Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
NVDA NVIDIA Corp Options Chain 24.45 27.65 26.05
Profitability Analysis 6.83 %
0.06 0.41 0.55 -0.31 426.90 430.00 11/10 No 9/06 0.04 0.04 20 No 10 None
NVDA NVIDIA Corp Options Chain 25.65 26.00 25.83
Profitability Analysis 7.95 %
0.06 0.41 0.53 -0.30 426.90 435.00 11/17 No 9/06 0.04 0.04 20 No 10 None
SMCI Super Micro Computer Inc Options Chain 23.90 24.40 24.15
Profitability Analysis 12.91 %
0.09 0.70 0.50 -0.29 269.38 280.00 11/17 Yes 0.00 0.00 0 No 17 None
NFLX Netflix Inc Options Chain 22.90 23.15 23.03
Profitability Analysis 6.55 %
0.06 0.42 0.52 -0.26 378.25 380.00 11/17 Yes 0.00 0.00 0 No 6 None
META Meta Platforms Inc - Class A Options Chain 20.05 20.20 20.13
Profitability Analysis 8.77 %
0.07 0.44 0.54 -0.22 298.92 305.00 11/17 Yes 0.00 0.00 0 No 13 None
TSLA Tesla Inc Options Chain 17.70 17.90 17.80
Profitability Analysis 8.69 %
0.07 0.51 0.52 -0.20 246.38 250.00 11/17 Yes 0.00 0.00 0 No 11 None
COST Costco Wholesale Corp Options Chain 16.50 16.85 16.68
Profitability Analysis 4.07 %
0.03 0.19 0.54 -0.19 563.73 570.00 11/17 No 8/24 1.02 1.02 22 No 16 None
MSFT Microsoft Corporation Options Chain 13.10 13.25 13.18
Profitability Analysis 4.83 %
0.04 0.28 0.53 -0.15 313.78 315.00 11/17 Yes 11/15 0.68 0.75 21 No 12 None
CAT Caterpillar Inc Options Chain 12.45 12.80 12.63
Profitability Analysis 5.47 %
0.05 0.31 0.54 -0.14 272.71 275.00 11/10 Yes 4/21 1.20 1.30 21 No 11 None
PANW Palo Alto Networks Inc Options Chain 10.85 11.15 11.00
Profitability Analysis 4.60 %
0.05 0.31 0.55 -0.14 235.18 235.00 11/10 No 0.00 0.00 0 No 9 None
SPOT Spotify Technology S.A. Options Chain 10.90 11.10 11.00
Profitability Analysis 8.12 %
0.07 0.49 0.53 -0.12 153.53 155.00 11/17 Yes 0.00 0.00 0 No 5 None
CAT Caterpillar Inc Options Chain 10.80 10.95 10.88
Profitability Analysis 6.66 %
0.04 0.30 0.48 -0.13 272.71 280.00 11/17 Yes 4/21 1.20 1.30 21 No 11 None
PANW Palo Alto Networks Inc Options Chain 10.70 10.90 10.80
Profitability Analysis 6.64 %
0.05 0.35 0.49 -0.14 235.18 240.00 11/17 Yes 0.00 0.00 0 No 9 None
HD Home Depot Inc Options Chain 10.55 10.75 10.65
Profitability Analysis 4.54 %
0.03 0.23 0.53 -0.13 301.95 305.00 11/17 Yes 8/30 2.09 2.09 20 No 10 None
ALB Albemarle Corp Options Chain 10.30 10.60 10.45
Profitability Analysis 13.26 %
0.06 0.43 0.51 -0.12 163.74 175.00 11/17 Yes 9/14 0.40 0.40 21 No 12 None
FSLR First Solar Inc Options Chain 10.10 10.30 10.20
Profitability Analysis 9.64 %
0.06 0.47 0.50 -0.12 159.79 165.00 11/17 Yes 0.00 0.00 0 No 10 None
BA Boeing Company Options Chain 9.50 9.80 9.65
Profitability Analysis 2.14 %
0.05 0.34 0.55 -0.12 195.46 190.00 11/10 Yes 2/13 2.06 2.06 12 No 4 None
ENPH Enphase Energy Inc Options Chain 9.25 9.40 9.33
Profitability Analysis 11.63 %
0.07 0.62 0.49 -0.12 120.33 125.00 11/17 Yes 0.00 0.00 0 No 14 None
MAR Marriott International Inc - Class A Options Chain 9.10 9.40 9.25
Profitability Analysis 7.93 %
0.05 0.29 0.54 -0.10 193.88 200.00 11/17 Yes 8/16 0.52 0.52 13 No 14 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.90 9.30 9.10
Profitability Analysis 6.07 %
0.06 0.37 0.55 -0.11 164.13 165.00 11/10 No 0.00 0.00 0 No 5 None
AKRO Akero Therapeutics Inc Options Chain 8.10 9.90 9.00
Profitability Analysis 46.50 %
0.15 1.79 0.50 -0.13 47.10 60.00 11/17 Yes 0.00 0.00 0 No 9 None
ELF e.l.f. Beauty Inc Options Chain 8.60 9.00 8.80
Profitability Analysis 10.09 %
0.08 0.58 0.54 -0.11 110.64 113.00 11/10 Yes 0.00 0.00 0 No 13 None
SNOW Snowflake Inc - Class A Options Chain 8.70 8.85 8.78
Profitability Analysis 8.38 %
0.06 0.44 0.49 -0.11 151.12 155.00 11/17 No 0.00 0.00 0 No 6 None
ABNB Airbnb Inc - Class A Options Chain 8.15 8.95 8.55
Profitability Analysis 7.87 %
0.06 0.43 0.54 -0.10 134.93 137.00 11/10 Yes 0.00 0.00 0 No 12 None
ZS Zscaler Inc Options Chain 8.30 8.70 8.50
Profitability Analysis 6.68 %
0.06 0.43 0.52 -0.11 150.92 152.50 11/10 No 0.00 0.00 0 No 5 None
GNRC Generac Holdings Inc Options Chain 8.30 8.50 8.40
Profitability Analysis 8.62 %
0.08 0.53 0.54 -0.09 109.00 110.00 11/17 Yes 6/10 5.00 5.00 0 No 6 None
MASI Masimo Corp Options Chain 8.10 8.40 8.25
Profitability Analysis 16.20 %
0.09 0.65 0.54 -0.10 84.55 90.00 11/17 Yes 11/23 1.00 1.00 0 No 6 None
FDX Fedex Corp Options Chain 8.05 8.20 8.13
Profitability Analysis 5.86 %
0.03 0.22 0.49 -0.10 262.73 270.00 11/17 No 9/08 1.26 1.26 21 No 15 None
WDAY Workday Inc - Class A Options Chain 7.10 8.95 8.03
Profitability Analysis 5.59 %
0.04 0.31 0.48 -0.12 211.22 215.00 11/10 No 0.00 0.00 0 No 5 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 7.80 8.05 7.93
Profitability Analysis 6.88 %
0.05 0.37 0.51 -0.11 164.13 167.50 11/10 No 0.00 0.00 0 No 5 None
TTWO Take-Two Interactive Software Inc Options Chain 6.75 9.00 7.88
Profitability Analysis 6.19 %
0.06 0.35 0.54 -0.09 140.20 141.00 11/10 Yes 0.00 0.00 0 No 4 None
BA Boeing Company Options Chain 7.70 7.90 7.80
Profitability Analysis 3.76 %
0.04 0.33 0.47 -0.10 195.46 195.00 11/17 Yes 2/13 2.06 2.06 12 No 4 None
AMAT Applied Materials Inc Options Chain 7.30 7.45 7.38
Profitability Analysis 8.60 %
0.05 0.37 0.51 -0.09 136.00 140.00 11/17 Yes 11/22 0.32 0.32 21 No 11 None
UNP Union Pacific Corp Options Chain 7.20 7.50 7.35
Profitability Analysis 4.04 %
0.04 0.23 0.53 -0.09 204.11 205.00 11/17 Yes 8/30 1.30 1.30 20 No 11 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.20 7.50 7.35
Profitability Analysis 8.70 %
0.05 0.39 0.49 -0.09 140.15 145.00 11/17 Yes 8/30 0.66 0.66 19 No 7 None
AMAT Applied Materials Inc Options Chain 7.15 7.45 7.30
Profitability Analysis 7.07 %
0.05 0.35 0.55 -0.09 136.00 138.00 11/10 No 11/22 0.32 0.32 21 No 11 None
AMZN Amazon.com Inc Options Chain 7.05 7.30 7.18
Profitability Analysis 5.25 %
0.06 0.39 0.55 -0.09 126.54 126.00 11/10 Yes 0.00 0.00 0 No 3 None
CRM Salesforce Inc Options Chain 7.00 7.30 7.15
Profitability Analysis 4.64 %
0.03 0.26 0.51 -0.10 202.75 205.00 11/10 No 0.00 0.00 0 No 11 None
ETN Eaton Corporation plc Options Chain 7.00 7.30 7.15
Profitability Analysis 5.37 %
0.03 0.28 0.45 -0.09 215.57 220.00 11/17 Yes 8/04 0.86 0.86 20 No 10 None
VLO Valero Energy Corp Options Chain 6.95 7.25 7.10
Profitability Analysis 4.70 %
0.05 0.32 0.55 -0.09 147.18 147.00 11/10 Yes 8/02 1.02 1.02 21 No 14 None
AMD Advanced Micro Devices Inc Options Chain 7.00 7.20 7.10
Profitability Analysis 12.13 %
0.07 0.49 0.55 -0.09 98.19 103.00 11/10 Yes 4/27 0.00 0.00 0 No 7 None
NUE Nucor Corp Options Chain 7.00 7.20 7.10
Profitability Analysis 7.31 %
0.04 0.33 0.50 -0.09 155.71 160.00 11/17 Yes 9/28 0.51 0.51 20 No 15 None
CEIX Consol Energy Inc Options Chain 6.90 7.20 7.05
Profitability Analysis 11.85 %
0.07 0.44 0.54 -0.07 100.18 105.00 11/17 Yes 5/12 1.10 1.10 4 No 16 None
MRNA Moderna Inc Options Chain 6.85 7.15 7.00
Profitability Analysis 8.85 %
0.07 0.51 0.54 -0.09 99.22 101.00 11/10 Yes 0.00 0.00 0 No 13 None
MPC Marathon Petroleum Corp Options Chain 6.90 7.05 6.98
Profitability Analysis 6.04 %
0.05 0.30 0.52 -0.07 152.75 155.00 11/17 Yes 8/15 0.75 0.75 21 No 15 None
UPS United Parcel Service Inc - Class B Options Chain 6.85 6.95 6.90
Profitability Analysis 4.12 %
0.04 0.29 0.53 -0.06 155.50 155.00 11/17 Yes 8/11 1.62 1.62 21 No 12 None
DDOG Datadog Inc - Class A Options Chain 6.70 7.00 6.85
Profitability Analysis 8.43 %
0.08 0.54 0.55 -0.08 88.40 89.00 11/10 Yes 0.00 0.00 0 No 4 None
BIDU Baidu Inc Options Chain 6.75 6.95 6.85
Profitability Analysis 6.33 %
0.05 0.37 0.54 -0.09 131.53 133.00 11/10 No 0.00 0.00 0 No 14 None
COIN Coinbase Global Inc - Class A Options Chain 6.50 6.95 6.73
Profitability Analysis 15.27 %
0.09 0.68 0.54 -0.09 71.77 76.00 11/10 Yes 0.00 0.00 0 No 7 None
VLO Valero Energy Corp Options Chain 6.45 6.70 6.58
Profitability Analysis 5.03 %
0.04 0.32 0.53 -0.09 147.18 148.00 11/10 Yes 8/02 1.02 1.02 21 No 14 None
CROX Crocs Inc Options Chain 6.30 6.60 6.45
Profitability Analysis 8.13 %
0.07 0.53 0.55 -0.08 85.50 86.00 11/10 Yes 0.00 0.00 0 No 11 None
LNTH Lantheus Holdings Inc Options Chain 6.30 6.60 6.45
Profitability Analysis 16.01 %
0.09 0.62 0.55 -0.07 65.90 70.00 11/17 Yes 0.00 0.00 0 No 8 None
V Visa Inc - Class A Options Chain 6.30 6.40 6.35
Profitability Analysis 4.18 %
0.03 0.21 0.47 -0.08 231.66 235.00 11/17 Yes 8/10 0.45 0.45 21 No 10 None
FANG Diamondback Energy Inc Options Chain 6.10 6.50 6.30
Profitability Analysis 3.80 %
0.04 0.28 0.54 -0.08 157.80 157.50 11/10 Yes 8/09 0.84 0.84 21 No 11 None
LOW Lowe`s Cos. Inc Options Chain 6.20 6.40 6.30
Profitability Analysis 4.77 %
0.03 0.23 0.48 -0.07 207.50 210.00 11/17 No 10/24 1.10 1.10 21 9 None
CVX Chevron Corp Options Chain 6.20 6.30 6.25
Profitability Analysis 2.80 %
0.04 0.23 0.54 -0.06 171.45 170.00 11/17 Yes 8/17 1.51 1.51 21 No 14 None
ON ON Semiconductor Corp Options Chain 6.10 6.30 6.20
Profitability Analysis 8.39 %
0.07 0.46 0.55 -0.08 92.44 94.00 11/10 Yes 0.00 0.00 0 No 12 None
RCL Royal Caribbean Group Options Chain 6.05 6.35 6.20
Profitability Analysis 6.45 %
0.07 0.45 0.55 -0.07 94.13 94.00 11/10 Yes 3/05 0.78 0.78 12 No 6 None
GOOG Alphabet Inc - Class C Options Chain 6.05 6.25 6.15
Profitability Analysis 5.54 %
0.05 0.31 0.55 -0.08 131.85 133.00 11/10 Yes 0.00 0.00 0 No 14 None
AXP American Express Company Options Chain 6.05 6.20 6.13
Profitability Analysis 4.16 %
0.04 0.26 0.54 -0.06 149.90 150.00 11/17 Yes 7/06 0.60 0.60 21 No 12 None
TTD Trade Desk Inc - Class A Options Chain 5.95 6.20 6.08
Profitability Analysis 8.22 %
0.08 0.55 0.55 -0.08 77.69 78.00 11/10 Yes 0.00 0.00 0 No 10 None
EXPE Expedia Group Inc Options Chain 6.00 6.15 6.08
Profitability Analysis 8.38 %
0.06 0.42 0.54 -0.08 100.65 103.00 11/10 Yes 3/09 0.34 0.34 12 No 13 None
ON ON Semiconductor Corp Options Chain 6.00 6.15 6.08
Profitability Analysis 9.35 %
0.06 0.44 0.53 -0.07 92.44 95.00 11/17 Yes 0.00 0.00 0 No 12 None
W Wayfair Inc - Class A Options Chain 5.90 6.15 6.03
Profitability Analysis 12.28 %
0.10 0.79 0.53 -0.08 59.70 61.00 11/10 Yes 0.00 0.00 0 No 6 None
RCL Royal Caribbean Group Options Chain 5.90 6.05 5.98
Profitability Analysis 7.28 %
0.06 0.43 0.53 -0.07 94.13 95.00 11/17 Yes 3/05 0.78 0.78 12 No 6 None
JBL Jabil Inc Options Chain 5.80 6.00 5.90
Profitability Analysis 25.55 %
0.05 0.30 0.55 -0.06 104.26 125.00 11/17 Yes 8/14 0.08 0.08 21 No 13 None
ROKU Roku Inc - Class A Options Chain 5.80 5.95 5.88
Profitability Analysis 9.99 %
0.09 0.65 0.53 -0.08 68.08 69.00 11/10 Yes 0.00 0.00 0 No 9 None
TGT Target Corp Options Chain 5.75 5.90 5.83
Profitability Analysis 6.73 %
0.05 0.38 0.51 -0.06 109.56 110.00 11/17 Yes 11/14 1.10 1.10 21 14 None
QCOM Qualcomm Inc Options Chain 5.70 5.90 5.80
Profitability Analysis 5.13 %
0.05 0.35 0.55 -0.07 111.10 111.00 11/10 Yes 8/30 0.80 0.80 21 12 None
EOG EOG Resources Inc Options Chain 5.70 5.90 5.80
Profitability Analysis 3.89 %
0.04 0.32 0.53 -0.06 130.55 129.00 11/10 Yes 10/16 0.82 0.82 27 No 15 None
MCD McDonald`s Corp Options Chain 5.70 5.85 5.78
Profitability Analysis 4.39 %
0.02 0.17 0.46 -0.09 264.19 270.00 11/17 Yes 8/31 1.52 1.52 20 11 None
TER Teradyne Inc Options Chain 5.60 5.90 5.75
Profitability Analysis 6.09 %
0.06 0.38 0.54 -0.06 99.68 100.00 11/17 Yes 8/31 0.11 0.11 21 No 12 None
CVNA Carvana Co. - Class A Options Chain 5.65 5.85 5.75
Profitability Analysis 18.50 %
0.13 1.15 0.54 -0.08 41.14 43.00 11/10 Yes 0.00 0.00 0 No 6 None
EOG EOG Resources Inc Options Chain 5.60 5.80 5.70
Profitability Analysis 4.58 %
0.04 0.31 0.51 -0.06 130.55 130.00 11/17 Yes 10/16 0.82 0.82 27 No 15 None
GOOGL Alphabet Inc - Class A Options Chain 5.55 5.75 5.65
Profitability Analysis 5.89 %
0.04 0.31 0.53 -0.08 130.94 133.00 11/10 Yes 0.00 0.00 0 No 14 None
GOOG Alphabet Inc - Class C Options Chain 5.55 5.75 5.65
Profitability Analysis 5.92 %
0.04 0.31 0.52 -0.08 131.85 134.00 11/10 Yes 0.00 0.00 0 No 14 None
AMT American Tower Corp Options Chain 5.50 5.80 5.65
Profitability Analysis 8.07 %
0.03 0.30 0.45 -0.06 159.40 165.00 11/17 Yes 10/10 1.57 1.62 21 No 6 None
PDD PDD Holdings Inc Options Chain 5.55 5.70 5.63
Profitability Analysis 6.30 %
0.06 0.43 0.53 -0.07 95.61 96.00 11/10 No 0.00 0.00 0 No 17 None
DG Dollar General Corp Options Chain 5.50 5.70 5.60
Profitability Analysis 6.55 %
0.05 0.35 0.54 -0.06 104.35 105.00 11/17 No 10/06 0.59 0.59 21 No 11 None
TMUS T-Mobile US Inc Options Chain 5.35 5.50 5.43
Profitability Analysis 4.10 %
0.04 0.25 0.54 -0.06 139.70 140.00 11/17 Yes 5/01 8.10 0.00 0 No 9 None
DASH DoorDash Inc - Class A Options Chain 5.30 5.50 5.40
Profitability Analysis 6.92 %
0.07 0.49 0.54 -0.07 78.00 78.00 11/10 Yes 0.00 0.00 0 No 7 None
ETSY Etsy Inc Options Chain 5.25 5.35 5.30
Profitability Analysis 11.56 %
0.08 0.60 0.55 -0.07 62.12 64.00 11/10 Yes 0.00 0.00 0 No 3 None
DLR Digital Realty Trust Inc Options Chain 5.20 5.40 5.30
Profitability Analysis 7.24 %
0.04 0.32 0.50 -0.06 116.84 120.00 11/17 Yes 9/14 1.22 1.22 21 No 9 None
QCOM Qualcomm Inc Options Chain 5.20 5.35 5.28
Profitability Analysis 5.56 %
0.05 0.35 0.52 -0.07 111.10 112.00 11/10 Yes 8/30 0.80 0.80 21 12 None
XPO XPO Inc Options Chain 5.10 5.40 5.25
Profitability Analysis 7.40 %
0.07 0.46 0.55 -0.06 74.72 75.00 11/17 Yes 0.00 0.00 0 No 8 None
NET Cloudflare Inc - Class A Options Chain 5.15 5.25 5.20
Profitability Analysis 15.73 %
0.08 0.63 0.51 -0.06 60.66 65.00 11/17 Yes 0.00 0.00 0 No 6 None
DXCM Dexcom Inc Options Chain 5.10 5.30 5.20
Profitability Analysis 13.69 %
0.05 0.49 0.44 -0.07 92.53 100.00 11/17 Yes 0.00 0.00 0 No 11 None
IBM International Business Machines Corp Options Chain 4.85 5.15 5.00
Profitability Analysis 1.83 %
0.04 0.25 0.53 -0.05 143.38 141.00 11/10 Yes 8/09 1.66 1.66 21 8 None
JPM JPMorgan Chase & Company Options Chain 4.90 5.10 5.00
Profitability Analysis 4.83 %
0.03 0.24 0.53 -0.05 146.00 147.00 11/10 Yes 10/05 1.00 1.05 21 No 15 None
PEP PepsiCo Inc Options Chain 4.90 5.05 4.98
Profitability Analysis 3.23 %
0.03 0.19 0.54 -0.06 169.50 170.00 11/17 Yes 8/31 1.26 1.26 21 12 None
COP Conoco Phillips Options Chain 4.85 5.10 4.98
Profitability Analysis 3.85 %
0.04 0.28 0.54 -0.06 123.24 123.00 11/10 Yes 9/27 0.60 0.60 27 No 12 None
BNTX BioNTech SE Options Chain 4.70 5.20 4.95
Profitability Analysis 6.62 %
0.05 0.39 0.48 -0.07 103.12 105.00 11/17 Yes 6/02 3.65 2.11 1 No 16 None
AAPL Apple Inc Options Chain 4.90 5.00 4.95
Profitability Analysis 5.61 %
0.03 0.25 0.44 -0.07 170.39 175.00 11/17 Yes 8/11 0.24 0.24 21 No 9 None
CEIX Consol Energy Inc Options Chain 4.80 5.00 4.90
Profitability Analysis 14.69 %
0.04 0.44 0.43 -0.07 100.18 110.00 11/17 Yes 5/12 1.10 1.10 4 No 16 None
COF Capital One Financial Corp Options Chain 4.70 5.00 4.85
Profitability Analysis 6.66 %
0.05 0.36 0.53 -0.06 95.49 97.00 11/10 Yes 8/04 0.60 0.60 21 No 14 None
WYNN Wynn Resorts Ltd Options Chain 4.75 4.95 4.85
Profitability Analysis 6.54 %
0.05 0.38 0.51 -0.06 91.37 92.50 11/17 Yes 8/18 0.25 0.25 9 No 9 None
NTES NetEase Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 5.77 %
0.05 0.35 0.50 -0.06 99.13 100.00 11/17 Yes 9/07 0.53 0.53 20 No 19 None
BX Blackstone Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 5.82 %
0.04 0.32 0.52 -0.05 106.55 108.00 11/10 Yes 7/28 0.79 0.79 20 No 7 None
WM Waste Management Inc Options Chain 4.60 4.80 4.70
Profitability Analysis 3.41 %
0.03 0.19 0.54 -0.06 154.44 155.00 11/17 Yes 9/07 0.70 0.70 21 No 12 None
DKS Dicks Sporting Goods Inc Options Chain 4.50 4.90 4.70
Profitability Analysis 4.64 %
0.04 0.31 0.53 -0.06 106.75 107.00 11/10 No 9/14 1.00 1.00 21 No 13 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.50 4.80 4.65
Profitability Analysis 9.57 %
0.08 0.56 0.55 -0.05 54.44 55.00 11/17 Yes 0.00 0.00 0 No 13 None
GE General Electric Company Options Chain 4.55 4.70 4.63
Profitability Analysis 5.52 %
0.04 0.30 0.52 -0.06 111.48 113.00 11/10 Yes 9/25 0.08 0.08 22 No 14 None
TWLO Twilio Inc Class A Options Chain 4.45 4.75 4.60
Profitability Analysis 8.06 %
0.08 0.55 0.55 -0.06 57.93 58.00 11/10 Yes 0.00 0.00 0 No 11 None
AEHR Aehr Test Systems Options Chain 4.40 4.70 4.55
Profitability Analysis 18.66 %
0.09 0.86 0.48 -0.06 45.97 50.00 11/17 Yes 0.00 0.00 0 No 12 None
AAP Advance Auto Parts Inc Options Chain 4.40 4.60 4.50
Profitability Analysis 7.56 %
0.08 0.55 0.55 -0.04 55.55 55.00 11/17 Yes 10/12 0.25 0.25 20 No 11 None
CF CF Industries Holdings Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 8.39 %
0.05 0.35 0.55 -0.06 83.45 86.00 11/10 Yes 8/14 0.40 0.40 21 No 12 None
JPM JPMorgan Chase & Company Options Chain 4.35 4.55 4.45
Profitability Analysis 5.14 %
0.03 0.23 0.49 -0.05 146.00 148.00 11/10 Yes 10/05 1.00 1.05 21 No 15 None
TDW Tidewater Inc - New Options Chain 4.30 4.60 4.45
Profitability Analysis 9.92 %
0.06 0.50 0.47 -0.06 72.28 75.00 11/17 Yes 0.00 0.00 2 No 8 None
IBM International Business Machines Corp Options Chain 4.25 4.60 4.43
Profitability Analysis 2.13 %
0.03 0.24 0.50 -0.05 143.38 142.00 11/10 Yes 8/09 1.66 1.66 21 8 None
DLTR Dollar Tree Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 5.72 %
0.04 0.28 0.55 -0.06 105.33 107.00 11/10 No 0.00 0.00 0 No 9 None
PHM PulteGroup Inc Options Chain 4.30 4.40 4.35
Profitability Analysis 6.13 %
0.06 0.38 0.54 -0.05 74.77 75.00 11/17 Yes 9/15 0.16 0.16 21 No 18 None
COF Capital One Financial Corp Options Chain 4.20 4.50 4.35
Profitability Analysis 7.18 %
0.04 0.36 0.50 -0.06 95.49 98.00 11/10 Yes 8/04 0.60 0.60 21 No 14 None
UPS United Parcel Service Inc - Class B Options Chain 4.25 4.45 4.35
Profitability Analysis 5.69 %
0.03 0.28 0.40 -0.06 155.50 160.00 11/17 Yes 8/11 1.62 1.62 21 No 12 None
OKTA Okta Inc - Class A Options Chain 4.25 4.40 4.33
Profitability Analysis 7.58 %
0.05 0.38 0.51 -0.05 80.71 82.50 11/17 No 0.00 0.00 0 No 7 None
NKE Nike Inc - Class B Options Chain 4.25 4.35 4.30
Profitability Analysis 5.14 %
0.05 0.32 0.53 -0.05 89.69 90.00 11/17 Yes 9/01 0.34 0.34 21 No 8 None
BABA Alibaba Group Holding Ltd Options Chain 4.25 4.35 4.30
Profitability Analysis 4.77 %
0.05 0.36 0.53 -0.06 86.19 86.00 11/10 No 0.00 0.00 0 No 18 None
XOM Exxon Mobil Corp Options Chain 4.20 4.30 4.25
Profitability Analysis 4.00 %
0.04 0.25 0.51 -0.04 119.47 120.00 11/17 Yes 8/15 0.91 0.91 21 14 None
QRVO Qorvo Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 6.58 %
0.04 0.34 0.48 -0.05 95.47 97.50 11/17 Yes 0.00 0.00 0 No 4 None
STLD Steel Dynamics Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 7.83 %
0.04 0.36 0.43 -0.06 105.95 110.00 11/17 Yes 9/28 0.42 0.42 20 No 14 None
ESTC Elastic N.V Options Chain 4.10 4.30 4.20
Profitability Analysis 3.72 %
0.05 0.37 0.52 -0.05 81.18 80.00 11/17 No 0.00 0.00 0 No 5 None
BX Blackstone Inc Options Chain 4.10 4.25 4.18
Profitability Analysis 7.16 %
0.04 0.32 0.46 -0.05 106.55 110.00 11/17 Yes 7/28 0.79 0.79 20 No 7 None
LYV Live Nation Entertainment Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 10.57 %
0.05 0.35 0.50 -0.05 80.63 85.00 11/17 Yes 0.00 0.00 0 No 10 None
PBF PBF Energy Inc - Class A Options Chain 4.00 4.20 4.10
Profitability Analysis 7.05 %
0.07 0.47 0.55 -0.04 55.21 55.00 11/17 Yes 8/16 0.20 0.20 11 No 16 None
FUTU Futu Holdings Ltd Options Chain 4.00 4.20 4.10
Profitability Analysis 7.98 %
0.07 0.50 0.55 -0.05 57.51 58.00 11/10 No 0.00 0.00 0 No 16 None
ABBV Abbvie Inc Options Chain 4.00 4.20 4.10
Profitability Analysis 2.78 %
0.03 0.22 0.49 -0.05 153.80 152.50 11/10 Yes 10/12 1.48 1.48 21 No 12 None
ARM Arm Holdings plc. Options Chain 3.90 4.20 4.05
Profitability Analysis 11.10 %
0.07 0.52 0.54 -0.05 53.60 55.50 11/10 No 0.00 0.00 0 No 3 None
DFS Discover Financial Services Options Chain 3.90 4.20 4.05
Profitability Analysis 6.79 %
0.05 0.35 0.52 -0.05 85.26 87.00 11/10 Yes 8/23 0.70 0.70 21 No 10 None
SPG Simon Property Group Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 4.75 %
0.04 0.26 0.51 -0.05 108.83 110.00 11/17 Yes 9/07 1.85 1.90 20 No 10 None
SE Sea Ltd Options Chain 3.95 4.05 4.00
Profitability Analysis 13.64 %
0.09 0.73 0.50 -0.05 43.12 45.00 11/17 Yes 0.00 0.00 0 No 7 None
SWK Stanley Black & Decker Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 6.20 %
0.05 0.34 0.50 -0.05 83.76 85.00 11/17 Yes 9/01 0.81 0.81 21 No 9 None
DIS Walt Disney Co (The) Options Chain 3.85 3.95 3.90
Profitability Analysis 4.82 %
0.05 0.33 0.55 -0.05 80.04 80.00 11/10 Yes 12/13 0.88 0.88 6 No 10 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.80 4.00 3.90
Profitability Analysis 4.14 %
0.04 0.27 0.53 -0.04 94.97 95.00 11/17 Yes 8/25 1.25 1.25 22 No 10 None
MRTX Mirati Therapeutics Inc Options Chain 3.50 4.30 3.90
Profitability Analysis 30.63 %
0.08 0.84 0.44 -0.06 41.26 50.00 11/17 Yes 0.00 0.00 0 No 8 None
SBUX Starbucks Corp Options Chain 3.80 3.90 3.85
Profitability Analysis 4.77 %
0.04 0.29 0.53 -0.05 91.08 91.00 11/10 Yes 11/09 0.53 0.57 21 No 11 None
SHOP Shopify Inc - Class A Options Chain 3.80 3.90 3.85
Profitability Analysis 8.74 %
0.07 0.55 0.52 -0.05 53.20 54.00 11/10 Yes 0.00 0.00 0 No 8 None
YUM Yum Brands Inc Options Chain 3.70 4.00 3.85
Profitability Analysis 3.84 %
0.03 0.21 0.52 -0.04 124.08 125.00 11/17 Yes 8/28 0.60 0.60 20 No 11 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.70 3.90 3.80
Profitability Analysis 10.88 %
0.06 0.37 0.55 -0.03 63.22 65.00 11/17 No 10/19 1.30 1.30 18 No 17 None
WOLF Wolfspeed Inc Options Chain 3.70 3.90 3.80
Profitability Analysis 10.67 %
0.10 0.73 0.55 -0.05 37.77 38.00 11/10 Yes 0.00 0.00 1 No 3 None
APP Applovin Corp - Class A Options Chain 3.70 3.90 3.80
Profitability Analysis 9.55 %
0.10 0.64 0.54 -0.04 39.98 40.00 11/17 Yes 0.00 0.00 0 No 8 None
ORCL Oracle Corp Options Chain 3.75 3.85 3.80
Profitability Analysis 5.12 %
0.04 0.25 0.53 -0.04 104.83 106.00 11/10 No 10/11 0.40 0.40 21 No 11 None
PRU Prudential Financial Inc Options Chain 3.70 3.80 3.75
Profitability Analysis 4.10 %
0.04 0.25 0.55 -0.04 94.86 95.00 11/17 Yes 8/21 1.25 1.25 21 No 14 None
KMX Carmax Inc Options Chain 3.40 4.10 3.75
Profitability Analysis -6.49 %
0.05 0.38 0.54 -0.04 77.80 69.00 11/10 Yes 0.00 0.00 0 No 9 None
KMX Carmax Inc Options Chain 3.40 4.10 3.75
Profitability Analysis -6.49 %
0.05 0.38 0.54 -0.04 77.80 69.00 11/10 Yes 0.00 0.00 0 No 9 None
WMT Walmart Inc Options Chain 3.65 3.80 3.73
Profitability Analysis 4.16 %
0.02 0.18 0.47 -0.05 162.54 165.00 11/17 Yes 12/07 0.57 0.57 21 11 None
AXP American Express Company Options Chain 3.65 3.80 3.73
Profitability Analysis 5.89 %
0.02 0.25 0.39 -0.05 149.90 155.00 11/17 Yes 7/06 0.60 0.60 21 No 12 None
WELL Welltower Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 4.03 %
0.05 0.28 0.55 -0.04 80.46 80.00 11/17 Yes 8/14 0.61 0.61 21 No 8 None
CHK Chesapeake Energy Corp - New Options Chain 3.40 3.90 3.65
Profitability Analysis 6.67 %
0.04 0.31 0.50 -0.04 85.45 87.50 11/17 Yes 8/16 1.18 0.57 9 No 17 None
CVX Chevron Corp Options Chain 3.60 3.70 3.65
Profitability Analysis 4.20 %
0.02 0.22 0.38 -0.05 171.45 175.00 11/17 Yes 8/17 1.51 1.51 21 No 14 None
MU Micron Technology Inc Options Chain 3.55 3.65 3.60
Profitability Analysis 4.33 %
0.06 0.34 0.55 -0.03 65.75 65.00 11/17 Yes 7/07 0.12 0.12 8 No 12 None
AYX Alteryx Inc - Class A Options Chain 3.30 3.90 3.60
Profitability Analysis 14.07 %
0.10 0.67 0.54 -0.04 36.03 37.50 11/17 Yes 0.00 0.00 0 No 5 None
CLDX Celldex Therapeutics Inc Options Chain 3.20 4.00 3.60
Profitability Analysis 22.90 %
0.12 1.05 0.52 -0.05 27.34 30.00 11/17 Yes 0.00 0.00 0 No 8 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.50 3.70 3.60
Profitability Analysis 5.40 %
0.04 0.30 0.52 -0.05 86.41 87.00 11/10 Yes 12/14 0.47 0.47 18 No 22
Dividend Stock List
SQ Block Inc - Class A Options Chain 3.55 3.60 3.58
Profitability Analysis 9.54 %
0.08 0.57 0.53 -0.04 44.35 45.00 11/17 Yes 0.00 0.00 0 No 9 None
PGR Progressive Corp Options Chain 3.40 3.70 3.55
Profitability Analysis 5.87 %
0.02 0.25 0.41 -0.06 140.41 145.00 11/17 Yes 10/04 0.10 0.10 20 No 8 None
REPL Replimune Group Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 42.42 %
0.17 1.90 0.54 -0.05 16.50 20.00 11/17 Yes 0.00 0.00 0 No 10 None
MMM 3M Company Options Chain 3.35 3.65 3.50
Profitability Analysis 3.86 %
0.04 0.28 0.51 -0.05 93.88 94.00 11/10 Yes 8/18 1.50 1.50 21 No 6 None
BC Brunswick Corp Options Chain 3.40 3.60 3.50
Profitability Analysis 6.74 %
0.04 0.32 0.50 -0.04 78.23 80.00 11/17 Yes 8/22 0.40 0.40 21 No 12 None
MCHP Microchip Technology Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 9.16 %
0.04 0.33 0.49 -0.04 76.49 80.00 11/17 Yes 8/21 0.38 0.41 21 No 11 None
AKAM Akamai Technologies Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 6.11 %
0.03 0.28 0.44 -0.05 106.96 110.00 11/17 Yes 0.00 0.00 0 No 5 None
LITE Lumentum Holdings Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 9.05 %
0.08 0.50 0.55 -0.03 44.43 45.00 11/17 Yes 0.00 0.00 0 No 5 None
ABT Abbott Laboratories Options Chain 3.35 3.50 3.43
Profitability Analysis 6.19 %
0.04 0.25 0.52 -0.04 96.00 98.00 11/10 Yes 10/12 0.51 0.51 21 No 7 None
MRK Merck & Co Inc Options Chain 3.40 3.45 3.43
Profitability Analysis 4.26 %
0.03 0.22 0.52 -0.04 104.00 105.00 11/17 Yes 9/14 0.73 0.73 21 No 8 None
GTLB Gitlab Inc - Class A Options Chain 3.30 3.50 3.40
Profitability Analysis 9.75 %
0.08 0.50 0.55 -0.04 43.19 44.00 11/17 No 0.00 0.00 0 No 6 None
STNG Scorpio Tankers Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 7.49 %
0.06 0.44 0.52 -0.04 54.33 55.00 11/17 Yes 8/14 0.25 0.25 21 No 14 None
IFF International Flavors & Fragrances Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 9.23 %
0.05 0.40 0.48 -0.04 67.20 70.00 11/17 Yes 9/21 0.81 0.81 11 No 4 None
DRI Darden Restaurants Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 5.85 %
0.02 0.21 0.43 -0.04 141.43 145.00 11/17 No 10/06 1.31 1.31 19 No 12 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.30 3.45 3.38
Profitability Analysis 5.93 %
0.05 0.37 0.51 -0.04 68.33 69.00 11/10 No 0.00 0.00 0 No 11 None
PYPL PayPal Holdings Inc Options Chain 3.30 3.45 3.38
Profitability Analysis 7.22 %
0.06 0.45 0.51 -0.05 58.18 59.00 11/10 Yes 0.00 0.00 0 No 11 None
CZR Caesars Entertainment Inc Options Chain 3.30 3.40 3.35
Profitability Analysis 9.46 %
0.07 0.48 0.54 -0.04 46.00 47.00 11/17 Yes 0.00 0.00 0 No 10 None
WAL Western Alliance Bancorp Options Chain 3.20 3.50 3.35
Profitability Analysis 7.71 %
0.07 0.52 0.53 -0.03 44.89 45.00 11/17 Yes 8/10 0.36 0.36 16 No 16 None
DIS Walt Disney Co (The) Options Chain 3.20 3.50 3.35
Profitability Analysis 5.38 %
0.04 0.32 0.51 -0.05 80.04 81.00 11/10 Yes 12/13 0.88 0.88 6 No 10 None
DG Dollar General Corp Options Chain 3.30 3.40 3.35
Profitability Analysis 9.19 %
0.03 0.33 0.39 -0.05 104.35 110.00 11/17 No 10/06 0.59 0.59 21 No 11 None
SBUX Starbucks Corp Options Chain 3.25 3.40 3.33
Profitability Analysis 5.29 %
0.04 0.29 0.49 -0.04 91.08 92.00 11/10 Yes 11/09 0.53 0.57 21 No 11 None
ETNB 89bio Inc Options Chain 2.80 3.80 3.30
Profitability Analysis 39.22 %
0.19 1.75 0.55 -0.04 14.94 17.50 11/17 Yes 0.00 0.00 0 No 10 None
ED Consolidated Edison Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 1.93 %
0.04 0.24 0.55 -0.03 86.63 85.00 11/17 Yes 8/15 0.81 0.81 21 No 12 None
BL BlackLine Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 10.82 %
0.06 0.48 0.49 -0.04 52.61 55.00 11/17 Yes 0.00 0.00 0 No 6 None
PLD Prologis Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 5.50 %
0.03 0.25 0.44 -0.05 112.13 115.00 11/17 Yes 9/15 0.87 0.87 21 No 12 None
SPT Sprout Social Inc Class A Options Chain 3.20 3.40 3.30
Profitability Analysis 13.60 %
0.06 0.61 0.43 -0.05 51.32 55.00 11/17 Yes 0.00 0.00 0 No 6 None
ORCL Oracle Corp Options Chain 3.20 3.35 3.28
Profitability Analysis 5.58 %
0.03 0.24 0.49 -0.04 104.83 107.00 11/10 No 10/11 0.40 0.40 21 No 11 None
UPST Upstart Holdings Inc Options Chain 3.25 3.30 3.28
Profitability Analysis 20.62 %
0.11 1.03 0.49 -0.04 27.59 30.00 11/17 Yes 0.00 0.00 0 No 6 None
SYM Symbotic Inc - Class A Options Chain 3.00 3.40 3.20
Profitability Analysis 9.44 %
0.10 0.66 0.55 -0.03 32.62 32.50 11/17 No 0.00 0.00 0 No 8 None
GLBE Global E Online Ltd Options Chain 3.10 3.30 3.20
Profitability Analysis 16.13 %
0.08 0.62 0.51 -0.04 37.20 40.00 11/17 Yes 0.00 0.00 0 No 7 None
STT State Street Corp Options Chain 3.10 3.30 3.20
Profitability Analysis 4.65 %
0.05 0.34 0.51 -0.03 67.56 67.50 11/17 Yes 9/29 0.63 0.69 20 No 18 None
BXP Boston Properties Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 7.36 %
0.05 0.38 0.51 -0.04 58.87 60.00 11/17 Yes 9/28 0.98 0.98 20 No 15 None
MTDR Matador Resources Company Options Chain 3.10 3.30 3.20
Profitability Analysis 7.25 %
0.05 0.43 0.47 -0.04 61.26 62.50 11/17 Yes 8/10 0.15 0.15 11 No 14 None
PM Philip Morris International Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 3.33 %
0.03 0.22 0.55 -0.04 93.05 93.00 11/10 Yes 9/26 1.30 1.30 20 No 7 None
MS Morgan Stanley Options Chain 3.10 3.20 3.15
Profitability Analysis 4.22 %
0.04 0.28 0.52 -0.03 81.70 82.00 11/10 Yes 7/28 0.85 0.85 20 No 10 None
SLG SL Green Realty Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 10.52 %
0.08 0.65 0.51 -0.03 36.78 37.50 11/17 Yes 9/28 0.27 0.27 48 No 6 None
CPRT Copart Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 114.73 %
0.03 0.23 0.45 -0.03 43.38 90.00 11/17 Yes 0.00 0.00 0 No 12 None
JNJ Johnson & Johnson Options Chain 3.05 3.20 3.13
Profitability Analysis 3.64 %
0.02 0.17 0.44 -0.05 157.40 160.00 11/17 Yes 8/25 1.19 1.19 21 9 None
AX Axos Financial Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 12.75 %
0.08 0.56 0.54 -0.03 36.01 37.50 11/17 Yes 0.00 0.00 0 No 20
Growth Stock List
GEHC GE HealthCare Technologies Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 6.98 %
0.04 0.29 0.54 -0.03 68.33 70.00 11/17 No 0.00 0.00 0 No 3 None
VRT Vertiv Holdings Co - Class A Options Chain 3.00 3.20 3.10
Profitability Analysis 9.73 %
0.08 0.59 0.53 -0.03 37.00 37.50 11/17 Yes 11/29 0.01 0.01 3 No 11 None
FTNT Fortinet Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 6.34 %
0.05 0.38 0.53 -0.04 58.40 59.00 11/10 Yes 0.00 0.00 0 No 10 None
GFS GlobalFoundries Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 9.38 %
0.05 0.41 0.48 -0.04 57.69 60.00 11/17 No 0.00 0.00 0 No 13 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.00 3.20 3.10
Profitability Analysis 5.66 %
0.03 0.29 0.46 -0.04 88.11 90.00 11/17 Yes 8/31 0.10 0.10 20 No 9 None
NTR Nutrien Ltd Options Chain 2.95 3.20 3.08
Profitability Analysis 5.68 %
0.05 0.33 0.55 -0.04 62.53 63.00 11/10 Yes 6/29 0.53 0.53 20 No 14 None
PLNT Planet Fitness Inc - Class A Options Chain 3.00 3.10 3.05
Profitability Analysis 7.67 %
0.06 0.45 0.52 -0.03 46.95 47.50 11/17 Yes 11/18 2.78 0.00 0 No 12 None
MS Morgan Stanley Options Chain 3.00 3.10 3.05
Profitability Analysis 4.71 %
0.04 0.27 0.49 -0.03 81.70 82.50 11/17 Yes 7/28 0.85 0.85 20 No 10 None
SPHR Sphere Entertainment Co - Class A Options Chain 3.00 3.10 3.05
Profitability Analysis 14.37 %
0.08 0.71 0.47 -0.04 37.64 40.00 11/17 No 0.00 0.00 0 No 3 None
MRVL Marvell Technology Inc Options Chain 2.97 3.10 3.04
Profitability Analysis 8.31 %
0.06 0.39 0.54 -0.04 52.72 54.00 11/10 No 10/05 0.06 0.06 21 No 6 None
IAC IAC Inc - New Options Chain 2.95 3.10 3.03
Profitability Analysis 6.44 %
0.06 0.38 0.55 -0.03 49.82 50.00 11/17 Yes 11/10 0.34 0.00 0 No 11 None
Z Zillow Group Inc - Class C Options Chain 2.83 3.20 3.02
Profitability Analysis 7.41 %
0.06 0.47 0.52 -0.04 46.57 47.00 11/10 Yes 0.00 0.00 0 No 9 None
SLB SLB Options Chain 2.95 3.05 3.00
Profitability Analysis 5.02 %
0.05 0.34 0.54 -0.04 60.94 61.00 11/10 Yes 9/05 0.25 0.25 21 No 12 None
OXY Occidental Petroleum Corp Options Chain 2.85 3.10 2.98
Profitability Analysis 4.71 %
0.05 0.31 0.54 -0.04 65.88 66.00 11/10 Yes 9/07 0.18 0.18 21 No 11 None
TJX TJX Companies Inc Options Chain 2.90 3.00 2.95
Profitability Analysis 4.13 %
0.03 0.22 0.52 -0.03 89.58 90.00 11/17 Yes 11/08 0.33 0.33 18 No 11 None
AMAM Ambrx Biopharma Inc Options Chain 2.55 3.30 2.93
Profitability Analysis 68.36 %
0.20 2.51 0.55 -0.04 10.65 15.00 11/17 Yes 0.00 0.00 0 No 9 None
ABT Abbott Laboratories Options Chain 2.86 2.97 2.92
Profitability Analysis 6.70 %
0.03 0.25 0.47 -0.04 96.00 99.00 11/10 Yes 10/12 0.51 0.51 21 No 7 None
U Unity Software Inc Options Chain 2.89 2.92 2.91
Profitability Analysis 10.42 %
0.09 0.65 0.54 -0.03 30.71 31.00 11/17 Yes 0.00 0.00 0 No 3 None
SCHW Charles Schwab Corp Options Chain 2.88 2.92 2.90
Profitability Analysis 6.14 %
0.05 0.37 0.51 -0.03 54.55 55.00 11/17 Yes 8/10 0.25 0.25 21 No 12 None
AAP Advance Auto Parts Inc Options Chain 2.80 2.95 2.88
Profitability Analysis 6.44 %
0.05 0.43 0.49 -0.04 55.55 56.00 11/10 No 10/12 0.25 0.25 20 No 11 None
PCAR Paccar Inc Options Chain 2.80 2.95 2.88
Profitability Analysis 5.76 %
0.03 0.27 0.46 -0.04 85.71 87.50 11/17 Yes 11/14 0.27 0.27 26 No 15 None
MOD Modine Manufacturing Company Options Chain 2.85 2.90 2.88
Profitability Analysis 17.33 %
0.06 0.62 0.42 -0.04 45.07 50.00 11/17 Yes 11/19 0.10 0.10 0 No 16 None
CVS CVS Health Corp Options Chain 2.84 2.88 2.86
Profitability Analysis 5.16 %
0.04 0.28 0.51 -0.03 69.86 70.00 11/17 Yes 10/19 0.60 0.60 21 No 12 None
RJF Raymond James Financial Inc Options Chain 2.30 3.40 2.85
Profitability Analysis 6.95 %
0.03 0.26 0.37 -0.04 100.84 105.00 11/17 Yes 9/29 0.42 0.42 20 No 17 None
MU Micron Technology Inc Options Chain 2.77 2.89 2.83
Profitability Analysis 4.68 %
0.04 0.34 0.50 -0.04 65.75 66.00 11/10 Yes 7/07 0.12 0.12 8 No 12 None
CFLT Confluent Inc Class A Options Chain 2.75 2.85 2.80
Profitability Analysis 7.80 %
0.10 0.64 0.55 -0.03 29.50 29.00 11/17 Yes 0.00 0.00 0 No 5 None
CAVA Cava Group Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 6.16 %
0.09 0.64 0.54 -0.03 31.84 31.00 11/10 No 0.00 0.00 0 No 3 None
DD DuPont de Nemours Inc Options Chain 2.75 2.85 2.80
Profitability Analysis 5.89 %
0.04 0.25 0.53 -0.03 73.47 75.00 11/17 Yes 7/28 0.36 0.36 17 No 11 None
PLCE Childrens Place Inc Options Chain 2.70 2.85 2.78
Profitability Analysis 12.93 %
0.10 0.76 0.53 -0.03 26.37 27.00 11/17 Yes 12/13 0.56 0.56 11 No 6 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.65 2.90 2.78
Profitability Analysis 11.35 %
0.05 0.50 0.43 -0.04 51.89 55.00 11/17 Yes 8/24 0.66 0.66 21 No 7 None
RTX RTX Corp Options Chain 2.67 2.82 2.75
Profitability Analysis 3.82 %
0.04 0.26 0.55 -0.03 72.00 72.00 11/10 Yes 8/17 0.59 0.59 22 No 11 None
SM SM Energy Company Options Chain 2.70 2.80 2.75
Profitability Analysis 6.71 %
0.07 0.46 0.54 -0.03 40.06 40.00 11/17 Yes 7/20 0.15 0.15 12 No 11 None
CNC Centene Corp Options Chain 2.70 2.80 2.75
Profitability Analysis 4.32 %
0.04 0.28 0.51 -0.03 69.74 70.00 11/17 Yes 0.00 0.00 0 No 14 None
CBRE CBRE Group Inc - Class A Options Chain 2.65 2.85 2.75
Profitability Analysis 5.80 %
0.04 0.30 0.46 -0.04 73.49 75.00 11/17 Yes 1/20 0.00 0.00 0 No 9 None
VOYA Voya Financial Inc Options Chain 2.65 2.80 2.73
Profitability Analysis 4.38 %
0.04 0.26 0.53 -0.03 67.28 67.50 11/17 Yes 8/25 0.40 0.40 24 No 16 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.65 2.80 2.73
Profitability Analysis 4.91 %
0.04 0.25 0.51 -0.03 74.09 75.00 11/17 Yes 7/07 0.39 0.39 21 No 8 None
AZN Astrazeneca plc Options Chain 2.69 2.73 2.71
Profitability Analysis 3.34 %
0.04 0.25 0.55 -0.03 67.94 67.50 11/17 Yes 8/10 0.98 0.47 11 No 12 None
MET Metlife Inc Options Chain 2.65 2.75 2.70
Profitability Analysis 4.12 %
0.04 0.27 0.54 -0.02 62.62 62.50 11/17 Yes 8/07 0.52 0.52 21 No 13 None
HRMY Harmony Biosciences Holdings Inc Options Chain 2.55 2.85 2.70
Profitability Analysis 13.97 %
0.08 0.57 0.52 -0.03 33.08 35.00 11/17 Yes 0.00 0.00 0 No 16 None
CART Maplebear Inc Options Chain 2.45 2.90 2.68
Profitability Analysis 12.16 %
0.09 0.65 0.54 -0.03 28.69 29.50 11/10 No 0.00 0.00 0 No 3 None
CART Maplebear Inc Options Chain 2.45 2.90 2.68
Profitability Analysis 12.16 %
0.09 0.65 0.54 -0.03 28.69 29.50 11/10 No 0.00 0.00 0 No 3 None
OVV Ovintiv Inc Options Chain 2.60 2.70 2.65
Profitability Analysis 7.01 %
0.05 0.39 0.51 -0.03 49.20 50.00 11/17 Yes 9/14 0.30 0.30 21 No 13 None
BBY Best Buy Co. Inc Options Chain 2.57 2.71 2.64
Profitability Analysis 4.78 %
0.04 0.26 0.54 -0.03 68.37 69.00 11/10 No 9/18 0.92 0.92 21 No 11 None
CMA Comerica Inc Options Chain 2.55 2.70 2.63
Profitability Analysis 8.29 %
0.06 0.46 0.54 -0.03 40.29 41.00 11/10 Yes 9/14 0.71 0.71 21 No 16 None
PM Philip Morris International Inc Options Chain 2.45 2.80 2.63
Profitability Analysis 3.85 %
0.03 0.22 0.50 -0.04 93.05 94.00 11/10 Yes 9/26 1.30 1.30 20 No 7 None
MTCH Match Group Inc - New Options Chain 2.55 2.67 2.61
Profitability Analysis 6.50 %
0.07 0.47 0.52 -0.03 40.01 40.00 11/17 Yes 11/10 2.00 0.16 1 No 8 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.50 2.70 2.60
Profitability Analysis 12.94 %
0.04 0.36 0.43 -0.03 63.22 67.50 11/17 No 10/19 1.30 1.30 18 No 17 None
DKNG DraftKings Inc - Class A Options Chain 2.56 2.61 2.59
Profitability Analysis 8.04 %
0.09 0.59 0.55 -0.03 29.24 29.00 11/17 Yes 0.00 0.00 0 No 4 None
LI Li Auto Inc Options Chain 2.57 2.61 2.59
Profitability Analysis 7.55 %
0.07 0.53 0.53 -0.03 34.95 35.00 11/17 No 0.00 0.00 0 No 12 None
CAVA Cava Group Inc Options Chain 2.50 2.65 2.58
Profitability Analysis 7.04 %
0.08 0.66 0.51 -0.03 31.84 31.50 11/10 No 0.00 0.00 0 No 3 None
WDC Western Digital Corp Options Chain 2.49 2.65 2.57
Profitability Analysis 6.05 %
0.06 0.40 0.54 -0.03 45.80 46.00 11/10 Yes 4/02 0.50 0.50 12 No 6 None
RBLX Roblox Corporation - Class A Options Chain 2.50 2.61 2.56
Profitability Analysis 9.81 %
0.09 0.67 0.55 -0.03 27.83 28.00 11/10 Yes 0.00 0.00 0 No 4 None
CMC Commercial Metals Company Options Chain 2.50 2.60 2.55
Profitability Analysis 5.14 %
0.05 0.37 0.50 -0.03 49.98 50.00 11/17 Yes 6/30 0.16 0.16 21 No 14 None
UBER Uber Technologies Inc Options Chain 2.53 2.56 2.55
Profitability Analysis 8.47 %
0.05 0.43 0.48 -0.03 46.14 47.50 11/17 Yes 0.00 0.00 0 No 3 None
NEE NextEra Energy Inc Options Chain 2.45 2.60 2.53
Profitability Analysis -1.38 %
0.04 0.30 0.55 -0.03 60.36 57.00 11/10 Yes 8/29 0.47 0.47 20 No 11 None
DVN Devon Energy Corp Options Chain 2.48 2.55 2.52
Profitability Analysis 5.25 %
0.05 0.36 0.54 -0.03 48.95 49.00 11/10 Yes 9/14 0.20 0.49 23 No 12 None
SFM Sprouts Farmers Market Inc Options Chain 2.45 2.55 2.50
Profitability Analysis 6.28 %
0.06 0.38 0.54 -0.03 42.81 43.00 11/17 Yes 0.00 0.00 0 No 14 None
IR Ingersoll-Rand Inc Options Chain 2.40 2.60 2.50
Profitability Analysis 6.69 %
0.04 0.27 0.51 -0.03 63.27 65.00 11/17 Yes 8/22 0.02 0.02 8 No 11 None
AI C3.ai Inc - Class A Options Chain 2.43 2.53 2.48
Profitability Analysis 11.57 %
0.10 0.68 0.55 -0.02 24.63 25.00 11/17 No 0.00 0.00 0 No 9 None
TSN Tyson Foods Inc - Class A Options Chain 2.40 2.55 2.48
Profitability Analysis 6.07 %
0.05 0.32 0.54 -0.03 49.93 50.00 11/17 Yes 11/30 0.48 0.48 20 No 12 None
BHP BHP Group Ltd Options Chain 2.40 2.55 2.48
Profitability Analysis 7.68 %
0.04 0.29 0.53 -0.03 55.70 57.50 11/17 Yes 9/07 1.60 1.60 11 No 11 None
YELP Yelp Inc Options Chain 2.20 2.75 2.48
Profitability Analysis 7.13 %
0.06 0.38 0.51 -0.03 41.52 42.00 11/17 Yes 0.00 0.00 0 No 13 None
BMO Bank of Montreal Options Chain 2.40 2.55 2.48
Profitability Analysis 6.08 %
0.03 0.21 0.50 -0.02 83.85 85.00 11/17 No 10/27 1.11 1.47 21 No 16 None
AEP American Electric Power Company Inc Options Chain 2.40 2.55 2.48
Profitability Analysis 1.48 %
0.03 0.24 0.49 -0.02 76.35 75.00 11/17 Yes 8/09 0.83 0.83 21 No 9 None
TRUP Trupanion Inc Options Chain 2.40 2.55 2.48
Profitability Analysis 18.11 %
0.08 0.83 0.45 -0.03 27.50 30.00 11/17 Yes 0.00 0.00 0 No 7 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.80 3.10 2.45
Profitability Analysis -4.49 %
0.11 0.81 0.55 -0.03 25.60 22.00 11/17 Yes 0.00 0.00 0 No 8 None
CPE Callon Petroleum Company Options Chain 2.40 2.50 2.45
Profitability Analysis 5.86 %
0.06 0.44 0.52 -0.03 40.10 40.00 11/17 Yes 6/26 0.00 0.00 0 No 13 None
NEE NextEra Energy Inc Options Chain 2.40 2.50 2.45
Profitability Analysis -0.68 %
0.04 0.29 0.52 -0.03 60.36 57.50 11/17 Yes 8/29 0.47 0.47 20 No 11 None
DINO HF Sinclair Corporation Options Chain 2.35 2.55 2.45
Profitability Analysis 8.57 %
0.04 0.33 0.47 -0.03 57.52 60.00 11/17 No 0.00 0.00 0 No 3 None
KBH KB Home Options Chain 2.35 2.50 2.43
Profitability Analysis 8.07 %
0.05 0.36 0.52 -0.03 45.74 47.00 11/17 No 8/02 0.20 0.20 21 No 15 None
ATI ATI Inc Options Chain 2.35 2.50 2.43
Profitability Analysis 8.71 %
0.06 0.40 0.52 -0.03 41.33 42.50 11/17 Yes 8/16 0.08 0.08 0 No 12 None
WELL Welltower Inc Options Chain 2.35 2.50 2.43
Profitability Analysis 5.56 %
0.03 0.27 0.43 -0.03 80.46 82.50 11/17 Yes 8/14 0.61 0.61 21 No 8 None
PG Procter & Gamble Company Options Chain 2.39 2.45 2.42
Profitability Analysis 4.15 %
0.02 0.19 0.36 -0.03 146.34 150.00 11/17 Yes 7/20 0.94 0.94 21 No 8 None
APA APA Corporation Options Chain 2.35 2.47 2.41
Profitability Analysis 4.84 %
0.06 0.40 0.54 -0.03 42.60 42.00 11/10 Yes 10/20 0.25 0.25 21 No 10 None
IRM Iron Mountain Inc Options Chain 2.35 2.45 2.40
Profitability Analysis 5.32 %
0.04 0.25 0.55 -0.03 59.25 60.00 11/17 Yes 9/14 0.65 0.65 21 No 11 None
LNT Alliant Energy Corp Options Chain 1.95 2.85 2.40
Profitability Analysis 2.78 %
0.05 0.31 0.55 -0.02 48.55 47.50 11/17 Yes 7/28 0.45 0.45 20 No 11 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.35 2.45 2.40
Profitability Analysis 5.24 %
0.05 0.32 0.53 -0.03 49.79 50.00 11/17 Yes 9/07 0.14 0.14 20 No 13 None
PGNY Progyny Inc Options Chain 2.35 2.45 2.40
Profitability Analysis 8.75 %
0.07 0.50 0.52 -0.03 34.39 35.00 11/17 Yes 0.00 0.00 0 No 11 None
DUK Duke Energy Corp Options Chain 2.35 2.45 2.40
Profitability Analysis 2.22 %
0.03 0.23 0.44 -0.03 90.39 90.00 11/17 Yes 8/17 1.02 1.02 21 No 8 None
DQ Daqo New Energy Corp Options Chain 2.30 2.45 2.38
Profitability Analysis 6.62 %
0.08 0.54 0.54 -0.03 30.37 30.00 11/17 Yes 0.00 0.00 0 No 20 None
STM ST Microelectronics Options Chain 2.30 2.45 2.38
Profitability Analysis 6.39 %
0.06 0.37 0.53 -0.03 42.71 43.00 11/17 Yes 12/11 0.06 0.06 21 No 17 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.36 2.39 2.38
Profitability Analysis 6.78 %
0.06 0.39 0.52 -0.03 42.50 43.00 11/17 Yes 9/14 0.09 0.12 21 No 11 None
APA APA Corporation Options Chain 2.36 2.39 2.38
Profitability Analysis 5.94 %
0.06 0.39 0.51 -0.02 42.60 42.50 11/17 Yes 10/20 0.25 0.25 21 No 10 None
CCJ Cameco Corp Options Chain 2.35 2.40 2.38
Profitability Analysis 9.99 %
0.06 0.43 0.50 -0.03 40.35 42.00 11/17 Yes 11/29 0.09 0.12 6 No 13 None
COOP Mr. Cooper Group Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 9.03 %
0.04 0.33 0.49 -0.03 52.63 55.00 11/17 Yes 0.00 0.00 0 No 10 None
CDLX Cardlytics Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 29.69 %
0.13 1.12 0.53 -0.03 15.29 17.50 11/17 Yes 0.00 0.00 0 No 8 None
COHR Coherent Corp Options Chain 2.25 2.40 2.33
Profitability Analysis 10.51 %
0.07 0.59 0.50 -0.03 31.97 33.00 11/10 No 0.00 0.00 0 No 3 None
RIO Rio Tinto plc Options Chain 2.25 2.40 2.33
Profitability Analysis 5.55 %
0.04 0.28 0.48 -0.03 63.79 65.00 11/17 Yes 8/10 1.77 1.77 11 No 12 None
LVS Las Vegas Sands Corp Options Chain 2.28 2.33 2.31
Profitability Analysis 4.66 %
0.05 0.36 0.51 -0.03 46.16 46.00 11/17 Yes 8/07 0.20 0.20 8 No 10 None
UAL United Airlines Holdings Inc Options Chain 2.27 2.32 2.30
Profitability Analysis 7.07 %
0.05 0.40 0.50 -0.03 42.31 43.00 11/17 Yes 1/07 2.15 2.15 0 No 16 None
DOCU DocuSign Inc Options Chain 2.19 2.38 2.29
Profitability Analysis 6.93 %
0.05 0.36 0.54 -0.03 41.42 42.00 11/10 No 0.00 0.00 0 No 6 None
HAL Halliburton Company Options Chain 2.25 2.30 2.28
Profitability Analysis 4.85 %
0.05 0.36 0.54 -0.03 42.23 42.00 11/17 Yes 9/05 0.16 0.16 21 No 15 None
MET Metlife Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 4.25 %
0.04 0.27 0.51 -0.03 62.62 63.00 11/10 Yes 8/07 0.52 0.52 21 No 13 None
INTC Intel Corp Options Chain 2.23 2.27 2.25
Profitability Analysis 7.19 %
0.06 0.40 0.55 -0.02 34.75 35.00 11/17 Yes 8/04 0.12 0.12 21 No 6 None
CNQ Canadian Natural Resources Ltd Options Chain 2.20 2.30 2.25
Profitability Analysis 5.28 %
0.03 0.27 0.47 -0.03 66.25 67.50 11/17 Yes 6/15 0.68 0.90 22 No 13 None
TXRH Texas Roadhouse Inc Options Chain 2.15 2.35 2.25
Profitability Analysis 6.99 %
0.02 0.26 0.37 -0.04 95.57 100.00 11/17 Yes 9/05 0.55 0.55 17 No 17 None
GRPN Groupon Inc Options Chain 2.10 2.35 2.23
Profitability Analysis 25.81 %
0.16 1.27 0.55 -0.02 12.90 14.00 11/17 Yes 0.00 0.00 0 No 9 None
NOG Northern Oil and Gas Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 5.59 %
0.05 0.37 0.53 -0.02 40.94 41.00 11/17 Yes 9/27 0.38 0.38 10 No 12 None
ZION Zions Bancorporation N.A Options Chain 2.10 2.35 2.23
Profitability Analysis 6.72 %
0.07 0.49 0.52 -0.03 33.95 34.00 11/10 Yes 8/16 0.41 0.41 21 No 14 None
HP Helmerich & Payne Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 5.57 %
0.05 0.40 0.47 -0.03 44.74 45.00 11/17 Yes 8/16 0.48 0.48 21 No 17 None
FIS Fidelity National Information Services Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 7.54 %
0.04 0.33 0.46 -0.03 55.54 57.50 11/17 Yes 9/07 0.52 0.52 21 No 6 None
SYM Symbotic Inc - Class A Options Chain 2.05 2.40 2.23
Profitability Analysis 14.13 %
0.06 0.66 0.43 -0.03 32.62 35.00 11/17 No 0.00 0.00 0 No 8 None
CVS CVS Health Corp Options Chain 2.16 2.25 2.21
Profitability Analysis 5.66 %
0.03 0.28 0.45 -0.03 69.86 71.00 11/10 Yes 10/19 0.60 0.60 21 No 12 None
QSR Restaurant Brands International Inc Options Chain 2.15 2.25 2.20
Profitability Analysis 4.45 %
0.03 0.23 0.50 -0.03 66.73 67.50 11/17 Yes 9/19 0.55 0.55 21 No 11 None
VFS VinFast Auto Ltd Options Chain 2.00 2.35 2.18
Profitability Analysis 16.88 %
0.17 1.49 0.54 -0.02 12.56 12.50 11/17 No 0.00 0.00 0 No 3 None
DOCU DocuSign Inc Options Chain 2.15 2.20 2.18
Profitability Analysis 7.87 %
0.05 0.36 0.51 -0.03 41.42 42.50 11/17 No 0.00 0.00 0 No 6 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.10 2.24 2.17
Profitability Analysis 11.22 %
0.09 0.73 0.53 -0.03 23.08 23.50 11/10 Yes 0.00 0.00 0 No 9 None
WPC W. P. Carey Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 4.52 %
0.04 0.26 0.53 -0.03 54.68 55.00 11/17 Yes 9/28 1.07 1.07 20 No 13 None
EQT EQT Corp Options Chain 2.12 2.17 2.15
Profitability Analysis 7.88 %
0.05 0.39 0.50 -0.02 40.00 41.00 11/17 Yes 8/08 0.15 0.15 14 No 11 None
ODD ODDITY Tech Ltd - Class A Options Chain 2.00 2.30 2.15
Profitability Analysis 16.87 %
0.07 0.69 0.46 -0.03 27.51 30.00 11/17 No 0.00 0.00 0 No 3 None
CARR Carrier Global Corp Options Chain 2.10 2.20 2.15
Profitability Analysis 8.30 %
0.04 0.33 0.45 -0.03 55.08 57.50 11/17 Yes 6/22 0.18 0.18 13 No 12 None
SKX Skechers U S A Inc - Class A Options Chain 2.10 2.20 2.15
Profitability Analysis 8.96 %
0.04 0.41 0.43 -0.03 47.86 50.00 11/17 Yes 0.00 0.00 0 No 16 None
EMN Eastman Chemical Company Options Chain 2.10 2.20 2.15
Profitability Analysis 10.06 %
0.03 0.29 0.39 -0.03 74.64 80.00 11/17 Yes 9/14 0.79 0.79 21 No 12 None
AA Alcoa Corp Options Chain 2.09 2.18 2.14
Profitability Analysis 14.82 %
0.08 0.53 0.55 -0.02 26.25 28.00 11/10 Yes 8/07 0.10 0.10 8 No 6 None
STT State Street Corp Options Chain 2.05 2.20 2.13
Profitability Analysis 6.76 %
0.03 0.33 0.39 -0.03 67.56 70.00 11/17 Yes 9/29 0.63 0.69 20 No 18 None
TTE TotalEnergies SE Options Chain 1.95 2.25 2.10
Profitability Analysis 4.13 %
0.03 0.23 0.51 -0.03 66.84 67.50 11/17 Yes 9/15 0.81 0.81 20 No 14 None
FMC FMC Corp Options Chain 2.05 2.15 2.10
Profitability Analysis 7.84 %
0.03 0.36 0.37 -0.04 66.86 70.00 11/17 Yes 9/28 0.58 0.58 21 No 10 None
OMF OneMain Holdings Inc Options Chain 2.00 2.15 2.08
Profitability Analysis 6.02 %
0.05 0.39 0.50 -0.02 39.69 40.00 11/17 Yes 8/04 1.00 1.00 19 No 11 None
AER Aercap Holdings N.V. Options Chain 2.00 2.15 2.08
Profitability Analysis 6.44 %
0.03 0.28 0.44 -0.03 63.02 65.00 11/17 Yes 0.00 0.00 0 No 9 None
KVYO Klaviyo Inc - Series A Options Chain 1.95 2.20 2.08
Profitability Analysis 18.04 %
0.05 0.66 0.38 -0.03 35.65 40.00 11/17 No 0.00 0.00 0 No 3 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.04 2.09 2.07
Profitability Analysis 20.56 %
0.09 0.86 0.48 -0.03 20.38 22.50 11/17 Yes 0.00 0.00 0 No 4 None
FLNC Fluence Energy Inc - Class A Options Chain 1.95 2.15 2.05
Profitability Analysis 8.97 %
0.09 0.60 0.55 -0.02 22.53 22.50 11/17 No 0.00 0.00 0 No 11 None
RRC Range Resources Corp Options Chain 2.00 2.10 2.05
Profitability Analysis 6.89 %
0.06 0.42 0.53 -0.02 32.79 33.00 11/17 Yes 9/14 0.08 0.08 11 No 11 None
MGM MGM Resorts International Options Chain 2.02 2.07 2.05
Profitability Analysis 6.26 %
0.06 0.39 0.52 -0.02 36.75 37.00 11/17 Yes 12/08 0.00 0.00 21 No 12 None
MAS Masco Corp Options Chain 2.00 2.10 2.05
Profitability Analysis 7.22 %
0.04 0.29 0.48 -0.02 53.21 55.00 11/17 Yes 8/10 0.28 0.28 20 No 13 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.00 2.10 2.05
Profitability Analysis 5.65 %
0.03 0.28 0.42 -0.03 68.20 70.00 11/17 Yes 8/18 0.29 0.29 21 No 16 None
PBF PBF Energy Inc - Class A Options Chain 2.00 2.10 2.05
Profitability Analysis 12.39 %
0.03 0.46 0.35 -0.04 55.21 60.00 11/17 Yes 8/16 0.20 0.20 11 No 16 None
NRG NRG Energy Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 3.76 %
0.05 0.35 0.54 -0.02 38.58 38.00 11/17 Yes 7/31 0.38 0.38 20 No 6 None
MOS Mosaic Company Options Chain 1.98 2.08 2.03
Profitability Analysis 7.89 %
0.06 0.40 0.54 -0.03 35.25 36.00 11/10 Yes 9/06 0.20 0.20 21 No 13 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.15 2.90 2.03
Profitability Analysis 40.95 %
0.10 1.44 0.47 -0.04 15.63 20.00 11/17 Yes 0.00 0.00 0 No 9 None
CALM Cal-Maine Foods Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 7.79 %
0.04 0.33 0.47 -0.02 48.27 50.00 11/17 Yes 8/04 0.76 0.76 11 No 19
Dividend Stock List
PVH PVH Corp Options Chain 1.95 2.10 2.03
Profitability Analysis 9.13 %
0.03 0.33 0.35 -0.04 75.17 80.00 11/17 No 9/05 0.04 0.04 14 No 10 None
DAL Delta Air Lines Inc Options Chain 1.97 2.02 2.00
Profitability Analysis 5.92 %
0.05 0.35 0.53 -0.02 36.82 37.00 11/17 Yes 7/14 0.10 0.10 8 No 15 None
ED Consolidated Edison Inc Options Chain 1.95 2.05 2.00
Profitability Analysis 3.31 %
0.02 0.22 0.41 -0.03 86.63 87.50 11/17 Yes 8/15 0.81 0.81 21 No 12 None
NTRA Natera Inc Options Chain 1.90 2.10 2.00
Profitability Analysis 12.29 %
0.04 0.54 0.36 -0.04 46.31 50.00 11/17 Yes 0.00 0.00 0 No 5 None
SEE Sealed Air Corp Options Chain 1.90 2.05 1.98
Profitability Analysis 6.03 %
0.06 0.38 0.55 -0.02 32.52 32.50 11/17 Yes 9/07 0.20 0.20 21 No 8 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.90 2.05 1.98
Profitability Analysis 3.28 %
0.03 0.21 0.53 -0.03 65.82 66.00 11/10 Yes 8/10 0.66 0.66 21 No 16 None
FVRR Fiverr International Ltd Options Chain 1.95 2.00 1.98
Profitability Analysis 14.96 %
0.08 0.68 0.49 -0.03 23.47 25.00 11/17 Yes 0.00 0.00 0 No 5 None
RPD Rapid7 Inc Options Chain 1.85 2.10 1.98
Profitability Analysis 14.24 %
0.04 0.52 0.36 -0.03 45.50 50.00 11/17 Yes 0.00 0.00 0 No 6 None
DOW Dow Inc Options Chain 1.87 2.05 1.96
Profitability Analysis 3.01 %
0.04 0.26 0.54 -0.02 51.41 51.00 11/10 Yes 8/30 0.70 0.70 18 No 10 None
MXL MaxLinear Inc Options Chain 1.85 2.05 1.95
Profitability Analysis 10.48 %
0.09 0.57 0.55 -0.02 22.13 22.50 11/17 Yes 0.00 0.00 0 No 17 None
ONON On Holding AG Class A Options Chain 1.90 2.00 1.95
Profitability Analysis 12.75 %
0.07 0.61 0.48 -0.03 26.12 27.50 11/17 No 0.00 0.00 0 No 10 None
GWRE Guidewire Software Inc Options Chain 1.75 2.15 1.95
Profitability Analysis 9.07 %
0.02 0.26 0.36 -0.04 88.89 95.00 11/17 No 0.00 0.00 0 No 10 None
VNO Vornado Realty Trust Options Chain 1.85 2.00 1.93
Profitability Analysis 8.43 %
0.09 0.56 0.55 -0.02 22.53 22.50 11/17 Yes 1/27 0.38 0.38 21 No 6 None
IONQ IonQ Inc Options Chain 1.75 2.10 1.93
Profitability Analysis 22.39 %
0.12 1.01 0.53 -0.02 14.65 16.00 11/10 No 0.00 0.00 0 No 10 None
SGH SMART Global Holdings Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 10.32 %
0.08 0.56 0.51 -0.02 24.41 25.00 11/17 Yes 0.00 0.00 0 No 10 None
DOCN DigitalOcean Holdings Inc Options Chain 1.90 1.95 1.93
Profitability Analysis 15.13 %
0.08 0.67 0.48 -0.02 23.39 25.00 11/17 Yes 0.00 0.00 0 No 3 None
FLR Fluor Corporation Options Chain 1.85 1.95 1.90
Profitability Analysis 7.47 %
0.05 0.40 0.49 -0.02 36.66 37.50 11/17 Yes 2/28 0.10 0.10 12 No 10 None
MUR Murphy Oil Corp Options Chain 1.85 1.95 1.90
Profitability Analysis 6.42 %
0.04 0.36 0.45 -0.02 46.42 47.50 11/17 Yes 8/11 0.28 0.28 21 No 12 None
EWBC East West Bancorp Inc Options Chain 1.80 2.00 1.90
Profitability Analysis 8.17 %
0.03 0.40 0.37 -0.02 52.60 55.00 11/17 Yes 7/31 0.48 0.48 20 No 18
Growth Stock List
ICE Intercontinental Exchange Inc Options Chain 1.80 2.00 1.90
Profitability Analysis 7.92 %
0.02 0.20 0.35 -0.04 108.71 115.00 11/17 Yes 12/13 0.42 0.42 21 No 8 None
EBAY EBay Inc Options Chain 1.84 1.93 1.89
Profitability Analysis 6.89 %
0.04 0.32 0.52 -0.03 42.93 44.00 11/10 Yes 8/31 0.25 0.25 19 No 9 None
CAKE Cheesecake Factory Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 9.44 %
0.06 0.39 0.55 -0.02 29.13 30.00 11/17 Yes 8/15 0.27 0.27 13 No 17 None
XP XP Inc - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 8.27 %
0.08 0.53 0.55 -0.02 22.98 23.00 11/17 Yes 0.00 0.00 0 No 14 None
UNM Unum Group Options Chain 1.80 1.95 1.88
Profitability Analysis 3.97 %
0.04 0.26 0.51 -0.02 49.90 50.00 11/17 Yes 7/27 0.36 0.36 20 No 16 None
CLS Celestica Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 13.23 %
0.08 0.57 0.51 -0.02 23.74 25.00 11/17 Yes 0.00 0.00 0 No 14 None
SQSP Squarespace Inc - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 9.59 %
0.06 0.50 0.49 -0.02 29.09 30.00 11/17 Yes 0.00 0.00 0 No 4 None
FCX Freeport-McMoRan Inc Options Chain 1.86 1.90 1.88
Profitability Analysis 9.40 %
0.05 0.39 0.48 -0.02 36.59 38.00 11/17 Yes 10/12 0.15 0.15 17 No 9 None
AI C3.ai Inc - Class A Options Chain 1.82 1.92 1.87
Profitability Analysis 13.15 %
0.07 0.68 0.48 -0.02 24.63 26.00 11/10 No 0.00 0.00 0 No 9 None
C Citigroup Inc Options Chain 1.83 1.87 1.85
Profitability Analysis 5.91 %
0.05 0.30 0.53 -0.02 40.46 41.00 11/17 Yes 8/04 0.53 0.53 21 No 16 None
FTAI FTAI Aviation Ltd - Class A Options Chain 1.70 2.00 1.85
Profitability Analysis 5.11 %
0.05 0.37 0.51 -0.02 36.01 36.00 11/17 Yes 8/11 0.30 0.30 21 No 8 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.75 1.95 1.85
Profitability Analysis 4.63 %
0.03 0.26 0.51 -0.03 53.38 54.00 11/10 Yes 5/03 0.82 0.82 8 No 9 None
VFS VinFast Auto Ltd Options Chain 1.60 2.10 1.85
Profitability Analysis 18.23 %
0.14 1.51 0.49 -0.02 12.56 13.00 11/10 No 0.00 0.00 0 No 3 None
K Kellogg Company Options Chain 1.75 1.95 1.85
Profitability Analysis 4.14 %
0.03 0.22 0.49 -0.02 59.39 60.00 11/17 Yes 8/31 0.60 0.60 20 No 8 None
ATVI Activision Blizzard Inc Options Chain 0.80 2.90 1.85
Profitability Analysis 2.05 %
0.02 0.15 0.48 -0.02 93.92 94.00 11/10 Yes 8/01 0.99 0.99 5 No 15 None
MORF Morphic Holding Inc Options Chain 1.70 2.00 1.85
Profitability Analysis 20.13 %
0.07 0.81 0.43 -0.03 22.35 25.00 11/17 Yes 0.00 0.00 0 No 10 None
SDGR Schrodinger Inc Options Chain 1.80 1.90 1.85
Profitability Analysis 16.33 %
0.06 0.68 0.42 -0.03 27.38 30.00 11/17 Yes 0.00 0.00 0 No 12 None
CSIQ Canadian Solar Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 7.32 %
0.07 0.50 0.54 -0.02 25.00 25.00 11/17 Yes 0.00 0.00 0 No 18 None
OZK Bank OZK Options Chain 1.70 1.95 1.83
Profitability Analysis 5.37 %
0.05 0.38 0.50 -0.02 36.85 37.00 11/10 Yes 7/13 0.36 0.36 21 No 15 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 5.30 %
0.02 0.25 0.40 -0.03 72.96 75.00 11/17 Yes 0.00 0.00 0 No 11 None
USB U.S. Bancorp. Options Chain 1.75 1.85 1.80
Profitability Analysis 5.64 %
0.06 0.35 0.55 -0.02 32.47 32.50 11/17 Yes 9/28 0.48 0.48 20 No 11 None
CG Carlyle Group Inc (The) Options Chain 1.75 1.85 1.80
Profitability Analysis 6.04 %
0.06 0.38 0.55 -0.02 29.99 30.00 11/17 Yes 8/14 0.35 0.35 21 No 6 None
FLS Flowserve Corp Options Chain 1.70 1.90 1.80
Profitability Analysis 5.42 %
0.04 0.34 0.49 -0.02 39.65 40.00 11/17 Yes 9/21 0.20 0.20 21 No 13 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.70 1.90 1.80
Profitability Analysis 5.88 %
0.04 0.32 0.46 -0.02 46.56 47.50 11/17 Yes 0.00 0.00 0 No 5 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.75 1.85 1.80
Profitability Analysis 6.69 %
0.03 0.28 0.40 -0.03 62.61 65.00 11/17 Yes 8/31 0.41 0.41 15 No 8 None
NEM Newmont Corp Options Chain 1.74 1.84 1.79
Profitability Analysis 3.72 %
0.05 0.33 0.55 -0.02 37.40 37.00 11/10 Yes 9/06 0.40 0.40 22 No 9 None
TPX Tempur Sealy International Inc Options Chain 1.70 1.85 1.78
Profitability Analysis 9.20 %
0.04 0.41 0.42 -0.03 42.84 45.00 11/17 Yes 8/16 0.11 0.11 10 No 9 None
INTC Intel Corp Options Chain 1.75 1.77 1.76
Profitability Analysis 8.66 %
0.05 0.40 0.48 -0.02 34.75 36.00 11/17 Yes 8/04 0.12 0.12 21 No 6 None
NTNX Nutanix Inc - Class A Options Chain 1.70 1.80 1.75
Profitability Analysis 2.80 %
0.05 0.32 0.54 -0.02 35.75 35.00 11/17 No 0.00 0.00 0 No 7 None
BK Bank Of New York Mellon Corp Options Chain 1.65 1.85 1.75
Profitability Analysis 4.93 %
0.04 0.27 0.53 -0.02 42.17 42.50 11/17 Yes 7/27 0.42 0.42 20 No 12 None
WPM Wheaton Precious Metals Corp Options Chain 1.70 1.80 1.75
Profitability Analysis 5.63 %
0.04 0.31 0.50 -0.02 40.47 41.00 11/17 Yes 8/24 0.15 0.15 21 No 12 None
GPRE Green Plains Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 7.10 %
0.06 0.45 0.49 -0.02 30.58 31.00 11/17 Yes 5/23 0.12 0.12 9 No 7 None
ALK Alaska Air Group Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 7.53 %
0.05 0.36 0.49 -0.02 36.50 37.50 11/17 Yes 2/14 0.38 0.38 12 No 12 None
TGLS Tecnoglass Inc Options Chain 1.65 1.85 1.75
Profitability Analysis 12.39 %
0.05 0.53 0.42 -0.03 32.70 35.00 11/17 Yes 9/28 0.09 0.09 19 No 14 None
PINS Pinterest Inc - Class A Options Chain 1.72 1.75 1.74
Profitability Analysis 8.49 %
0.06 0.48 0.51 -0.02 26.49 27.00 11/17 Yes 0.00 0.00 0 No 7 None
BTU Peabody Energy Corp New Options Chain 1.61 1.84 1.73
Profitability Analysis 10.92 %
0.07 0.46 0.55 -0.02 24.55 25.50 11/10 Yes 8/09 0.07 0.07 9 No 18 None
SMTC Semtech Corp Options Chain 1.65 1.80 1.73
Profitability Analysis 6.49 %
0.07 0.42 0.55 -0.02 26.04 26.00 11/17 No 9/05 0.00 0.01 0 No 4 None
CHX ChampionX Corp Options Chain 1.60 1.85 1.73
Profitability Analysis 7.95 %
0.05 0.39 0.47 -0.02 36.42 37.50 11/17 Yes 10/05 0.09 0.09 6 No 11 None
EQR Equity Residential Properties Trust Options Chain 1.65 1.80 1.73
Profitability Analysis 4.89 %
0.03 0.24 0.46 -0.02 58.85 60.00 11/17 Yes 9/25 0.66 0.66 21 No 10 None
BALL Ball Corp Options Chain 1.65 1.80 1.73
Profitability Analysis 7.26 %
0.03 0.33 0.42 -0.03 48.23 50.00 11/17 No 0.00 0.00 0 No 3 None
NEM Newmont Corp Options Chain 1.69 1.72 1.71
Profitability Analysis 4.84 %
0.05 0.32 0.51 -0.02 37.40 37.50 11/17 Yes 9/06 0.40 0.40 22 No 9 None
IGT International Game Technology PLC Options Chain 1.66 1.74 1.70
Profitability Analysis 7.85 %
0.05 0.41 0.50 -0.02 30.32 31.00 11/17 Yes 8/14 0.20 0.20 15 No 10 None
HRB H&R Block Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 7.78 %
0.04 0.31 0.48 -0.02 42.40 44.00 11/17 Yes 9/06 0.32 0.32 21 No 12 None
LPG Dorian LPG Ltd Options Chain 1.60 1.80 1.70
Profitability Analysis 8.15 %
0.06 0.53 0.47 -0.02 29.31 30.00 11/17 Yes 8/09 1.00 1.00 8 No 17 None
WGO Winnebago Industries Inc Options Chain 1.60 1.80 1.70
Profitability Analysis 10.50 %
0.03 0.37 0.33 -0.03 60.36 65.00 11/17 Yes 9/12 0.31 0.31 21 No 15 None
TFC Truist Financial Corporation Options Chain 1.60 1.75 1.68
Profitability Analysis 5.14 %
0.06 0.42 0.54 -0.02 28.23 28.00 11/10 Yes 8/10 0.52 0.52 21 No 11 None
EXTR Extreme Networks Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 11.21 %
0.07 0.52 0.50 -0.02 23.99 25.00 11/17 Yes 0.00 0.00 0 No 11 None
GIS General Mills Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 2.23 %
0.03 0.20 0.50 -0.02 64.25 64.00 11/10 No 7/07 0.59 0.59 21 No 10 None
AA Alcoa Corp Options Chain 1.64 1.71 1.68
Profitability Analysis 16.88 %
0.06 0.52 0.47 -0.02 26.25 29.00 11/10 Yes 8/07 0.10 0.10 8 No 6 None
D Dominion Energy Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 2.59 %
0.04 0.30 0.47 -0.02 45.50 45.00 11/17 Yes 8/31 0.67 0.67 20 No 12 None
SM SM Energy Company Options Chain 1.60 1.75 1.68
Profitability Analysis 10.28 %
0.04 0.45 0.40 -0.03 40.06 42.50 11/17 Yes 7/20 0.15 0.15 12 No 11 None
WFC Wells Fargo & Company Options Chain 1.61 1.70 1.66
Profitability Analysis 4.28 %
0.04 0.30 0.51 -0.02 40.91 41.00 11/10 Yes 8/03 0.35 0.35 21 No 16 None
ROL Rollins Inc Options Chain 1.60 1.70 1.65
Profitability Analysis 3.98 %
0.04 0.27 0.55 -0.02 37.65 37.50 11/17 Yes 8/09 0.13 0.13 21 No 11 None
EBIX Ebix Inc Options Chain 1.60 1.70 1.65
Profitability Analysis 18.45 %
0.15 1.28 0.54 -0.02 10.68 11.00 11/17 Yes 12/02 0.07 0.07 20 No 12 None
BMY Bristol-Myers Squibb Company Options Chain 1.60 1.70 1.65
Profitability Analysis 4.02 %
0.03 0.21 0.51 -0.02 57.89 58.00 11/10 Yes 10/05 0.57 0.57 21 No 12 None
INMD Inmode Ltd Options Chain 1.60 1.70 1.65
Profitability Analysis 4.21 %
0.05 0.48 0.44 -0.02 32.77 32.50 11/17 Yes 0.00 0.00 0 No 13 None
JCI Johnson Controls International plc Options Chain 1.60 1.70 1.65
Profitability Analysis 5.30 %
0.03 0.28 0.43 -0.03 53.80 55.00 11/17 Yes 9/22 0.37 0.37 21 No 11 None
NSSC NAPCO Security Technologies Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 10.28 %
0.07 0.49 0.53 -0.02 21.88 22.50 11/17 Yes 8/31 0.08 0.08 2 No 15 None
ACRS Aclaris Therapeutics Inc Options Chain 1.20 2.05 1.63
Profitability Analysis 124.04 %
0.13 2.94 0.50 -0.03 6.53 13.00 11/17 Yes 0.00 0.00 0 No 10 None
CRH CRH Plc Options Chain 1.40 1.85 1.63
Profitability Analysis 4.19 %
0.03 0.26 0.43 -0.02 56.75 57.50 11/17 No 3/16 1.03 0.25 10 No 11 None
NTLA Intellia Therapeutics Inc Options Chain 1.50 1.75 1.63
Profitability Analysis 15.12 %
0.05 0.59 0.37 -0.03 31.82 35.00 11/17 Yes 0.00 0.00 0 No 8 None
IP International Paper Company Options Chain 1.55 1.65 1.60
Profitability Analysis 4.72 %
0.05 0.28 0.55 -0.01 34.95 35.00 11/17 Yes 8/14 0.46 0.46 21 No 8 None
CMCSA Comcast Corp - Class A Options Chain 1.58 1.62 1.60
Profitability Analysis 4.57 %
0.04 0.25 0.51 -0.02 44.84 45.00 11/17 Yes 10/03 0.29 0.29 21 No 9 None
AR Antero Resources Corp Options Chain 1.58 1.61 1.60
Profitability Analysis 10.62 %
0.06 0.46 0.51 -0.02 24.95 26.00 11/17 Yes 0.00 0.00 0 No 13 None
ARRY Array Technologies Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 12.33 %
0.06 0.65 0.44 -0.02 23.68 25.00 11/17 Yes 0.00 0.00 0 No 8 None
YY JOYY Inc Options Chain 1.50 1.70 1.60
Profitability Analysis 8.22 %
0.04 0.38 0.43 -0.02 38.44 40.00 11/17 No 9/25 0.20 0.20 13 No 22
Growth Stock List
YUMC Yum China Holdings Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 6.64 %
0.03 0.28 0.41 -0.03 55.42 57.50 11/17 Yes 8/25 0.13 0.13 19 No 15 None
EAT Brinker International Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 15.72 %
0.05 0.45 0.44 -0.02 29.45 32.50 11/17 Yes 3/05 0.38 0.38 12 No 11 None
SRE Sempra Energy Options Chain 1.50 1.65 1.58
Profitability Analysis 5.62 %
0.02 0.23 0.40 -0.03 67.77 70.00 11/17 Yes 9/26 0.59 0.59 20 No 13 None
MBLY Mobileye Global Inc - Class A Options Chain 1.50 1.65 1.58
Profitability Analysis 15.58 %
0.04 0.48 0.34 -0.03 40.30 45.00 11/17 No 0.00 0.00 0 No 3 None
BTU Peabody Energy Corp New Options Chain 1.56 1.58 1.57
Profitability Analysis 12.30 %
0.06 0.45 0.50 -0.02 24.55 26.00 11/17 Yes 8/09 0.07 0.07 9 No 18 None
GM General Motors Company Options Chain 1.56 1.58 1.57
Profitability Analysis 9.92 %
0.05 0.37 0.48 -0.02 32.36 34.00 11/17 Yes 8/31 0.09 0.09 12 No 15 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 9.89 %
0.08 0.63 0.51 -0.02 18.70 19.00 11/17 Yes 0.00 0.00 0 No 9 None
BROS Dutch Bros Inc - Class A Options Chain 1.45 1.65 1.55
Profitability Analysis 12.01 %
0.06 0.57 0.48 -0.02 22.81 24.00 11/10 No 0.00 0.00 0 No 5 None
SAVE Spirit Airlines Inc Options Chain 1.40 1.70 1.55
Profitability Analysis 18.47 %
0.09 0.87 0.47 -0.02 16.08 17.50 11/17 Yes 9/22 0.10 0.10 9 No 8 None
NRG NRG Energy Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 5.11 %
0.04 0.34 0.46 -0.02 38.58 39.00 11/17 Yes 7/31 0.38 0.38 20 No 6 None
KR Kroger Company Options Chain 1.51 1.54 1.53
Profitability Analysis 4.53 %
0.03 0.21 0.54 -0.02 44.79 45.00 11/17 No 11/14 0.29 0.29 21 No 12 None
HPK HighPeak Energy Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 4.50 %
0.09 0.62 0.53 -0.01 18.21 17.50 11/17 Yes 8/07 0.03 0.03 9 No 10 None
BSX Boston Scientific Corp Options Chain 1.45 1.60 1.53
Profitability Analysis 6.58 %
0.03 0.22 0.49 -0.02 52.10 54.00 11/10 Yes 0.00 0.00 0 No 6 None
RCKT Rocket Pharmaceuticals Inc Options Chain 1.35 1.70 1.53
Profitability Analysis 15.86 %
0.07 0.66 0.43 -0.02 20.74 22.50 11/17 Yes 0.00 0.00 0 No 10 None
DT Dynatrace Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 12.73 %
0.03 0.39 0.36 -0.03 45.71 50.00 11/17 Yes 0.00 0.00 0 No 11 None
PENN PENN Entertainment Inc Options Chain 1.48 1.56 1.52
Profitability Analysis 8.50 %
0.06 0.52 0.51 -0.02 23.06 23.50 11/10 Yes 0.00 0.00 0 No 13 None
PLTR Palantir Technologies Inc - Class A Options Chain 1.50 1.52 1.51
Profitability Analysis 11.03 %
0.09 0.67 0.54 -0.02 15.77 16.00 11/17 Yes 0.00 0.00 0 No 8 None
UL Unilever plc Options Chain 1.45 1.55 1.50
Profitability Analysis 2.64 %
0.03 0.18 0.55 -0.02 49.20 49.00 11/17 Yes 8/03 0.47 0.47 21 No 12 None
ENVX Enovix Corporation Options Chain 1.45 1.55 1.50
Profitability Analysis 15.17 %
0.12 0.85 0.54 -0.02 12.59 13.00 11/17 Yes 0.00 0.00 0 No 8 None
XPEV XPeng Inc Options Chain 1.45 1.54 1.50
Profitability Analysis 10.34 %
0.09 0.69 0.52 -0.02 17.22 17.50 11/10 No 0.00 0.00 0 No 10 None
SYF Synchrony Financial Options Chain 1.45 1.55 1.50
Profitability Analysis 5.28 %
0.05 0.35 0.51 -0.02 30.87 31.00 11/17 Yes 7/28 0.25 0.25 21 No 10 None
IMGN Immunogen Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 19.66 %
0.09 0.77 0.49 -0.02 15.46 17.00 11/17 Yes 0.00 0.00 0 No 9 None
BKR Baker Hughes Co - Class A Options Chain 1.45 1.55 1.50
Profitability Analysis 6.21 %
0.04 0.31 0.49 -0.02 36.25 37.00 11/17 Yes 8/07 0.20 0.20 21 No 12 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.45 1.55 1.50
Profitability Analysis 13.76 %
0.07 0.67 0.47 -0.02 18.90 20.00 11/17 Yes 0.00 0.00 0 No 12 None
TCOM Trip.com Group Ltd Options Chain 1.45 1.55 1.50
Profitability Analysis 6.87 %
0.04 0.34 0.47 -0.02 35.09 36.00 11/17 No 6/10 0.22 0.06 0 No 19
Growth Stock List
JXN Jackson Financial Inc - Class A Options Chain 1.45 1.55 1.50
Profitability Analysis 9.82 %
0.04 0.38 0.42 -0.02 37.79 40.00 11/17 Yes 8/30 0.62 0.62 8 No 13 None
SAVA Cassava Sciences Inc Options Chain 1.34 1.64 1.49
Profitability Analysis 12.63 %
0.09 0.74 0.50 -0.02 16.86 17.50 11/17 Yes 12/13 0.75 5.25 0 No 10 None
RUN Sunrun Inc Options Chain 1.46 1.49 1.48
Profitability Analysis 13.66 %
0.12 0.85 0.55 -0.02 12.30 12.50 11/17 Yes 0.00 0.00 0 No 11 None
GME Gamestop Corporation - Class A Options Chain 1.44 1.51 1.48
Profitability Analysis 8.01 %
0.09 0.63 0.53 -0.01 17.11 17.00 11/17 No 3/14 0.38 0.10 8 No 10 None
TSEM Tower Semiconductor Ltd Options Chain 1.40 1.55 1.48
Profitability Analysis 7.16 %
0.06 0.41 0.52 -0.02 24.71 25.00 11/17 Yes 9/24 0.00 22.28 0 No 16 None
VTR Ventas Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 4.22 %
0.03 0.27 0.48 -0.02 42.20 42.50 11/17 Yes 9/29 0.45 0.45 20 No 6 None
TDOC Teladoc Health Inc Options Chain 1.41 1.53 1.47
Profitability Analysis 10.47 %
0.08 0.62 0.51 -0.02 18.53 19.00 11/10 Yes 0.00 0.00 0 No 6 None
X United States Steel Corp Options Chain 1.37 1.54 1.46
Profitability Analysis 6.85 %
0.04 0.37 0.47 -0.02 32.25 33.00 11/17 Yes 8/04 0.05 0.05 21 No 12 None
TOST Toast Inc - Class A Options Chain 1.40 1.50 1.45
Profitability Analysis 9.95 %
0.08 0.56 0.52 -0.02 18.60 19.00 11/17 Yes 0.00 0.00 0 No 9 None
JD JD.com Inc Options Chain 1.42 1.47 1.45
Profitability Analysis 5.47 %
0.05 0.40 0.50 -0.02 28.87 29.00 11/10 No 4/05 0.62 0.62 2 No 21
Growth Stock List
ALLY Ally Financial Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 8.59 %
0.05 0.43 0.48 -0.01 26.20 27.00 11/17 Yes 7/31 0.30 0.30 20 No 13 None
OSTK Overstock.com Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 14.95 %
0.09 0.86 0.47 -0.02 16.05 17.00 11/10 Yes 0.00 0.00 0 No 10 None
BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 0.15 2.75 1.45
Profitability Analysis 16.37 %
0.04 0.41 0.40 -0.03 35.62 40.00 11/17 Yes 5/30 0.38 0.38 13 No 13 None
EQNR Equinor ASA Options Chain 1.35 1.50 1.43
Profitability Analysis 4.21 %
0.04 0.30 0.51 -0.01 33.04 33.00 11/17 Yes 8/14 0.90 0.30 21 No 15 None
CL Colgate-Palmolive Company Options Chain 1.35 1.50 1.43
Profitability Analysis 4.73 %
0.02 0.18 0.42 -0.02 71.05 72.50 11/17 Yes 10/20 0.48 0.48 21 No 7 None
NEP NextEra Energy Partners LP Options Chain 1.35 1.50 1.43
Profitability Analysis -3.83 %
0.04 0.69 0.32 -0.03 37.88 35.00 11/17 Yes 8/03 0.81 0.85 21 No 12 None
LUV Southwest Airlines Company Options Chain 1.40 1.44 1.42
Profitability Analysis 7.59 %
0.05 0.36 0.52 -0.02 26.88 27.50 11/17 Yes 9/05 0.18 0.18 10 No 10 None
AMKR AMKOR Technology Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 7.02 %
0.06 0.43 0.52 -0.02 22.80 23.00 11/17 Yes 9/01 0.07 0.07 12 No 17 None
FRSH Freshworks Inc Class A Options Chain 1.35 1.45 1.40
Profitability Analysis 10.77 %
0.07 0.53 0.51 -0.02 19.32 20.00 11/17 Yes 0.00 0.00 0 No 8 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 1.35 1.45 1.40
Profitability Analysis 12.95 %
0.08 0.68 0.50 -0.02 16.29 17.00 11/17 Yes 9/09 0.01 0.01 20 No 7 None
AAOI Applied Optoelectronics Inc Options Chain 1.30 1.50 1.40
Profitability Analysis 34.69 %
0.11 1.18 0.48 -0.02 10.32 12.50 11/17 Yes 0.00 0.00 0 No 8 None
PSTG Pure Storage Inc - Class A Options Chain 1.35 1.45 1.40
Profitability Analysis 6.52 %
0.04 0.33 0.46 -0.02 35.11 36.00 11/17 No 0.00 0.00 0 No 8 None
ACMR ACM Research Inc - Class A Options Chain 1.35 1.45 1.40
Profitability Analysis 20.43 %
0.07 0.74 0.43 -0.02 17.77 20.00 11/17 Yes 0.00 0.00 0 No 20 None
GIS General Mills Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 3.35 %
0.02 0.20 0.42 -0.02 64.25 65.00 11/17 No 7/07 0.59 0.59 21 No 10 None
MRO Marathon Oil Corporation Options Chain 1.36 1.42 1.39
Profitability Analysis 5.09 %
0.05 0.36 0.54 -0.02 27.49 27.50 11/10 Yes 8/15 0.10 0.10 19 No 10 None
MYGN Myriad Genetics Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 12.97 %
0.08 0.57 0.53 -0.02 16.27 17.00 11/17 Yes 0.00 0.00 0 No 8 None
DLO DLocal Ltd Class A Options Chain 1.30 1.45 1.38
Profitability Analysis 11.24 %
0.07 0.54 0.50 -0.02 19.22 20.00 11/17 Yes 0.00 0.00 0 No 13 None
WW WW International Inc Options Chain 0.90 1.85 1.38
Profitability Analysis 18.93 %
0.12 1.09 0.50 -0.02 10.83 11.50 11/10 Yes 9/25 0.18 0.17 0 No 7 None
EH EHang Holdings Ltd Options Chain 1.20 1.55 1.38
Profitability Analysis 22.80 %
0.07 0.84 0.41 -0.02 17.41 20.00 11/17 No 0.00 0.00 0 No 7 None
FITB Fifth Third Bancorp Options Chain 1.30 1.40 1.35
Profitability Analysis 5.61 %
0.05 0.34 0.55 -0.01 24.95 25.00 11/17 Yes 9/28 0.33 0.35 20 No 12 None
HMC Honda Motor Options Chain 1.30 1.40 1.35
Profitability Analysis 5.73 %
0.04 0.25 0.53 -0.02 34.38 35.00 11/17 Yes 3/29 0.49 0.43 6 No 16 None
PD Pagerduty Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 6.52 %
0.06 0.39 0.53 -0.01 22.39 22.50 11/17 No 0.00 0.00 0 No 6 None
KO Coca-Cola Company Options Chain 1.30 1.39 1.35
Profitability Analysis 2.26 %
0.02 0.17 0.53 -0.02 56.08 56.00 11/10 Yes 9/14 0.46 0.46 21 No 10 None
MNST Monster Beverage Corp Options Chain 1.30 1.40 1.35
Profitability Analysis 6.08 %
0.02 0.25 0.41 -0.02 53.12 55.00 11/17 Yes 0.00 0.00 0 No 10 None
WRK WestRock Company Options Chain 1.20 1.50 1.35
Profitability Analysis 7.35 %
0.04 0.36 0.41 -0.02 36.19 37.50 11/17 Yes 8/09 0.28 0.28 21 No 9 None
FTI TechnipFMC plc Options Chain 1.25 1.40 1.33
Profitability Analysis 4.88 %
0.06 0.42 0.54 -0.01 21.29 21.00 11/17 Yes 8/21 0.05 0.05 8 No 5 None