14/2025 Yes 0.00 0.00 0 0 5 32 None
HIMX Himax Technologies Options Chain 0.70 0.80 0.75
Profitability Analysis 7.14%
0.08 0.56 0.54 -0.01 9.10 9.00 11/21/2025 Yes 6/30 0.29 0.37 5 0 18 45 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 23.92%
0.15 1.33 0.54 -0.01 4.64 5.00 11/21/2025 No 0.00 0.00 0 0 23 7
Growth Stock List
HTZ Hertz Global Holdings Inc (New) Options Chain 0.70 0.80 0.75
Profitability Analysis 20.54%
0.12 1.08 0.53 -0.01 5.60 6.00 11/21/2025 Yes 0.00 0.00 0 0 8 25 None
JBI Janus International Group Inc - Class A Options Chain 0.60 0.90 0.75
Profitability Analysis 9.92%
0.07 0.50 0.52 -0.01 9.78 10.00 11/21/2025 Yes 0.00 0.00 0 0 9 37 None
GALT Galectin Therapeutics Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 21.05%
0.15 1.41 0.52 -0.01 4.75 5.00 11/21/2025 Yes 0.00 0.00 0 0 5 22 None
KULR KULR Technology Group Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 24.50%
0.14 1.34 0.51 -0.01 5.02 5.50 11/21/2025 No 0.00 0.00 0 0 9 26 None
TRIN Trinity Capital Inc Options Chain 0.40 1.10 0.75
Profitability Analysis 6.85%
0.05 0.27 0.49 -0.01 14.74 15.00 11/21/2025 Yes 9/30 0.51 0.51 23 0 15 59 None
CMPS Compass Pathways Plc Options Chain 0.70 0.80 0.75
Profitability Analysis 32.21%
0.10 1.22 0.48 -0.01 6.24 7.50 11/21/2025 Yes 0.00 0.00 0 0 11 32 None
BNED Barnes & Noble Education Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 14.12%
0.07 0.72 0.47 -0.01 9.42 10.00 11/21/2025 No 0.00 0.00 0 0 8 25 None
APPS Digital Turbine Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 25.00%
0.09 1.20 0.45 -0.01 7.00 8.00 11/21/2025 Yes 0.00 0.00 0 0 6 26 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 34.82%
0.09 1.08 0.45 -0.01 6.49 8.00 11/21/2025 No 0.00 0.00 0 0 8 22 None
DXC DXC Technology Company Options Chain 0.70 0.80 0.75
Profitability Analysis 11.07%
0.05 0.53 0.45 -0.01 13.28 14.00 11/21/2025 Yes 3/24 0.00 0.21 1 0 14 48 None
PPL PPL Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 3.36%
0.02 0.20 0.44 -0.01 37.49 38.00 11/21/2025 Yes 9/10 0.27 0.27 20 2 7 66 None
AVPT AvePoint Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 13.18%
0.05 0.47 0.43 -0.01 14.80 16.00 11/21/2025 Yes 0.00 0.00 0 0 8 41 None
SBSW Sibanye Stillwater Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 19.88%
0.06 0.67 0.43 -0.01 11.47 13.00 11/21/2025 Yes 9/21 0.00 0.11 7 0 9 43 None
COUR Coursera Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 18.81%
0.07 0.79 0.43 -0.01 9.89 11.00 11/21/2025 Yes 0.00 0.00 0 0 10 34 None
CTRE CareTrust REIT Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 3.35%
0.02 0.23 0.41 -0.01 34.59 35.00 11/21/2025 Yes 9/30 0.34 0.34 20 11 15 66 None
BOX Box Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 6.01%
0.02 0.24 0.40 -0.01 32.78 34.00 11/21/2025 No 0.00 0.00 0 0 14 51 None
MRP Millrose Properties Inc Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 10.03%
0.02 0.34 0.32 -0.02 32.49 35.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
JAMF Jamf Holding Corp Options Chain 0.25 1.25 0.75
Profitability Analysis 29.65%
0.06 0.62 0.29 -0.01 10.22 12.50 11/21/2025 Yes 0.00 0.00 0 0 7 35 None
HRB H&R Block Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 10.72%
0.01 0.31 0.26 -0.02 50.35 55.00 11/21/2025 Yes 9/04 0.38 0.42 20 9 13 60 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.70 0.80 0.75
Profitability Analysis 8.40%
0.01 0.25 0.24 -0.02 65.68 70.00 11/21/2025 Yes 10/14 0.45 0.45 20 41 9 62 None
VZ Verizon Communications Inc Options Chain 0.73 0.75 0.74
Profitability Analysis 4.90%
0.02 0.22 0.35 -0.01 41.40 42.00 11/21/2025 Yes 10/10 0.68 0.69 20 20 14 65 None
COMM CommScope Holding Company Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 4.52%
0.05 0.35 0.55 -0.01 15.05 15.00 11/14/2025 Yes 0.00 0.00 0 0 11 37 None
NAVI Navient Corp Options Chain 0.60 0.85 0.73
Profitability Analysis 2.96%
0.06 0.41 0.53 -0.01 12.85 12.50 11/21/2025 Yes 9/05 0.16 0.16 20 0 11 55 None
NXE NexGen Energy Ltd Options Chain 0.70 0.75 0.73
Profitability Analysis 9.57%
0.08 0.67 0.51 -0.01 8.88 9.00 11/21/2025 Yes 0.00 0.00 0 0 7 29 None
DMAC DiaMedica Therapeutics Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 19.97%
0.10 0.91 0.49 -0.01 6.86 7.50 11/21/2025 Yes 0.00 0.00 0 0 9 27 None
ABCL AbCellera Biologics Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 33.97%
0.10 1.19 0.47 -0.01 5.77 7.00 11/21/2025 Yes 0.00 0.00 0 0 8 31 None
HAYW Hayward Holdings Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 8.28%
0.05 0.39 0.47 -0.01 15.45 16.00 11/21/2025 Yes 0.00 0.00 0 0 11 42 None
BCS Barclays plc Options Chain 0.70 0.75 0.73
Profitability Analysis 6.31%
0.03 0.32 0.45 -0.01 20.44 21.00 11/21/2025 Yes 8/08 0.28 0.16 10 0 19 55 None
ANRO Alto Neuroscience Inc Options Chain 0.45 1.00 0.73
Profitability Analysis 38.55%
0.10 1.34 0.42 -0.01 5.94 7.50 11/21/2025 No 0.00 0.00 0 0 3 14 None
GOGO Gogo Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 22.77%
0.07 0.81 0.41 -0.01 8.74 10.00 11/21/2025 Yes 0.00 0.00 0 0 8 29 None
PENG Penguin Solutions Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 7.88%
0.03 0.47 0.39 -0.02 23.85 25.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
IMVT Immunovant Inc Options Chain 0.05 1.40 0.73
Profitability Analysis 19.07%
0.04 0.66 0.37 -0.02 15.73 18.00 11/21/2025 Yes 0.00 0.00 0 0 10 40 None
CAL Caleres Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 20.54%
0.05 0.67 0.37 -0.01 13.05 15.00 11/21/2025 No 9/12 0.07 0.07 20 0 14 52 None
FLG New York Community Bancorp Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 5.13%
0.06 0.42 0.55 -0.01 12.08 12.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
DEI Douglas Emmett Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 4.74%
0.05 0.32 0.54 -0.01 14.99 15.00 11/21/2025 Yes 9/30 0.19 0.19 20 0 14 49 None
CAG Conagra Brands Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 3.38%
0.04 0.31 0.53 -0.01 18.91 18.50 11/14/2025 No 10/30 0.35 0.35 21 5 14 55 None
REPL Replimune Group Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 23.11%
0.14 1.26 0.53 -0.01 4.63 5.00 11/21/2025 Yes 0.00 0.00 0 0 10 29 None
ARVN Arvinas Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 15.05%
0.07 0.60 0.48 -0.01 9.30 10.00 11/21/2025 Yes 0.00 0.00 0 0 12 38 None
NOV NOV Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 7.14%
0.05 0.43 0.48 -0.01 13.72 14.00 11/21/2025 Yes 9/12 0.07 0.07 17 0 16 68 None
LWLG Lightwave Logic Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 37.01%
0.12 1.41 0.46 -0.01 4.89 6.00 11/21/2025 Yes 0.00 0.00 0 0 8 20 None
GEN Options Chain 0.40 1.00 0.70
Profitability Analysis 5.13%
0.02 0.34 0.46 -0.02 27.30 28.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.45 0.95 0.70
Profitability Analysis 8.45%
0.06 0.55 0.46 -0.01 11.71 12.00 11/21/2025 Yes 0.00 0.00 0 0 19 45
Small Cap Stock List
PLCE Childrens Place Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 15.85%
0.09 1.04 0.46 -0.01 7.51 8.00 11/21/2025 Yes 12/13 0.00 0.56 0 6 8 21 None
NG Novagold Resources Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 16.19%
0.06 0.69 0.44 -0.01 10.07 11.00 11/21/2025 No 0.00 0.00 0 0 6 35 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 25.44%
0.07 0.94 0.42 -0.01 8.53 10.00 11/21/2025 Yes 0.00 0.00 0 0 9 39 None
GO Grocery Outlet Holding Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 13.75%
0.04 0.55 0.37 -0.01 16.00 17.50 11/21/2025 Yes 0.00 0.00 0 0 7 36 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 12.83%
0.09 0.64 0.55 -0.01 7.25 7.50 11/21/2025 Yes 0.00 0.00 0 0 12 30 None
CADL Candel Therapeutics Inc Options Chain 0.50 0.85 0.68
Profitability Analysis 36.41%
0.10 1.05 0.45 -0.01 5.63 7.00 11/21/2025 Yes 0.00 0.00 0 0 9 25 None
WVE Wave Life Sciences Ltd Options Chain 0.55 0.80 0.68
Profitability Analysis 20.72%
0.09 0.93 0.45 -0.01 7.19 8.00 11/21/2025 Yes 0.00 0.00 0 0 10 35 None
PCG PG&E Corp Options Chain 0.65 0.70 0.68
Profitability Analysis 8.80%
0.04 0.36 0.43 -0.01 16.25 17.00 11/21/2025 Yes 9/30 0.03 0.03 8 1 11 60 None
XP XP Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 7.41%
0.04 0.45 0.42 -0.01 16.46 17.00 11/21/2025 Yes 12/10 0.73 0.65 3 0 18 73 None
ORLA Orla Mining Ltd Options Chain 0.60 0.75 0.68
Profitability Analysis 17.99%
0.05 0.63 0.41 -0.01 11.17 12.50 11/21/2025 Yes 0.00 0.00 0 0 10 36 None
FWRG First Watch Restaurant Group Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 14.20%
0.04 0.63 0.35 -0.01 15.92 17.50 11/21/2025 Yes 0.00 0.00 0 0 8 36 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.65 0.70 0.68
Profitability Analysis 17.03%
0.03 0.50 0.33 -0.01 17.67 20.00 11/21/2025 Yes 0.00 0.00 0 0 14 48 None
G Genpact Ltd Options Chain 0.50 0.85 0.68
Profitability Analysis 12.24%
0.02 0.37 0.26 -0.02 40.70 45.00 11/21/2025 Yes 9/11 0.17 0.17 20 8 13 57 None
KEY Keycorp Options Chain 0.55 0.79 0.67
Profitability Analysis 4.13%
0.04 0.30 0.46 -0.01 18.41 18.50 11/14/2025 Yes 9/02 0.20 0.20 20 0 7 50 None
LAR Lithium Argentina AG Options Chain 0.60 0.70 0.65
Profitability Analysis 8.86%
0.13 1.14 0.53 -0.01 5.19 5.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
SUIG Sui Group Holdings Ltd Options Chain 0.55 0.75 0.65
Profitability Analysis 31.70%
0.13 1.52 0.51 -0.01 4.29 5.00 11/21/2025 No 0.00 0.00 0 0 3 14 None
ABR Arbor Realty Trust Inc Options Chain 0.55 0.74 0.65
Profitability Analysis 4.63%
0.05 0.40 0.51 -0.01 12.09 12.00 11/21/2025 Yes 8/15 0.30 0.30 20 0 10 56 None
YALA Yalla Group Ltd Options Chain 0.50 0.80 0.65
Profitability Analysis 11.04%
0.09 0.62 0.50 -0.01 7.34 7.50 11/21/2025 Yes 0.00 0.00 0 0 18 37 None
AMBC AMBAC Financial Group Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 11.69%
0.07 0.66 0.50 -0.01 8.64 9.00 11/21/2025 Yes 0.00 0.00 0 0 6 40 None
RUM Rumble Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 15.38%
0.08 0.76 0.49 -0.01 7.93 8.50 11/14/2025 No 0.00 0.00 0 0 8 25 None
TAL TAL Education Group Options Chain 0.60 0.70 0.65
Profitability Analysis 10.05%
0.06 0.57 0.49 -0.01 11.04 11.50 11/7/2025 Yes 5/09 0.00 0.08 0 0 14 5 None
OMER Omeros Corporation Options Chain 0.55 0.75 0.65
Profitability Analysis 47.12%
0.11 1.77 0.46 -0.01 4.52 6.00 11/21/2025 Yes 0.00 0.00 0 0 5 21 None
ACVA ACV Auctions Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 14.52%
0.07 0.67 0.45 -0.01 9.30 10.00 11/21/2025 Yes 0.00 0.00 0 0 8 34 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 16.08%
0.09 1.28 0.41 -0.01 6.59 7.00 11/21/2025 No 0.00 0.00 0 0 5 16 None
REAL Therealreal Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 26.44%
0.05 0.91 0.34 -0.01 10.40 12.50 11/21/2025 Yes 0.00 0.00 0 0 5 25 None
RXO RXO Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 22.33%
0.03 0.59 0.34 -0.02 16.88 20.00 11/21/2025 Yes 0.00 0.00 0 0 6 26 None
SONO Sonos Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 17.66%
0.03 0.57 0.33 -0.02 17.55 20.00 11/21/2025 Yes 0.00 0.00 0 0 7 30 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 24.32%
0.21 1.82 0.54 -0.01 2.92 3.00 11/21/2025 Yes 0.00 0.00 0 0 9 20 None
NLY Annaly Capital Management Inc Options Chain 0.61 0.65 0.63
Profitability Analysis 5.00%
0.03 0.20 0.53 -0.01 20.60 21.00 11/21/2025 Yes 9/30 0.70 0.70 20 0 10 66 None
LESL Leslies Inc Options Chain 0.30 0.95 0.63
Profitability Analysis 25.11%
0.13 1.27 0.52 -0.01 4.50 5.00 11/21/2025 No 0.00 0.00 0 0 7 25 None
SVM Silvercorp Metals Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 15.65%
0.08 0.67 0.52 -0.01 7.03 7.50 11/21/2025 Yes 6/06 0.01 0.01 10 0 15 50 None
LAES SEALSQ Corp Options Chain 0.60 0.65 0.63
Profitability Analysis 16.06%
0.14 1.23 0.52 -0.01 4.42 4.50 11/21/2025 No 0.00 0.00 0 0 8 18 None
MG Mistras Group Inc Options Chain 0.40 0.85 0.63
Profitability Analysis 10.04%
0.06 0.50 0.51 -0.01 9.66 10.00 11/21/2025 Yes 0.00 0.00 0 0 12 33 None
LFMD LifeMD Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 13.88%
0.09 0.83 0.49 -0.01 6.70 7.00 11/21/2025 Yes 0.00 0.00 0 0 9 34 None
STLA Stellantis N.V Options Chain 0.60 0.65 0.63
Profitability Analysis 7.19%
0.06 0.47 0.49 -0.01 10.85 11.00 11/21/2025 Yes 4/23 1.55 0.68 6 3 13 53 None
VYX NCR Voyix Corp Options Chain 0.60 0.65 0.63
Profitability Analysis 7.71%
0.05 0.46 0.48 -0.01 12.19 12.50 11/21/2025 Yes 0.00 0.00 0 0 10 36 None
ATAI ATAI Life Sciences N.V. Options Chain 0.55 0.70 0.63
Profitability Analysis 19.68%
0.10 1.07 0.47 -0.01 5.54 6.00 11/21/2025 Yes 0.00 0.00 0 0 8 30 None
AZ A2Z Smart Technologies Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 13.25%
0.08 0.83 0.45 -0.01 7.62 8.00 11/21/2025 No 0.00 0.00 0 0 7 18 None
SQNS Sequans Communications S.A Options Chain 0.50 0.75 0.63
Profitability Analysis 8.91%
0.06 0.65 0.44 -0.01 9.76 10.00 11/21/2025 No 0.00 0.00 0 0 16 47 None
INFY Infosys Ltd Options Chain 0.55 0.70 0.63
Profitability Analysis 7.57%
0.04 0.37 0.42 -0.01 16.39 17.00 11/21/2025 Yes 5/30 0.25 0.26 10 5 16 54 None
PUBM PubMatic Inc - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 28.85%
0.06 0.79 0.41 -0.01 8.25 10.00 11/21/2025 Yes 0.00 0.00 0 0 12 30 None
HLMN Hillman Solutions Corp Options Chain 0.20 1.05 0.63
Profitability Analysis 14.67%
0.06 0.43 0.40 -0.01 9.27 10.00 11/21/2025 Yes 0.00 0.00 0 0 11 36 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 18.18%
0.05 0.66 0.40 -0.01 11.11 12.50 11/21/2025 Yes 8/29 0.06 0.06 20 0 17 49 None
FLNG Flex Lng Ltd Options Chain 0.55 0.70 0.63
Profitability Analysis 6.05%
0.02 0.27 0.39 -0.01 25.11 26.00 11/21/2025 No 9/05 0.75 0.75 23 0 12 51 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.60 0.65 0.63
Profitability Analysis 28.40%
0.07 0.86 0.39 -0.01 7.50 9.00 11/21/2025 Yes 0.00 0.00 0 0 9 32 None
MAC Macerich Company Options Chain 0.55 0.70 0.63
Profitability Analysis 7.13%
0.04 0.40 0.39 -0.01 17.39 18.00 11/21/2025 Yes 9/09 0.17 0.17 20 0 8 52 None
TONX TON Strategy Company Com Par 0.001 Options Chain 0.55 0.70 0.63
Profitability Analysis 27.43%
0.08 1.24 0.38 -0.01 6.38 7.50 11/21/2025 No 0.00 0.00 0 0 3 15 None
CDNA Caredx Inc Options Chain 0.40 0.85 0.63
Profitability Analysis 23.59%
0.04 0.62 0.37 -0.02 14.67 17.50 11/21/2025 Yes 0.00 0.00 0 0 17 40 None
TNGX Tango Therapeutics Inc Options Chain 0.40 0.85 0.63
Profitability Analysis 59.53%
0.06 1.60 0.35 -0.02 7.29 11.00 11/21/2025 Yes 0.00 0.00 0 0 8 32 None
MTSR Metsera Inc Options Chain 0.25 1.00 0.63
Profitability Analysis 5.82%
0.01 0.16 0.33 -0.02 52.57 55.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
KRC Kilroy Realty Corp Options Chain 0.45 0.80 0.63
Profitability Analysis 9.32%
0.01 0.26 0.28 -0.02 41.74 45.00 11/21/2025 Yes 9/30 0.54 0.54 20 0 12 69 None
SAVA Cassava Sciences Inc Options Chain 0.60 0.63 0.62
Profitability Analysis 35.09%
0.15 1.28 0.55 -0.01 3.42 4.00 11/21/2025 Yes 12/13 0.00 5.25 0 0 12 23 None
VTRS Viatris Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 4.54%
0.06 0.42 0.53 -0.01 10.14 10.00 11/21/2025 Yes 8/22 0.12 0.12 18 0 8 50 None
OMI Owens & Minor Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 15.46%
0.12 1.03 0.52 -0.01 4.85 5.00 11/21/2025 Yes 12/14 0.00 0.00 8 0 6 28 None
WEAV Weave Communications Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 11.93%
0.09 0.68 0.52 -0.01 6.79 7.00 11/21/2025 Yes 0.00 0.00 0 0 10 23 None
BLDE Blade Air Mobility Inc - Class A Options Chain 0.50 0.70 0.60
Profitability Analysis 18.39%
0.12 0.81 0.51 0.00 4.73 5.00 11/21/2025 Yes 0.00 0.00 0 0 11 26 None
SSSS SuRo Capital Corp Options Chain 0.45 0.75 0.60
Profitability Analysis 7.94%
0.06 0.53 0.50 -0.01 9.82 10.00 11/21/2025 Yes 7/21 0.11 0.25 10 0 13 40 None
MVST Microvast Holdings Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 23.89%
0.12 1.23 0.49 -0.01 4.52 5.00 11/21/2025 Yes 0.00 0.00 0 0 5 24 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 14.89%
0.08 0.88 0.48 -0.01 7.05 7.50 11/21/2025 Yes 0.00 0.00 0 0 7 20 None
NWG Options Chain 0.55 0.65 0.60
Profitability Analysis 6.85%
0.04 0.33 0.48 -0.01 14.60 15.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
LUMN Lumen Technologies Inc Options Chain 0.57 0.62 0.60
Profitability Analysis 16.88%
0.08 0.94 0.47 -0.01 6.93 7.50 11/7/2025 Yes 8/29 0.00 0.25 11 0 8 28 None
QUIK Quicklogic Corp Options Chain 0.50 0.70 0.60
Profitability Analysis 13.26%
0.09 0.88 0.47 -0.01 6.71 7.00 11/21/2025 Yes 0.00 0.00 0 0 9 25 None
VTGN VistaGen Therapeutics Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 41.41%
0.12 1.68 0.46 -0.01 3.96 5.00 11/21/2025 No 0.00 0.00 0 0 8 29 None
MODG Options Chain 0.55 0.65 0.60
Profitability Analysis 16.10%
0.06 0.70 0.43 -0.01 9.13 10.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
SSYS Stratasys Ltd Options Chain 0.55 0.65 0.60
Profitability Analysis 13.42%
0.05 0.60 0.40 -0.01 11.55 12.50 11/21/2025 Yes 0.00 0.00 0 0 11 28 None
INMD Inmode Ltd Options Chain 0.55 0.65 0.60
Profitability Analysis 8.78%
0.04 0.45 0.38 -0.01 15.26 16.00 11/21/2025 Yes 0.00 0.00 0 0 17 43 None
DV DoubleVerify Holdings Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 16.76%
0.05 0.64 0.38 -0.01 11.22 12.50 11/21/2025 Yes 0.00 0.00 0 0 16 43 None
EZPW EZCorp Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 10.34%
0.03 0.38 0.37 -0.01 18.67 20.00 11/21/2025 Yes 2/04 0.00 0.00 0 0 17 48 None
KHC Kraft Heinz Company Options Chain 0.57 0.63 0.60
Profitability Analysis 4.56%
0.02 0.29 0.37 -0.01 25.44 26.00 11/14/2025 Yes 8/29 0.40 0.40 20 0 6 58 None
ASPN Aspen Aerogels Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 31.51%
0.06 1.00 0.36 -0.01 8.06 10.00 11/21/2025 Yes 0.00 0.00 0 0 12 31 None
NOTE Options Chain 0.45 0.75 0.60
Profitability Analysis 55.77%
0.08 1.65 0.36 -0.01 5.20 7.50 11/21/2025 No 0.00 0.00 0 0 3 11 None
VSH Vishay Intertechnology Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 17.76%
0.03 0.52 0.34 -0.01 15.37 17.50 11/21/2025 Yes 9/11 0.10 0.10 20 0 8 45 None
ALHC Alignment Healthcare Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 21.32%
0.03 0.57 0.30 -0.01 16.98 20.00 11/21/2025 Yes 0.00 0.00 0 0 7 40 None
BTI British American Tobacco Plc Options Chain 0.55 0.65 0.60
Profitability Analysis 8.41%
0.01 0.24 0.25 -0.02 51.98 55.00 11/21/2025 Yes 12/30 0.75 0.75 21 0 9 65 None
MAIN Main Street Capital Corporation Options Chain 0.55 0.65 0.60
Profitability Analysis 6.71%
0.01 0.24 0.17 -0.01 61.43 64.70 11/21/2025 Yes 12/08 0.26 0.26 78 0 12 67 None
ET Energy Transfer LP Options Chain 0.49 0.68 0.59
Profitability Analysis 2.40%
0.04 0.25 0.53 -0.01 16.69 16.50 11/7/2025 Yes 8/08 0.33 0.33 20 3 12 66 None
WEN Wendy`s Co - Class A Options Chain 0.55 0.60 0.58
Profitability Analysis 5.16%
0.06 0.44 0.55 -0.01 9.11 9.00 11/21/2025 Yes 9/02 0.14 0.14 20 0 14 54 None
BVS Bioventus Inc - Class A Options Chain 0.35 0.80 0.58
Profitability Analysis 21.50%
0.08 0.76 0.49 -0.01 6.65 7.50 11/21/2025 Yes 0.00 0.00 0 0 7 24 None
ELDN Eledon Pharmaceuticals Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 97.87%
0.12 2.77 0.47 -0.01 2.82 5.00 11/21/2025 Yes 0.00 0.00 0 0 15 36 None
NEXT NextDecade Corporation Options Chain 0.55 0.60 0.58
Profitability Analysis 1.61%
0.08 0.77 0.47 -0.01 7.46 7.00 11/21/2025 Yes 0.00 0.00 0 0 6 35 None
KODK Eastman Kodak Company Options Chain 0.55 0.60 0.58
Profitability Analysis 23.17%
0.08 0.88 0.44 -0.01 6.56 7.50 11/21/2025 Yes 0.00 0.00 0 0 13 30 None
PRTA Prothena Corporation plc Options Chain 0.35 0.80 0.58
Profitability Analysis 15.80%
0.05 0.51 0.43 -0.01 10.00 11.00 11/21/2025 Yes 0.00 0.00 0 0 11 33 None
ACIC Options Chain 0.50 0.65 0.58
Profitability Analysis 12.14%
0.04 0.48 0.42 -0.01 12.11 13.00 11/21/2025 No 0.00 0.00 0 0 3 11 None
ACB Aurora Cannabis Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 22.85%
0.08 1.13 0.42 -0.01 6.17 7.00 11/21/2025 Yes 0.00 0.00 0 0 15 39 None
DOMH Dominari Holdings Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 23.74%
0.08 1.00 0.41 -0.01 6.53 7.50 11/21/2025 Yes 9/03 0.32 0.22 2 0 14 27
Small Cap Stock List
BRSL International Game Technology PLC Options Chain 0.50 0.65 0.58
Profitability Analysis 6.72%
0.03 0.39 0.40 -0.01 17.41 18.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
RZLT Rezolute Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 20.78%
0.06 0.72 0.39 -0.01 8.76 10.00 11/21/2025 Yes 0.00 0.00 0 0 10 36 None
HOUS Anywhere Real Estate Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 15.45%
0.05 0.75 0.38 -0.01 10.03 11.00 11/21/2025 Yes 8/20 0.00 0.09 0 0 8 37 None
SBGI Sinclair Inc - Class A Options Chain 0.50 0.65 0.58
Profitability Analysis 10.34%
0.04 0.51 0.37 -0.01 14.12 15.00 11/21/2025 No 8/29 0.25 0.25 20 0 14 43 None
T AT&T Inc Options Chain 0.57 0.59 0.58
Profitability Analysis 6.49%
0.02 0.26 0.37 -0.01 26.16 27.00 11/21/2025 Yes 10/10 0.28 0.28 20 0 11 66 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 8.59%
0.02 0.32 0.32 -0.01 27.24 29.00 11/21/2025 Yes 9/02 0.33 0.33 20 12 10 58 None
TBCH Turtle Beach Corp Options Chain 0.55 0.60 0.58
Profitability Analysis 18.87%
0.03 0.58 0.31 -0.01 15.21 17.50 11/21/2025 No 0.00 0.00 0 0 3 12 None
LTH Life Time Group Holdings Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 16.94%
0.02 0.49 0.23 -0.02 26.15 30.00 11/21/2025 Yes 0.00 0.00 0 0 10 55 None
PLUG Plug Power Inc Options Chain 0.55 0.58 0.57
Profitability Analysis 19.01%
0.14 1.50 0.51 -0.01 3.84 4.00 11/21/2025 Yes 0.00 0.00 0 0 6 31 None
TH Target Hospitality Corp - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 11.33%
0.07 0.59 0.49 -0.01 7.68 8.00 11/21/2025 Yes 0.00 0.00 0 0 7 31 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.53 0.56 0.55
Profitability Analysis 27.20%
0.12 1.43 0.48 -0.01 3.97 4.50 11/21/2025 Yes 0.00 0.00 0 0 7 38 None
PERI Perion Network Ltd Options Chain 0.50 0.60 0.55
Profitability Analysis 8.65%
0.06 0.53 0.47 -0.01 9.71 10.00 11/21/2025 Yes 3/23 0.00 1.20 0 0 13 33 None
PEPG PepGen Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 33.40%
0.09 1.35 0.45 -0.01 4.91 6.00 11/21/2025 Yes 0.00 0.00 0 0 10 22 None
SGML Sigma Lithium Corporation Options Chain 0.50 0.60 0.55
Profitability Analysis 13.10%
0.07 0.92 0.45 -0.01 7.56 8.00 11/21/2025 Yes 0.00 0.00 0 0 3 28 None
COMP Compass Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 15.38%
0.07 0.75 0.44 -0.01 7.41 8.00 11/21/2025 Yes 0.00 0.00 0 0 11 29 None
OI O-I Glass Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 11.80%
0.04 0.44 0.44 -0.01 12.12 13.00 11/21/2025 Yes 2/27 0.00 0.05 1 0 6 25 None
AREC American Resources Corporation - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 42.67%
0.11 1.79 0.43 -0.01 3.89 5.00 11/21/2025 Yes 0.00 0.00 0 0 2 28 None
CAG Conagra Brands Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 5.24%
0.03 0.29 0.43 -0.01 18.91 19.00 11/21/2025 No 10/30 0.35 0.35 21 5 14 55 None
FSM Fortuna Silver Mines Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 19.34%
0.06 0.60 0.43 -0.01 8.84 10.00 11/21/2025 No 0.00 0.00 0 0 16 47 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 90.72%
0.11 2.07 0.40 -0.01 2.91 5.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
RLAY Relay Therapeutics Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 26.89%
0.08 0.98 0.40 -0.01 5.95 7.00 11/21/2025 Yes 0.00 0.00 0 0 10 35 None
BCE BCE Inc Options Chain 0.35 0.75 0.55
Profitability Analysis 5.41%
0.02 0.28 0.39 -0.01 23.29 24.00 11/21/2025 Yes 9/15 0.44 0.44 20 0 11 49 None
MPLX MPLX LP Options Chain 0.50 0.60 0.55
Profitability Analysis 2.79%
0.01 0.17 0.32 -0.01 49.18 50.00 11/21/2025 Yes 8/08 0.96 0.96 21 12 11 73 None
SGRY Surgery Partners Inc Options Chain 0.15 0.95 0.55
Profitability Analysis 13.05%
0.02 0.40 0.32 -0.01 20.39 22.50 11/21/2025 Yes 0.00 0.00 0 0 4 44 None
FTRE Options Chain 0.50 0.60 0.55
Profitability Analysis 38.39%
0.04 0.94 0.30 -0.01 9.43 12.50 11/21/2025 No 0.00 0.00 0 0 3 14 None
REXR Rexford Industrial Realty Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 9.52%
0.01 0.29 0.25 -0.02 41.59 45.00 11/21/2025 Yes 9/30 0.43 0.43 20 12 10 63 None
KMI Kinder Morgan Inc - Class P Options Chain 0.50 0.58 0.54
Profitability Analysis 5.31%
0.02 0.25 0.36 -0.01 28.05 29.00 11/21/2025 Yes 7/31 0.29 0.29 20 7 9 64 None
ARBE Arbe Robotics Ltd Options Chain 0.50 0.55 0.53
Profitability Analysis 54.15%
0.18 1.78 0.54 -0.01 2.29 3.00 11/21/2025 No 0.00 0.00 0 0 6 19 None
OBDC Options Chain 0.50 0.55 0.53
Profitability Analysis 3.74%
0.04 0.28 0.54 -0.01 12.56 12.50 11/21/2025 No 0.00 0.00 0 0 3 17 None
PEW GrabAGun Digital Holdings Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 13.09%
0.11 1.03 0.54 -0.01 4.89 5.00 11/21/2025 No 0.00 0.00 0 0 3 11 None
ASTL Algoma Steel Group Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 23.43%
0.13 1.28 0.51 -0.01 3.67 4.00 11/21/2025 Yes 5/13 0.05 0.05 14 0 11 44 None
HPK HighPeak Energy Inc Options Chain 0.35 0.70 0.53
Profitability Analysis 10.00%
0.07 0.76 0.49 -0.01 7.30 7.50 11/21/2025 Yes 9/02 0.04 0.04 18 1 16 49
Small Cap Stock List
BTBT Bit Digital Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 34.49%
0.12 1.29 0.48 -0.01 3.74 4.50 11/21/2025 No 0.00 0.00 0 0 12 35 None
OEC Orion S.A Options Chain 0.45 0.60 0.53
Profitability Analysis 6.35%
0.07 0.69 0.46 -0.01 7.57 7.50 11/21/2025 Yes 12/12 0.02 0.02 17 0 12 42 None
VTYX Ventyx Biosciences Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 38.94%
0.11 1.59 0.43 -0.01 3.98 5.00 11/21/2025 Yes 0.00 0.00 0 0 12 31 None
UTZ Utz Brands Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 6.89%
0.04 0.40 0.43 -0.01 12.19 12.50 11/21/2025 Yes 9/15 0.06 0.06 23 5 11 40 None
WNC Wabash National Corp Options Chain 0.45 0.60 0.53
Profitability Analysis 14.71%
0.05 0.61 0.43 -0.01 9.18 10.00 11/21/2025 Yes 10/02 0.08 0.08 20 0 10 35 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 15.00%
0.04 0.51 0.41 -0.01 11.33 12.50 11/21/2025 Yes 0.00 0.00 0 0 13 52 None
DAVA Endava plc Options Chain 0.45 0.60 0.53
Profitability Analysis 17.39%
0.05 0.73 0.41 -0.01 8.97 10.00 11/21/2025 Yes 0.00 0.00 0 0 16 55 None
AQST Aquestive Therapeutics Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 34.51%
0.07 1.07 0.40 -0.01 5.97 7.50 11/21/2025 Yes 0.00 0.00 0 0 6 36 None
PBI Pitney Bowes Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 11.97%
0.04 0.56 0.39 -0.01 11.19 12.00 11/21/2025 Yes 8/11 0.07 0.08 20 0 14 46 None
AESI Options Chain 0.45 0.60 0.53
Profitability Analysis 13.11%
0.04 0.60 0.38 -0.01 11.52 12.50 11/21/2025 No 0.00 0.00 0 0 3 16 None
GPK Graphic Packaging Holding Company Options Chain 0.45 0.60 0.53
Profitability Analysis 8.17%
0.03 0.37 0.37 -0.01 18.98 20.00 11/21/2025 Yes 9/15 0.11 0.11 20 0 10 58 None
FRSH Freshworks Inc Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 16.34%
0.04 0.63 0.36 -0.01 11.20 12.50 11/21/2025 Yes 0.00 0.00 0 0 11 35 None
EVTL Vertical Aerospace Ltd Options Chain 0.45 0.60 0.53
Profitability Analysis 34.96%
0.07 1.27 0.35 -0.01 5.95 7.50 11/21/2025 No 0.00 0.00 0 0 6 24 None
WES Western Midstream Partners LP Options Chain 0.45 0.60 0.53
Profitability Analysis 5.00%
0.01 0.20 0.32 -0.01 38.60 40.00 11/21/2025 Yes 8/01 0.91 0.91 20 3 12 68 None
BEP Brookfield Renewable Partners LP Options Chain 0.45 0.60 0.53
Profitability Analysis 9.62%
0.02 0.31 0.31 -0.01 27.85 30.00 11/21/2025 Yes 8/29 0.37 0.37 20 3 3 47 None
FLUX Flux Power Holdings Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 63.21%
0.07 1.40 0.31 -0.01 4.92 7.50 11/21/2025 Yes 0.00 0.00 0 0 7 27 None