Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
LLY	Lilly(Eli) & Company	Options Chain	51.40	58.00	54.70	5.56%	0.05	0.34	0.55	-0.61	1,022.87	1,025.00	1/2/2026	No	11/14	1.50	1.50	20	10	13	65	None
LLY	Lilly(Eli) & Company	Options Chain	49.85	55.60	52.73	5.85%	0.05	0.34	0.54	-0.61	1,022.87	1,030.00	1/2/2026	No	11/14	1.50	1.50	20	10	13	65	None
NFLX	Netflix Inc	Options Chain	48.80	55.35	52.08	0.44%	0.05	0.29	0.55	-0.55	1,156.97	1,110.00	1/2/2026	No		0.00	0.00	0	0	6	65	None
NFLX	Netflix Inc	Options Chain	46.50	53.05	49.78	0.68%	0.04	0.30	0.53	-0.55	1,156.97	1,115.00	1/2/2026	No		0.00	0.00	0	0	6	65	None
APP	Applovin Corp - Class A	Options Chain	46.20	50.60	48.40	9.09%	0.09	0.63	0.55	-0.60	557.70	560.00	12/26/2025	No		0.00	0.00	0	0	9	63	None
GEV	GE Vernova LLC	Options Chain	40.70	47.90	44.30	7.95%	0.08	0.52	0.54	-0.47	578.31	580.00	1/2/2026	No		0.00	0.00	0	0	3	22	None
SPOT	Spotify Technology S.A.	Options Chain	33.00	41.55	37.28	4.18%	0.06	0.37	0.55	-0.40	645.33	635.00	1/2/2026	No		0.00	0.00	0	0	11	62	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	33.90	40.55	37.23	7.38%	0.07	0.46	0.54	-0.41	537.55	540.00	1/2/2026	Yes		0.00	0.00	0	0	6	54	None
GS	Goldman Sachs Group Inc	Options Chain	33.20	40.65	36.93	2.54%	0.05	0.29	0.55	-0.35	805.50	785.00	1/2/2026	No	12/02	4.00	4.00	21	13	15	76	None
COST	Costco Wholesale Corp	Options Chain	33.60	39.15	36.38	4.16%	0.04	0.25	0.54	-0.41	922.98	925.00	1/2/2026	No	10/31	1.30	1.30	22	21	13	60	None
SNDK	Sandisk Corp	Options Chain	33.90	37.00	35.45	18.21%	0.13	1.06	0.54	-0.42	254.16	265.00	1/2/2026	No		0.00	0.00	0	0	3	22	None
SPOT	Spotify Technology S.A.	Options Chain	32.20	38.10	35.15	4.62%	0.05	0.38	0.53	-0.40	645.33	640.00	1/2/2026	No		0.00	0.00	0	0	11	62	None
CLS	Celestica Inc	Options Chain	31.30	34.90	33.10	11.97%	0.11	0.78	0.53	-0.36	310.88	315.00	1/2/2026	No		0.00	0.00	0	0	11	56	None
CLS	Celestica Inc	Options Chain	31.20	33.90	32.55	10.19%	0.10	0.78	0.55	-0.39	310.88	310.00	12/26/2025	No		0.00	0.00	0	0	11	56	None
MDB	MongoDB Inc - Class A	Options Chain	28.65	35.80	32.23	10.28%	0.09	0.63	0.55	-0.36	351.14	355.00	1/2/2026	Yes		0.00	0.00	0	0	4	49	None
GS	Goldman Sachs Group Inc	Options Chain	29.00	35.25	32.13	3.18%	0.04	0.29	0.50	-0.35	805.50	795.00	1/2/2026	No	12/02	4.00	4.00	21	13	15	76	None
TSLA	Tesla Inc	Options Chain	30.65	31.20	30.93	8.44%	0.08	0.51	0.55	-0.33	401.99	405.00	1/2/2026	No		0.00	0.00	0	0	8	59	None
CVNA	Carvana Co. - Class A	Options Chain	26.85	29.55	28.20	9.31%	0.09	0.60	0.55	-0.31	318.54	320.00	1/2/2026	No		0.00	0.00	0	0	6	60	None
META	Meta Platforms Inc - Class A	Options Chain	27.25	28.10	27.68	4.56%	0.05	0.32	0.53	-0.35	609.89	610.00	12/26/2025	No	9/22	0.53	0.53	7	1	14	71	None
LEU	Centrus Energy Corp - Class A	Options Chain	26.30	28.00	27.15	13.12%	0.10	1.00	0.52	-0.47	253.85	260.00	12/19/2025	No	11/22	0.00	37.49	0	0	11	56	None
AVGO	Broadcom Inc	Options Chain	26.25	27.45	26.85	7.12%	0.08	0.54	0.55	-0.30	342.46	340.00	12/26/2025	Yes	9/22	0.59	0.59	20	15	9	67	None
LITE	Lumentum Holdings Inc	Options Chain	24.80	27.50	26.15	15.12%	0.11	0.79	0.55	-0.29	226.86	235.00	1/2/2026	No		0.00	0.00	0	0	7	56	None
CAT	Caterpillar Inc	Options Chain	24.35	26.85	25.60	4.80%	0.05	0.30	0.54	-0.29	554.03	555.00	1/2/2026	No	10/20	1.51	1.51	20	11	11	67	None
MU	Micron Technology Inc	Options Chain	24.20	25.65	24.93	16.77%	0.10	0.70	0.54	-0.27	235.45	250.00	1/2/2026	Yes	10/03	0.12	0.12	17	0	16	69	None
AVGO	Broadcom Inc	Options Chain	24.10	25.55	24.83	7.99%	0.07	0.52	0.53	-0.27	342.46	345.00	1/2/2026	Yes	9/22	0.59	0.59	20	15	9	67	None
AXON	Axon Enterprise Inc	Options Chain	24.00	25.60	24.80	7.29%	0.04	0.39	0.50	-0.47	554.37	570.00	12/19/2025	No		0.00	0.00	0	0	7	57	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	22.30	26.00	24.15	5.56%	0.05	0.42	0.54	-0.39	449.16	450.00	12/19/2025	No		0.00	0.00	0	0	7	57	None
COIN	Coinbase Global Inc - Class A	Options Chain	22.75	25.00	23.88	10.52%	0.08	0.59	0.53	-0.29	284.00	290.00	1/2/2026	No		0.00	0.00	0	0	14	70	None
PRAX	Praxis Precision Medicines Inc	Options Chain	21.20	25.50	23.35	22.61%	0.12	1.14	0.53	-0.39	178.08	195.00	12/19/2025	No		0.00	0.00	0	0	6	45	None
STX	Seagate Technology Holdings Plc	Options Chain	21.40	24.20	22.80	7.99%	0.09	0.63	0.53	-0.24	262.56	260.00	1/2/2026	No	12/24	0.72	0.74	21	1	14	59	None
HUBS	HubSpot Inc	Options Chain	20.90	24.00	22.45	8.15%	0.06	0.47	0.52	-0.36	390.61	400.00	12/19/2025	No		0.00	0.00	0	0	10	49	None
CEG	Constellation Energy Corporation	Options Chain	20.10	23.40	21.75	8.34%	0.06	0.41	0.55	-0.27	338.52	345.00	1/2/2026	No	11/17	0.39	0.39	16	3	8	47	None
TMO	Thermo Fisher Scientific Inc	Options Chain	18.00	25.50	21.75	3.80%	0.04	0.24	0.54	-0.25	580.13	580.00	1/2/2026	No	12/15	0.43	0.43	21	7	11	61	None
ADBE	Adobe Inc	Options Chain	20.20	22.65	21.43	6.14%	0.06	0.50	0.55	-0.29	331.11	330.00	12/19/2025	Yes	3/24	0.00	0.01	0	0	12	62	None
UTHR	United Therapeutics Corp	Options Chain	18.10	23.90	21.00	6.21%	0.04	0.36	0.52	-0.33	462.30	470.00	12/19/2025	No		0.00	0.00	0	0	14	68	None
ADBE	Adobe Inc	Options Chain	19.10	22.65	20.88	7.48%	0.06	0.44	0.52	-0.25	331.11	335.00	1/2/2026	Yes	3/24	0.00	0.01	0	0	12	62	None
PWR	Quanta Services Inc	Options Chain	18.90	22.30	20.60	5.54%	0.05	0.39	0.53	-0.31	426.93	430.00	12/19/2025	No	10/01	0.10	0.10	20	0	9	58	None
CIEN	CIENA Corp	Options Chain	18.50	22.30	20.40	11.05%	0.11	0.74	0.55	-0.22	191.71	192.50	1/2/2026	Yes		0.00	0.00	0	0	6	58	None
MSTR	Microstrategy Inc - Class A	Options Chain	19.60	21.00	20.30	7.54%	0.10	0.75	0.52	-0.23	209.51	205.00	1/2/2026	No		0.00	0.00	0	0	6	78	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	18.30	21.90	20.10	16.20%	0.13	1.00	0.55	-0.22	145.52	149.00	1/2/2026	Yes		0.00	0.00	0	0	12	39	None
BURL	Burlington Stores Inc	Options Chain	18.40	20.60	19.50	7.04%	0.07	0.46	0.54	-0.20	279.81	280.00	1/2/2026	Yes		0.00	0.00	0	0	8	51	None
SNOW	Snowflake Inc - Class A	Options Chain	17.15	21.00	19.08	8.63%	0.07	0.56	0.53	-0.24	256.92	260.00	12/26/2025	Yes		0.00	0.00	0	0	2	46	None
FSLR	First Solar Inc	Options Chain	16.95	20.30	18.63	6.64%	0.07	0.50	0.54	-0.22	256.59	255.00	1/2/2026	No		0.00	0.00	0	0	14	71	None
BE	Bloom Energy Corp - Class A	Options Chain	17.50	19.70	18.60	22.98%	0.16	1.31	0.55	-0.23	111.89	119.00	1/2/2026	No		0.00	0.00	0	0	6	51	None
AMD	Advanced Micro Devices Inc	Options Chain	18.25	18.70	18.48	8.78%	0.07	0.53	0.53	-0.21	246.81	250.00	1/2/2026	No	4/27	0.00	0.01	0	0	11	61	None
RDDT	Reddit Inc - Class A	Options Chain	16.55	20.20	18.38	12.65%	0.09	0.65	0.55	-0.21	189.42	195.00	1/2/2026	No		0.00	0.00	0	0	11	42	None
ORCL	Oracle Corp	Options Chain	17.35	19.40	18.38	11.86%	0.08	0.57	0.54	-0.20	217.57	225.00	1/2/2026	Yes	10/09	0.50	0.50	20	11	8	62	None
MSFT	Microsoft Corporation	Options Chain	16.30	19.45	17.88	4.96%	0.04	0.22	0.54	-0.19	503.81	510.00	1/2/2026	No	11/20	0.83	0.91	21	20	14	68	None
UNH	Unitedhealth Group Inc	Options Chain	15.80	18.65	17.23	2.08%	0.05	0.35	0.53	-0.15	332.52	320.00	1/2/2026	No	12/08	2.21	2.21	21	15	12	67	None
ETN	Eaton Corporation plc	Options Chain	15.30	18.20	16.75	4.99%	0.05	0.32	0.53	-0.20	354.07	355.00	1/2/2026	No	11/06	1.04	1.04	20	15	13	69	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	15.35	16.15	15.75	6.87%	0.06	0.38	0.53	-0.16	282.20	285.00	1/2/2026	No	12/11	0.82	0.83	21	2	22	76	Dividend Stock List
RH	RH - Class A	Options Chain	13.90	17.50	15.70	7.82%	0.10	0.86	0.52	-0.21	158.32	155.00	12/26/2025	Yes		0.00	0.00	0	0	10	50	None
HD	Home Depot Inc	Options Chain	14.10	16.80	15.45	2.01%	0.04	0.27	0.55	-0.15	368.07	360.00	1/2/2026	Yes	9/04	2.30	2.30	20	15	8	59	None
FDX	Fedex Corp	Options Chain	13.75	16.35	15.05	4.75%	0.06	0.35	0.55	-0.14	267.34	265.00	1/2/2026	Yes	9/08	1.45	1.45	20	4	13	71	None
WDC	Western Digital Corp	Options Chain	13.30	16.75	15.03	11.45%	0.09	0.68	0.53	-0.17	157.16	160.00	1/2/2026	No	12/04	0.10	0.12	3	0	11	66	None
ACN	Accenture plc - Class A	Options Chain	14.10	15.80	14.95	6.01%	0.06	0.42	0.55	-0.19	245.21	245.00	12/26/2025	Yes	10/10	1.48	1.63	20	5	16	66	None
LMT	Lockheed Martin Corp	Options Chain	13.70	16.20	14.95	6.04%	0.03	0.22	0.51	-0.14	455.85	465.00	1/2/2026	No	12/01	3.30	3.45	21	22	11	68	None
MSFT	Microsoft Corporation	Options Chain	13.70	16.10	14.90	5.36%	0.03	0.21	0.49	-0.19	503.81	515.00	1/2/2026	No	11/20	0.83	0.91	21	20	14	68	None
ALAB	Astera Labs Inc	Options Chain	14.40	15.20	14.80	10.71%	0.10	0.84	0.55	-0.22	144.34	145.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
HCA	HCA Healthcare Inc	Options Chain	13.10	16.30	14.70	3.62%	0.03	0.26	0.51	-0.23	473.28	475.00	12/19/2025	No	12/15	0.72	0.72	20	4	12	59	None
CRM	Salesforce Inc	Options Chain	13.35	15.60	14.48	6.49%	0.06	0.41	0.53	-0.16	243.66	245.00	1/2/2026	Yes	9/17	0.42	0.42	7	1	16	60	None
AMAT	Applied Materials Inc	Options Chain	13.35	15.30	14.33	6.10%	0.06	0.42	0.54	-0.14	226.01	225.00	1/2/2026	No	11/20	0.46	0.46	21	7	14	68	None
WDAY	Workday Inc - Class A	Options Chain	12.70	15.90	14.30	9.31%	0.06	0.42	0.55	-0.18	223.49	230.00	12/26/2025	Yes		0.00	0.00	0	0	9	54	None
WING	Wingstop Inc	Options Chain	13.90	14.70	14.30	8.34%	0.06	0.58	0.49	-0.26	235.00	240.00	12/19/2025	No	11/21	0.30	0.30	23	8	10	55	None
VST	Vistra Corp	Options Chain	12.75	15.70	14.23	10.43%	0.08	0.54	0.55	-0.16	171.56	175.00	1/2/2026	No	12/22	0.23	0.23	21	6	7	58	None
NET	Cloudflare Inc - Class A	Options Chain	13.70	14.30	14.00	4.92%	0.07	0.51	0.55	-0.20	213.49	210.00	12/19/2025	No		0.00	0.00	0	0	4	51	None
DPZ	Dominos Pizza Inc	Options Chain	13.50	14.40	13.95	4.16%	0.03	0.27	0.52	-0.20	408.68	410.00	12/19/2025	No	12/15	1.74	1.74	21	12	12	51	None
GE	General Electric Company	Options Chain	13.05	14.80	13.93	4.85%	0.05	0.29	0.54	-0.15	304.17	305.00	1/2/2026	No	9/29	0.36	0.36	20	1	10	62	None
NET	Cloudflare Inc - Class A	Options Chain	12.05	15.55	13.80	7.17%	0.06	0.49	0.51	-0.17	213.49	215.00	1/2/2026	No		0.00	0.00	0	0	4	51	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	13.50	14.05	13.78	9.67%	0.08	0.54	0.54	-0.15	172.14	175.00	1/2/2026	No		0.00	0.00	0	0	11	52	None
NVDA	NVIDIA Corp	Options Chain	13.55	13.85	13.70	9.01%	0.07	0.47	0.55	-0.14	186.86	190.00	1/2/2026	Yes	9/11	0.01	0.01	20	1	17	61	None
CHTR	Charter Communications Inc - Class A	Options Chain	11.10	16.30	13.70	7.68%	0.07	0.47	0.53	-0.15	203.10	205.00	1/2/2026	No		0.00	0.00	0	0	12	59	None
UNH	Unitedhealth Group Inc	Options Chain	13.35	13.70	13.53	2.47%	0.04	0.35	0.48	-0.18	332.52	325.00	12/26/2025	No	12/08	2.21	2.21	21	15	12	67	None
LMT	Lockheed Martin Corp	Options Chain	10.70	16.20	13.45	6.81%	0.03	0.23	0.46	-0.14	455.85	470.00	1/2/2026	No	12/01	3.30	3.45	21	22	11	68	None
HUM	Humana Inc	Options Chain	11.00	15.80	13.40	5.30%	0.06	0.37	0.54	-0.12	236.74	235.00	1/2/2026	No	12/26	0.89	0.89	21	0	14	62	None
IBM	International Business Machines Corp	Options Chain	12.10	14.55	13.33	4.42%	0.04	0.30	0.55	-0.16	304.86	305.00	12/26/2025	No	11/10	1.68	1.68	20	29	10	67	None
AMGN	AMGEN Inc	Options Chain	11.50	14.90	13.20	4.11%	0.04	0.26	0.53	-0.12	336.74	335.00	1/2/2026	No	11/21	2.38	2.38	20	14	11	72	None
VRT	Vertiv Holdings Co - Class A	Options Chain	11.90	14.35	13.13	14.99%	0.08	0.58	0.51	-0.16	163.64	175.00	1/2/2026	No	11/25	0.04	0.04	11	2	10	58	None
RCL	Royal Caribbean Group	Options Chain	11.70	14.40	13.05	4.81%	0.05	0.36	0.52	-0.16	255.76	255.00	1/2/2026	No	9/25	0.75	1.00	5	1	13	70	None
LULU	Lululemon Athletica Inc	Options Chain	12.65	13.30	12.98	10.80%	0.07	0.69	0.50	-0.22	169.66	175.00	12/19/2025	Yes		0.00	0.00	0	0	13	55	None
AXP	American Express Company	Options Chain	11.75	14.15	12.95	4.42%	0.04	0.25	0.51	-0.16	357.18	360.00	1/2/2026	No	10/10	0.82	0.82	20	3	10	70	None
RACE	Ferrari N.V.	Options Chain	12.60	13.30	12.95	3.62%	0.03	0.26	0.50	-0.21	417.81	420.00	12/19/2025	No	4/23	2.44	2.99	5	3	12	61	None
WDAY	Workday Inc - Class A	Options Chain	11.40	14.50	12.95	10.94%	0.06	0.41	0.50	-0.16	223.49	235.00	1/2/2026	Yes		0.00	0.00	0	0	9	54	None
GOOGL	Alphabet Inc - Class A	Options Chain	11.75	14.00	12.88	5.21%	0.05	0.34	0.50	-0.15	278.57	280.00	1/2/2026	No	12/08	0.21	0.21	7	1	14	70	None
FUTU	Futu Holdings Ltd	Options Chain	11.90	13.55	12.73	1.70%	0.07	0.56	0.52	-0.16	179.68	170.00	1/2/2026	Yes	12/06	0.00	2.00	1	0	15	41	None
IT	Gartner Inc	Options Chain	11.70	13.60	12.65	5.42%	0.06	0.43	0.54	-0.18	230.17	230.00	12/19/2025	No	7/19	0.00	1.19	0	0	10	50	None
FDX	Fedex Corp	Options Chain	11.80	13.50	12.65	5.73%	0.05	0.38	0.50	-0.16	267.34	270.00	12/26/2025	Yes	9/08	1.45	1.45	20	4	13	71	None
ACN	Accenture plc - Class A	Options Chain	11.80	13.40	12.60	7.09%	0.05	0.42	0.50	-0.19	245.21	250.00	12/26/2025	Yes	10/10	1.48	1.63	20	5	16	66	None
HD	Home Depot Inc	Options Chain	11.10	14.10	12.60	2.59%	0.03	0.26	0.49	-0.15	368.07	365.00	1/2/2026	Yes	9/04	2.30	2.30	20	15	8	59	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	12.10	12.60	12.35	15.15%	0.12	1.08	0.55	-0.19	97.57	100.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
ELV		Options Chain	12.00	12.70	12.35	5.07%	0.04	0.36	0.47	-0.20	325.83	330.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
DASH	DoorDash Inc - Class A	Options Chain	11.30	13.30	12.30	13.88%	0.06	0.44	0.50	-0.14	195.21	210.00	1/2/2026	No		0.00	0.00	0	0	11	60	None
DKS	Dicks Sporting Goods Inc	Options Chain	11.60	12.90	12.25	5.52%	0.06	0.50	0.50	-0.20	220.10	220.00	12/19/2025	Yes	9/12	1.21	1.21	21	10	14	71	None
GOOG	Alphabet Inc - Class C	Options Chain	11.10	13.00	12.05	4.71%	0.04	0.31	0.51	-0.15	279.12	280.00	1/2/2026	No	12/08	0.21	0.21	7	1	14	70	None
ADI	Analog Devices Inc	Options Chain	10.80	12.90	11.85	5.09%	0.05	0.37	0.53	-0.14	234.89	235.00	12/26/2025	Yes	9/02	0.99	0.99	20	22	13	68	None
VEEV	Veeva Systems Inc - Class A	Options Chain	11.40	11.90	11.65	6.84%	0.04	0.38	0.46	-0.22	291.70	300.00	12/19/2025	Yes		0.00	0.00	0	0	13	63	None
IBM	International Business Machines Corp	Options Chain	9.75	13.50	11.63	5.50%	0.04	0.28	0.49	-0.15	304.86	310.00	1/2/2026	No	11/10	1.68	1.68	20	29	10	67	None
NVDA	NVIDIA Corp	Options Chain	11.55	11.65	11.60	8.42%	0.06	0.49	0.53	-0.17	186.86	191.00	12/19/2025	Yes	9/11	0.01	0.01	20	1	17	61	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	10.65	12.20	11.43	10.61%	0.09	0.67	0.55	-0.14	121.53	123.00	12/26/2025	No		0.00	0.00	0	0	12	59	None
AMZN	Amazon.com Inc	Options Chain	10.70	12.00	11.35	4.97%	0.05	0.31	0.54	-0.12	234.69	235.00	1/2/2026	No		0.00	0.00	0	0	13	65	None
INSM	Insmed Inc	Options Chain	10.90	11.70	11.30	8.03%	0.06	0.50	0.51	-0.18	190.96	195.00	12/19/2025	No		0.00	0.00	0	0	2	49	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	9.30	13.20	11.25	11.93%	0.07	0.49	0.54	-0.13	153.00	160.00	1/2/2026	No	11/10	0.30	0.35	20	0	9	60	None
V	Visa Inc - Class A	Options Chain	10.70	11.75	11.23	1.53%	0.03	0.21	0.55	-0.13	336.08	330.00	1/2/2026	No	11/12	0.59	0.67	20	17	10	69	None
TER	Teradyne Inc	Options Chain	10.90	11.50	11.20	6.92%	0.07	0.51	0.55	-0.17	169.59	170.00	12/19/2025	No	11/24	0.12	0.12	21	1	13	55	None
ROK	Rockwell Automation Inc	Options Chain	10.40	11.80	11.10	3.01%	0.03	0.27	0.48	-0.17	379.69	380.00	12/19/2025	No	11/17	1.31	1.38	20	15	10	62	None
ARM		Options Chain	9.80	12.35	11.08	8.09%	0.08	0.58	0.54	-0.13	139.77	140.00	12/26/2025	No		0.00	0.00	0	0	3	22	None
NBIS	Nebius Group N.V. - Class A	Options Chain	9.80	12.10	10.95	16.05%	0.13	1.01	0.55	-0.15	83.54	86.00	12/26/2025	No		0.00	0.00	0	0	3	21	None
SAP	Sap SE	Options Chain	9.10	12.60	10.85	1.58%	0.04	0.28	0.55	-0.12	251.86	245.00	1/2/2026	No	5/13	2.39	2.54	5	2	14	67	None
JPM	JPMorgan Chase & Company	Options Chain	9.85	11.75	10.80	2.04%	0.04	0.23	0.53	-0.13	309.48	305.00	1/2/2026	No	10/06	1.40	1.50	20	14	11	79	None
AMAT	Applied Materials Inc	Options Chain	10.05	11.40	10.73	6.72%	0.05	0.41	0.48	-0.15	226.01	230.00	12/26/2025	No	11/20	0.46	0.46	21	7	14	68	None
LRCX	Lam Research Corp	Options Chain	9.65	11.70	10.68	4.32%	0.07	0.50	0.53	-0.12	153.32	149.00	1/2/2026	No	12/03	0.26	0.26	21	11	13	64	None
AMGN	AMGEN Inc	Options Chain	8.90	12.40	10.65	4.84%	0.03	0.25	0.47	-0.12	336.74	340.00	1/2/2026	No	11/21	2.38	2.38	20	14	11	72	None
DDOG	Datadog Inc - Class A	Options Chain	9.60	11.60	10.60	6.52%	0.06	0.40	0.52	-0.13	185.97	187.50	1/2/2026	No		0.00	0.00	0	0	8	52	None
LIN	Linde Plc.	Options Chain	9.80	11.40	10.60	1.97%	0.02	0.21	0.50	-0.17	428.64	425.00	12/19/2025	No	12/03	1.50	1.50	21	28	10	70	None
ALB	Albemarle Corp	Options Chain	9.15	12.00	10.58	10.29%	0.09	0.62	0.55	-0.11	115.14	116.00	1/2/2026	No	12/12	0.41	0.41	21	31	8	50	None
SHOP	Shopify Inc - Class A	Options Chain	9.60	11.50	10.55	7.66%	0.07	0.48	0.54	-0.12	146.34	147.00	1/2/2026	No		0.00	0.00	0	0	12	56	None
BIIB	Biogen Inc	Options Chain	8.70	12.30	10.50	6.24%	0.06	0.41	0.54	-0.11	167.55	167.50	1/2/2026	No		0.00	0.00	0	0	14	67	None
LRCX	Lam Research Corp	Options Chain	9.60	11.25	10.43	3.50%	0.07	0.50	0.55	-0.13	153.32	148.00	12/26/2025	No	12/03	0.26	0.26	21	11	13	64	None
PANW	Palo Alto Networks Inc	Options Chain	7.70	13.00	10.35	5.17%	0.05	0.37	0.53	-0.13	204.77	205.00	12/26/2025	Yes		0.00	0.00	0	0	7	58	None
ABVX	Abivax	Options Chain	8.50	12.20	10.35	13.55%	0.09	0.87	0.51	-0.18	110.39	115.00	12/19/2025	No		0.00	0.00	0	0	5	22	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	8.70	12.00	10.35	9.63%	0.07	0.67	0.50	-0.16	141.71	145.00	12/19/2025	No		0.00	0.00	0	0	8	61	None
HUM	Humana Inc	Options Chain	10.10	10.40	10.25	6.08%	0.04	0.38	0.50	-0.17	236.74	240.00	12/19/2025	No	12/26	0.89	0.89	21	0	14	62	None
DDOG	Datadog Inc - Class A	Options Chain	9.35	11.10	10.23	4.98%	0.06	0.38	0.55	-0.13	185.97	185.00	12/26/2025	No		0.00	0.00	0	0	8	52	None
AON	Aon plc. - Class A	Options Chain	9.10	11.20	10.15	2.86%	0.03	0.21	0.55	-0.15	350.13	350.00	12/19/2025	No	11/03	0.74	0.74	20	13	10	68	None
FLUT	Flutter Entertainment Plc	Options Chain	9.30	10.90	10.10	5.80%	0.05	0.43	0.52	-0.16	198.58	200.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
SHOP	Shopify Inc - Class A	Options Chain	9.05	11.05	10.05	6.64%	0.07	0.48	0.55	-0.13	146.34	146.00	12/26/2025	No		0.00	0.00	0	0	12	56	None
DELL	Dell Technologies Inc - Class C	Options Chain	9.30	10.80	10.05	7.55%	0.08	0.54	0.55	-0.13	133.94	134.00	12/26/2025	Yes	10/21	0.53	0.53	15	3	15	64	None
ALB	Albemarle Corp	Options Chain	9.10	10.65	9.88	8.81%	0.09	0.61	0.55	-0.12	115.14	115.00	12/26/2025	No	12/12	0.41	0.41	21	31	8	50	None
COF	Capital One Financial Corp	Options Chain	9.00	10.70	9.85	4.12%	0.05	0.31	0.55	-0.12	211.15	210.00	12/26/2025	No	11/17	0.60	0.80	21	0	9	68	None
MTZ	Mastec Inc	Options Chain	8.50	11.20	9.85	8.46%	0.05	0.45	0.50	-0.16	188.88	195.00	12/19/2025	No	8/04	0.00	0.09	0	0	9	58	None
BOOT	Boot Barn Holdings Inc	Options Chain	8.80	10.70	9.75	6.71%	0.06	0.45	0.53	-0.17	173.13	175.00	12/19/2025	No		0.00	0.00	0	0	8	60	None
LHX	L3Harris Technologies Inc	Options Chain	8.50	11.00	9.75	3.95%	0.03	0.24	0.51	-0.11	288.37	290.00	1/2/2026	No	11/17	1.20	1.20	21	23	13	68	None
AEM	Agnico Eagle Mines Ltd	Options Chain	8.80	10.70	9.75	7.16%	0.06	0.42	0.51	-0.11	168.11	170.00	1/2/2026	No	12/01	0.40	0.40	21	0	14	72	None
MNDY	Monday.Com Ltd	Options Chain	8.50	10.90	9.70	5.61%	0.06	0.47	0.55	-0.14	160.68	160.00	12/19/2025	No		0.00	0.00	0	0	13	49	None
INBX	Inhibrx Biosciences Inc	Options Chain	7.90	11.50	9.70	26.91%	0.11	1.22	0.50	-0.18	74.62	85.00	12/19/2025	No		0.00	0.00	0	0	8	19	None
MOD	Modine Manufacturing Company	Options Chain	8.60	10.70	9.65	12.99%	0.07	0.68	0.50	-0.16	128.02	135.00	12/19/2025	No	11/19	0.00	0.10	0	0	6	55	None
BABA	Alibaba Group Holding Ltd	Options Chain	9.55	9.70	9.63	7.04%	0.06	0.51	0.52	-0.15	153.80	155.00	12/19/2025	Yes	6/12	0.95	1.05	5	0	17	81	None
ANET	Arista Networks Inc	Options Chain	8.10	11.10	9.60	7.79%	0.07	0.48	0.55	-0.11	131.37	132.00	1/2/2026	No		0.00	0.00	0	0	12	60	None
IRON		Options Chain	8.50	10.50	9.50	10.62%	0.11	0.86	0.55	-0.13	89.95	90.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
LOW	Lowe`s Cos. Inc	Options Chain	8.25	10.65	9.45	3.45%	0.04	0.29	0.51	-0.12	231.47	230.00	1/2/2026	Yes	10/22	1.20	1.20	20	39	11	56	None
WIX	Wix.com Ltd	Options Chain	8.40	10.50	9.45	9.87%	0.07	0.72	0.49	-0.17	126.92	130.00	12/19/2025	Yes		0.00	0.00	0	0	14	46	None
IQV	IQVIA Holdings Inc	Options Chain	8.00	10.70	9.35	2.59%	0.04	0.31	0.55	-0.13	223.55	220.00	12/19/2025	No		0.00	0.00	0	0	10	56	None
BWXT	BWX Technologies Inc	Options Chain	8.80	9.90	9.35	6.33%	0.05	0.45	0.51	-0.15	178.31	180.00	12/19/2025	No	11/19	0.25	0.25	21	9	10	57	None
BETR	Better Home & Finance Holding Company	Options Chain	7.80	10.80	9.30	23.20%	0.15	1.53	0.54	-0.15	56.25	60.00	12/19/2025	No		0.00	0.00	0	0	5	20	None
DPZ	Dominos Pizza Inc	Options Chain	8.80	9.80	9.30	5.47%	0.02	0.26	0.41	-0.19	408.68	420.00	12/19/2025	No	12/15	1.74	1.74	21	12	12	51	None
SE	Sea Ltd	Options Chain	8.70	9.80	9.25	6.58%	0.07	0.42	0.55	-0.09	140.04	140.00	1/2/2026	No		0.00	0.00	0	0	12	52	None
LNG	Cheniere Energy Inc	Options Chain	7.60	10.90	9.25	5.13%	0.04	0.27	0.55	-0.09	213.30	215.00	1/2/2026	No	11/07	0.50	0.56	17	4	13	72	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	8.50	10.00	9.25	35.74%	0.18	2.15	0.55	-0.17	43.65	50.00	12/19/2025	No		0.00	0.00	0	0	9	47	None
CRWV	CoreWeave Inc - Class A	Options Chain	8.80	9.70	9.25	15.37%	0.12	0.87	0.54	-0.11	77.36	80.00	1/2/2026	No		0.00	0.00	0	0	3	21	None
BIIB	Biogen Inc	Options Chain	7.50	11.00	9.25	6.98%	0.05	0.41	0.50	-0.11	167.55	170.00	1/2/2026	No		0.00	0.00	0	0	14	67	None
SANM	Sanmina Corp	Options Chain	7.50	10.90	9.20	12.72%	0.06	0.51	0.50	-0.16	154.54	165.00	12/19/2025	No		0.00	0.00	0	0	14	52	None
TEAM	Atlassian Corporation - Class A	Options Chain	8.30	10.10	9.20	7.99%	0.06	0.49	0.50	-0.13	152.05	155.00	12/26/2025	No		0.00	0.00	0	0	6	45	None
FIVE	Five Below Inc	Options Chain	8.10	10.20	9.15	8.22%	0.06	0.55	0.50	-0.16	147.06	150.00	12/19/2025	Yes		0.00	0.00	0	0	10	53	None
CAR	Avis Budget Group Inc	Options Chain	7.20	10.90	9.05	7.57%	0.06	0.46	0.52	-0.10	138.56	140.00	1/2/2026	No	12/14	0.00	10.00	1	0	7	40	None
NRG	NRG Energy Inc	Options Chain	7.90	10.20	9.05	7.76%	0.05	0.43	0.49	-0.12	166.15	170.00	1/2/2026	No	11/03	0.44	0.44	20	5	13	61	None
AAPL	Apple Inc	Options Chain	8.30	9.55	8.93	4.23%	0.03	0.23	0.50	-0.11	272.41	275.00	1/2/2026	No	11/10	0.26	0.26	20	13	10	63	None
JBL	Jabil Inc	Options Chain	8.00	9.80	8.90	8.46%	0.04	0.47	0.44	-0.18	201.82	210.00	12/19/2025	Yes	11/17	0.08	0.08	20	0	12	59	None
TMUS	T-Mobile US Inc	Options Chain	8.20	9.55	8.88	4.81%	0.04	0.26	0.55	-0.09	214.57	215.00	1/2/2026	No	11/26	0.88	1.02	9	2	11	74	None
PANW	Palo Alto Networks Inc	Options Chain	8.55	9.15	8.85	6.88%	0.04	0.42	0.46	-0.16	204.77	210.00	12/19/2025	Yes		0.00	0.00	0	0	7	58	None
V	Visa Inc - Class A	Options Chain	8.15	9.45	8.80	2.30%	0.03	0.21	0.47	-0.12	336.08	335.00	1/2/2026	No	11/12	0.59	0.67	20	17	10	69	None
AEIS	Advanced Energy Industries Inc	Options Chain	7.60	10.00	8.80	8.11%	0.04	0.47	0.44	-0.17	202.48	210.00	12/19/2025	No	11/24	0.10	0.10	20	0	12	56	None
W	Wayfair Inc - Class A	Options Chain	7.60	9.75	8.68	4.87%	0.08	0.59	0.54	-0.09	106.49	103.00	1/2/2026	No		0.00	0.00	0	0	6	42	None
BA	Boeing Company	Options Chain	7.95	9.40	8.68	4.71%	0.04	0.29	0.54	-0.10	194.52	195.00	1/2/2026	No	2/13	0.00	2.06	1	0	5	40	None
BIDU	Baidu Inc	Options Chain	7.30	10.00	8.65	8.32%	0.07	0.51	0.54	-0.09	116.00	117.00	1/2/2026	Yes		0.00	0.00	0	0	15	33	None
NKTR	Nektar Therapeutics	Options Chain	7.20	10.00	8.60	24.84%	0.14	1.39	0.53	-0.13	54.95	60.00	12/19/2025	No		0.00	0.00	0	0	10	35	None
CELC	Celcuity Inc	Options Chain	6.60	10.50	8.55	11.73%	0.09	0.81	0.52	-0.13	92.68	95.00	12/19/2025	No		0.00	0.00	0	0	4	45	None
KEYS	Keysight Technologies Inc	Options Chain	7.00	10.00	8.50	5.68%	0.05	0.38	0.53	-0.13	178.37	180.00	12/19/2025	Yes		0.00	0.00	0	0	7	54	None
AJG	Arthur J. Gallagher & Company	Options Chain	7.60	9.40	8.50	4.12%	0.03	0.28	0.50	-0.13	258.51	260.00	12/19/2025	No	12/05	0.65	0.65	21	14	10	62	None
NTRA	Natera Inc	Options Chain	6.90	10.10	8.50	8.89%	0.04	0.42	0.45	-0.16	200.67	210.00	12/19/2025	No		0.00	0.00	0	0	9	52	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	7.90	8.90	8.40	14.06%	0.10	0.75	0.53	-0.11	81.89	85.00	1/2/2026	No		0.00	0.00	0	0	3	21	None
ONTO	Onto Innovation Inc	Options Chain	7.70	9.10	8.40	6.68%	0.06	0.58	0.49	-0.11	129.73	130.00	12/19/2025	No		0.00	0.00	0	0	12	59	None
MNDY	Monday.Com Ltd	Options Chain	8.00	8.60	8.30	7.85%	0.05	0.51	0.46	-0.14	160.68	165.00	12/19/2025	No		0.00	0.00	0	0	13	49	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	7.10	9.40	8.25	19.30%	0.13	1.04	0.53	-0.10	61.40	65.00	1/2/2026	No		0.00	0.00	0	0	5	40	None
FERG	Ferguson Plc.	Options Chain	7.20	9.30	8.25	6.20%	0.03	0.37	0.43	-0.16	243.18	250.00	12/19/2025	Yes	9/26	0.83	0.83	17	1	12	64	None
MRVL	Marvell Technology Inc	Options Chain	7.75	8.70	8.23	8.44%	0.09	0.69	0.55	-0.10	87.82	87.00	12/26/2025	Yes	10/10	0.06	0.06	20	0	7	56	None
MKSI	MKS Instruments Inc	Options Chain	7.30	9.10	8.20	6.46%	0.06	0.53	0.49	-0.14	144.11	145.00	12/19/2025	No	11/24	0.22	0.22	21	0	14	56	None
COF	Capital One Financial Corp	Options Chain	7.30	9.10	8.20	5.71%	0.04	0.30	0.48	-0.11	211.15	215.00	1/2/2026	No	11/17	0.60	0.80	21	0	9	68	None
TEL	TE Connectivity plc	Options Chain	7.60	8.70	8.15	5.32%	0.03	0.32	0.48	-0.15	236.28	240.00	12/19/2025	No	11/21	0.71	0.71	21	14	11	65	None
SAP	Sap SE	Options Chain	6.30	10.00	8.15	2.50%	0.03	0.27	0.47	-0.11	251.86	250.00	1/2/2026	No	5/13	2.39	2.54	5	2	14	67	None
FNV	Franco-Nevada Corporation	Options Chain	7.20	9.00	8.10	5.80%	0.04	0.38	0.48	-0.13	197.05	200.00	12/19/2025	No	12/04	0.38	0.38	21	17	14	66	None
IT	Gartner Inc	Options Chain	7.10	9.10	8.10	7.79%	0.03	0.41	0.40	-0.17	230.17	240.00	12/19/2025	No	7/19	0.00	1.19	0	0	10	50	None
SYM	Symbotic Inc - Class A	Options Chain	7.60	8.40	8.00	14.25%	0.13	1.10	0.55	-0.11	59.52	60.00	12/26/2025	Yes		0.00	0.00	0	0	9	43	None
LMND	Lemonade Inc	Options Chain	6.80	9.20	8.00	14.32%	0.11	0.79	0.55	-0.09	69.98	72.00	1/2/2026	No		0.00	0.00	0	0	8	45	None
RMBS	Rambus Inc	Options Chain	7.50	8.40	7.95	11.45%	0.08	0.66	0.55	-0.12	92.37	95.00	12/19/2025	No		0.00	0.00	0	0	11	53	None
APD	Air Products & Chemicals Inc	Options Chain	7.30	8.60	7.95	3.32%	0.03	0.23	0.53	-0.13	259.34	260.00	12/19/2025	No	10/01	1.79	1.79	20	0	3	57	None
NTES	NetEase Inc	Options Chain	6.50	9.40	7.95	4.34%	0.06	0.45	0.53	-0.11	141.80	140.00	12/19/2025	No	8/28	0.68	0.57	20	0	20	30	Dividend Stock List
CRL	Charles River Laboratories International Inc	Options Chain	6.80	9.10	7.95	6.04%	0.05	0.42	0.50	-0.13	167.81	170.00	12/19/2025	No		0.00	0.00	0	0	4	52	None
VLO	Valero Energy Corp	Options Chain	7.75	8.05	7.90	7.54%	0.04	0.32	0.55	-0.10	175.78	180.00	12/19/2025	No	11/20	1.13	1.13	21	2	11	69	None
COR		Options Chain	6.50	9.30	7.90	4.41%	0.02	0.24	0.42	-0.17	361.94	370.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
SCCO	Southern Copper Corporation	Options Chain	7.10	8.60	7.85	4.41%	0.06	0.45	0.55	-0.10	132.03	130.00	12/19/2025	No	11/12	0.79	0.90	19	0	10	63	None
TXN	Texas Instruments Inc	Options Chain	6.85	8.85	7.85	3.46%	0.05	0.33	0.53	-0.09	162.23	160.00	1/2/2026	No	10/31	1.36	1.42	20	21	10	63	None
EFX	Equifax Inc	Options Chain	6.20	9.40	7.80	5.46%	0.04	0.34	0.48	-0.13	207.00	210.00	12/19/2025	No	11/24	0.50	0.50	21	0	10	58	None
MOH	Molina Healthcare Inc	Options Chain	7.50	8.00	7.75	6.44%	0.06	0.51	0.49	-0.12	138.81	140.00	12/19/2025	No		0.00	0.00	0	0	14	51	None
NXT		Options Chain	7.50	7.90	7.70	9.55%	0.08	0.70	0.52	-0.12	93.75	95.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
RGEN	Repligen Corp	Options Chain	6.00	9.30	7.65	8.03%	0.05	0.44	0.50	-0.13	150.56	155.00	12/19/2025	No		0.00	0.00	0	0	11	51	None
IREN	Iris Energy Ltd	Options Chain	6.45	8.75	7.60	16.34%	0.16	1.22	0.55	-0.09	48.65	49.00	1/2/2026	Yes		0.00	0.00	0	0	10	35	None
THC	Tenet Healthcare Corp	Options Chain	7.00	8.20	7.60	3.02%	0.04	0.34	0.50	-0.13	196.66	195.00	12/19/2025	No	3/13	0.00	0.03	0	0	12	68	None
GPCR		Options Chain	6.10	9.00	7.55	35.93%	0.18	2.30	0.55	-0.15	36.82	42.50	12/19/2025	No		0.00	0.00	0	0	3	19	None
LEN	Lennar Corp - Class A	Options Chain	5.60	9.50	7.55	6.03%	0.06	0.40	0.55	-0.08	121.24	121.00	1/2/2026	Yes	10/10	0.50	0.50	20	1	12	71	None
PSTG	Pure Storage Inc - Class A	Options Chain	7.30	7.80	7.55	10.23%	0.09	0.70	0.55	-0.12	83.96	85.00	12/19/2025	Yes		0.00	0.00	0	0	10	50	None
ICLR	Icon Plc	Options Chain	6.00	9.10	7.55	5.57%	0.05	0.42	0.49	-0.12	163.45	165.00	12/19/2025	No		0.00	0.00	0	0	10	57	None
MCD	McDonald`s Corp	Options Chain	7.35	7.70	7.53	2.21%	0.02	0.18	0.55	-0.09	307.58	305.00	12/19/2025	No	12/01	1.77	1.86	21	45	11	65	None
RBLX	Roblox Corporation - Class A	Options Chain	6.80	8.25	7.53	9.14%	0.07	0.50	0.54	-0.09	101.27	103.00	1/2/2026	No		0.00	0.00	0	0	4	41	None
QCOM	Qualcomm Inc	Options Chain	6.80	8.20	7.50	5.09%	0.04	0.34	0.50	-0.10	174.50	175.00	12/26/2025	No	12/04	0.89	0.89	21	22	12	67	None
DHR	Danaher Corp	Options Chain	6.40	8.50	7.45	5.09%	0.03	0.26	0.48	-0.10	221.20	225.00	1/2/2026	No	9/26	0.32	0.32	20	7	10	58	None
GRAL	GRAIL Inc	Options Chain	6.00	8.80	7.40	11.06%	0.09	0.94	0.48	-0.14	83.20	85.00	12/19/2025	No		0.00	0.00	0	0	7	31	None
MKTX	MarketAxess Holdings Inc	Options Chain	6.50	8.10	7.30	5.21%	0.04	0.34	0.52	-0.11	174.00	175.00	12/19/2025	No	11/19	0.76	0.76	20	16	15	60	Dividend Stock List
ABBV	Abbvie Inc	Options Chain	6.40	8.10	7.25	5.00%	0.03	0.24	0.50	-0.11	232.36	235.00	12/26/2025	No	1/16	1.64	1.73	21	12	7	63	None
STZ	Constellation Brands Inc - Class A	Options Chain	5.60	8.70	7.15	4.98%	0.06	0.36	0.54	-0.07	129.69	129.00	1/2/2026	No	10/30	1.02	1.02	20	10	9	69	None
MPC	Marathon Petroleum Corp	Options Chain	6.80	7.50	7.15	6.74%	0.04	0.29	0.52	-0.10	195.00	200.00	12/19/2025	No	11/19	0.91	1.00	21	3	12	69	None
LDOS	Leidos Holdings Inc	Options Chain	6.70	7.50	7.10	3.25%	0.04	0.27	0.55	-0.09	191.32	190.00	12/19/2025	No	12/15	0.40	0.43	21	6	13	66	None
TEM	Tempus AI Inc - Class A	Options Chain	6.40	7.80	7.10	11.13%	0.10	0.72	0.55	-0.08	68.48	69.00	1/2/2026	No		0.00	0.00	0	0	3	21	None
GH	Guardant Health Inc	Options Chain	6.60	7.60	7.10	8.47%	0.07	0.61	0.54	-0.11	94.13	95.00	12/19/2025	No		0.00	0.00	0	0	5	39	None
TGT	Target Corp	Options Chain	6.00	8.15	7.08	7.13%	0.08	0.51	0.55	-0.07	90.62	90.00	1/2/2026	Yes	11/12	1.14	1.14	21	39	13	66	None
DRI	Darden Restaurants Inc	Options Chain	6.70	7.40	7.05	3.78%	0.04	0.33	0.52	-0.11	175.42	175.00	12/19/2025	Yes	10/10	1.50	1.50	20	4	14	70	None
TTWO	Take-Two Interactive Software Inc	Options Chain	5.80	8.30	7.05	4.00%	0.03	0.24	0.47	-0.11	237.55	240.00	1/2/2026	No		0.00	0.00	0	0	2	53	None
PDD	PDD Holdings Inc	Options Chain	5.60	8.45	7.03	2.65%	0.05	0.35	0.55	-0.08	134.47	131.00	1/2/2026	Yes		0.00	0.00	0	0	17	40	None
VICR	Vicor Corp	Options Chain	5.60	8.40	7.00	9.51%	0.08	0.62	0.55	-0.12	88.58	90.00	12/19/2025	No	8/05	0.00	0.15	0	0	15	43	None
CCJ	Cameco Corp	Options Chain	6.15	7.85	7.00	8.82%	0.08	0.55	0.55	-0.08	84.76	85.00	1/2/2026	No	12/01	0.16	0.24	6	1	11	58	None
WMS	Advanced Drainage Systems Inc	Options Chain	5.20	8.80	7.00	2.55%	0.05	0.39	0.52	-0.11	148.39	145.00	12/19/2025	No	12/01	0.18	0.18	21	11	12	66	None
RGLD	Royal Gold Inc	Options Chain	6.20	7.80	7.00	3.97%	0.04	0.36	0.46	-0.12	189.47	190.00	12/19/2025	No	10/03	0.45	0.45	20	9	15	66	None
VLO	Valero Energy Corp	Options Chain	6.50	7.45	6.98	9.86%	0.04	0.31	0.47	-0.09	175.78	185.00	1/2/2026	No	11/20	1.13	1.13	21	2	11	69	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	5.10	8.80	6.95	4.86%	0.05	0.35	0.53	-0.06	130.60	130.00	1/2/2026	No	11/17	0.51	0.51	21	2	15	73	None
INCY	Incyte Corp	Options Chain	5.20	8.70	6.95	6.20%	0.07	0.57	0.51	-0.10	105.41	105.00	12/19/2025	No		0.00	0.00	0	0	17	68	None
ESTC	Elastic N.V	Options Chain	5.70	8.20	6.95	11.66%	0.07	0.76	0.48	-0.13	91.30	95.00	12/19/2025	Yes		0.00	0.00	0	0	6	44	None
RMD	Resmed Inc	Options Chain	5.40	8.50	6.95	1.92%	0.03	0.29	0.45	-0.14	252.11	250.00	12/19/2025	No	11/13	0.60	0.60	20	13	20	60	Dividend Stock List
AXSM	Axsome Therapeutics Inc	Options Chain	6.50	7.30	6.90	5.16%	0.05	0.40	0.53	-0.11	139.69	140.00	12/19/2025	No		0.00	0.00	0	0	6	45	None
DLTR	Dollar Tree Inc	Options Chain	6.45	7.30	6.88	7.49%	0.07	0.45	0.55	-0.08	103.15	104.00	12/26/2025	Yes		0.00	0.00	0	0	8	57	None
STZ	Constellation Brands Inc - Class A	Options Chain	5.30	8.40	6.85	5.52%	0.05	0.37	0.52	-0.07	129.69	130.00	1/2/2026	No	10/30	1.02	1.02	20	10	9	69	None
RMBS	Rambus Inc	Options Chain	6.40	7.30	6.85	12.97%	0.07	0.66	0.50	-0.11	92.37	97.50	12/19/2025	No		0.00	0.00	0	0	11	53	None
FFIV	F5 Inc	Options Chain	6.60	7.10	6.85	3.34%	0.03	0.31	0.43	-0.14	238.87	240.00	12/19/2025	No		0.00	0.00	0	0	14	55	None
CVLT	Commvault Systems Inc	Options Chain	5.90	7.70	6.80	8.04%	0.05	0.48	0.50	-0.12	126.62	130.00	12/19/2025	No		0.00	0.00	0	0	12	49	None
PSX	Phillips 66	Options Chain	5.80	7.70	6.75	5.91%	0.05	0.30	0.55	-0.06	139.50	141.00	1/2/2026	No	11/17	1.20	1.20	21	13	8	68	None
LNG	Cheniere Energy Inc	Options Chain	5.30	8.20	6.75	6.31%	0.03	0.27	0.44	-0.09	213.30	220.00	1/2/2026	No	11/07	0.50	0.56	17	4	13	72	None
SE	Sea Ltd	Options Chain	6.30	7.15	6.73	8.35%	0.05	0.41	0.46	-0.09	140.04	145.00	1/2/2026	No		0.00	0.00	0	0	12	52	None
TSEM	Tower Semiconductor Ltd	Options Chain	6.10	7.30	6.70	7.68%	0.07	0.57	0.52	-0.10	99.09	100.00	12/19/2025	No	9/24	0.00	22.28	0	0	11	52	None
LEN	Lennar Corp - Class A	Options Chain	5.20	8.20	6.70	7.80%	0.05	0.42	0.49	-0.08	121.24	124.00	1/2/2026	Yes	10/10	0.50	0.50	20	1	12	71	None
DHI	D.R. Horton Inc	Options Chain	5.30	8.00	6.65	5.75%	0.05	0.33	0.51	-0.09	143.40	145.00	1/2/2026	No	11/13	0.40	0.45	21	11	10	69	None
MTN	Vail Resorts Inc	Options Chain	6.20	7.10	6.65	6.17%	0.04	0.43	0.47	-0.12	147.55	150.00	12/19/2025	Yes	10/09	2.22	2.22	17	3	12	55	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	5.40	7.80	6.60	9.84%	0.09	0.68	0.55	-0.08	69.74	70.00	12/26/2025	Yes	3/05	0.00	0.20	1	0	20	61	Growth Stock List
RBRK	Rubrik Inc - Class A	Options Chain	5.90	7.30	6.60	9.85%	0.09	0.70	0.54	-0.08	71.55	72.00	12/26/2025	No		0.00	0.00	0	0	3	21	None
WYNN	Wynn Resorts Ltd	Options Chain	5.75	7.35	6.55	3.69%	0.05	0.39	0.54	-0.08	123.01	121.00	12/26/2025	No	11/17	0.25	0.25	11	1	9	58	None
SYK	Stryker Corp	Options Chain	5.90	7.20	6.55	0.84%	0.02	0.20	0.42	-0.16	373.42	370.00	12/19/2025	No	9/30	0.84	0.84	20	15	10	65	None
CB	Chubb Ltd	Options Chain	5.50	7.50	6.50	2.03%	0.02	0.16	0.55	-0.09	295.49	295.00	12/19/2025	No	9/12	0.97	0.97	20	9	16	72	None
SHW	Sherwin-Williams Company	Options Chain	5.90	7.10	6.50	2.26%	0.02	0.21	0.44	-0.15	338.84	340.00	12/19/2025	No	11/14	0.79	0.79	20	39	9	55	None
TMUS	T-Mobile US Inc	Options Chain	5.80	7.15	6.48	6.03%	0.03	0.26	0.45	-0.08	214.57	220.00	1/2/2026	No	11/26	0.88	1.02	9	2	11	74	None
HON	Honeywell International Inc	Options Chain	5.70	7.20	6.45	3.29%	0.03	0.22	0.52	-0.08	199.87	200.00	1/2/2026	No	11/14	1.13	1.19	20	14	15	70	None
MP	MP Materials Corporation	Options Chain	5.60	7.20	6.40	15.78%	0.11	0.79	0.54	-0.07	57.35	60.00	1/2/2026	No		0.00	0.00	0	0	4	49	None
TKO		Options Chain	4.90	7.90	6.40	3.97%	0.03	0.31	0.49	-0.09	184.09	185.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
DLTR	Dollar Tree Inc	Options Chain	6.20	6.55	6.38	7.98%	0.06	0.48	0.53	-0.09	103.15	105.00	12/19/2025	Yes		0.00	0.00	0	0	8	57	None
KKR	KKR & Co. Inc	Options Chain	5.40	7.30	6.35	4.64%	0.05	0.38	0.54	-0.08	120.75	120.00	12/26/2025	No	11/17	0.18	0.18	20	5	10	65	None
TTAN	ServiceTitan Inc - Class A	Options Chain	5.40	7.30	6.35	7.85%	0.07	0.60	0.52	-0.09	89.34	90.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
DG	Dollar General Corp	Options Chain	5.65	6.85	6.25	5.82%	0.06	0.42	0.54	-0.08	104.19	104.00	12/26/2025	Yes	10/07	0.59	0.59	20	1	13	62	None
ROKU	Roku Inc - Class A	Options Chain	6.10	6.35	6.23	6.22%	0.06	0.50	0.54	-0.09	100.01	100.00	12/19/2025	No		0.00	0.00	0	0	9	46	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	5.45	7.00	6.23	10.95%	0.09	0.63	0.53	-0.08	70.51	72.00	1/2/2026	No		0.00	0.00	0	0	6	47	None
TMDX	Transmedics Group Inc	Options Chain	5.20	7.20	6.20	9.22%	0.05	0.55	0.46	-0.13	115.55	120.00	12/19/2025	No		0.00	0.00	0	0	12	52	None
JNJ	Johnson & Johnson	Options Chain	4.85	7.50	6.18	3.70%	0.03	0.19	0.55	-0.06	195.25	195.00	1/2/2026	No	11/25	1.30	1.30	21	42	12	76	None
OKTA	Okta Inc - Class A	Options Chain	5.65	6.65	6.15	8.82%	0.07	0.58	0.52	-0.08	83.76	85.00	12/26/2025	Yes		0.00	0.00	0	0	12	51	None
CAMT	Camtek Ltd	Options Chain	4.80	7.50	6.15	10.35%	0.06	0.62	0.48	-0.11	96.19	100.00	12/19/2025	No	4/03	0.17	1.33	1	2	9	57	None
RTX	RTX Corp	Options Chain	5.50	6.75	6.13	4.51%	0.04	0.22	0.54	-0.06	173.96	175.00	1/2/2026	No	11/21	0.68	0.68	20	3	13	67	None
ABNB	Airbnb Inc - Class A	Options Chain	4.90	7.25	6.08	5.79%	0.05	0.32	0.54	-0.07	122.02	123.00	1/2/2026	No		0.00	0.00	0	0	11	58	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	5.90	6.20	6.05	4.17%	0.05	0.36	0.54	-0.08	130.60	130.00	12/19/2025	No	11/17	0.51	0.51	21	2	15	73	None
APH	Amphenol Corp - Class A	Options Chain	5.80	6.30	6.05	5.65%	0.04	0.38	0.51	-0.10	133.74	135.00	12/19/2025	No	12/16	0.17	0.25	21	13	12	60	None
NBIX	Neurocrine Biosciences Inc	Options Chain	4.30	7.70	6.00	4.72%	0.04	0.33	0.53	-0.10	144.20	145.00	12/19/2025	No	12/29	0.00	0.04	0	1	15	63	None
GRMN	Garmin Ltd	Options Chain	5.40	6.60	6.00	3.51%	0.03	0.27	0.49	-0.10	195.06	195.00	12/19/2025	No	3/13	0.90	0.90	22	7	19	65	Dividend Stock List
STLD	Steel Dynamics Inc	Options Chain	5.00	6.90	5.95	7.67%	0.04	0.39	0.45	-0.11	154.59	160.00	12/19/2025	No	12/31	0.50	0.50	21	12	12	67	None
UAL	United Airlines Holdings Inc	Options Chain	5.70	6.10	5.90	3.84%	0.06	0.48	0.55	-0.09	97.17	95.00	12/19/2025	No	1/07	0.00	2.15	0	0	12	65	None
UAL	United Airlines Holdings Inc	Options Chain	5.15	6.65	5.90	4.87%	0.06	0.47	0.52	-0.08	97.17	96.00	12/26/2025	No	1/07	0.00	2.15	0	0	12	65	None
NUE	Nucor Corp	Options Chain	5.70	6.10	5.90	6.92%	0.04	0.36	0.49	-0.10	145.81	150.00	12/19/2025	No	9/30	0.55	0.55	20	15	14	71	None
ROOT	Root Inc - Class A	Options Chain	5.70	6.10	5.90	10.58%	0.07	0.70	0.48	-0.10	82.20	85.00	12/19/2025	No		0.00	0.00	0	0	14	50	None
NICE	NICE Ltd	Options Chain	5.30	6.40	5.85	5.91%	0.04	0.36	0.52	-0.11	132.99	135.00	12/19/2025	No	2/23	0.00	0.16	0	0	15	61	None
FANG	Diamondback Energy Inc	Options Chain	5.60	6.10	5.85	7.94%	0.04	0.32	0.52	-0.10	144.38	150.00	12/19/2025	No	11/13	1.00	1.00	20	1	13	81	None
ELF	e.l.f. Beauty Inc	Options Chain	5.20	6.45	5.83	7.31%	0.08	0.60	0.53	-0.07	74.39	74.00	12/26/2025	No		0.00	0.00	0	0	4	55	None
PSX	Phillips 66	Options Chain	4.80	6.80	5.80	5.95%	0.04	0.30	0.52	-0.06	139.50	142.00	12/26/2025	No	11/17	1.20	1.20	21	13	8	68	None
ARES	Ares Management Corp - Class A	Options Chain	5.20	6.40	5.80	7.19%	0.04	0.40	0.45	-0.10	146.40	150.00	12/19/2025	No	12/17	1.12	1.12	21	5	8	66	None
DOCU	DocuSign Inc	Options Chain	4.45	7.10	5.78	10.10%	0.09	0.58	0.54	-0.06	67.01	68.00	1/2/2026	Yes		0.00	0.00	0	0	10	45	None
PSIX	Power Solutions International Inc	Options Chain	4.70	6.80	5.75	12.86%	0.10	0.89	0.51	-0.09	58.26	60.00	12/19/2025	No		0.00	0.00	0	0	16	46	None
WPM	Wheaton Precious Metals Corp	Options Chain	5.00	6.30	5.65	3.88%	0.05	0.39	0.53	-0.07	105.71	104.00	12/26/2025	No	11/20	0.17	0.17	21	1	13	63	None
WPM	Wheaton Precious Metals Corp	Options Chain	5.00	6.30	5.65	3.88%	0.05	0.39	0.53	-0.07	105.71	104.00	12/26/2025	No	11/20	0.17	0.17	21	1	13	63	None
ODFL	Old Dominion Freight Line Inc	Options Chain	5.40	5.90	5.65	4.05%	0.04	0.38	0.51	-0.13	135.45	135.00	12/19/2025	No	12/03	0.28	0.28	21	8	11	58	None
BX	Blackstone Inc	Options Chain	5.10	6.15	5.63	6.50%	0.04	0.32	0.47	-0.08	141.44	145.00	1/2/2026	No	11/03	1.03	1.29	20	1	9	69	None
GSAT	Globalstar Inc	Options Chain	4.90	6.30	5.60	11.74%	0.09	0.81	0.51	-0.10	63.18	65.00	12/19/2025	No		0.00	0.00	0	0	3	42	None
DG	Dollar General Corp	Options Chain	5.10	6.05	5.58	6.13%	0.05	0.45	0.52	-0.09	104.19	105.00	12/19/2025	Yes	10/07	0.59	0.59	20	1	13	62	None
WELL	Welltower Inc	Options Chain	5.20	5.90	5.55	4.96%	0.03	0.24	0.50	-0.08	191.07	195.00	12/19/2025	No	11/11	0.74	0.74	20	1	9	65	None
SCCO	Southern Copper Corporation	Options Chain	4.70	6.40	5.55	6.45%	0.04	0.45	0.43	-0.10	132.03	135.00	12/19/2025	No	11/12	0.79	0.90	19	0	10	63	None
XPO	XPO Inc	Options Chain	4.70	6.30	5.50	3.71%	0.04	0.35	0.51	-0.09	135.47	135.00	12/19/2025	No		0.00	0.00	0	0	7	57	None
BMA	Banco Macro S.A.	Options Chain	3.50	7.50	5.50	9.23%	0.06	0.65	0.47	-0.09	82.85	85.00	12/19/2025	Yes	11/17	0.31	0.35	21	0	17	72	None
CRSP	CRISPR Therapeutics AG	Options Chain	3.90	7.00	5.45	11.27%	0.10	0.71	0.55	-0.06	52.53	53.00	1/2/2026	No		0.00	0.00	0	0	6	47	None
PM	Philip Morris International Inc	Options Chain	5.30	5.60	5.45	3.42%	0.04	0.26	0.55	-0.08	155.15	155.00	12/19/2025	No	10/03	1.35	1.47	20	17	11	68	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	4.70	6.20	5.45	2.49%	0.03	0.29	0.49	-0.11	166.31	165.00	12/19/2025	No	11/07	0.44	0.44	20	11	11	57	None
TRGP	Targa Resources Corp	Options Chain	5.20	5.70	5.45	6.33%	0.03	0.28	0.49	-0.10	169.71	175.00	12/19/2025	No	10/31	1.00	1.00	20	3	14	68	None
GILD	Gilead Sciences Inc	Options Chain	4.95	5.90	5.43	4.01%	0.04	0.29	0.55	-0.06	125.20	124.00	12/26/2025	No	12/15	0.79	0.79	21	10	12	73	None
GLW	Corning Inc	Options Chain	4.65	6.20	5.43	6.16%	0.07	0.42	0.55	-0.06	82.36	82.00	1/2/2026	No	11/14	0.28	0.28	20	0	11	57	None
MMM	3M Company	Options Chain	4.85	5.95	5.40	2.80%	0.03	0.24	0.49	-0.07	170.62	170.00	1/2/2026	No	11/14	0.73	0.73	21	0	12	67	None
AON	Aon plc. - Class A	Options Chain	4.10	6.70	5.40	4.36%	0.02	0.20	0.37	-0.14	350.13	360.00	12/19/2025	No	11/03	0.74	0.74	20	13	10	68	None
CRH	CRH Plc	Options Chain	4.00	6.70	5.35	4.70%	0.05	0.33	0.55	-0.06	109.57	109.00	12/26/2025	No	11/21	0.37	0.37	15	0	12	68	None
ABNB	Airbnb Inc - Class A	Options Chain	4.80	5.90	5.35	4.37%	0.04	0.30	0.54	-0.07	122.02	122.00	12/26/2025	No		0.00	0.00	0	0	11	58	None
RSG	Republic Services Inc	Options Chain	4.00	6.70	5.35	4.83%	0.03	0.19	0.53	-0.09	206.02	210.00	12/19/2025	No	1/02	0.62	0.62	21	0	12	66	None
HUT	Hut 8 Corp	Options Chain	4.85	5.85	5.35	23.13%	0.14	1.22	0.53	-0.07	36.02	39.00	12/26/2025	No		0.00	0.00	0	0	12	59	None
EAT	Brinker International Inc	Options Chain	5.10	5.60	5.35	2.72%	0.05	0.41	0.51	-0.09	117.16	115.00	12/19/2025	No	3/05	0.00	0.38	1	0	14	60	None
BLDR	Builders Firstsource Inc	Options Chain	4.60	6.10	5.35	6.68%	0.05	0.46	0.50	-0.09	103.44	105.00	12/19/2025	No		0.00	0.00	0	0	8	65	None
NTES	NetEase Inc	Options Chain	4.40	6.30	5.35	6.03%	0.04	0.42	0.43	-0.11	141.80	145.00	12/19/2025	No	8/28	0.68	0.57	20	0	20	30	Dividend Stock List
MS	Morgan Stanley	Options Chain	5.25	5.40	5.33	2.48%	0.03	0.27	0.50	-0.08	166.20	165.00	12/19/2025	No	10/31	1.00	1.00	20	11	14	74	None
CNR	Core Natural Resources Inc	Options Chain	4.70	5.80	5.25	6.53%	0.06	0.50	0.54	-0.08	82.37	82.50	12/19/2025	No		0.00	0.00	0	0	3	16	None
A	Agilent Technologies Inc	Options Chain	5.00	5.50	5.25	5.74%	0.04	0.35	0.46	-0.10	146.82	150.00	12/19/2025	Yes	9/30	0.25	0.25	20	1	12	56	None
IONQ	IonQ Inc	Options Chain	5.00	5.35	5.18	17.14%	0.11	0.96	0.53	-0.08	45.40	48.00	12/19/2025	No		0.00	0.00	0	0	7	46	None
PTCT	PTC Therapeutics Inc	Options Chain	3.80	6.50	5.15	6.94%	0.07	0.52	0.55	-0.07	74.95	75.00	12/19/2025	No		0.00	0.00	0	0	12	54	None
UNP	Union Pacific Corp	Options Chain	5.00	5.30	5.15	3.91%	0.02	0.23	0.46	-0.09	221.48	225.00	12/19/2025	No	8/29	1.34	1.38	20	18	13	64	None
RKLB	Rocket Lab USA Inc	Options Chain	4.85	5.40	5.13	12.99%	0.11	0.86	0.55	-0.06	45.25	46.00	12/26/2025	No		0.00	0.00	0	0	4	44	None
NEM	Newmont Corp	Options Chain	5.05	5.20	5.13	3.18%	0.06	0.45	0.54	-0.07	90.02	87.50	12/19/2025	No	11/26	0.25	0.25	21	0	18	71	None
NEM	Newmont Corp	Options Chain	5.05	5.20	5.13	3.18%	0.06	0.45	0.54	-0.07	90.02	87.50	12/19/2025	No	11/26	0.25	0.25	21	0	18	71	None
AU	AngloGold Ashanti Plc.	Options Chain	4.80	5.40	5.10	8.34%	0.06	0.59	0.50	-0.07	79.39	80.00	12/19/2025	No	11/28	0.80	0.91	12	0	18	66	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	4.90	5.30	5.10	11.73%	0.07	0.66	0.49	-0.09	71.69	75.00	12/19/2025	No		0.00	0.00	0	0	12	51	None
PKG	Packaging Corp Of America	Options Chain	3.10	7.10	5.10	3.02%	0.03	0.25	0.45	-0.09	199.09	200.00	12/19/2025	No	9/15	1.25	1.25	20	0	10	71	None
AMT	American Tower Corp	Options Chain	4.40	5.70	5.05	3.52%	0.03	0.24	0.49	-0.09	183.59	185.00	12/19/2025	No	9/30	1.70	1.70	20	13	11	64	None
SBAC	SBA Communications Corp - Class A	Options Chain	3.40	6.70	5.05	5.72%	0.03	0.25	0.46	-0.10	193.95	200.00	12/19/2025	No	11/13	1.11	1.11	21	6	12	59	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	4.50	5.55	5.03	19.27%	0.14	1.10	0.54	-0.06	34.40	36.00	1/2/2026	No		0.00	0.00	0	0	6	24	None
MCD	McDonald`s Corp	Options Chain	4.80	5.20	5.00	3.02%	0.02	0.17	0.42	-0.08	307.58	310.00	12/19/2025	No	12/01	1.77	1.86	21	45	11	65	None
DOCU	DocuSign Inc	Options Chain	4.80	5.10	4.95	8.12%	0.07	0.56	0.55	-0.07	67.01	67.50	12/19/2025	Yes		0.00	0.00	0	0	10	45	None
DOV	Dover Corp	Options Chain	4.30	5.60	4.95	4.67%	0.03	0.25	0.46	-0.08	181.97	185.00	12/19/2025	No	11/28	0.52	0.52	21	39	14	64	None
UBER	Uber Technologies Inc	Options Chain	3.90	5.90	4.90	5.58%	0.05	0.36	0.53	-0.05	91.78	92.00	1/2/2026	No		0.00	0.00	0	0	12	63	None
ATI	ATI Inc	Options Chain	4.80	5.00	4.90	5.57%	0.05	0.40	0.52	-0.08	99.37	100.00	12/19/2025	No	8/16	0.00	0.08	0	0	10	55	None
DECK	Deckers Outdoor Corp	Options Chain	3.90	5.80	4.85	5.72%	0.06	0.42	0.54	-0.06	83.10	83.00	12/26/2025	No		0.00	0.00	0	0	15	66	None
JANX	Janux Therapeutics Inc	Options Chain	3.80	5.90	4.85	45.12%	0.14	1.83	0.49	-0.09	27.46	35.00	12/19/2025	No		0.00	0.00	0	0	7	46	None
CORT	Corcept Therapeutics Inc	Options Chain	3.30	6.40	4.85	9.02%	0.06	0.60	0.49	-0.08	75.54	77.50	12/19/2025	No		0.00	0.00	0	0	12	45	None
BDX	Becton Dickinson & Company	Options Chain	4.30	5.40	4.85	4.07%	0.02	0.24	0.45	-0.08	193.04	195.00	12/19/2025	No	12/08	1.04	1.05	21	40	11	61	None
H	Hyatt Hotels Corporation - Class A	Options Chain	4.50	5.20	4.85	5.18%	0.03	0.33	0.45	-0.09	152.12	155.00	12/19/2025	No	11/24	0.15	0.15	11	2	8	54	None
IQV	IQVIA Holdings Inc	Options Chain	3.50	6.20	4.85	5.05%	0.02	0.29	0.36	-0.12	223.55	230.00	12/19/2025	No		0.00	0.00	0	0	10	56	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	3.45	6.20	4.83	5.70%	0.06	0.39	0.55	-0.06	84.04	84.00	12/26/2025	Yes		0.00	0.00	0	0	18	58	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	4.30	5.30	4.80	6.85%	0.06	0.39	0.53	-0.05	84.04	85.00	1/2/2026	Yes		0.00	0.00	0	0	18	58	None
CBRE	CBRE Group Inc - Class A	Options Chain	4.40	5.20	4.80	4.00%	0.03	0.26	0.50	-0.08	153.66	155.00	12/19/2025	No	4/19	0.00	0.12	1	0	11	61	None
OLED	Universal Display Corp	Options Chain	4.20	5.40	4.80	7.01%	0.04	0.35	0.50	-0.09	117.05	120.00	12/19/2025	No	12/17	0.45	0.45	21	8	15	61	None
BBY	Best Buy Co. Inc	Options Chain	4.55	5.00	4.78	5.36%	0.06	0.48	0.55	-0.06	75.72	75.00	12/19/2025	Yes	9/18	0.95	0.95	20	14	14	58	None
THO	Thor Industries Inc	Options Chain	3.60	5.90	4.75	4.99%	0.05	0.43	0.50	-0.08	99.77	100.00	12/19/2025	Yes	10/23	0.50	0.52	20	0	16	56	None
QURE	uniQure N.V.	Options Chain	3.80	5.60	4.70	24.26%	0.14	1.56	0.53	-0.09	30.34	33.00	12/19/2025	No		0.00	0.00	0	0	9	45	None
RJF	Raymond James Financial Inc	Options Chain	4.40	5.00	4.70	2.19%	0.03	0.25	0.50	-0.08	161.17	160.00	12/19/2025	No	10/01	0.50	0.50	20	0	17	66	None
SITE	SiteOne Landscape Supply Inc	Options Chain	4.00	5.40	4.70	6.05%	0.04	0.34	0.48	-0.08	127.02	130.00	12/19/2025	No		0.00	0.00	0	0	11	47	None
WM	Waste Management Inc	Options Chain	4.40	5.00	4.70	5.39%	0.02	0.20	0.48	-0.07	204.51	210.00	12/19/2025	No	12/05	0.82	0.82	20	21	11	68	None
SMTC	Semtech Corp	Options Chain	4.30	5.00	4.65	10.45%	0.07	0.78	0.45	-0.09	67.59	70.00	12/19/2025	Yes	9/05	0.00	0.01	0	0	6	46	None
BLSH	Bullish	Options Chain	4.20	5.00	4.60	13.31%	0.12	0.89	0.55	-0.06	38.48	39.00	12/26/2025	No		0.00	0.00	0	0	3	20	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	3.00	6.20	4.60	10.40%	0.06	0.55	0.51	-0.07	69.84	72.50	12/19/2025	No		0.00	0.00	0	0	5	50	None
GKOS	Glaukos Corporation	Options Chain	3.30	5.90	4.60	8.48%	0.05	0.53	0.44	-0.09	91.81	95.00	12/19/2025	No		0.00	0.00	0	0	7	50	None
CSIQ	Canadian Solar Inc	Options Chain	4.00	5.10	4.55	14.80%	0.13	1.07	0.55	-0.05	33.58	34.00	12/26/2025	No		0.00	0.00	0	0	8	55	None
WMT	Walmart Inc	Options Chain	4.00	5.10	4.55	4.14%	0.04	0.29	0.54	-0.04	102.54	102.00	1/2/2026	Yes	12/12	0.23	0.23	21	41	9	59	None
ESTA	Establishment Labs Holdings Inc	Options Chain	2.80	6.30	4.55	7.41%	0.07	0.61	0.52	-0.08	64.75	65.00	12/19/2025	No		0.00	0.00	0	0	5	34	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	4.40	4.70	4.55	5.48%	0.05	0.41	0.51	-0.07	94.38	95.00	12/19/2025	Yes		0.00	0.00	0	0	14	55	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	3.90	5.10	4.50	15.02%	0.09	0.96	0.50	-0.08	45.21	47.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
LSCC	Lattice Semiconductor Corp	Options Chain	3.40	5.60	4.50	7.62%	0.07	0.62	0.50	-0.06	64.58	65.00	12/19/2025	No		0.00	0.00	0	0	8	43	None
TTMI	TTM Technologies Inc	Options Chain	3.40	5.60	4.50	18.07%	0.06	0.64	0.48	-0.08	63.10	70.00	12/19/2025	No		0.00	0.00	0	0	12	51	None
TOL	Toll Brothers Inc	Options Chain	4.10	4.90	4.50	5.77%	0.03	0.37	0.43	-0.10	131.89	135.00	12/19/2025	Yes	10/10	0.25	0.25	20	4	12	68	None
LDOS	Leidos Holdings Inc	Options Chain	4.30	4.70	4.50	4.50%	0.02	0.26	0.42	-0.09	191.32	195.00	12/19/2025	No	12/15	0.40	0.43	21	6	13	66	None
SN		Options Chain	4.10	4.80	4.45	7.28%	0.05	0.46	0.49	-0.08	88.04	90.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
ITRI	Itron Inc	Options Chain	4.20	4.60	4.40	4.96%	0.04	0.39	0.49	-0.07	99.47	100.00	12/19/2025	No		0.00	0.00	0	0	14	64	None
VRSN	Verisign Inc	Options Chain	3.40	5.40	4.40	5.43%	0.02	0.22	0.38	-0.11	251.51	260.00	12/19/2025	No	11/18	0.77	0.77	3	0	11	50	None
VMC	Vulcan Materials Company	Options Chain	4.00	4.80	4.40	3.63%	0.02	0.22	0.36	-0.12	284.09	290.00	12/19/2025	No	11/10	0.49	0.49	21	11	11	66	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	4.10	4.65	4.38	4.24%	0.05	0.34	0.55	-0.05	89.92	89.00	12/26/2025	No	11/28	0.35	0.35	21	0	5	50	None
DIS	Walt Disney Co (The)	Options Chain	4.00	4.70	4.35	1.62%	0.04	0.25	0.55	-0.04	107.61	105.00	1/2/2026	No	6/24	0.50	0.50	4	1	16	63	None
DOCN	DigitalOcean Holdings Inc	Options Chain	3.30	5.40	4.35	11.42%	0.09	0.65	0.55	-0.04	45.19	46.00	1/2/2026	No		0.00	0.00	0	0	13	50	None
KMB	Kimberly-Clark Corp	Options Chain	3.00	5.70	4.35	3.73%	0.04	0.28	0.52	-0.04	104.45	104.00	1/2/2026	No	9/05	1.26	1.26	20	40	12	63	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	3.50	5.20	4.35	2.99%	0.02	0.22	0.48	-0.09	183.85	185.00	12/19/2025	No	10/02	0.90	0.90	20	15	13	70	None
HQY	Healthequity Inc	Options Chain	4.20	4.50	4.35	9.90%	0.04	0.46	0.45	-0.09	99.50	105.00	12/19/2025	Yes		0.00	0.00	0	0	10	58	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.30	5.30	4.30	16.91%	0.13	1.07	0.54	-0.06	32.76	34.00	12/26/2025	No		0.00	0.00	0	0	3	20	None
PFGC	Performance Food Group Company	Options Chain	3.90	4.70	4.30	4.15%	0.05	0.35	0.54	-0.06	95.34	95.00	12/19/2025	No		0.00	0.00	0	0	6	54	None
C	Citigroup Inc	Options Chain	3.95	4.65	4.30	4.99%	0.04	0.29	0.52	-0.05	100.30	101.00	1/2/2026	No	11/03	0.60	0.60	20	2	16	83	None
ENTG	Entegris Inc	Options Chain	3.90	4.70	4.30	4.00%	0.05	0.50	0.49	-0.08	81.06	80.00	12/19/2025	No	10/29	0.10	0.10	20	0	12	53	None
SEDG	Solaredge Technologies Inc	Options Chain	4.00	4.50	4.25	13.26%	0.11	0.91	0.54	-0.06	36.42	37.00	12/26/2025	No		0.00	0.00	0	0	8	33	None
PTGX	Protagonist Therapeutics Inc	Options Chain	3.00	5.50	4.25	7.22%	0.05	0.41	0.53	-0.06	83.24	85.00	12/19/2025	No		0.00	0.00	0	0	15	48	None
SLNO	Soleno Therapeutics Inc	Options Chain	3.50	5.00	4.25	14.57%	0.09	0.73	0.53	-0.06	47.35	50.00	12/19/2025	No		0.00	0.00	0	0	8	50	None
C	Citigroup Inc	Options Chain	4.10	4.30	4.20	3.89%	0.04	0.31	0.55	-0.06	100.30	100.00	12/19/2025	No	11/03	0.60	0.60	20	2	16	83	None
NKE	Nike Inc - Class B	Options Chain	3.85	4.55	4.20	3.19%	0.07	0.43	0.54	-0.04	66.09	64.00	1/2/2026	Yes	9/02	0.40	0.40	20	23	7	55	None
GLW	Corning Inc	Options Chain	4.05	4.35	4.20	5.27%	0.05	0.42	0.52	-0.06	82.36	82.50	12/19/2025	No	11/14	0.28	0.28	20	0	11	57	None
GILD	Gilead Sciences Inc	Options Chain	3.70	4.70	4.20	4.62%	0.03	0.28	0.48	-0.06	125.20	126.00	12/26/2025	No	12/15	0.79	0.79	21	10	12	73	None
PEP	PepsiCo Inc	Options Chain	4.10	4.25	4.18	2.87%	0.03	0.23	0.53	-0.05	145.02	145.00	12/19/2025	No	9/05	1.42	1.42	20	40	11	59	None
SJM	J.M. Smucker Company	Options Chain	3.90	4.40	4.15	3.49%	0.04	0.32	0.50	-0.07	110.30	110.00	12/19/2025	Yes	11/14	1.10	1.10	20	27	5	52	None
ILMN	Illumina Inc	Options Chain	3.20	5.10	4.15	7.69%	0.03	0.37	0.43	-0.09	119.93	125.00	12/19/2025	No		0.00	0.00	0	0	9	56	None
VKTX	Viking Therapeutics Inc	Options Chain	3.35	4.90	4.13	13.15%	0.10	0.86	0.55	-0.07	39.00	40.00	12/19/2025	No		0.00	0.00	0	0	8	45	None
SEZL	Sezzle Inc	Options Chain	3.10	5.10	4.10	13.35%	0.07	0.68	0.51	-0.07	52.14	55.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
EOG	EOG Resources Inc	Options Chain	3.50	4.60	4.05	6.25%	0.04	0.25	0.52	-0.05	109.24	111.00	1/2/2026	No	1/16	1.02	1.02	29	7	13	77	None
NVT	nVent Electric plc	Options Chain	3.80	4.30	4.05	7.68%	0.04	0.40	0.44	-0.08	105.92	110.00	12/19/2025	No	10/17	0.20	0.20	20	1	9	61	None
UPST	Upstart Holdings Inc	Options Chain	3.65	4.35	4.00	15.31%	0.10	0.71	0.55	-0.05	37.29	39.00	1/2/2026	No		0.00	0.00	0	0	7	45	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	3.65	4.35	4.00	16.50%	0.11	0.79	0.54	-0.05	36.05	38.00	1/2/2026	No		0.00	0.00	0	0	11	41	None
XYZ	Block Inc - Class A	Options Chain	3.70	4.30	4.00	4.33%	0.07	0.46	0.53	-0.05	62.30	61.00	1/2/2026	No		0.00	0.00	0	0	20	59	Growth Stock List
SPHR		Options Chain	3.70	4.30	4.00	8.92%	0.05	0.53	0.46	-0.08	77.12	80.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
APGE	Apogee Therapeutics Inc	Options Chain	2.50	5.50	4.00	12.98%	0.06	0.63	0.46	-0.09	65.50	70.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
APLD		Options Chain	3.00	4.95	3.98	22.54%	0.16	1.34	0.55	-0.05	23.65	25.00	12/26/2025	No		0.00	0.00	0	0	3	19	None
COGT	Cogent Biosciences Inc	Options Chain	2.55	5.40	3.98	19.20%	0.11	1.03	0.53	-0.08	33.54	36.00	12/19/2025	Yes		0.00	0.00	0	0	6	43	None
GTLB	Gitlab Inc - Class A	Options Chain	3.80	4.10	3.95	11.33%	0.09	0.74	0.54	-0.06	43.97	45.00	12/19/2025	Yes		0.00	0.00	0	0	8	43	None
BROS	Dutch Bros Inc - Class A	Options Chain	3.70	4.20	3.95	7.89%	0.07	0.49	0.54	-0.04	53.71	54.00	1/2/2026	No		0.00	0.00	0	0	10	52	None
PEP	PepsiCo Inc	Options Chain	3.70	4.20	3.95	3.40%	0.03	0.22	0.49	-0.04	145.02	146.00	12/26/2025	No	9/05	1.42	1.42	20	40	11	59	None
PVH	PVH Corp	Options Chain	3.20	4.70	3.95	7.22%	0.05	0.49	0.47	-0.07	78.33	80.00	12/19/2025	Yes	11/26	0.04	0.04	17	0	15	65	None
LYV	Live Nation Entertainment Inc	Options Chain	3.60	4.30	3.95	5.21%	0.03	0.31	0.44	-0.10	136.82	140.00	12/19/2025	No		0.00	0.00	0	0	9	54	None
SBUX	Starbucks Corp	Options Chain	3.55	4.30	3.93	2.88%	0.05	0.30	0.54	-0.04	86.44	85.00	1/2/2026	No	11/14	0.61	0.62	20	15	5	52	None
AAP	Advance Auto Parts Inc	Options Chain	3.50	4.30	3.90	8.24%	0.08	0.51	0.55	-0.04	50.03	50.00	1/2/2026	No	1/09	0.25	0.25	21	0	8	45	None
IMNM	Immunome Inc	Options Chain	1.80	6.00	3.90	44.76%	0.20	2.36	0.54	-0.06	16.51	20.00	12/19/2025	Yes		0.00	0.00	0	0	9	41	None
QRVO	Qorvo Inc	Options Chain	1.90	5.90	3.90	3.13%	0.05	0.36	0.54	-0.05	86.20	85.00	12/19/2025	No		0.00	0.00	0	0	14	52	None
DQ	Daqo New Energy Corp	Options Chain	3.20	4.60	3.90	19.48%	0.11	0.98	0.54	-0.05	31.72	34.00	12/19/2025	No		0.00	0.00	0	0	11	14	None
COP	Conoco Phillips	Options Chain	3.55	4.25	3.90	3.86%	0.04	0.29	0.52	-0.03	91.37	91.00	1/2/2026	No	11/17	0.78	0.84	28	0	9	76	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	3.20	4.60	3.90	10.71%	0.07	0.63	0.51	-0.06	53.20	55.00	12/19/2025	Yes	5/09	0.50	0.22	15	0	9	62	None
OC	Owens Corning	Options Chain	3.70	4.10	3.90	6.04%	0.04	0.40	0.45	-0.08	102.70	105.00	12/19/2025	No	10/20	0.69	0.69	20	6	9	65	None
ETSY	Etsy Inc	Options Chain	3.65	4.05	3.85	4.05%	0.07	0.48	0.55	-0.05	58.48	57.00	12/26/2025	No		0.00	0.00	0	0	9	47	None
ABT	Abbott Laboratories	Options Chain	3.55	4.15	3.85	3.26%	0.03	0.21	0.53	-0.05	130.59	131.00	12/26/2025	No	10/15	0.59	0.59	20	11	16	63	None
CRH	CRH Plc	Options Chain	3.40	4.30	3.85	4.24%	0.04	0.28	0.52	-0.06	109.57	110.00	12/19/2025	No	11/21	0.37	0.37	15	0	12	68	None
TW	Tradeweb Markets Inc Cls A	Options Chain	3.60	4.10	3.85	3.58%	0.04	0.28	0.52	-0.07	110.03	110.00	12/19/2025	No	12/01	0.12	0.12	21	2	13	64	None
WMT	Walmart Inc	Options Chain	3.45	4.25	3.85	4.43%	0.04	0.27	0.50	-0.04	102.54	103.00	1/2/2026	Yes	12/12	0.23	0.23	21	41	9	59	None
SPG	Simon Property Group Inc	Options Chain	3.30	4.40	3.85	4.05%	0.02	0.23	0.42	-0.06	183.61	185.00	12/19/2025	No	12/10	2.15	2.20	21	3	10	71	None
RTX	RTX Corp	Options Chain	3.20	4.50	3.85	6.08%	0.02	0.22	0.41	-0.06	173.96	180.00	1/2/2026	No	11/21	0.68	0.68	20	3	13	67	None
FTNT	Fortinet Inc	Options Chain	3.55	4.10	3.83	5.92%	0.05	0.31	0.55	-0.05	81.03	82.00	12/26/2025	No		0.00	0.00	0	0	10	58	None
CHDN	Churchill Downs Inc	Options Chain	1.75	5.90	3.83	5.01%	0.04	0.32	0.51	-0.07	99.29	100.00	12/19/2025	No	12/05	0.41	0.44	6	14	10	54	None
WCN	Waste Connections Inc	Options Chain	2.35	5.30	3.83	3.85%	0.02	0.20	0.48	-0.07	167.39	170.00	12/19/2025	No	11/05	0.32	0.35	20	15	8	63	None
PFSI	PennyMac Financial Services Inc	Options Chain	2.45	5.20	3.83	5.34%	0.03	0.31	0.44	-0.07	127.04	130.00	12/19/2025	No	11/17	0.30	0.30	20	1	13	64	None
FORM	FormFactor Inc	Options Chain	3.20	4.40	3.80	6.07%	0.08	0.59	0.55	-0.06	50.72	50.00	12/19/2025	No		0.00	0.00	0	0	10	44	None
XOM	Exxon Mobil Corp	Options Chain	3.10	4.50	3.80	4.22%	0.03	0.22	0.51	-0.04	118.79	120.00	1/2/2026	No	11/14	0.99	1.03	20	22	11	75	None
ORA	Ormat Technologies Inc	Options Chain	3.50	4.10	3.80	5.48%	0.03	0.32	0.48	-0.06	107.89	110.00	12/19/2025	No	11/17	0.12	0.12	21	0	6	58	None
CB	Chubb Ltd	Options Chain	3.00	4.60	3.80	2.81%	0.01	0.15	0.40	-0.08	295.49	300.00	12/19/2025	No	9/12	0.97	0.97	20	9	16	72	None
FIG	Figma Inc - Class A	Options Chain	2.88	4.70	3.79	13.65%	0.09	0.68	0.55	-0.05	38.53	40.00	1/2/2026	No		0.00	0.00	0	0	3	20	None
FTNT	Fortinet Inc	Options Chain	3.35	4.20	3.78	7.10%	0.05	0.30	0.53	-0.05	81.03	83.00	1/2/2026	No		0.00	0.00	0	0	10	58	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	2.50	5.00	3.75	20.49%	0.09	0.78	0.55	-0.07	36.31	40.00	12/19/2025	Yes		0.00	0.00	0	0	8	31	None
DAL	Delta Air Lines Inc	Options Chain	3.35	4.15	3.75	4.74%	0.06	0.44	0.53	-0.04	59.91	59.00	1/2/2026	No	10/16	0.19	0.19	10	1	12	65	None
NKE	Nike Inc - Class B	Options Chain	3.50	4.00	3.75	4.02%	0.06	0.43	0.51	-0.04	66.09	65.00	1/2/2026	Yes	9/02	0.40	0.40	20	23	7	55	None
ZYME	Zymeworks BC Inc	Options Chain	1.60	5.90	3.75	41.89%	0.17	2.22	0.50	-0.07	18.50	22.50	12/19/2025	No		0.00	0.00	0	0	10	41	None
JCI	Johnson Controls International plc	Options Chain	3.40	4.10	3.75	2.95%	0.03	0.29	0.48	-0.06	120.20	120.00	12/19/2025	No	9/22	0.37	0.40	20	4	10	60	None
NTNX	Nutanix Inc - Class A	Options Chain	3.10	4.40	3.75	7.21%	0.06	0.55	0.47	-0.06	66.46	67.50	12/19/2025	Yes		0.00	0.00	0	0	7	51	None
SATS	EchoStar Corp - Class A	Options Chain	3.60	3.90	3.75	5.39%	0.05	0.58	0.45	-0.06	69.98	70.00	12/19/2025	No		0.00	0.00	1	0	6	46	None
DVA	DaVita Inc	Options Chain	3.20	4.30	3.75	4.63%	0.03	0.33	0.43	-0.08	123.05	125.00	12/19/2025	No		0.00	0.00	0	0	12	49	None
XOM	Exxon Mobil Corp	Options Chain	3.45	4.00	3.73	3.32%	0.03	0.21	0.55	-0.05	118.79	119.00	12/26/2025	No	11/14	0.99	1.03	20	22	11	75	None
DIS	Walt Disney Co (The)	Options Chain	3.45	4.00	3.73	1.97%	0.04	0.24	0.51	-0.04	107.61	106.00	1/2/2026	No	6/24	0.50	0.50	4	1	16	63	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.30	4.10	3.70	4.09%	0.06	0.40	0.54	-0.04	67.04	66.00	12/26/2025	No	12/01	0.08	0.08	21	1	11	64	None
CROX	Crocs Inc	Options Chain	3.40	4.00	3.70	7.24%	0.05	0.37	0.53	-0.05	73.39	75.00	12/26/2025	No		0.00	0.00	0	0	10	55	None
WHR	Whirlpool Corp	Options Chain	3.50	3.90	3.70	13.56%	0.05	0.43	0.52	-0.04	65.69	70.00	12/19/2025	No	11/21	0.90	0.90	21	0	8	52	None
LQDA	Liquidia Corp	Options Chain	3.50	3.90	3.70	25.09%	0.12	1.27	0.52	-0.07	26.94	30.00	12/19/2025	No		0.00	0.00	0	0	5	40	None
CVS	CVS Health Corp	Options Chain	3.45	3.90	3.68	3.08%	0.05	0.30	0.55	-0.04	79.24	78.00	1/2/2026	No	10/23	0.67	0.67	20	3	9	58	None
ON	ON Semiconductor Corp	Options Chain	1.72	5.60	3.66	5.26%	0.08	0.51	0.55	-0.04	48.13	47.00	1/2/2026	No		0.00	0.00	0	0	9	50	None
CF	CF Industries Holdings Inc	Options Chain	3.30	4.00	3.65	4.25%	0.04	0.33	0.54	-0.06	85.04	85.00	12/19/2025	No	11/14	0.50	0.50	20	3	14	69	None
MRK	Merck & Co Inc	Options Chain	3.20	4.10	3.65	4.36%	0.04	0.27	0.52	-0.04	92.61	93.00	1/2/2026	No	9/15	0.81	0.81	20	14	16	74	None
PG	Procter & Gamble Company	Options Chain	3.25	4.05	3.65	3.85%	0.02	0.19	0.48	-0.05	147.96	150.00	1/2/2026	No	10/24	1.06	1.06	20	39	11	64	None
SMCI	Super Micro Computer Inc	Options Chain	3.30	3.95	3.63	15.79%	0.10	0.69	0.55	-0.04	35.09	37.00	1/2/2026	No		0.00	0.00	0	0	11	50	None
BBY	Best Buy Co. Inc	Options Chain	3.45	3.80	3.63	7.14%	0.05	0.48	0.46	-0.06	75.72	77.50	12/19/2025	Yes	9/18	0.95	0.95	20	14	14	58	None
JEF	Jefferies Financial Group Inc	Options Chain	3.10	4.10	3.60	4.85%	0.07	0.52	0.54	-0.05	55.89	55.00	12/19/2025	No	11/17	0.40	0.40	20	1	13	65	None
CF	CF Industries Holdings Inc	Options Chain	3.20	4.00	3.60	5.36%	0.04	0.34	0.50	-0.05	85.04	86.00	12/26/2025	No	11/14	0.50	0.50	20	3	14	69	None
MCHP	Microchip Technology Inc	Options Chain	1.75	5.40	3.58	4.06%	0.07	0.44	0.54	-0.03	54.81	53.00	1/2/2026	No	11/24	0.46	0.46	21	13	4	52	None
WFC	Wells Fargo & Company	Options Chain	3.35	3.80	3.58	4.58%	0.04	0.27	0.54	-0.04	84.70	85.00	1/2/2026	No	11/07	0.45	0.45	20	3	11	74	None
JNJ	Johnson & Johnson	Options Chain	2.87	4.25	3.56	4.92%	0.02	0.18	0.39	-0.05	195.25	200.00	1/2/2026	No	11/25	1.30	1.30	21	42	12	76	None
KR	Kroger Company	Options Chain	2.45	4.65	3.55	6.94%	0.05	0.36	0.52	-0.03	65.97	67.00	1/2/2026	Yes	11/14	0.35	0.35	20	18	14	59	None
EWTX	Edgewise Therapeutics Inc	Options Chain	1.90	5.20	3.55	39.81%	0.14	1.53	0.51	-0.06	20.42	25.00	12/19/2025	No		0.00	0.00	0	0	8	45	None
HCC	Warrior Met Coal Inc	Options Chain	2.10	5.00	3.55	3.94%	0.04	0.40	0.50	-0.07	80.38	80.00	12/19/2025	No	11/07	0.08	0.08	24	3	10	49	None
LOGI	Logitech International S.A.	Options Chain	3.40	3.70	3.55	4.18%	0.03	0.28	0.47	-0.07	118.59	120.00	12/19/2025	No	9/23	1.16	1.26	5	12	17	56	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	3.30	3.80	3.55	4.18%	0.02	0.25	0.43	-0.06	152.80	155.00	12/19/2025	No	12/05	0.62	0.63	21	28	12	63	None
UPS	United Parcel Service Inc - Class B	Options Chain	3.10	3.95	3.53	2.67%	0.04	0.25	0.53	-0.02	95.97	95.00	1/2/2026	No	11/17	1.64	1.64	20	15	10	65	None
AMSC	American Superconductor Corp	Options Chain	3.30	3.70	3.50	10.59%	0.10	0.84	0.55	-0.05	33.91	34.00	12/19/2025	No		0.00	0.00	0	0	14	42	None
SCHW	Charles Schwab Corp	Options Chain	3.05	3.95	3.50	3.29%	0.04	0.24	0.53	-0.04	95.36	95.00	1/2/2026	No	11/14	0.27	0.27	20	0	14	68	None
LRN	Stride Inc	Options Chain	3.40	3.60	3.50	5.42%	0.05	0.48	0.51	-0.06	64.98	65.00	12/19/2025	No		0.00	0.00	0	0	20	60	Growth Stock List
ODD		Options Chain	3.30	3.70	3.50	12.32%	0.09	0.84	0.50	-0.06	38.73	40.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.40	3.60	3.50	5.30%	0.03	0.31	0.44	-0.07	117.28	120.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
ACLS	Axcelis Technologies Inc	Options Chain	3.00	4.00	3.50	8.54%	0.04	0.49	0.41	-0.06	81.54	85.00	12/19/2025	No		0.00	0.00	0	0	13	52	None
ITW	Illinois Tool Works Inc	Options Chain	2.90	4.10	3.50	4.00%	0.01	0.19	0.37	-0.08	245.29	250.00	12/19/2025	No	12/31	1.61	1.61	21	29	13	61	None
FIS	Fidelity National Information Services Inc	Options Chain	2.25	4.70	3.48	2.44%	0.05	0.36	0.53	-0.03	66.26	64.00	1/2/2026	No	12/09	0.40	0.40	21	0	9	57	None
CYTK	Cytokinetics Inc	Options Chain	2.80	4.10	3.45	12.10%	0.05	0.56	0.45	-0.07	65.52	70.00	12/19/2025	No		0.00	0.00	0	0	2	47	None
RVTY		Options Chain	1.90	5.00	3.45	6.17%	0.04	0.38	0.45	-0.07	92.73	95.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
SII	Sprott Inc	Options Chain	3.10	3.80	3.45	5.37%	0.04	0.40	0.45	-0.06	88.69	90.00	12/19/2025	No	11/17	0.30	0.40	21	1	13	47	None
CAVA		Options Chain	3.10	3.75	3.43	8.92%	0.07	0.53	0.51	-0.04	47.22	48.00	1/2/2026	No		0.00	0.00	0	0	3	20	None
BNTX	BioNTech SE	Options Chain	2.45	4.40	3.43	5.18%	0.03	0.32	0.48	-0.07	103.09	105.00	12/19/2025	No	6/02	0.00	2.13	1	0	10	49	None
DGX	Quest Diagnostics Inc	Options Chain	2.75	4.10	3.43	3.55%	0.02	0.19	0.45	-0.08	187.58	190.00	12/19/2025	No	1/13	0.80	0.80	21	13	13	69	None
MDT	Medtronic Plc	Options Chain	2.34	4.50	3.42	3.41%	0.04	0.27	0.50	-0.04	96.14	96.00	12/26/2025	Yes	9/26	0.71	0.71	20	11	15	68	None
GSRT	GSR III Acquisition Corp - Class A	Options Chain	2.90	3.90	3.40	28.62%	0.19	1.65	0.55	-0.03	16.25	17.50	12/19/2025	No		0.00	0.00	0	0	3	18	None
SWK	Stanley Black & Decker Inc	Options Chain	3.10	3.70	3.40	2.72%	0.05	0.40	0.54	-0.04	67.40	65.00	12/19/2025	No	12/01	0.83	0.83	21	39	14	64	None
IOT	Samsara Inc - Class A	Options Chain	3.10	3.70	3.40	6.92%	0.09	0.72	0.54	-0.05	38.72	38.00	12/19/2025	Yes		0.00	0.00	0	0	7	31	None
ETSY	Etsy Inc	Options Chain	3.20	3.60	3.40	4.99%	0.06	0.48	0.50	-0.05	58.48	58.00	12/26/2025	No		0.00	0.00	0	0	9	47	None
XMTR	Xometry Inc - Class A	Options Chain	2.20	4.60	3.40	15.50%	0.05	0.67	0.42	-0.07	59.22	65.00	12/19/2025	No		0.00	0.00	0	0	5	45	None
CMA	Comerica Inc	Options Chain	3.00	3.70	3.35	4.15%	0.04	0.32	0.55	-0.04	78.31	77.50	12/19/2025	No	12/15	0.71	0.71	21	0	12	68	None
ORLY	O`Reilly Automotive Inc	Options Chain	3.10	3.60	3.35	3.73%	0.03	0.26	0.54	-0.06	98.35	98.67	12/19/2025	No		0.00	0.00	0	0	6	57	None
NVO	Novo Nordisk	Options Chain	3.20	3.50	3.35	6.49%	0.07	0.54	0.51	-0.04	49.16	49.00	12/26/2025	No	8/18	1.14	0.58	10	0	14	65	None
AAP	Advance Auto Parts Inc	Options Chain	3.00	3.70	3.35	9.13%	0.07	0.50	0.51	-0.04	50.03	51.00	1/2/2026	No	1/09	0.25	0.25	21	0	8	45	None
ARQQ	Arqit Quantum Inc	Options Chain	3.20	3.50	3.35	21.36%	0.11	1.23	0.50	-0.06	27.48	30.00	12/19/2025	Yes		0.00	0.00	0	0	9	31	None
YUM	Yum Brands Inc	Options Chain	3.10	3.60	3.35	2.42%	0.02	0.21	0.48	-0.05	149.73	150.00	12/19/2025	No	9/02	0.71	0.71	20	7	9	64	None
QBTS	D-Wave Quantum Inc	Options Chain	3.00	3.65	3.33	18.98%	0.14	1.08	0.54	-0.04	23.39	24.50	1/2/2026	No		0.00	0.00	0	0	6	29	None
PBF	PBF Energy Inc - Class A	Options Chain	2.35	4.30	3.33	13.12%	0.09	0.69	0.54	-0.04	37.42	39.00	12/19/2025	No	11/14	0.28	0.28	13	2	9	56	None
TECX	AvroBio Inc	Options Chain	1.70	4.90	3.30	25.67%	0.16	1.64	0.54	-0.05	18.54	20.00	12/19/2025	No		0.00	0.00	0	0	3	13	None
TPC	Tutor Perini Corp	Options Chain	1.90	4.70	3.30	6.14%	0.06	0.52	0.49	-0.05	59.64	60.00	12/19/2025	No	11/02	0.00	1.00	0	0	10	41	None
BBIO	BridgeBio Pharma Inc	Options Chain	2.80	3.80	3.30	10.41%	0.05	0.58	0.42	-0.06	66.39	70.00	12/19/2025	No		0.00	0.00	0	0	4	44	None
CVX	Chevron Corp	Options Chain	2.85	3.75	3.30	6.06%	0.02	0.21	0.40	-0.04	155.58	160.00	1/2/2026	No	11/18	1.71	1.71	21	37	10	74	None
PM	Philip Morris International Inc	Options Chain	3.10	3.50	3.30	5.25%	0.02	0.25	0.37	-0.06	155.15	160.00	12/26/2025	No	10/03	1.35	1.47	20	17	11	68	None
CL	Colgate-Palmolive Company	Options Chain	2.25	4.30	3.28	4.14%	0.04	0.26	0.55	-0.03	78.05	78.00	1/2/2026	No	10/17	0.52	0.52	20	39	11	58	None
RGTI		Options Chain	3.05	3.50	3.28	14.91%	0.13	1.12	0.54	-0.05	25.48	26.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
U	Unity Software Inc	Options Chain	3.00	3.55	3.28	8.40%	0.09	0.68	0.53	-0.04	37.16	37.00	12/26/2025	No		0.00	0.00	0	0	5	42	None
PII	Polaris Inc	Options Chain	2.05	4.50	3.28	6.37%	0.05	0.42	0.52	-0.05	64.82	65.00	12/19/2025	No	12/01	0.67	0.67	21	29	8	42	None
GLXY	Galaxy Digital	Options Chain	3.00	3.50	3.25	11.05%	0.12	0.95	0.55	-0.04	27.24	27.00	12/26/2025	No		0.00	0.00	0	0	12	46	None
DEO	Diageo plc	Options Chain	3.00	3.50	3.25	2.29%	0.03	0.28	0.51	-0.05	96.05	95.00	12/19/2025	No	10/17	1.62	2.52	10	2	10	56	None
APTV	Aptiv PLC	Options Chain	3.00	3.50	3.25	5.50%	0.04	0.38	0.48	-0.05	78.91	80.00	12/19/2025	No	2/04	0.00	0.22	1	0	6	53	None
RVMD	Revolution Medicines Inc	Options Chain	3.00	3.50	3.25	13.78%	0.05	0.47	0.47	-0.06	64.38	70.00	12/19/2025	No		0.00	0.00	0	0	6	50	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	3.00	3.50	3.25	6.44%	0.04	0.39	0.46	-0.06	82.91	85.00	12/19/2025	No	11/14	0.55	0.55	20	13	15	60	None
PTCT	PTC Therapeutics Inc	Options Chain	3.00	3.50	3.25	11.07%	0.04	0.54	0.39	-0.06	74.95	80.00	12/19/2025	No		0.00	0.00	0	0	12	54	None
TECH	Bio-Techne Corp	Options Chain	2.35	4.10	3.23	4.08%	0.05	0.42	0.54	-0.06	60.75	60.00	12/19/2025	No	11/17	0.08	0.08	20	0	12	45	None
FLEX	Flex Ltd	Options Chain	2.95	3.50	3.23	6.22%	0.05	0.42	0.54	-0.05	59.53	60.00	12/19/2025	No		0.00	0.00	0	0	11	56	None
BSX	Boston Scientific Corp	Options Chain	2.85	3.60	3.23	3.45%	0.03	0.22	0.54	-0.04	102.69	103.00	12/26/2025	No		0.00	0.00	0	0	8	61	None
VSAT	Viasat Inc	Options Chain	2.45	4.00	3.23	9.64%	0.09	0.76	0.54	-0.05	35.78	36.00	12/19/2025	No		0.00	0.00	0	0	8	44	None
VAL	Valaris Ltd	Options Chain	2.85	3.60	3.23	7.37%	0.06	0.47	0.52	-0.05	56.56	57.50	12/19/2025	No		0.00	0.00	2	0	12	59	None
ETH	Grayscale Investments LLC	Options Chain	1.80	4.60	3.20	13.93%	0.10	0.82	0.54	-0.04	29.58	30.50	12/26/2025	No		0.00	0.00	0	0	3	19	None
KLAR	Klarna Group plc	Options Chain	3.00	3.40	3.20	11.47%	0.09	0.82	0.52	-0.05	34.27	35.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
GLOB	Globant S.A.	Options Chain	2.80	3.60	3.20	8.53%	0.05	0.62	0.42	-0.07	62.84	65.00	12/19/2025	No		0.00	0.00	0	0	12	55	None
MHK	Mohawk Industries Inc	Options Chain	2.00	4.40	3.20	4.87%	0.03	0.34	0.42	-0.06	107.94	110.00	12/19/2025	No		0.00	0.00	0	0	12	66	None
EQT	EQT Corp	Options Chain	2.98	3.40	3.19	4.88%	0.05	0.35	0.54	-0.03	60.25	60.00	1/2/2026	No	11/05	0.16	0.17	16	3	12	68	None
LVS	Las Vegas Sands Corp	Options Chain	2.77	3.60	3.19	5.47%	0.05	0.33	0.53	-0.04	65.60	66.00	1/2/2026	No	11/04	0.25	0.25	10	1	10	63	None
RAPT	RAPT Therapeutics Inc	Options Chain	1.55	4.80	3.18	19.40%	0.11	0.92	0.55	-0.06	27.79	30.00	12/19/2025	No		0.00	0.00	0	0	8	36	None
CCK	Crown Holdings Inc	Options Chain	2.85	3.50	3.18	3.64%	0.03	0.25	0.53	-0.06	97.14	97.50	12/19/2025	No	11/06	0.26	0.26	20	3	14	58	None
ETOR	Etoro Group Ltd - Class A	Options Chain	2.85	3.50	3.18	6.62%	0.08	0.68	0.52	-0.04	40.50	40.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
BC	Brunswick Corp	Options Chain	2.35	4.00	3.18	6.79%	0.05	0.43	0.50	-0.05	64.25	65.00	12/19/2025	No	11/26	0.43	0.43	21	12	7	46	None
TRU	TransUnion	Options Chain	2.75	3.60	3.18	4.79%	0.04	0.36	0.48	-0.06	81.87	82.50	12/19/2025	No	11/21	0.12	0.12	21	0	12	56	None
VSCO	Victoria`s Secret & Company	Options Chain	2.80	3.50	3.15	12.02%	0.09	0.70	0.55	-0.05	34.95	36.00	12/19/2025	Yes		0.00	0.00	0	0	12	48	None
PYPL	PayPal Holdings Inc	Options Chain	2.80	3.50	3.15	1.47%	0.05	0.33	0.54	-0.04	65.33	63.00	1/2/2026	No	11/19	0.00	0.14	1	0	13	60	None
GFI	Gold Fields Ltd	Options Chain	2.90	3.40	3.15	6.93%	0.08	0.63	0.53	-0.05	41.29	41.00	12/19/2025	No	9/12	0.38	0.40	10	0	13	61	None
CCIR		Options Chain	1.80	4.50	3.15	42.91%	0.21	1.52	0.48	-0.01	12.70	15.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
UPS	United Parcel Service Inc - Class B	Options Chain	2.38	3.90	3.14	3.30%	0.03	0.28	0.47	-0.03	95.97	96.00	12/26/2025	No	11/17	1.64	1.64	20	15	10	65	None
MDT	Medtronic Plc	Options Chain	2.35	3.90	3.13	2.07%	0.03	0.21	0.55	-0.04	96.14	95.00	12/26/2025	Yes	9/26	0.71	0.71	20	11	15	68	None
CELH	Celsius Holdings Inc	Options Chain	2.85	3.40	3.13	7.81%	0.07	0.50	0.54	-0.03	42.79	43.00	1/2/2026	No		0.00	0.00	0	0	7	53	None
KSPI	Kaspi.kz JSC	Options Chain	2.00	4.20	3.10	5.88%	0.04	0.37	0.49	-0.05	73.76	75.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
FROG	JFrog Ltd	Options Chain	1.90	4.30	3.10	5.91%	0.05	0.47	0.48	-0.05	59.58	60.00	12/19/2025	No		0.00	0.00	0	0	6	49	None
MLYS	Mineralys Therapeutics Inc	Options Chain	1.30	4.90	3.10	8.60%	0.07	0.89	0.40	-0.06	44.29	45.00	12/19/2025	No		0.00	0.00	0	0	9	31	None
WFC	Wells Fargo & Company	Options Chain	2.88	3.30	3.09	5.18%	0.04	0.27	0.50	-0.04	84.70	86.00	1/2/2026	No	11/07	0.45	0.45	20	3	11	74	None
PYPL	PayPal Holdings Inc	Options Chain	2.95	3.20	3.08	0.60%	0.05	0.37	0.55	-0.04	65.33	62.50	12/19/2025	No	11/19	0.00	0.14	1	0	13	60	None
COP	Conoco Phillips	Options Chain	2.86	3.30	3.08	4.06%	0.03	0.29	0.47	-0.04	91.37	92.00	12/26/2025	No	11/17	0.78	0.84	28	0	9	76	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	2.80	3.30	3.05	6.23%	0.06	0.46	0.54	-0.05	52.29	52.50	12/19/2025	No	9/30	1.32	1.32	20	14	10	67	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	2.80	3.30	3.05	2.74%	0.03	0.27	0.52	-0.05	90.57	90.00	12/19/2025	No	9/30	0.24	0.24	20	0	10	63	None
NEE	NextEra Energy Inc	Options Chain	2.75	3.35	3.05	4.43%	0.04	0.25	0.52	-0.03	83.90	84.00	1/2/2026	No	11/21	0.57	0.57	21	29	6	62	None
SGI	Tempur Sealy International Inc	Options Chain	1.40	4.70	3.05	5.33%	0.03	0.33	0.46	-0.05	88.34	90.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
SKY	Skyline Champion Corp	Options Chain	2.80	3.30	3.05	10.70%	0.04	0.44	0.42	-0.07	79.54	85.00	12/19/2025	No	5/24	0.00	0.62	0	0	14	46	None
VIK	Viking Holdings Ltd	Options Chain	1.65	4.40	3.03	6.27%	0.05	0.40	0.53	-0.05	59.31	60.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
PSN	Parsons Corp	Options Chain	2.75	3.30	3.03	3.26%	0.04	0.29	0.52	-0.06	85.25	85.00	12/19/2025	No		0.00	0.00	0	0	9	54	None
GMED	Globus Medical Inc - Class A	Options Chain	2.65	3.40	3.03	4.81%	0.04	0.29	0.52	-0.05	83.99	85.00	12/19/2025	No		0.00	0.00	0	0	15	62	None
PZZA	Papa John`s International Inc	Options Chain	2.40	3.60	3.00	17.91%	0.07	0.81	0.43	-0.05	40.71	45.00	12/19/2025	No	11/17	0.46	0.46	20	4	11	46	None
UNFI	United Natural Foods Inc	Options Chain	2.55	3.40	2.98	8.70%	0.08	0.62	0.54	-0.05	38.62	39.00	12/19/2025	Yes		0.00	0.00	0	0	4	34	None
TERN	Terns Pharmaceuticals Inc	Options Chain	2.65	3.30	2.98	30.15%	0.12	1.36	0.52	-0.05	20.73	24.00	12/19/2025	Yes		0.00	0.00	0	0	9	43	None
CLX	Clorox Company	Options Chain	2.75	3.20	2.98	4.15%	0.03	0.26	0.47	-0.05	103.68	105.00	12/19/2025	No	10/22	1.24	1.24	20	39	13	53	None
PAYX	Paychex Inc	Options Chain	2.75	3.20	2.98	5.53%	0.03	0.30	0.42	-0.06	111.80	115.00	12/19/2025	Yes	11/07	1.08	1.08	20	11	10	56	None
ACMR	ACM Research Inc - Class A	Options Chain	2.20	3.70	2.95	10.92%	0.09	0.77	0.53	-0.04	31.51	32.00	12/19/2025	No		0.00	0.00	0	0	18	57	None
MBX	MBX Biosciences Inc	Options Chain	1.00	4.90	2.95	12.75%	0.12	1.10	0.52	-0.03	24.79	25.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
GPN	Global Payments Inc	Options Chain	2.70	3.20	2.95	3.66%	0.04	0.35	0.50	-0.05	75.44	75.00	12/19/2025	No	12/12	0.25	0.25	21	0	16	73	None
CECO		Options Chain	2.50	3.40	2.95	6.99%	0.06	0.57	0.48	-0.04	49.49	50.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	2.70	3.20	2.95	19.16%	0.07	0.89	0.43	-0.07	40.24	45.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
ALL	Allstate Corp (The)	Options Chain	2.80	3.10	2.95	4.04%	0.01	0.20	0.34	-0.07	214.30	220.00	12/19/2025	No	8/29	1.00	1.00	20	14	19	76	None
CRC	California Resources Corporation - New	Options Chain	2.65	3.20	2.93	4.11%	0.06	0.48	0.54	-0.03	48.83	47.50	12/19/2025	No	12/01	0.39	0.41	17	4	12	70	None
OUST	Ouster Inc - Class A	Options Chain	2.55	3.30	2.93	15.24%	0.13	1.03	0.53	-0.03	22.50	23.00	1/2/2026	No		0.00	0.00	0	0	9	35	None
WRB	W.R. Berkley Corp	Options Chain	1.65	4.20	2.93	4.51%	0.04	0.29	0.53	-0.04	76.96	77.50	12/19/2025	No	9/22	0.50	0.09	30	23	14	62	None
EMN	Eastman Chemical Company	Options Chain	2.65	3.20	2.93	0.33%	0.05	0.40	0.52	-0.04	62.72	60.00	12/19/2025	No	9/15	0.83	0.83	20	15	14	69	None
FRPT	Freshpet Inc	Options Chain	2.70	3.10	2.90	8.35%	0.05	0.52	0.47	-0.05	53.44	55.00	12/19/2025	No		0.00	0.00	0	0	11	50	None
JXN	Jackson Financial Inc - Class A	Options Chain	1.70	4.10	2.90	4.74%	0.03	0.30	0.47	-0.04	94.23	95.00	12/19/2025	No	12/04	0.80	0.80	17	4	14	68	None
WAL	Western Alliance Bancorp	Options Chain	2.80	3.00	2.90	6.04%	0.04	0.36	0.46	-0.05	78.18	80.00	12/19/2025	No	11/13	0.38	0.42	20	6	16	65	None
ASO	Academy Sports and Outdoors Inc	Options Chain	2.55	3.20	2.88	7.07%	0.06	0.53	0.53	-0.05	44.72	45.00	12/19/2025	Yes	9/11	0.13	0.13	15	3	14	58	None
CSCO	Cisco Systems Inc	Options Chain	2.55	3.20	2.88	3.69%	0.04	0.25	0.52	-0.03	78.00	78.00	1/2/2026	No	10/03	0.41	0.41	21	14	10	66	None
BTU	Peabody Energy Corp New	Options Chain	2.13	3.60	2.87	10.39%	0.10	0.69	0.55	-0.03	28.87	29.00	1/2/2026	No	11/13	0.07	0.07	11	1	12	49	None
Z	Zillow Group Inc - Class C	Options Chain	2.62	3.10	2.86	3.54%	0.04	0.39	0.48	-0.05	70.37	70.00	12/19/2025	No		0.00	0.00	0	0	8	48	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	2.50	3.20	2.85	5.70%	0.05	0.43	0.52	-0.05	54.73	55.00	12/19/2025	No		0.00	0.00	0	0	19	55	Growth Stock List
WMB	Williams Cos Inc	Options Chain	1.90	3.80	2.85	7.99%	0.05	0.33	0.51	-0.02	59.59	61.00	1/2/2026	No	12/12	0.50	0.50	21	7	5	67	None
VSAT	Viasat Inc	Options Chain	2.20	3.50	2.85	11.38%	0.08	0.76	0.49	-0.05	35.78	37.00	12/19/2025	No		0.00	0.00	0	0	8	44	None
TDW	Tidewater Inc - New	Options Chain	2.00	3.70	2.85	9.38%	0.05	0.47	0.48	-0.05	57.46	60.00	12/19/2025	No		0.00	0.00	2	0	14	55	None
GGAL	Grupo Financiero Galicia	Options Chain	1.80	3.90	2.85	7.93%	0.05	0.57	0.46	-0.06	53.60	55.00	12/19/2025	Yes	11/03	0.14	0.13	18	0	20	80	None
XYL	Xylem Inc	Options Chain	2.50	3.20	2.85	0.39%	0.02	0.21	0.44	-0.06	147.27	145.00	12/19/2025	No	8/28	0.40	0.40	19	14	14	65	None
FISV	Fiserv Inc	Options Chain	2.65	3.00	2.83	6.95%	0.04	0.42	0.55	-0.08	63.42	65.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
HSBC	HSBC Holdings plc	Options Chain	1.45	4.20	2.83	3.65%	0.04	0.26	0.52	-0.03	73.16	73.00	1/2/2026	No	11/07	0.50	0.50	17	0	14	62	None
MCHP	Microchip Technology Inc	Options Chain	2.45	3.20	2.83	6.34%	0.05	0.46	0.45	-0.03	54.81	55.00	1/2/2026	No	11/24	0.46	0.46	21	13	4	52	None
IDR		Options Chain	1.85	3.80	2.83	21.92%	0.07	1.06	0.41	-0.07	35.13	40.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
ETR	Entergy Corp	Options Chain	2.60	3.00	2.80	3.58%	0.03	0.22	0.55	-0.04	94.42	95.00	12/19/2025	No	11/13	0.60	0.64	20	10	8	72	None
FLNC	Fluence Energy Inc - Class A	Options Chain	2.40	3.20	2.80	34.15%	0.15	1.47	0.53	-0.04	16.25	19.00	12/19/2025	Yes		0.00	0.00	0	0	9	32	None
KMB	Kimberly-Clark Corp	Options Chain	2.65	2.95	2.80	3.21%	0.03	0.26	0.47	-0.04	104.45	105.00	12/19/2025	No	9/05	1.26	1.26	20	40	12	63	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	2.45	3.10	2.78	15.54%	0.09	0.91	0.53	-0.06	28.37	30.00	12/19/2025	No		0.00	0.00	0	0	8	43	None
PEG	Public Service Enterprise Group Inc	Options Chain	2.15	3.40	2.78	3.51%	0.03	0.26	0.53	-0.04	82.39	82.50	12/19/2025	No	9/09	0.63	0.63	20	13	9	73	None
BKKT	Bakkt Holdings Inc - Class A	Options Chain	2.30	3.20	2.75	19.83%	0.14	1.38	0.55	-0.05	18.15	19.00	12/19/2025	No		0.00	0.00	0	0	15	33	Small Cap Stock List
BKH	Black Hills Corporation	Options Chain	1.50	4.00	2.75	4.02%	0.04	0.29	0.54	-0.04	69.94	70.00	12/19/2025	No	11/17	0.68	0.68	21	40	10	66	None
PAAS	Pan American Silver Corp	Options Chain	2.50	3.00	2.75	7.27%	0.07	0.53	0.51	-0.03	39.05	39.00	1/2/2026	No	11/24	0.12	0.14	20	0	19	60	None
PARR	Par Pacific Holdings Inc	Options Chain	2.40	3.10	2.75	16.10%	0.06	0.57	0.49	-0.05	41.13	45.00	12/19/2025	No		0.00	0.00	0	0	11	59	None
PCOR	Procore Technologies Inc	Options Chain	2.55	2.95	2.75	6.49%	0.04	0.36	0.45	-0.05	75.36	77.50	12/19/2025	No		0.00	0.00	0	0	7	40	None
WLK	Westlake Corporation	Options Chain	1.40	4.10	2.75	4.38%	0.04	0.47	0.43	-0.05	64.91	65.00	12/19/2025	No	8/19	0.53	0.53	20	21	11	59	None
KRMN	Karman Holdings Inc	Options Chain	2.30	3.20	2.75	12.45%	0.04	0.60	0.38	-0.06	60.25	65.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
FCX	Freeport-McMoRan Inc	Options Chain	2.55	2.93	2.74	5.43%	0.07	0.47	0.55	-0.03	40.54	40.00	12/26/2025	No	10/15	0.15	0.15	19	0	11	60	None
BIRK		Options Chain	2.60	2.85	2.73	6.45%	0.07	0.53	0.55	-0.04	40.14	40.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
AAOI	Applied Optoelectronics Inc	Options Chain	2.55	2.90	2.73	15.24%	0.12	1.00	0.55	-0.04	21.46	22.00	12/26/2025	No		0.00	0.00	0	0	7	42	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	2.65	2.80	2.73	4.88%	0.04	0.41	0.46	-0.05	67.04	67.50	12/19/2025	No	12/01	0.08	0.08	21	1	11	64	None
ICE	Intercontinental Exchange Inc	Options Chain	1.55	3.90	2.73	3.61%	0.02	0.20	0.42	-0.06	152.70	155.00	12/19/2025	No	12/16	0.48	0.48	21	12	8	71	None
SMR		Options Chain	2.64	2.77	2.71	14.52%	0.12	1.06	0.54	-0.04	22.45	23.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
EBAY	EBay Inc	Options Chain	2.62	2.79	2.71	4.23%	0.03	0.27	0.51	-0.05	84.43	85.00	12/19/2025	No	11/28	0.29	0.29	21	6	9	66	None
ALC	Alcon Inc	Options Chain	2.60	2.80	2.70	3.28%	0.03	0.25	0.55	-0.04	77.65	77.50	12/19/2025	No	5/14	0.24	0.28	5	4	14	53	None
METC	Ramaco Resources Inc - Class A	Options Chain	2.00	3.40	2.70	17.19%	0.12	1.23	0.50	-0.04	21.93	23.00	12/19/2025	No	5/30	0.14	0.07	14	0	10	43	None
QTWO	Q2 Holdings Inc	Options Chain	2.10	3.30	2.70	8.34%	0.04	0.40	0.42	-0.05	71.72	75.00	12/19/2025	No		0.00	0.00	0	0	8	40	None
LW	Lamb Weston Holdings Inc	Options Chain	1.75	3.60	2.68	4.06%	0.05	0.38	0.52	-0.05	57.83	57.50	12/19/2025	Yes	10/31	0.37	0.37	20	8	8	54	None
STNG	Scorpio Tankers Inc	Options Chain	2.40	2.95	2.68	5.54%	0.04	0.36	0.52	-0.05	61.76	62.50	12/19/2025	No	11/14	0.40	0.42	21	2	15	73	None
PNR	Pentair plc	Options Chain	1.85	3.50	2.68	0.87%	0.03	0.24	0.48	-0.05	106.75	105.00	12/19/2025	No	10/24	0.25	0.25	20	5	12	65	None
CENX	Century Aluminum Company	Options Chain	2.20	3.10	2.65	9.97%	0.09	0.78	0.53	-0.03	28.78	29.00	12/19/2025	No	9/18	0.00	0.05	0	0	7	45	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.60	3.70	2.65	25.26%	0.17	1.54	0.53	-0.03	14.49	15.50	12/26/2025	No		0.00	0.00	0	0	3	17	None
FRMI	Fermi Inc	Options Chain	2.20	3.10	2.65	23.84%	0.13	1.47	0.50	-0.04	18.29	20.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
TTD	Trade Desk Inc - Class A	Options Chain	2.58	2.70	2.64	5.30%	0.06	0.54	0.51	-0.04	42.87	42.50	12/19/2025	No		0.00	0.00	0	0	12	48	None
SMMT	Summit Therapeutics Inc	Options Chain	1.05	4.20	2.63	18.46%	0.14	1.30	0.53	-0.04	18.26	19.00	12/19/2025	No		0.00	0.00	0	0	8	38	None
AA	Alcoa Corp	Options Chain	2.44	2.82	2.63	8.09%	0.07	0.49	0.53	-0.03	37.59	38.00	1/2/2026	No	11/04	0.10	0.10	17	0	16	55	None
ZTS	Zoetis Inc - Class A	Options Chain	2.40	2.85	2.63	5.34%	0.02	0.28	0.38	-0.06	121.16	125.00	12/19/2025	No	10/31	0.50	0.50	20	12	13	65	None
ONON	On Holding AG Class A	Options Chain	2.34	2.87	2.61	7.57%	0.06	0.45	0.51	-0.03	42.40	43.00	1/2/2026	No		0.00	0.00	0	0	13	54	None
TSCO	Tractor Supply Company	Options Chain	0.80	4.40	2.60	2.94%	0.05	0.29	0.55	-0.03	56.18	55.00	1/2/2026	No	11/24	0.23	0.23	21	15	8	60	None
HAS	Hasbro Inc	Options Chain	2.40	2.80	2.60	2.41%	0.03	0.28	0.51	-0.03	78.90	77.50	12/19/2025	No	11/19	0.70	0.70	20	0	8	50	None
MAA	Mid-America Apartment Communities Inc	Options Chain	1.50	3.70	2.60	5.40%	0.02	0.26	0.36	-0.06	130.55	135.00	12/19/2025	No	10/15	1.51	1.51	20	14	10	64	None
ECL	Ecolab Inc	Options Chain	1.30	3.90	2.60	4.05%	0.01	0.16	0.35	-0.08	261.98	270.00	12/19/2025	No	9/16	0.65	0.65	20	40	10	62	None
NTSK	Netskope Inc - Class A	Options Chain	1.05	4.10	2.58	13.64%	0.13	1.10	0.55	-0.03	19.87	20.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
TEX	Terex Corp	Options Chain	2.05	3.10	2.58	6.40%	0.06	0.45	0.54	-0.04	45.66	46.00	12/19/2025	No	11/10	0.17	0.17	20	4	12	60	None
DOCS	Doximity Inc - Class A	Options Chain	2.35	2.75	2.55	5.69%	0.05	0.42	0.52	-0.04	49.72	50.00	12/19/2025	No		0.00	0.00	0	0	14	50	None
KMX	Carmax Inc	Options Chain	2.35	2.75	2.55	7.93%	0.07	0.66	0.51	-0.04	34.79	35.00	12/19/2025	Yes		0.00	0.00	0	0	14	63	None
ORLY	O`Reilly Automotive Inc	Options Chain	2.45	2.65	2.55	4.27%	0.03	0.24	0.48	-0.05	98.35	100.00	12/19/2025	No		0.00	0.00	0	0	6	57	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	2.20	2.90	2.55	10.52%	0.05	0.50	0.48	-0.05	47.55	50.00	12/19/2025	No		0.00	0.00	0	0	12	62	None
PLYM	Plymouth Industrial Reit Inc	Options Chain	0.15	4.90	2.53	12.90%	0.11	0.95	0.55	-0.04	22.17	22.50	12/19/2025	No	9/30	0.24	0.24	20	3	12	48	None
TGS	Transportadora de Gas del Sur	Options Chain	0.85	4.20	2.53	8.29%	0.08	0.69	0.54	-0.03	30.04	30.00	12/19/2025	No	6/30	1.04	0.95	1	2	21	72	None
TCOM	Trip.com Group Ltd	Options Chain	2.35	2.70	2.53	4.04%	0.03	0.40	0.41	-0.05	74.52	75.00	12/19/2025	Yes	3/17	0.06	0.30	1	4	19	39	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	2.25	2.80	2.53	7.29%	0.03	0.47	0.41	-0.08	72.26	75.00	12/19/2025	No		0.00	0.00	0	0	12	58	None
RDNT	Radnet Inc	Options Chain	1.85	3.20	2.53	12.35%	0.03	0.43	0.38	-0.06	73.46	80.00	12/19/2025	No		0.00	0.00	0	0	6	52	None
GM	General Motors Company	Options Chain	2.12	2.92	2.52	2.48%	0.04	0.27	0.51	-0.04	71.89	71.00	12/26/2025	No	12/05	0.15	0.15	14	2	11	68	None
FLR	Fluor Corporation	Options Chain	2.45	2.55	2.50	4.55%	0.06	0.46	0.54	-0.04	43.04	42.50	12/19/2025	No	2/28	0.00	0.10	1	0	20	58	Growth Stock List
BRZE	Braze Inc - Class A	Options Chain	1.90	3.10	2.50	13.08%	0.08	0.79	0.50	-0.04	28.74	30.00	12/19/2025	Yes		0.00	0.00	0	0	9	30	None
CMC	Commercial Metals Company	Options Chain	2.15	2.85	2.50	5.97%	0.04	0.38	0.49	-0.04	58.98	60.00	12/19/2025	No	10/30	0.18	0.18	20	4	13	53	None
SWKS	Skyworks Solutions Inc	Options Chain	2.10	2.90	2.50	3.73%	0.04	0.39	0.44	-0.03	68.17	67.50	12/19/2025	Yes	11/18	0.71	0.71	21	11	19	60	Dividend Stock List
CNM	Core & Main Inc Class A	Options Chain	1.75	3.20	2.48	6.00%	0.05	0.44	0.52	-0.04	47.15	47.50	12/19/2025	Yes		0.00	0.00	0	0	12	58	None
GXO	GXO Logistics Inc	Options Chain	1.85	3.10	2.48	5.15%	0.05	0.41	0.51	-0.04	49.91	50.00	12/19/2025	No		0.00	0.00	0	0	7	46	None
BYD	Boyd Gaming Corp	Options Chain	2.40	2.55	2.48	3.38%	0.03	0.25	0.51	-0.04	79.78	80.00	12/19/2025	No	9/15	0.18	0.18	15	5	13	66	None
PEGA	Pegasystems Inc	Options Chain	2.35	2.60	2.48	5.52%	0.04	0.38	0.50	-0.04	56.84	57.50	12/19/2025	No	10/01	0.06	0.03	20	0	13	51	None
SYF	Synchrony Financial	Options Chain	2.15	2.80	2.48	5.00%	0.03	0.34	0.45	-0.05	73.79	75.00	12/19/2025	No	11/05	0.30	0.30	20	3	16	74	None
INTC	Intel Corp	Options Chain	2.25	2.68	2.47	7.13%	0.07	0.48	0.53	-0.03	35.91	36.00	1/2/2026	No	8/07	0.12	0.12	17	0	6	47	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	1.30	3.60	2.45	15.09%	0.10	1.01	0.49	-0.04	23.85	25.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
DXCM	Dexcom Inc	Options Chain	2.05	2.85	2.45	4.57%	0.04	0.38	0.46	-0.04	59.72	60.00	12/26/2025	No		0.00	0.00	0	0	13	53	None
BILL	BILL Holdings Inc	Options Chain	2.20	2.70	2.45	9.14%	0.05	0.52	0.44	-0.05	50.35	52.50	12/19/2025	No		0.00	0.00	0	0	8	48	None
STOK	Stoke Therapeutics Inc	Options Chain	1.00	3.90	2.45	24.47%	0.08	1.11	0.44	-0.05	26.07	30.00	12/19/2025	No		0.00	0.00	0	0	14	47	None
STT	State Street Corp	Options Chain	2.00	2.90	2.45	3.53%	0.02	0.25	0.41	-0.06	118.28	120.00	12/19/2025	No	10/01	0.76	0.84	20	0	16	77	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	1.80	3.10	2.45	15.00%	0.05	0.78	0.39	-0.05	41.26	45.00	12/19/2025	Yes		0.00	0.00	0	0	6	40	None
SOFI	SoFi Technologies Inc	Options Chain	2.40	2.47	2.44	7.22%	0.09	0.71	0.54	-0.04	28.39	28.00	12/19/2025	No		0.00	0.00	0	0	11	50	None
CHWY	Chewy Inc - Class A	Options Chain	2.27	2.59	2.43	8.65%	0.07	0.55	0.53	-0.03	33.53	34.00	12/26/2025	Yes		0.00	0.00	0	0	12	43	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	1.75	3.10	2.43	2.28%	0.03	0.27	0.52	-0.04	73.56	72.50	12/19/2025	No	11/18	0.31	0.31	21	5	16	63	None
LNTH	Lantheus Holdings Inc	Options Chain	2.20	2.65	2.43	8.11%	0.04	0.45	0.45	-0.05	53.12	55.00	12/19/2025	No		0.00	0.00	0	0	10	58	None
ENPH	Enphase Energy Inc	Options Chain	2.21	2.63	2.42	8.68%	0.08	0.64	0.53	-0.03	28.91	29.00	12/26/2025	No		0.00	0.00	0	0	12	53	None
BRBR	Bellring Brands Inc	Options Chain	2.20	2.60	2.40	10.91%	0.09	0.73	0.55	-0.05	26.96	27.50	12/19/2025	Yes		0.00	0.00	0	0	10	45	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	2.25	2.55	2.40	4.13%	0.05	0.45	0.52	-0.03	45.52	45.00	12/19/2025	No	8/25	1.37	1.37	21	14	8	49	None
NTR	Nutrien Ltd	Options Chain	2.05	2.75	2.40	6.92%	0.04	0.30	0.50	-0.03	58.87	60.00	1/2/2026	No	12/31	0.55	0.55	21	7	12	63	None
FWONK	Liberty Media Corp (New Liberty Formula One) Series C	Options Chain	1.10	3.70	2.40	1.66%	0.02	0.23	0.48	-0.06	100.73	100.00	12/19/2025	No	7/20	0.00	1.23	1	0	3	58	None
CHD	Church & Dwight Co. Inc	Options Chain	2.20	2.55	2.38	3.90%	0.03	0.27	0.47	-0.04	84.10	85.00	12/19/2025	No	11/14	0.29	0.29	20	20	8	55	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	2.00	2.75	2.38	5.96%	0.04	0.42	0.45	-0.06	61.23	62.50	12/19/2025	No		0.00	0.00	0	0	11	48	None
GPC	Genuine Parts Company	Options Chain	2.15	2.60	2.38	3.64%	0.02	0.24	0.38	-0.05	127.73	130.00	12/19/2025	No	9/05	1.03	1.03	20	37	10	59	None
PRGS	Progress Software Corp	Options Chain	2.05	2.65	2.35	6.03%	0.06	0.48	0.51	-0.04	42.30	42.50	12/19/2025	No	8/30	0.17	0.17	17	0	10	42	None
CE	Celanese Corp - Series A	Options Chain	2.10	2.60	2.35	8.76%	0.06	0.56	0.49	-0.04	38.94	40.00	12/19/2025	No	10/28	0.03	0.03	20	0	8	46	None
COLM	Columbia Sportswear Company	Options Chain	1.50	3.20	2.35	7.38%	0.04	0.44	0.44	-0.04	53.69	55.00	12/19/2025	No	11/20	0.30	0.30	20	0	16	55	None
BG	Bunge Global SA	Options Chain	2.30	2.40	2.35	4.00%	0.02	0.26	0.43	-0.04	96.01	97.50	12/19/2025	No	11/17	0.70	0.70	22	4	11	70	None
COO	Cooper Companies Inc	Options Chain	2.20	2.50	2.35	7.24%	0.03	0.39	0.41	-0.05	72.13	75.00	12/19/2025	Yes	7/26	0.00	0.01	8	0	12	58	None
PLNT	Planet Fitness Inc - Class A	Options Chain	2.15	2.55	2.35	4.89%	0.02	0.29	0.38	-0.06	107.11	110.00	12/19/2025	No	11/18	0.00	2.78	0	0	8	55	None
FOXA	Fox Corporation - Class A	Options Chain	1.95	2.70	2.33	2.89%	0.04	0.29	0.51	-0.04	65.44	65.00	12/19/2025	No	9/03	0.27	0.28	10	4	15	63	None
BRKR	Bruker Corp	Options Chain	1.95	2.70	2.33	7.83%	0.05	0.51	0.49	-0.04	41.62	42.50	12/19/2025	No	12/08	0.05	0.05	21	0	5	47	None
HAE	Haemonetics Corp	Options Chain	1.95	2.70	2.33	4.63%	0.03	0.33	0.43	-0.05	73.91	75.00	12/19/2025	No		0.00	0.00	0	0	11	63	None
AKAM	Akamai Technologies Inc	Options Chain	2.20	2.45	2.33	5.92%	0.03	0.31	0.40	-0.05	87.17	90.00	12/19/2025	No		0.00	0.00	0	0	11	58	None
PLD	Prologis Inc	Options Chain	2.15	2.50	2.33	2.69%	0.02	0.22	0.40	-0.04	124.00	125.00	12/19/2025	No	9/16	1.01	1.01	20	11	9	66	None
FRT	Federal Realty Investment Trust.	Options Chain	1.25	3.40	2.33	5.97%	0.02	0.28	0.38	-0.04	97.63	100.00	12/19/2025	No	1/02	1.13	1.13	21	0	10	65	None
PCAR	Paccar Inc	Options Chain	1.45	3.20	2.33	5.99%	0.02	0.30	0.38	-0.06	96.55	100.00	12/19/2025	No	11/12	0.33	0.33	25	4	10	62	None
B	Barrick Gold Corp	Options Chain	2.04	2.60	2.32	6.18%	0.06	0.42	0.54	-0.02	37.03	37.00	1/2/2026	No		0.00	0.00	0	0	3	20	None
CNC	Centene Corp	Options Chain	2.15	2.45	2.30	8.03%	0.06	0.46	0.51	-0.03	36.38	37.00	1/2/2026	No		0.00	0.00	0	0	10	50	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	2.00	2.60	2.30	3.02%	0.03	0.22	0.50	-0.04	87.17	87.50	12/19/2025	Yes	9/29	0.97	0.97	20	14	13	75	None
ALK	Alaska Air Group Inc	Options Chain	2.10	2.50	2.30	7.51%	0.05	0.50	0.50	-0.04	41.67	42.50	12/19/2025	No	2/14	0.00	0.38	1	0	10	54	None
PAR	Par Technology Corp	Options Chain	0.80	3.80	2.30	8.24%	0.06	0.60	0.46	-0.04	39.08	40.00	12/19/2025	No		0.00	0.00	1	0	6	40	None
CCI	Crown Castle Inc	Options Chain	2.05	2.55	2.30	4.56%	0.02	0.25	0.44	-0.03	91.68	92.50	12/19/2025	No	12/15	1.06	1.06	21	0	5	55	None
JEF	Jefferies Financial Group Inc	Options Chain	2.05	2.55	2.30	7.00%	0.04	0.48	0.43	-0.05	55.89	57.50	12/19/2025	No	11/17	0.40	0.40	20	1	13	65	None
PRCT	Procept BioRobotics Corp	Options Chain	1.95	2.60	2.28	6.11%	0.08	0.59	0.55	-0.03	30.42	30.00	12/19/2025	No		0.00	0.00	0	0	14	46	Small Cap Stock List
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.05	2.50	2.28	2.37%	0.05	0.40	0.55	-0.03	43.92	42.50	12/19/2025	No	12/05	0.18	0.18	21	5	11	53	None
GDS	GDS Holdings Ltd	Options Chain	1.70	2.85	2.28	8.76%	0.07	0.67	0.51	-0.04	30.60	31.00	12/19/2025	Yes		0.00	0.00	0	0	10	21	None
ASGN	ASGN Inc	Options Chain	0.95	3.60	2.28	10.54%	0.05	0.50	0.48	-0.05	42.77	45.00	12/19/2025	No		0.00	0.00	0	0	10	47	None
IFF	International Flavors & Fragrances Inc	Options Chain	1.55	3.00	2.28	4.08%	0.03	0.34	0.45	-0.04	67.43	67.50	12/19/2025	No	12/19	0.40	0.40	21	0	8	57	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	1.55	3.00	2.28	13.31%	0.07	0.79	0.43	-0.04	32.90	35.00	12/19/2025	No		0.00	0.00	0	0	9	38	None
ZG	Zillow Group Inc - Class A	Options Chain	2.10	2.45	2.28	5.24%	0.03	0.39	0.41	-0.05	68.68	70.00	12/19/2025	No		0.00	0.00	0	0	9	49	None
AWK	American Water Works Co. Inc	Options Chain	2.10	2.45	2.28	4.30%	0.02	0.21	0.40	-0.06	131.62	135.00	12/19/2025	No	11/13	0.83	0.83	20	11	10	60	None
FORM	FormFactor Inc	Options Chain	1.45	3.10	2.28	12.93%	0.04	0.64	0.35	-0.05	50.72	55.00	12/19/2025	No		0.00	0.00	0	0	10	44	None
URGN	UroGen Pharma Ltd	Options Chain	1.50	3.00	2.25	13.92%	0.09	0.93	0.49	-0.04	23.92	25.00	12/19/2025	Yes		0.00	0.00	0	0	7	40	None
AMRC	Ameresco Inc - Class A	Options Chain	1.00	3.50	2.25	15.83%	0.06	0.77	0.43	-0.05	32.16	35.00	12/19/2025	No		0.00	0.00	0	0	12	46	None
LPX	Louisiana-Pacific Corp	Options Chain	2.00	2.50	2.25	8.41%	0.03	0.40	0.37	-0.06	75.87	80.00	12/19/2025	No	11/14	0.28	0.28	20	7	15	58	None
ZD	Ziff Davis Inc	Options Chain	0.25	4.20	2.23	4.14%	0.07	1.12	0.55	-0.03	30.95	30.00	12/19/2025	No	5/17	0.00	0.46	0	0	14	61	None
FCX	Freeport-McMoRan Inc	Options Chain	2.06	2.39	2.23	6.64%	0.05	0.46	0.49	-0.03	40.54	41.00	12/26/2025	No	10/15	0.15	0.15	19	0	11	60	None
SWK	Stanley Black & Decker Inc	Options Chain	1.95	2.50	2.23	4.69%	0.03	0.39	0.41	-0.04	67.40	67.50	12/19/2025	No	12/01	0.83	0.83	21	39	14	64	None
WHR	Whirlpool Corp	Options Chain	1.75	2.70	2.23	15.13%	0.03	0.39	0.40	-0.04	65.69	72.50	12/19/2025	No	11/21	0.90	0.90	21	0	8	52	None
PFGC	Performance Food Group Company	Options Chain	1.90	2.55	2.23	7.23%	0.02	0.34	0.35	-0.06	95.34	100.00	12/19/2025	No		0.00	0.00	0	0	6	54	None
WBD		Options Chain	1.65	2.75	2.20	9.42%	0.10	0.69	0.55	-0.02	23.03	23.00	12/26/2025	No		0.00	0.00	0	0	3	19	None
TVTX	Travere Therapeutics Inc	Options Chain	1.80	2.60	2.20	9.77%	0.06	0.54	0.51	-0.03	33.89	35.00	12/19/2025	No		0.00	0.00	0	0	5	46	None
DK	Delek US Holdings Inc	Options Chain	2.00	2.40	2.20	13.57%	0.05	0.56	0.45	-0.04	39.36	42.50	12/19/2025	No	11/10	0.26	0.26	15	2	8	50	None
WFRD	Weatherford International plc - New	Options Chain	1.40	3.00	2.20	6.87%	0.03	0.37	0.42	-0.06	72.24	75.00	12/19/2025	No	11/06	0.25	0.25	6	1	14	65	None
NVS	Novartis AG	Options Chain	1.65	2.75	2.20	4.01%	0.02	0.22	0.34	-0.04	131.91	135.00	12/19/2025	No	3/12	3.74	3.99	5	5	9	67	None
XPEV	XPeng Inc	Options Chain	1.97	2.40	2.19	4.97%	0.09	0.60	0.55	-0.03	26.38	25.50	1/2/2026	No		0.00	0.00	0	0	11	54	None
CART		Options Chain	2.10	2.25	2.18	5.19%	0.05	0.41	0.54	-0.03	41.05	41.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
LI	Li Auto Inc	Options Chain	1.20	3.15	2.18	11.29%	0.11	0.86	0.51	-0.02	19.93	20.00	12/26/2025	No		0.00	0.00	0	0	16	24	None
AZN	Astrazeneca plc	Options Chain	2.07	2.28	2.18	3.46%	0.02	0.22	0.48	-0.04	89.10	90.00	12/19/2025	No	8/08	1.05	0.52	10	0	11	68	None
DKNG	DraftKings Inc - Class A	Options Chain	1.98	2.32	2.15	8.29%	0.07	0.56	0.50	-0.02	29.69	30.00	1/2/2026	No		0.00	0.00	0	0	4	43	None
BHP	BHP Group Ltd	Options Chain	2.05	2.20	2.13	3.44%	0.04	0.28	0.55	-0.03	55.23	55.00	12/19/2025	No	9/05	1.00	1.20	10	0	12	62	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.95	2.30	2.13	3.28%	0.05	0.40	0.54	-0.03	41.88	41.00	12/19/2025	No	12/15	0.12	0.12	23	0	11	71	None
SKYT	SkyWater Technology Inc	Options Chain	1.90	2.35	2.13	14.18%	0.12	1.01	0.53	-0.03	17.63	18.00	12/26/2025	No		0.00	0.00	0	0	13	50	None
UNM	Unum Group	Options Chain	0.95	3.30	2.13	3.42%	0.03	0.22	0.52	-0.04	77.00	77.50	12/19/2025	No	10/24	0.46	0.46	20	16	16	67	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.35	2.90	2.13	3.87%	0.03	0.24	0.50	-0.02	63.83	64.00	1/2/2026	No	11/19	1.13	0.17	6	0	10	71	None
INTA	Intapp Inc	Options Chain	0.25	4.00	2.13	11.47%	0.05	0.54	0.42	-0.04	42.28	45.00	12/19/2025	No		0.00	0.00	0	0	8	44	None
BMY	Bristol-Myers Squibb Company	Options Chain	2.03	2.20	2.12	5.29%	0.05	0.38	0.51	-0.03	46.65	47.00	12/19/2025	No	10/03	0.62	0.62	20	3	13	62	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.55	2.65	2.10	12.46%	0.08	0.67	0.53	-0.04	26.32	27.50	12/19/2025	No	7/02	1.50	1.30	3	0	10	14	None
YPF	YPF	Options Chain	2.00	2.20	2.10	10.37%	0.05	0.45	0.52	-0.03	37.24	39.00	12/19/2025	No	7/09	0.00	0.14	0	1	11	63	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	1.90	2.30	2.10	11.11%	0.07	0.69	0.49	-0.04	28.89	30.00	12/19/2025	Yes	10/17	0.25	0.25	18	0	13	54	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.30	3.90	2.10	2.92%	0.02	0.23	0.47	-0.05	84.63	85.00	12/19/2025	No	9/02	0.25	0.27	20	8	12	62	None
EW	Edwards Lifesciences Corp	Options Chain	1.90	2.30	2.10	4.05%	0.02	0.26	0.42	-0.04	86.11	87.50	12/19/2025	No		0.00	0.00	0	0	14	55	None
HP	Helmerich & Payne Inc	Options Chain	1.95	2.20	2.08	10.56%	0.08	0.57	0.55	-0.03	26.98	27.50	12/19/2025	No	11/18	0.25	0.25	20	0	6	61	None
UTI	Universal Technical Institute Inc	Options Chain	1.95	2.20	2.08	9.19%	0.07	0.60	0.53	-0.03	29.38	30.00	12/19/2025	Yes	3/17	0.00	0.02	0	0	14	47	None
OMC	Omnicom Group Inc	Options Chain	1.50	2.65	2.08	2.08%	0.03	0.23	0.51	-0.04	73.06	72.50	12/19/2025	No	9/02	0.70	0.70	20	0	15	71	None
KBR	KBR Inc	Options Chain	1.30	2.85	2.08	5.88%	0.05	0.45	0.49	-0.03	42.26	42.50	12/19/2025	No	12/15	0.17	0.17	21	5	16	51	None
SO	Southern Company	Options Chain	1.85	2.30	2.08	2.09%	0.02	0.19	0.46	-0.02	91.17	91.00	1/2/2026	No	11/17	0.74	0.74	20	23	9	72	None
HNGE	Hinge Health Inc - Class A	Options Chain	1.85	2.30	2.08	14.94%	0.05	0.60	0.44	-0.05	40.96	45.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
CMA	Comerica Inc	Options Chain	1.75	2.40	2.08	5.72%	0.03	0.30	0.41	-0.04	78.31	80.00	12/19/2025	No	12/15	0.71	0.71	21	0	12	68	None
SMLR	Semler Scientific Inc	Options Chain	1.40	2.75	2.08	30.78%	0.07	1.41	0.31	-0.04	23.00	28.00	12/19/2025	No		0.00	0.00	0	0	17	52	None
KGC	Kinross Gold Corp	Options Chain	0.31	3.80	2.06	6.21%	0.08	1.02	0.54	-0.02	25.51	25.00	1/2/2026	No	11/26	0.03	0.04	21	0	17	59	None
EXEL	Exelixis Inc	Options Chain	1.10	3.00	2.05	1.65%	0.05	0.38	0.55	-0.02	42.35	41.00	12/19/2025	No		0.00	0.00	0	0	18	61	None
SO	Southern Company	Options Chain	1.80	2.30	2.05	0.97%	0.02	0.17	0.54	-0.02	91.17	90.00	12/19/2025	No	11/17	0.74	0.74	20	23	9	72	None
ATAT	Atour Lifestyle Holdings Ltd	Options Chain	1.00	3.10	2.05	7.13%	0.05	0.42	0.53	-0.04	39.25	40.00	12/19/2025	No	6/02	0.45	0.42	3	2	19	45	None
CSGP	Costar Group Inc	Options Chain	1.85	2.25	2.05	5.88%	0.03	0.33	0.42	-0.04	68.05	70.00	12/19/2025	No		0.00	0.00	0	0	8	48	None
GLBE	Global E Online Ltd	Options Chain	1.50	2.60	2.05	17.99%	0.05	0.82	0.38	-0.05	35.64	40.00	12/19/2025	Yes		0.00	0.00	0	0	8	44	None
GAP	Gap Inc	Options Chain	1.85	2.22	2.04	9.90%	0.08	0.59	0.53	-0.02	24.15	24.50	1/2/2026	No		0.00	0.00	0	0	3	19	None
PAY	Paymentus Holdings Inc - Class A	Options Chain	1.80	2.25	2.03	6.55%	0.05	0.45	0.51	-0.03	37.57	38.00	12/19/2025	No		0.00	0.00	0	0	16	44	None
LAZ	Lazard Ltd - Class A	Options Chain	1.75	2.30	2.03	3.89%	0.04	0.38	0.48	-0.03	50.08	50.00	12/19/2025	No	11/03	0.50	0.50	20	0	15	60	None
FIS	Fidelity National Information Services Inc	Options Chain	1.85	2.20	2.03	1.77%	0.03	0.30	0.46	-0.03	66.26	65.00	12/19/2025	No	12/09	0.40	0.40	21	0	9	57	None
BXP	Boston Properties Inc	Options Chain	1.75	2.30	2.03	5.51%	0.03	0.30	0.43	-0.04	70.64	72.50	12/19/2025	No	9/30	0.98	0.70	20	0	8	59	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.85	2.20	2.03	39.77%	0.05	0.67	0.40	-0.04	30.07	40.00	12/19/2025	Yes		0.00	0.00	0	0	8	46	None
ZLAB	Zai Lab Ltd	Options Chain	0.05	4.00	2.03	70.41%	0.06	1.60	0.09	-0.02	21.73	35.00	12/19/2025	No		0.00	0.00	0	0	11	-4	None
CIFR	Cipher Mining Inc	Options Chain	1.75	2.28	2.02	18.52%	0.13	1.15	0.54	-0.03	14.36	15.00	12/26/2025	No		0.00	0.00	0	0	7	39	None
TOST	Toast Inc - Class A	Options Chain	1.96	2.06	2.01	3.54%	0.06	0.45	0.53	-0.03	36.71	36.00	12/19/2025	No		0.00	0.00	0	0	14	49	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	1.80	2.20	2.00	8.48%	0.14	1.10	0.55	-0.03	15.21	14.50	1/2/2026	No		0.00	0.00	0	0	1	34	None
AMKR	AMKOR Technology Inc	Options Chain	1.80	2.20	2.00	7.32%	0.06	0.54	0.51	-0.03	31.68	32.00	12/19/2025	No	9/03	0.08	0.08	22	5	16	58	None
PCVX	Vaxcyte Inc	Options Chain	0.90	3.10	2.00	14.16%	0.04	0.38	0.50	-0.05	45.55	50.00	12/19/2025	No		0.00	0.00	0	0	8	49	None
PGY		Options Chain	1.35	2.65	2.00	12.88%	0.08	0.82	0.50	-0.04	23.92	25.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
CALM	Cal-Maine Foods Inc	Options Chain	1.80	2.20	2.00	7.22%	0.02	0.32	0.35	-0.05	90.47	95.00	12/19/2025	No	10/29	2.35	1.37	16	0	21	68	Dividend Stock List
CCCX	Churchill Capital Corp X - Class A	Options Chain	1.16	2.81	1.99	18.91%	0.12	1.10	0.52	-0.03	15.97	17.00	12/26/2025	No		0.00	0.00	0	0	3	18	None
SCI	Service Corp International	Options Chain	1.80	2.15	1.98	3.09%	0.02	0.21	0.50	-0.03	79.85	80.00	12/19/2025	No	12/15	0.32	0.34	21	11	9	61	None
CARR	Carrier Global Corp	Options Chain	1.80	2.15	1.98	5.32%	0.04	0.33	0.48	-0.04	54.10	55.00	12/19/2025	No	10/29	0.23	0.23	20	5	13	62	None
MIDD	Middleby Corp	Options Chain	1.70	2.25	1.98	6.26%	0.02	0.23	0.38	-0.06	119.50	125.00	12/19/2025	No	6/02	0.00	0.07	0	0	7	49	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.70	2.20	1.95	2.67%	0.03	0.16	0.54	-0.03	75.92	76.00	1/2/2026	No	11/14	0.72	0.72	19	2	16	73	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	1.20	2.70	1.95	8.03%	0.08	0.68	0.53	-0.02	24.02	24.00	12/19/2025	No		0.00	0.00	0	0	17	56	None
QDEL	QuidelOrtho Corporation	Options Chain	1.10	2.80	1.95	10.23%	0.09	0.82	0.52	-0.04	22.18	22.50	12/19/2025	No		0.00	0.00	0	0	7	50	None
CL	Colgate-Palmolive Company	Options Chain	1.70	2.20	1.95	3.72%	0.02	0.21	0.48	-0.03	78.05	79.00	12/26/2025	No	10/17	0.52	0.52	20	39	11	58	None
NDAQ	Nasdaq Inc - 144A	Options Chain	1.80	2.10	1.95	1.97%	0.02	0.21	0.47	-0.03	87.99	87.50	12/19/2025	No	12/05	0.27	0.27	21	13	9	66	None
MTH	Meritage Homes Corp	Options Chain	1.65	2.25	1.95	8.23%	0.03	0.38	0.38	-0.05	66.48	70.00	12/19/2025	No	9/16	0.43	0.43	11	2	15	74	None
SRE	Sempra	Options Chain	1.30	2.60	1.95	5.83%	0.02	0.28	0.35	-0.04	92.22	95.00	12/19/2025	No	12/11	0.65	0.65	21	14	6	70	None
KSS	Kohl`s Corp	Options Chain	1.59	2.28	1.94	8.94%	0.11	0.85	0.53	-0.02	17.50	17.00	1/2/2026	Yes	12/10	0.12	0.12	20	0	16	68	None
ALKS	Alkermes plc	Options Chain	1.55	2.30	1.93	6.51%	0.07	0.51	0.55	-0.03	29.04	29.00	12/19/2025	No		0.00	0.00	0	0	15	61	None
MRNA	Moderna Inc	Options Chain	1.89	1.97	1.93	8.11%	0.08	0.65	0.53	-0.03	24.91	25.00	12/19/2025	No		0.00	0.00	0	0	12	44	None
OMF	OneMain Holdings Inc	Options Chain	1.70	2.15	1.93	3.75%	0.03	0.30	0.48	-0.03	59.69	60.00	12/19/2025	No	11/10	1.04	1.05	21	2	14	74	None
B	Barrick Gold Corp	Options Chain	1.64	2.17	1.91	7.78%	0.05	0.42	0.47	-0.02	37.03	38.00	1/2/2026	No		0.00	0.00	0	0	3	20	None
QS	QuantumScape Corp - Class A	Options Chain	1.73	2.06	1.90	17.17%	0.14	1.07	0.54	-0.02	13.57	14.00	1/2/2026	No		0.00	0.00	0	0	9	29	None
VNO	Vornado Realty Trust	Options Chain	0.20	3.60	1.90	3.40%	0.06	0.87	0.54	-0.02	34.72	34.00	12/19/2025	No	12/16	0.30	0.74	11	1	14	54	None
BILI	Bilibili Inc	Options Chain	1.65	2.15	1.90	10.39%	0.07	0.54	0.51	-0.03	26.18	27.00	1/2/2026	No		0.00	0.00	0	0	12	14	None
APPN	Appian Corp - Class A	Options Chain	1.60	2.20	1.90	8.39%	0.04	0.47	0.44	-0.04	43.27	45.00	12/19/2025	No		0.00	0.00	0	0	6	30	None
TRMB	Trimble Inc	Options Chain	1.75	2.05	1.90	6.34%	0.02	0.30	0.40	-0.04	77.02	80.00	12/19/2025	No		0.00	0.00	0	0	12	51	None
BKR	Baker Hughes Co - Class A	Options Chain	1.65	2.10	1.88	4.41%	0.04	0.31	0.52	-0.03	48.73	49.00	12/19/2025	No	11/04	0.23	0.23	20	3	14	66	None
AOS	A.O. Smith Corp	Options Chain	1.55	2.20	1.88	3.31%	0.03	0.24	0.51	-0.03	64.74	65.00	12/19/2025	No	10/31	0.34	0.36	20	32	14	54	None
PPTA	Perpetua Resources Corp Com	Options Chain	1.70	2.05	1.88	10.87%	0.08	0.78	0.51	-0.04	21.99	22.50	12/19/2025	Yes		0.00	0.00	0	0	12	41	None
DT	Dynatrace Inc	Options Chain	1.80	1.95	1.88	5.56%	0.04	0.36	0.49	-0.03	46.78	47.50	12/19/2025	No		0.00	0.00	0	0	14	53	None
MT	ArcelorMittal	Options Chain	1.65	2.10	1.88	4.28%	0.05	0.36	0.49	-0.02	40.16	40.00	1/2/2026	No	11/13	0.28	0.28	8	5	18	67	None
SFM	Sprouts Farmers Market Inc	Options Chain	1.50	2.25	1.88	12.47%	0.02	0.43	0.25	-0.05	81.69	90.00	12/19/2025	No		0.00	0.00	0	0	16	59	None
SA	Seabridge Gold Inc	Options Chain	1.60	2.10	1.85	11.09%	0.08	0.67	0.52	-0.03	23.27	24.00	12/19/2025	No		0.00	0.00	0	0	4	40	None
GIS	General Mills Inc	Options Chain	1.70	2.00	1.85	4.27%	0.04	0.31	0.52	-0.02	47.33	47.50	12/19/2025	Yes	10/10	0.61	0.61	20	5	13	63	None
SYY	Sysco Corp	Options Chain	1.70	2.00	1.85	3.09%	0.02	0.20	0.51	-0.03	75.07	75.00	12/19/2025	No	1/02	0.54	0.54	21	9	11	62	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	1.65	2.05	1.85	2.76%	0.03	0.34	0.45	-0.03	58.40	57.50	12/19/2025	No	11/21	0.66	0.66	21	0	14	50	None
HALO	Halozyme Therapeutics Inc	Options Chain	1.30	2.40	1.85	7.95%	0.02	0.37	0.35	-0.04	71.19	75.00	12/19/2025	No		0.00	0.00	0	0	13	62	None
VTYX	Ventyx Biosciences Inc	Options Chain	1.70	1.95	1.83	23.87%	0.18	1.80	0.55	-0.03	9.55	10.00	12/19/2025	No		0.00	0.00	0	0	11	32	None
CORZ	Core Scientific Inc - New	Options Chain	1.57	2.09	1.83	16.08%	0.12	0.92	0.55	-0.02	14.93	15.50	1/2/2026	No		0.00	0.00	0	0	3	26	None
OVV	Ovintiv Inc	Options Chain	1.60	2.05	1.83	5.98%	0.05	0.37	0.53	-0.02	38.81	39.00	12/19/2025	No	12/15	0.30	0.30	21	4	8	72	None
MGA	Magna International Inc	Options Chain	1.30	2.35	1.83	4.75%	0.04	0.35	0.47	-0.03	49.48	50.00	12/19/2025	No	11/14	0.48	0.48	21	15	11	61	None
MET	Metlife Inc	Options Chain	1.65	2.00	1.83	2.97%	0.02	0.23	0.45	-0.04	79.47	80.00	12/19/2025	No	11/04	0.57	0.57	20	12	18	71	None
COCO	Vita Coco Company Inc (The)	Options Chain	1.60	2.05	1.83	6.80%	0.04	0.44	0.45	-0.03	43.85	45.00	12/19/2025	No		0.00	0.00	0	0	13	49	None
OTIS	Otis Worldwide Corp	Options Chain	1.55	2.10	1.83	1.37%	0.02	0.20	0.44	-0.03	90.59	90.00	12/19/2025	No	11/14	0.42	0.42	21	5	11	58	None
ACGL	Arch Capital Group Ltd	Options Chain	1.00	2.65	1.83	4.66%	0.02	0.18	0.40	-0.04	92.52	95.00	12/19/2025	No	11/18	0.00	5.00	1	0	14	78	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.00	2.65	1.83	5.39%	0.02	0.27	0.38	-0.04	82.39	85.00	12/19/2025	No	9/09	0.63	0.63	20	13	9	73	None
RUN	Sunrun Inc	Options Chain	1.62	1.99	1.81	10.28%	0.10	0.82	0.54	-0.03	18.87	19.00	12/19/2025	No		0.00	0.00	0	0	6	41	None
MUR	Murphy Oil Corp	Options Chain	1.70	1.90	1.80	6.35%	0.06	0.45	0.55	-0.02	29.90	30.00	12/19/2025	No	11/17	0.33	0.33	20	3	10	70	None
GLNG	Golar Lng	Options Chain	0.70	2.90	1.80	4.93%	0.05	0.35	0.55	-0.02	37.93	38.00	12/19/2025	No	11/17	0.25	0.25	11	2	8	59	None
IMAX	Imax Corp	Options Chain	1.65	1.95	1.80	4.81%	0.05	0.39	0.54	-0.03	35.11	35.00	12/19/2025	No		0.00	0.00	0	0	7	51	None
DOMO	Domo Inc - Class B	Options Chain	0.90	2.70	1.80	19.74%	0.14	1.33	0.53	-0.03	12.36	13.00	12/19/2025	Yes		0.00	0.00	0	0	6	26	None
DAR	Darling Ingredients Inc	Options Chain	1.70	1.90	1.80	6.27%	0.05	0.45	0.51	-0.03	34.63	35.00	12/19/2025	No		0.00	0.00	0	0	7	50	None
COHU	Cohu Inc	Options Chain	1.10	2.50	1.80	10.00%	0.08	0.72	0.50	-0.02	22.09	22.50	12/19/2025	No	2/24	0.00	0.06	1	0	10	33	None
SRPT	Sarepta Therapeutics Inc	Options Chain	1.50	2.10	1.80	22.33%	0.09	0.95	0.49	-0.03	17.82	20.00	12/19/2025	No		0.00	0.00	0	0	11	40	None
TXT	Textron Inc	Options Chain	1.70	1.90	1.80	3.52%	0.02	0.23	0.42	-0.04	81.45	82.50	12/19/2025	No	12/12	0.02	0.02	21	0	13	62	None
FLS	Flowserve Corp	Options Chain	1.45	2.15	1.80	5.59%	0.03	0.34	0.38	-0.04	68.00	70.00	12/19/2025	No	9/26	0.21	0.21	20	1	16	61	None
USB	U.S. Bancorp.	Options Chain	1.59	1.99	1.79	3.13%	0.04	0.25	0.52	-0.02	47.31	47.00	1/2/2026	No	9/30	0.50	0.52	20	14	15	65	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.60	1.95	1.78	9.56%	0.10	0.65	0.55	-0.02	18.51	18.50	1/2/2026	No		0.00	0.00	0	0	10	44	None
INVA	Innoviva Inc	Options Chain	0.65	2.90	1.78	9.37%	0.08	0.68	0.55	-0.04	22.20	22.50	12/19/2025	No	9/08	0.00	0.25	0	2	17	57	None
UUUU	Energy Fuels Inc	Options Chain	1.75	1.80	1.78	14.86%	0.11	0.99	0.54	-0.03	15.48	16.00	12/19/2025	No		0.00	0.00	0	0	6	41	None
IP	International Paper Company	Options Chain	1.70	1.85	1.78	3.67%	0.05	0.37	0.54	-0.03	37.89	37.50	12/19/2025	No	11/14	0.46	0.46	20	0	8	51	None
KGC	Kinross Gold Corp	Options Chain	1.52	2.03	1.78	7.08%	0.07	0.53	0.53	-0.02	25.51	25.50	12/26/2025	No	11/26	0.03	0.04	21	0	17	59	None
WYFI	Whitefiber Inc	Options Chain	1.25	2.30	1.78	21.00%	0.09	1.14	0.47	-0.04	18.00	20.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
FWRD	Forward Air Corp	Options Chain	1.10	2.45	1.78	14.37%	0.08	0.92	0.45	-0.03	21.23	22.50	12/19/2025	No	11/21	0.00	0.24	16	0	8	31	None
RIO	Rio Tinto plc	Options Chain	1.65	1.90	1.78	4.56%	0.02	0.28	0.42	-0.04	71.04	72.50	12/19/2025	No	8/15	2.25	1.48	13	0	13	73	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	1.65	1.90	1.78	5.98%	0.03	0.40	0.41	-0.03	54.14	55.00	12/19/2025	No	11/18	0.60	0.60	2	0	16	27	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.60	2.95	1.78	15.10%	0.06	0.80	0.39	-0.03	27.61	30.00	12/19/2025	Yes		0.00	0.00	0	0	4	44	None
SLB	SLB	Options Chain	1.66	1.85	1.76	7.53%	0.05	0.34	0.51	-0.02	36.31	37.00	1/2/2026	No	12/03	0.28	0.28	21	3	12	69	None
YETI	YETI Holdings Inc	Options Chain	1.65	1.85	1.75	3.51%	0.05	0.39	0.51	-0.03	37.92	37.50	12/19/2025	No		0.00	0.00	0	0	15	50	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.70	1.80	1.75	7.20%	0.05	0.48	0.49	-0.03	33.35	34.00	12/19/2025	No	9/11	0.03	0.03	20	0	16	62	None
AR	Antero Resources Corp	Options Chain	1.65	1.85	1.75	6.96%	0.05	0.39	0.49	-0.02	34.36	35.00	1/2/2026	No		0.00	0.00	0	0	13	61	None
LTBR	Lightbridge Corp	Options Chain	1.50	2.00	1.75	21.10%	0.09	1.06	0.43	-0.03	17.96	20.00	12/19/2025	No		0.00	0.00	0	0	10	33	None
DUK	Duke Energy Corp	Options Chain	1.50	2.00	1.75	2.56%	0.01	0.16	0.42	-0.04	123.59	125.00	12/19/2025	No	11/14	1.06	1.06	20	17	10	75	None
DINO		Options Chain	1.50	2.00	1.75	5.50%	0.03	0.35	0.41	-0.03	56.16	57.50	12/19/2025	No		0.00	0.00	0	0	3	21	None
CFLT	Confluent Inc Class A	Options Chain	1.55	1.90	1.73	6.14%	0.08	0.59	0.54	-0.02	23.30	23.00	12/19/2025	No		0.00	0.00	0	0	4	40	None
ARMK	Aramark	Options Chain	1.60	1.85	1.73	4.47%	0.05	0.35	0.54	-0.03	38.03	38.00	12/19/2025	Yes	8/06	0.10	0.10	20	0	12	56	None
BALL		Options Chain	1.60	1.85	1.73	3.42%	0.04	0.28	0.53	-0.02	47.60	47.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
EGO	Eldorado Gold Corp	Options Chain	1.60	1.85	1.73	5.46%	0.06	0.52	0.52	-0.02	28.19	28.00	12/19/2025	No	3/03	0.00	0.10	0	0	15	60	None
CAPR	Capricor Therapeutics Inc	Options Chain	1.50	1.95	1.73	109.46%	0.17	3.79	0.50	-0.03	5.60	10.00	12/19/2025	No		0.00	0.00	0	0	8	36	None
HIG	Hartford Financial Services Group Inc	Options Chain	0.95	2.50	1.73	2.73%	0.01	0.14	0.43	-0.03	133.68	135.00	12/19/2025	No	12/01	0.52	0.60	21	12	18	73	None
CG	Carlyle Group Inc (The)	Options Chain	1.55	1.90	1.73	6.38%	0.03	0.36	0.42	-0.03	53.33	55.00	12/19/2025	No	11/10	0.35	0.35	20	3	10	63	None
IMVT	Immunovant Inc	Options Chain	0.25	3.20	1.73	25.90%	0.06	0.91	0.37	-0.03	22.82	27.00	12/19/2025	No		0.00	0.00	0	0	10	42	None
HROW	Harrow Inc	Options Chain	1.45	2.00	1.73	20.69%	0.04	0.61	0.35	-0.04	37.89	44.00	12/19/2025	No		0.00	0.00	0	0	6	45	None
GME	Gamestop Corporation - Class A	Options Chain	1.48	1.95	1.72	8.40%	0.08	0.63	0.53	-0.02	20.96	21.00	12/26/2025	Yes	3/14	0.00	0.10	0	0	16	40	None
OXY	Occidental Petroleum Corp	Options Chain	1.53	1.90	1.72	7.00%	0.04	0.29	0.50	-0.02	42.02	43.00	1/2/2026	No	12/10	0.24	0.24	21	3	7	64	None
OXY	Occidental Petroleum Corp	Options Chain	1.67	1.72	1.70	5.76%	0.04	0.30	0.54	-0.02	42.02	42.50	12/19/2025	No	12/10	0.24	0.24	21	3	7	64	None
SAIL	Sailpoint Inc	Options Chain	0.75	2.65	1.70	8.94%	0.08	0.74	0.53	-0.02	19.92	20.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
LUV	Southwest Airlines Company	Options Chain	1.56	1.84	1.70	5.02%	0.05	0.40	0.51	-0.02	33.04	33.00	12/26/2025	No	9/03	0.18	0.18	12	0	9	48	None
MNST	Monster Beverage Corp	Options Chain	0.75	2.65	1.70	4.10%	0.02	0.23	0.47	-0.04	71.28	72.50	12/19/2025	No		0.00	0.00	0	0	11	57	None
CRC	California Resources Corporation - New	Options Chain	1.55	1.85	1.70	6.71%	0.03	0.44	0.37	-0.03	48.83	50.00	12/19/2025	No	12/01	0.39	0.41	17	4	12	70	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.58	1.79	1.69	6.42%	0.07	0.45	0.55	-0.02	26.02	26.00	12/26/2025	Yes	2/20	0.00	0.50	1	0	12	61	None
MO	Altria Group Inc	Options Chain	1.46	1.91	1.69	3.13%	0.03	0.21	0.50	-0.02	57.88	58.00	1/2/2026	No	9/15	1.02	1.06	20	15	12	66	None
GEMI	Gemini Space Station Inc - Class A	Options Chain	1.55	1.80	1.68	12.09%	0.13	1.03	0.55	-0.02	12.65	12.50	12/26/2025	No		0.00	0.00	0	0	3	16	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	1.55	1.80	1.68	12.17%	0.11	1.00	0.53	-0.02	14.87	15.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
KO	Coca-Cola Company	Options Chain	1.45	1.90	1.68	2.98%	0.02	0.15	0.53	-0.02	71.07	71.00	1/2/2026	No	12/01	0.51	0.51	21	12	9	70	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.50	1.85	1.68	4.60%	0.04	0.40	0.46	-0.03	41.88	42.00	12/19/2025	No	12/15	0.12	0.12	23	0	11	71	None
CART		Options Chain	1.60	1.75	1.68	6.41%	0.04	0.40	0.46	-0.03	41.05	42.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
WGO	Winnebago Industries Inc	Options Chain	0.85	2.50	1.68	9.56%	0.05	0.53	0.44	-0.03	33.48	35.00	12/19/2025	Yes	9/10	0.34	0.35	20	6	16	55	None
PL	Planet Labs PBC - Class A	Options Chain	1.30	2.00	1.65	19.63%	0.14	1.16	0.55	-0.02	11.41	12.00	12/26/2025	Yes		0.00	0.00	0	0	5	38	None
ETHZ	180 Life Sciences Corp	Options Chain	0.70	2.60	1.65	18.78%	0.10	1.02	0.54	-0.04	14.86	16.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
DB	Deutsche Bank AG	Options Chain	1.55	1.75	1.65	1.98%	0.04	0.35	0.53	-0.03	37.90	37.00	12/19/2025	No	5/23	0.45	0.68	4	3	15	68	None
JOBY	Joby Aviation Inc	Options Chain	1.50	1.80	1.65	12.58%	0.11	0.89	0.52	-0.02	14.79	15.00	1/2/2026	No		0.00	0.00	0	0	6	34	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.10	3.20	1.65	12.12%	0.11	1.15	0.49	-0.02	14.85	15.00	12/19/2025	No		0.00	0.00	0	0	8	31	None
YOU	Clear Secure Inc Class A	Options Chain	1.55	1.75	1.65	1.93%	0.04	0.41	0.49	-0.03	38.04	37.00	12/19/2025	No	12/10	0.12	0.12	15	2	17	57	None
TD	Toronto Dominion Bank	Options Chain	1.40	1.90	1.65	3.44%	0.02	0.20	0.45	-0.03	81.35	82.50	12/19/2025	Yes	10/10	1.05	1.05	20	14	14	79	None
MTDR	Matador Resources Company	Options Chain	1.40	1.90	1.65	8.21%	0.04	0.40	0.45	-0.03	40.80	42.50	12/19/2025	No	11/10	0.31	0.38	20	4	13	78	None
PTON	Peloton Interactive Inc - Class A	Options Chain	0.63	2.65	1.64	25.03%	0.22	1.57	0.55	-0.01	7.31	7.50	1/2/2026	No		0.00	0.00	0	0	6	32	None
BWA	BorgWarner Inc	Options Chain	0.65	2.60	1.63	4.46%	0.04	0.32	0.50	-0.03	44.80	45.00	12/19/2025	No	12/01	0.17	0.17	21	0	10	55	None
BAC	Bank Of America Corp	Options Chain	1.53	1.72	1.63	4.37%	0.03	0.23	0.48	-0.02	52.61	53.00	1/2/2026	No	12/05	0.28	0.28	21	11	12	74	None
BK	Bank Of New York Mellon Corp	Options Chain	1.30	1.95	1.63	5.57%	0.01	0.23	0.31	-0.04	110.48	115.00	12/19/2025	No	10/27	0.53	0.53	20	14	15	75	None
LYFT	Lyft Inc Cls A	Options Chain	1.49	1.75	1.62	5.55%	0.07	0.54	0.52	-0.02	23.80	23.50	12/26/2025	No		0.00	0.00	0	0	14	41	None
BAC	Bank Of America Corp	Options Chain	1.59	1.64	1.62	3.40%	0.03	0.24	0.52	-0.02	52.61	52.50	12/19/2025	No	12/05	0.28	0.28	21	11	12	74	None
DVN	Devon Energy Corp	Options Chain	1.45	1.77	1.61	8.02%	0.04	0.33	0.50	-0.02	35.04	36.00	1/2/2026	No	12/15	0.24	0.24	21	0	10	64	None
HAL	Halliburton Company	Options Chain	1.30	1.89	1.60	5.85%	0.06	0.38	0.55	-0.01	27.02	27.00	1/2/2026	No	9/03	0.17	0.17	20	3	9	65	None
CZR	Caesars Entertainment Inc	Options Chain	1.38	1.81	1.60	9.37%	0.08	0.54	0.55	-0.02	19.75	20.00	1/2/2026	No		0.00	0.00	0	0	7	47	None
TRVI	Trevi Therapeutics Inc	Options Chain	0.55	2.65	1.60	18.67%	0.13	1.31	0.53	-0.03	11.46	12.00	12/19/2025	No		0.00	0.00	0	0	10	36	None
AEO	American Eagle Outfitters Inc	Options Chain	1.45	1.75	1.60	11.62%	0.09	0.73	0.52	-0.02	17.56	18.00	12/26/2025	Yes	10/10	0.12	0.12	18	1	18	47	None
FTI	TechnipFMC plc	Options Chain	1.50	1.70	1.60	5.77%	0.04	0.32	0.49	-0.03	43.16	44.00	12/19/2025	No	11/18	0.05	0.05	10	1	17	59	None
ES	Eversource Energy	Options Chain	1.10	2.10	1.60	3.95%	0.02	0.24	0.41	-0.03	73.69	75.00	12/19/2025	No	9/22	0.75	0.75	20	25	13	60	None
APA	APA Corporation	Options Chain	1.40	1.76	1.58	7.22%	0.06	0.44	0.53	-0.02	24.79	25.00	1/2/2026	No	10/22	0.25	0.25	20	0	14	65	None
SNY	Sanofi	Options Chain	1.30	1.85	1.58	3.32%	0.03	0.25	0.51	-0.03	52.34	52.50	12/19/2025	No	5/09	2.04	2.20	6	2	15	81	None
WBD		Options Chain	1.24	1.91	1.58	8.90%	0.07	0.53	0.49	-0.02	23.03	23.50	1/2/2026	No		0.00	0.00	0	0	3	19	None
JD	JD.com Inc	Options Chain	1.45	1.71	1.58	2.83%	0.05	0.44	0.48	-0.02	30.71	30.00	1/2/2026	No	4/08	0.76	1.00	4	2	19	33	None
TREX	TREX Co. Inc	Options Chain	1.45	1.70	1.58	5.48%	0.05	0.47	0.48	-0.03	32.31	32.50	12/19/2025	No		0.00	0.00	0	0	12	50	None
AMRZ	Amrize Ltd	Options Chain	1.10	2.05	1.58	5.65%	0.03	0.37	0.42	-0.03	48.82	50.00	12/19/2025	No		0.00	0.00	0	0	5	20	None
ALC	Alcon Inc	Options Chain	1.45	1.70	1.58	5.06%	0.02	0.25	0.39	-0.04	77.65	80.00	12/19/2025	No	5/14	0.24	0.28	5	4	14	53	None
BIRK		Options Chain	1.35	1.80	1.58	9.82%	0.04	0.50	0.39	-0.04	40.14	42.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
HAS	Hasbro Inc	Options Chain	1.35	1.80	1.58	4.28%	0.02	0.28	0.37	-0.03	78.90	80.00	12/19/2025	No	11/19	0.70	0.70	20	0	8	50	None
RIOT	Riot Platforms Inc	Options Chain	1.40	1.72	1.56	19.31%	0.10	0.90	0.52	-0.02	13.88	15.00	1/2/2026	No	10/12	0.00	1.00	0	0	10	49	None
CDE	Coeur Mining Inc	Options Chain	1.40	1.70	1.55	11.75%	0.10	0.73	0.55	-0.02	14.81	15.00	1/2/2026	No	4/03	0.00	1.50	0	0	12	53	None
TGTX	TG Therapeutics Inc	Options Chain	0.75	2.35	1.55	5.14%	0.05	0.38	0.54	-0.03	30.96	31.00	12/19/2025	No		0.00	0.00	0	0	15	57	None
PONY	Pony AI Inc	Options Chain	1.38	1.72	1.55	15.95%	0.11	0.99	0.53	-0.02	12.98	13.50	12/26/2025	No		0.00	0.00	0	0	3	17	None
DAWN	Day One Biopharmaceuticals Inc	Options Chain	1.20	1.90	1.55	30.51%	0.15	1.77	0.50	-0.03	8.85	10.00	12/19/2025	No		0.00	0.00	0	0	13	34	Small Cap Stock List
BOX	Box Inc - Class A	Options Chain	1.45	1.65	1.55	4.81%	0.05	0.43	0.50	-0.02	32.01	32.00	12/19/2025	Yes		0.00	0.00	0	0	14	51	None
RCUS	Arcus Biosciences Inc	Options Chain	0.10	3.00	1.55	8.89%	0.08	0.78	0.49	-0.02	19.79	20.00	12/19/2025	No		0.00	0.00	0	0	10	35	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	1.25	1.85	1.55	11.13%	0.04	0.40	0.49	-0.03	32.89	35.00	12/19/2025	No	10/27	0.78	0.78	15	3	8	57	None
VOYA	Voya Financial Inc	Options Chain	1.35	1.75	1.55	4.46%	0.02	0.20	0.48	-0.04	71.34	72.50	12/19/2025	No	11/26	0.45	0.47	21	6	15	69	None
ALLY	Ally Financial Inc	Options Chain	1.35	1.75	1.55	5.75%	0.04	0.37	0.47	-0.03	39.29	40.00	12/19/2025	No	10/31	0.30	0.30	20	0	10	67	None
INSW	International Seaways Inc	Options Chain	1.30	1.80	1.55	7.13%	0.03	0.31	0.42	-0.03	53.59	55.00	12/19/2025	No	12/09	0.77	0.86	25	3	10	69	None
BMNU	TREX 2X Long BMNR Daily Target ETF	Options Chain	1.20	1.90	1.55	67.51%	0.10	2.44	0.37	-0.03	9.88	15.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
CRBP	Corbus Pharmaceuticals Holdings Inc	Options Chain	0.10	3.00	1.55	94.67%	0.08	2.09	0.17	-0.02	11.07	20.00	12/19/2025	No		0.00	0.00	0	0	10	38	None
MUX	McEwen Mining Inc	Options Chain	0.85	2.20	1.53	4.10%	0.09	0.75	0.53	-0.02	17.80	17.00	12/19/2025	No	3/07	0.00	0.05	0	0	7	40	None
SUN	Sunoco LP	Options Chain	1.05	2.00	1.53	5.55%	0.03	0.25	0.50	-0.02	51.19	52.50	12/19/2025	No	10/30	0.91	0.92	20	2	15	64	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	1.00	2.05	1.53	10.82%	0.07	0.70	0.48	-0.02	20.33	21.00	12/19/2025	No		0.00	0.00	0	0	10	46	None
ARVN	Arvinas Inc	Options Chain	0.25	2.80	1.53	18.54%	0.14	1.35	0.47	-0.01	10.57	11.00	12/19/2025	No		0.00	0.00	0	0	12	39	None
CMS	CMS Energy Corporation	Options Chain	0.95	2.10	1.53	3.50%	0.02	0.19	0.47	-0.03	73.94	75.00	12/19/2025	No	11/07	0.54	0.54	20	17	10	70	None
CHYM	Chime Financial Inc - Class A	Options Chain	1.45	1.60	1.53	13.92%	0.08	0.85	0.46	-0.03	18.90	20.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
EIX	Edison International	Options Chain	1.40	1.65	1.53	4.15%	0.03	0.27	0.44	-0.03	59.08	60.00	12/19/2025	No	10/07	0.83	0.83	20	0	14	74	None
TSCO	Tractor Supply Company	Options Chain	1.25	1.80	1.53	4.59%	0.03	0.26	0.43	-0.03	56.18	57.00	1/2/2026	No	11/24	0.23	0.23	21	15	8	60	None
LCID	Lucid Group Inc	Options Chain	1.29	1.74	1.52	5.60%	0.10	0.79	0.55	-0.02	15.17	14.50	1/2/2026	No		0.00	0.00	0	0	5	33	None
SDGR	Schrodinger Inc	Options Chain	0.75	2.25	1.50	10.47%	0.09	0.66	0.55	-0.02	17.20	17.50	12/19/2025	No		0.00	0.00	0	0	10	34	None
AMTM	Amentum Holdings Inc	Options Chain	1.40	1.60	1.50	8.74%	0.07	0.54	0.54	-0.02	22.07	22.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
CMG	Chipotle Mexican Grill	Options Chain	1.36	1.64	1.50	6.11%	0.05	0.34	0.51	-0.02	31.57	32.00	1/2/2026	No		0.00	0.00	0	0	13	49	None
GEMI	Gemini Space Station Inc - Class A	Options Chain	1.35	1.65	1.50	14.62%	0.12	1.04	0.51	-0.02	12.65	13.00	12/26/2025	No		0.00	0.00	0	0	3	16	None
SSRM	SSR Mining Inc	Options Chain	1.45	1.55	1.50	10.90%	0.07	0.67	0.48	-0.03	21.19	22.00	12/19/2025	No	11/10	0.00	0.07	12	0	14	58	None
CFG	Citizens Financial Group Inc	Options Chain	1.25	1.75	1.50	4.47%	0.03	0.26	0.48	-0.03	51.69	52.50	12/19/2025	No	10/29	0.42	0.46	20	0	17	82	None
BBAR	BBVA Argentina	Options Chain	0.40	2.60	1.50	12.39%	0.09	0.93	0.48	-0.02	15.60	16.00	12/19/2025	Yes	11/21	0.03	0.03	19	0	18	67	None
SLDE	Slide Insurance Holdings Inc	Options Chain	0.75	2.25	1.50	13.37%	0.09	0.92	0.48	-0.02	16.76	17.50	12/19/2025	No		0.00	0.00	0	0	3	16	None
CRK	Comstock Resources Inc	Options Chain	1.35	1.65	1.50	8.70%	0.06	0.57	0.47	-0.02	25.30	26.00	12/19/2025	No	11/30	0.00	0.12	5	1	3	42	None
MO	Altria Group Inc	Options Chain	1.03	1.94	1.49	4.51%	0.03	0.24	0.42	-0.02	57.88	59.00	1/2/2026	No	9/15	1.02	1.06	20	15	12	66	None
TTEK	Tetra Tech Inc	Options Chain	1.30	1.65	1.48	0.36%	0.04	0.33	0.53	-0.02	37.41	36.00	12/19/2025	No	12/01	0.07	0.07	21	11	10	55	None
GSK	GSK Plc	Options Chain	1.25	1.70	1.48	2.78%	0.03	0.24	0.49	-0.02	48.14	48.00	1/2/2026	No	11/14	0.43	0.42	20	0	12	62	None
MRX	Marex Group Plc	Options Chain	1.30	1.65	1.48	6.64%	0.04	0.46	0.46	-0.03	34.21	35.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
QSR	Restaurant Brands International Inc	Options Chain	1.25	1.70	1.48	2.40%	0.02	0.21	0.45	-0.03	70.41	70.00	12/19/2025	No	12/23	0.62	0.62	21	10	10	69	None
SEE	Sealed Air Corp	Options Chain	1.25	1.70	1.48	9.84%	0.03	0.38	0.43	-0.04	42.50	45.00	12/19/2025	No	12/05	0.20	0.20	21	0	11	58	None
ETR	Entergy Corp	Options Chain	1.15	1.80	1.48	4.83%	0.02	0.19	0.37	-0.04	94.42	97.50	12/19/2025	No	11/13	0.60	0.64	20	10	8	72	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.17	1.75	1.46	3.48%	0.09	0.68	0.54	-0.02	16.39	15.50	1/2/2026	No		0.00	0.00	0	0	8	29	None
CLSK	Cleanspark Inc	Options Chain	1.30	1.60	1.45	18.16%	0.13	0.99	0.55	-0.02	10.96	11.50	1/2/2026	Yes	6/21	0.00	0.00	0	0	12	61	None
TFC	Truist Financial Corporation	Options Chain	1.35	1.54	1.45	2.47%	0.03	0.25	0.53	-0.03	45.33	45.00	12/19/2025	No	11/14	0.52	0.52	20	0	16	72	None
FUN	Six Flags Entertainment Corp	Options Chain	1.35	1.55	1.45	9.23%	0.10	0.89	0.52	-0.02	15.06	15.00	12/19/2025	No	6/05	0.30	0.30	8	0	6	50	None
RXRX	Recursion Pharmaceuticals Inc - Class A	Options Chain	0.30	2.60	1.45	37.41%	0.32	2.86	0.51	-0.01	4.33	4.50	1/2/2026	No		0.00	0.00	0	0	8	28	None
SW	Smurfit WestRock plc	Options Chain	1.30	1.60	1.45	6.30%	0.04	0.41	0.47	-0.03	34.29	35.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
RZLT	Rezolute Inc	Options Chain	1.35	1.55	1.45	40.34%	0.12	1.81	0.46	-0.03	9.94	12.50	12/19/2025	No		0.00	0.00	0	0	9	37	None
SHOO	Steven Madden Ltd	Options Chain	0.50	2.40	1.45	9.09%	0.04	0.41	0.45	-0.03	38.19	40.00	12/19/2025	No	12/15	0.21	0.21	20	0	9	43	None
CPRT	Copart Inc	Options Chain	1.35	1.55	1.45	6.99%	0.03	0.38	0.43	-0.03	41.08	42.50	12/19/2025	No		0.00	0.00	0	0	14	56	None
TWST	Twist Bioscience Corp	Options Chain	1.00	1.90	1.45	5.18%	0.05	0.69	0.42	-0.05	29.90	30.00	12/19/2025	Yes		0.00	0.00	0	0	11	39	None
AEHR	Aehr Test Systems	Options Chain	1.25	1.65	1.45	17.75%	0.06	0.91	0.41	-0.03	20.34	22.50	12/19/2025	No		0.00	0.00	0	0	7	30	None
ZION	Zions Bancorporation N.A	Options Chain	1.35	1.55	1.45	5.97%	0.03	0.32	0.41	-0.03	50.91	52.50	12/19/2025	No	11/13	0.45	0.45	20	12	18	62	None
HSIC	Henry Schein Inc	Options Chain	0.80	2.10	1.45	4.24%	0.02	0.29	0.36	-0.05	73.34	75.00	12/19/2025	No		0.00	0.00	0	0	9	50	None
AVDL	Avadel Pharmaceuticals plc	Options Chain	0.40	2.50	1.45	12.27%	0.06	0.74	0.32	-0.01	23.56	25.00	12/19/2025	No		0.00	0.00	0	0	5	34	None
HAL	Halliburton Company	Options Chain	1.14	1.74	1.44	7.11%	0.05	0.40	0.50	-0.02	27.02	27.50	1/2/2026	No	9/03	0.17	0.17	20	3	9	65	None
SOUN		Options Chain	1.31	1.55	1.43	14.46%	0.11	0.88	0.54	-0.02	12.17	12.50	1/2/2026	No		0.00	0.00	0	0	3	17	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.25	1.60	1.43	3.44%	0.02	0.24	0.47	-0.03	56.97	57.50	12/19/2025	No	9/30	0.47	0.50	20	11	8	61	None
POWI	Power Integrations Inc	Options Chain	0.75	2.10	1.43	5.44%	0.04	0.42	0.46	-0.02	34.75	35.00	12/19/2025	No	11/28	0.21	0.21	21	12	13	38	None
BTI	British American Tobacco Plc	Options Chain	1.35	1.50	1.43	5.63%	0.03	0.26	0.45	-0.03	54.13	55.00	12/19/2025	No	12/30	0.79	0.75	21	0	9	65	None
OZK	Bank OZK	Options Chain	1.20	1.65	1.43	5.57%	0.03	0.32	0.45	-0.03	43.98	45.00	12/19/2025	No	10/14	0.44	0.45	20	28	18	77	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.30	1.55	1.43	5.45%	0.03	0.30	0.44	-0.03	51.56	52.50	12/19/2025	No	11/28	0.44	0.44	12	2	11	52	None
KGS		Options Chain	0.50	2.35	1.43	8.10%	0.04	0.44	0.43	-0.03	33.70	35.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	1.05	1.80	1.43	4.32%	0.02	0.27	0.37	-0.03	73.56	75.00	12/19/2025	No	11/18	0.31	0.31	21	5	16	63	None
NTGR	Netgear Inc	Options Chain	1.20	1.65	1.43	14.08%	0.05	0.64	0.37	-0.03	27.55	30.00	12/19/2025	No		0.00	0.00	1	0	13	30	None
AEP	American Electric Power Company Inc	Options Chain	1.25	1.60	1.43	4.23%	0.01	0.18	0.33	-0.04	121.30	125.00	12/19/2025	No	11/10	0.93	0.95	20	15	10	75	None
M	Macy`s Inc	Options Chain	1.24	1.60	1.42	7.64%	0.07	0.54	0.52	-0.02	20.07	20.00	12/26/2025	Yes	12/15	0.18	0.18	18	3	15	52	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.18	1.65	1.42	9.22%	0.05	0.46	0.47	-0.02	26.02	27.00	1/2/2026	Yes	2/20	0.00	0.50	1	0	12	61	None
BBWI	Bath & Body Works Inc	Options Chain	1.30	1.50	1.40	9.55%	0.06	0.57	0.50	-0.02	22.00	22.50	12/19/2025	Yes	11/21	0.20	0.20	19	0	11	55	None
USB	U.S. Bancorp.	Options Chain	1.32	1.48	1.40	3.36%	0.03	0.25	0.50	-0.02	47.31	47.50	12/19/2025	No	9/30	0.50	0.52	20	14	15	65	None
FITB	Fifth Third Bancorp	Options Chain	1.25	1.55	1.40	4.62%	0.03	0.29	0.49	-0.02	42.44	43.00	12/19/2025	No	9/30	0.37	0.40	20	14	12	73	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	1.25	1.55	1.40	1.94%	0.02	0.21	0.41	-0.06	89.66	90.00	12/19/2025	No	11/12	0.85	0.87	21	3	13	62	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	0.85	1.95	1.40	6.06%	0.03	0.42	0.35	-0.03	43.92	45.00	12/19/2025	No	12/05	0.18	0.18	21	5	11	53	None
PATH	UiPath Inc - Class A	Options Chain	1.27	1.50	1.39	12.78%	0.10	0.77	0.51	-0.02	14.09	14.50	1/2/2026	Yes		0.00	0.00	0	0	12	31	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.30	1.45	1.38	10.25%	0.10	0.74	0.55	-0.02	13.95	14.00	12/26/2025	No		0.00	0.00	0	0	12	31	None
UMAC	Unusual Machines Inc	Options Chain	1.00	1.75	1.38	16.36%	0.15	1.18	0.55	-0.02	9.35	9.50	12/26/2025	No		0.00	0.00	0	0	3	16	None
CNK	Cinemark Holdings Inc	Options Chain	1.30	1.45	1.38	5.32%	0.05	0.37	0.52	-0.02	29.88	30.00	12/19/2025	No	11/28	0.08	0.09	4	0	13	56	None
HNRG	Hallador Energy Company	Options Chain	1.05	1.70	1.38	6.83%	0.07	0.58	0.51	-0.03	20.95	21.00	12/19/2025	No	1/30	0.00	0.04	1	0	7	36	None
PINS	Pinterest Inc - Class A	Options Chain	1.22	1.54	1.38	6.01%	0.05	0.40	0.49	-0.02	26.77	27.00	1/2/2026	No		0.00	0.00	0	0	16	51	None
GLNG	Golar Lng	Options Chain	1.20	1.55	1.38	6.46%	0.04	0.36	0.45	-0.02	37.93	39.00	12/19/2025	No	11/17	0.25	0.25	11	2	8	59	None
OVV	Ovintiv Inc	Options Chain	1.15	1.60	1.38	7.40%	0.03	0.37	0.44	-0.02	38.81	40.00	12/19/2025	No	12/15	0.30	0.30	21	4	8	72	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.50	2.25	1.38	6.10%	0.04	0.46	0.42	-0.02	34.29	35.00	12/19/2025	No		0.00	0.00	0	0	20	52	Small Cap Stock List
MARA	Marathon Digital Holdings Inc	Options Chain	1.35	1.39	1.37	4.62%	0.11	0.92	0.55	-0.02	12.78	12.00	12/19/2025	No		0.00	0.00	0	0	15	59	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.33	1.39	1.36	6.24%	0.06	0.52	0.51	-0.02	22.93	23.00	12/19/2025	Yes	9/18	0.13	0.13	20	2	13	59	None
VG	Venture Global Inc - Class A	Options Chain	0.75	1.95	1.35	18.96%	0.17	0.71	0.55	-0.01	7.86	8.00	1/2/2026	No		0.00	0.00	0	0	5	51	None
OPEN	Opendoor Technologies Inc	Options Chain	1.25	1.44	1.35	15.07%	0.16	1.40	0.55	-0.02	8.56	8.50	12/26/2025	No		0.00	0.00	0	0	6	26	None
QUBT	Quantum Computing Inc	Options Chain	1.30	1.40	1.35	23.13%	0.12	1.17	0.53	-0.02	10.03	11.00	12/19/2025	Yes		0.00	0.00	0	0	7	34	None
UEC	Uranium Energy Corp	Options Chain	1.20	1.50	1.35	15.19%	0.11	0.91	0.52	-0.01	11.59	12.00	1/2/2026	Yes		0.00	0.00	0	0	6	40	None
EQR	Equity Residential Properties Trust	Options Chain	1.25	1.45	1.35	3.49%	0.02	0.19	0.49	-0.03	59.28	60.00	12/19/2025	No	9/25	0.69	0.69	20	0	13	66	None
EXEL	Exelixis Inc	Options Chain	0.55	2.15	1.35	2.36%	0.03	0.33	0.45	-0.02	42.35	42.00	12/19/2025	No		0.00	0.00	0	0	18	61	None
PACS	PACS Group Inc	Options Chain	1.30	1.40	1.35	30.91%	0.11	1.59	0.45	-0.03	10.58	12.50	12/19/2025	No		0.00	0.00	0	0	3	15	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	1.00	1.70	1.35	16.15%	0.08	1.01	0.44	-0.03	16.66	18.00	12/19/2025	No		0.00	0.00	0	0	6	36	None
PRU	Prudential Financial Inc	Options Chain	1.10	1.60	1.35	4.50%	0.01	0.19	0.35	-0.03	107.85	110.00	12/19/2025	No	11/18	1.35	1.35	21	16	17	70	None
WULF	TeraWulf Inc	Options Chain	1.21	1.46	1.34	9.93%	0.12	1.00	0.53	-0.02	11.68	11.50	12/26/2025	Yes		0.00	0.00	0	0	4	33	None
OLN	Olin Corp	Options Chain	1.00	1.65	1.33	3.66%	0.07	0.51	0.55	-0.02	20.77	20.00	12/19/2025	No	11/28	0.20	0.20	19	0	7	46	None
MNRO	Monro Inc	Options Chain	0.45	2.20	1.33	8.53%	0.08	0.62	0.53	-0.02	17.35	17.50	12/19/2025	No	8/26	0.28	0.28	20	0	11	48	None
FVRR	Fiverr International Ltd	Options Chain	1.20	1.45	1.33	4.48%	0.06	0.51	0.52	-0.02	22.33	22.00	12/19/2025	No		0.00	0.00	0	0	15	44	None
ASPI	ASP Isotopes Inc	Options Chain	1.20	1.45	1.33	27.37%	0.15	1.61	0.51	-0.02	8.11	9.00	12/19/2025	Yes		0.00	0.00	0	0	4	18	None
JMIA	Jumia Technologies Ag	Options Chain	0.80	1.85	1.33	22.44%	0.12	1.16	0.50	-0.01	10.07	11.00	12/26/2025	No		0.00	0.00	0	0	8	26	None
AMPX		Options Chain	1.25	1.40	1.33	18.07%	0.11	1.15	0.50	-0.02	11.29	12.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
DD	DuPont de Nemours Inc	Options Chain	1.30	1.35	1.33	2.29%	0.03	0.30	0.48	-0.02	40.60	40.00	12/19/2025	No	11/28	0.41	0.20	21	0	14	78	None
TTEK	Tetra Tech Inc	Options Chain	0.80	1.85	1.33	2.63%	0.04	0.39	0.44	-0.02	37.41	37.00	12/19/2025	No	12/01	0.07	0.07	21	11	10	55	None
KVYO		Options Chain	1.20	1.45	1.33	9.51%	0.04	0.51	0.44	-0.03	28.61	30.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	1.10	1.55	1.33	4.75%	0.02	0.23	0.40	-0.03	70.70	72.50	12/19/2025	No	12/31	0.23	0.23	21	0	10	62	None
SLG	SL Green Realty Corp	Options Chain	1.10	1.55	1.33	6.10%	0.03	0.35	0.38	-0.03	48.38	50.00	12/19/2025	No	10/31	0.26	0.26	62	0	9	61	None
TROW	T. Rowe Price Group Inc	Options Chain	1.15	1.50	1.33	3.74%	0.01	0.23	0.32	-0.03	103.72	105.00	12/19/2025	No	12/15	1.27	1.27	22	39	19	62	None
RKT	Rocket Companies Inc Class A	Options Chain	1.23	1.41	1.32	9.74%	0.08	0.57	0.52	-0.02	17.15	17.50	1/2/2026	No	3/20	1.01	0.80	3	0	8	45	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.19	1.40	1.30	4.93%	0.05	0.37	0.53	-0.02	25.54	25.50	12/26/2025	No	11/27	0.00	0.09	0	0	8	51	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.15	1.45	1.30	16.92%	0.12	1.03	0.53	-0.02	10.52	11.00	12/26/2025	Yes		0.00	0.00	0	0	8	28	None
CNX	CNX Resources Corp	Options Chain	1.15	1.45	1.30	4.13%	0.04	0.30	0.51	-0.02	36.78	37.00	12/19/2025	No	2/02	0.00	0.01	0	0	8	58	None
KD	Kyndryl Holdings Inc	Options Chain	1.10	1.50	1.30	6.68%	0.05	0.44	0.51	-0.02	25.59	26.00	12/19/2025	No		0.00	0.00	0	0	14	52	None
GRPN	Groupon Inc	Options Chain	1.05	1.55	1.30	9.67%	0.07	0.65	0.51	-0.02	18.51	19.00	12/19/2025	No		0.00	0.00	0	0	6	28	None
ICHR	Ichor Holdings Ltd	Options Chain	1.15	1.45	1.30	9.54%	0.09	0.84	0.49	-0.02	14.88	15.00	12/19/2025	No		0.00	0.00	0	0	12	38	None
RRC	Range Resources Corp	Options Chain	1.20	1.40	1.30	6.00%	0.03	0.33	0.46	-0.02	38.02	39.00	12/19/2025	No	9/12	0.09	0.09	13	0	14	62	None
KROS	Keros Therapeutics Inc	Options Chain	0.35	2.25	1.30	23.12%	0.07	0.88	0.45	-0.04	17.30	20.00	12/19/2025	No		0.00	0.00	0	0	16	47	None
VNOM	Viper Energy Inc - Class A	Options Chain	0.85	1.75	1.30	8.51%	0.03	0.35	0.42	-0.02	37.14	39.00	12/19/2025	No	11/13	0.53	0.33	20	0	12	76	None
VRNS	Varonis Systems Inc	Options Chain	1.10	1.50	1.30	5.77%	0.04	0.44	0.42	-0.03	34.32	35.00	12/19/2025	No		0.00	0.00	0	0	3	42	None
GFS	GlobalFoundries Inc	Options Chain	1.20	1.40	1.30	10.94%	0.04	0.47	0.40	-0.03	32.72	35.00	12/19/2025	No		0.00	0.00	0	0	11	48	None
ADM	Archer Daniels Midland Company	Options Chain	1.20	1.40	1.30	5.46%	0.02	0.28	0.39	-0.02	58.61	60.00	12/19/2025	No	11/19	0.51	0.51	21	39	14	53	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	1.15	1.45	1.30	19.78%	0.06	0.88	0.39	-0.03	19.87	22.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
VITL	Vital Farms Inc	Options Chain	0.85	1.75	1.30	11.21%	0.04	0.52	0.38	-0.04	32.64	35.00	12/19/2025	No		0.00	0.00	0	0	16	51	None
MGM	MGM Resorts International	Options Chain	1.22	1.35	1.29	4.48%	0.04	0.37	0.49	-0.02	32.82	33.00	12/19/2025	No	12/08	0.00	0.00	12	0	7	44	None
S	SentinelOne Inc - Class A	Options Chain	1.15	1.40	1.28	10.72%	0.08	0.59	0.53	-0.02	16.51	17.00	12/26/2025	Yes		0.00	0.00	0	0	7	38	None
KURA	Kura Oncology Inc	Options Chain	0.70	1.85	1.28	24.34%	0.11	1.15	0.50	-0.02	10.68	12.00	12/19/2025	No		0.00	0.00	0	0	10	34	None
ALKS	Alkermes plc	Options Chain	1.15	1.40	1.28	11.16%	0.04	0.55	0.39	-0.03	29.04	31.00	12/19/2025	No		0.00	0.00	0	0	15	61	None
CIVI	Civitas Resources Inc New	Options Chain	1.00	1.55	1.28	11.78%	0.04	0.60	0.38	-0.02	28.43	30.00	12/19/2025	No	12/15	0.50	0.50	24	0	14	77	None
LENZ	Graphite Bio Inc	Options Chain	0.05	2.50	1.28	22.19%	0.04	0.84	0.31	-0.03	25.60	30.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
VZ	Verizon Communications Inc	Options Chain	1.14	1.37	1.26	2.80%	0.03	0.19	0.55	-0.01	41.11	41.00	1/2/2026	No	10/10	0.68	0.69	20	20	15	71	None
HL	Hecla Mining Company	Options Chain	1.15	1.37	1.26	9.59%	0.08	0.71	0.51	-0.02	14.84	15.00	12/26/2025	No	11/24	0.00	0.00	21	0	14	48	None
UAMY	United States Antimony Corp	Options Chain	1.00	1.50	1.25	35.61%	0.15	1.59	0.53	-0.02	7.19	8.50	12/26/2025	Yes		0.00	0.00	0	0	9	32	None
TDC	Teradata Corp	Options Chain	1.10	1.40	1.25	6.56%	0.05	0.39	0.51	-0.02	26.98	27.50	12/19/2025	No		0.00	0.00	0	0	12	46	None
TFPM	Triple Flag Precious Metals Corp	Options Chain	0.50	2.00	1.25	1.52%	0.04	0.37	0.51	-0.02	30.84	30.00	12/19/2025	No	12/01	0.06	0.06	17	4	11	57	None
PCH	PotlatchDeltic Corp	Options Chain	1.15	1.35	1.25	2.89%	0.03	0.31	0.46	-0.02	40.09	40.00	12/19/2025	No	9/15	0.45	0.45	22	0	12	52	None
ARMK	Aramark	Options Chain	1.15	1.35	1.25	5.84%	0.03	0.34	0.44	-0.02	38.03	39.00	12/19/2025	Yes	8/06	0.10	0.10	20	0	12	56	None
WOLF	Wolfspeed Inc	Options Chain	1.00	1.49	1.25	16.82%	0.06	0.95	0.41	-0.03	18.19	20.00	12/19/2025	No		0.00	0.00	0	0	10	24	None
DGNX	Diginex Ltd	Options Chain	0.75	1.75	1.25	30.58%	0.10	1.80	0.40	-0.02	10.53	12.50	12/19/2025	No		0.00	0.00	0	0	3	16	None
RRR	Red Rock Resorts Inc - Class A	Options Chain	1.00	1.50	1.25	4.34%	0.02	0.34	0.35	-0.03	58.95	60.00	12/19/2025	No	12/15	0.25	0.26	20	0	11	66	None
WH	Wyndham Hotels & Resorts Inc	Options Chain	0.60	1.90	1.25	5.91%	0.02	0.29	0.28	-0.02	72.38	75.00	12/19/2025	No	12/15	0.41	0.41	20	4	11	59	None
DOW	Dow Inc	Options Chain	0.98	1.49	1.24	8.57%	0.05	0.40	0.50	-0.02	23.11	23.50	1/2/2026	No	11/28	0.35	0.35	21	0	11	47	None
JMIA	Jumia Technologies Ag	Options Chain	0.65	1.80	1.23	16.48%	0.12	0.95	0.55	-0.01	10.07	10.50	12/26/2025	No		0.00	0.00	0	0	8	26	None
EXC	Exelon Corp	Options Chain	1.15	1.30	1.23	3.92%	0.03	0.20	0.54	-0.02	45.45	46.00	12/19/2025	No	11/10	0.40	0.40	20	2	11	69	None
ING	ING Groep N.V.	Options Chain	0.65	1.80	1.23	3.93%	0.05	0.37	0.54	-0.02	26.20	26.00	12/19/2025	No	8/11	0.77	0.41	12	0	12	58	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	1.10	1.35	1.23	8.99%	0.07	0.58	0.53	-0.02	17.25	17.50	12/19/2025	No	12/03	0.07	0.07	4	0	11	51	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.03	1.43	1.23	7.62%	0.08	0.70	0.52	-0.02	16.01	16.00	12/19/2025	No	9/02	0.74	0.06	14	0	22	54	None
MTCH	Match Group Inc - New	Options Chain	1.16	1.30	1.23	4.21%	0.04	0.31	0.52	-0.02	32.55	32.50	12/19/2025	No	1/06	0.19	0.19	5	5	13	58	None
PLCE	Childrens Place Inc	Options Chain	1.05	1.40	1.23	17.72%	0.14	1.37	0.51	-0.02	8.69	9.00	12/19/2025	No	12/13	0.00	0.56	0	6	8	21	None
HSAI		Options Chain	0.80	1.65	1.23	8.37%	0.06	0.57	0.50	-0.02	19.59	20.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
PHR	Phreesia Inc	Options Chain	0.90	1.55	1.23	5.33%	0.05	0.59	0.46	-0.02	22.53	22.50	12/19/2025	Yes		0.00	0.00	0	0	11	38	None
OS	OneStream Inc - Class A	Options Chain	0.90	1.55	1.23	9.76%	0.05	0.58	0.46	-0.02	21.62	22.50	12/19/2025	No		0.00	0.00	0	0	9	29	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	0.95	1.50	1.23	23.05%	0.08	1.06	0.45	-0.03	13.19	15.00	12/26/2025	No		0.00	0.00	0	0	4	35	None
DBX	Dropbox Inc - Class A	Options Chain	0.35	2.10	1.23	6.02%	0.04	0.32	0.44	-0.01	30.40	31.00	1/2/2026	No		0.00	0.00	0	0	11	51	None
CFLT	Confluent Inc Class A	Options Chain	1.10	1.35	1.23	8.28%	0.05	0.56	0.43	-0.02	23.30	24.00	12/19/2025	No		0.00	0.00	0	0	4	40	None
DRD	DRDGold Ltd	Options Chain	1.10	1.35	1.23	11.74%	0.04	0.60	0.40	-0.03	27.95	30.00	12/19/2025	No	9/12	0.17	0.23	10	0	21	64	Growth Stock List
REZI	Resideo Technologies Inc	Options Chain	1.05	1.40	1.23	16.20%	0.04	0.50	0.37	-0.03	31.18	35.00	12/19/2025	No		0.00	0.00	0	0	6	47	None
LASR	nLIGHT Inc	Options Chain	0.80	1.65	1.23	19.37%	0.04	0.70	0.33	-0.04	30.35	35.00	12/19/2025	No		0.00	0.00	0	0	9	44	None
ETOR	Etoro Group Ltd - Class A	Options Chain	1.00	1.45	1.23	14.15%	0.03	0.61	0.27	-0.04	40.50	45.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
SBET	SharpLink Gaming Inc	Options Chain	1.05	1.36	1.21	15.65%	0.11	0.82	0.54	-0.02	10.99	11.50	1/2/2026	No		0.00	0.00	0	0	7	22	None
KO	Coca-Cola Company	Options Chain	0.82	1.59	1.21	3.73%	0.02	0.15	0.43	-0.02	71.07	72.00	1/2/2026	No	12/01	0.51	0.51	21	12	9	70	None
SU	Suncor Energy Inc	Options Chain	1.05	1.35	1.20	5.00%	0.03	0.20	0.54	-0.02	43.62	44.00	12/19/2025	No	12/03	0.57	0.60	21	3	11	74	None
ASAN	Asana Inc - Class A	Options Chain	1.10	1.30	1.20	11.81%	0.09	0.69	0.53	-0.01	12.70	13.00	1/2/2026	Yes		0.00	0.00	0	0	10	33	None
CRBG		Options Chain	1.10	1.30	1.20	3.71%	0.04	0.33	0.52	-0.01	29.12	29.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
NN		Options Chain	1.10	1.30	1.20	12.08%	0.09	0.84	0.52	-0.02	12.67	13.00	12/19/2025	No		0.00	0.00	0	0	4	16	None
LBRT	Liberty Energy Inc - Class A	Options Chain	1.15	1.25	1.20	13.15%	0.07	0.66	0.52	-0.02	15.28	16.00	12/19/2025	No	12/04	0.08	0.09	13	2	12	55	None
CRML	Critical Metals Corp	Options Chain	1.10	1.30	1.20	23.08%	0.12	1.41	0.47	-0.02	9.10	10.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
NOG	Northern Oil and Gas Inc	Options Chain	1.10	1.30	1.20	11.54%	0.05	0.54	0.45	-0.02	22.10	23.00	12/19/2025	No	12/30	0.45	0.45	19	4	9	71	None
MAIN	Main Street Capital Corporation	Options Chain	1.00	1.40	1.20	3.33%	0.02	0.23	0.42	-0.02	58.90	59.40	12/19/2025	No	3/06	0.26	0.26	81	0	11	69	None
AS	Amer Sports Inc	Options Chain	0.90	1.50	1.20	10.96%	0.04	0.52	0.40	-0.03	30.37	32.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
CRI	Carters Inc	Options Chain	1.00	1.40	1.20	11.49%	0.03	0.45	0.40	-0.03	32.47	35.00	12/19/2025	No	8/26	0.25	0.25	18	0	14	50	None
CMCSA	Comcast Corp - Class A	Options Chain	1.15	1.22	1.19	5.49%	0.04	0.33	0.54	-0.02	27.51	27.50	12/19/2025	No	1/14	0.33	0.33	21	5	13	66	None
PCT	PureCycle Technologies Inc	Options Chain	0.95	1.40	1.18	20.27%	0.12	0.97	0.55	-0.01	8.88	9.50	1/2/2026	No		0.00	0.00	0	0	5	23	None
AXTA	Axalta Coating Systems Ltd	Options Chain	1.05	1.30	1.18	4.39%	0.04	0.34	0.51	-0.02	28.91	29.00	12/19/2025	No		0.00	0.00	0	0	13	54	None
AI	C3.ai Inc - Class A	Options Chain	1.05	1.31	1.18	15.00%	0.08	0.80	0.47	-0.02	14.07	15.00	12/26/2025	Yes		0.00	0.00	0	0	9	33	None
AXTI	AXT Inc	Options Chain	1.00	1.35	1.18	31.03%	0.09	1.32	0.38	-0.02	10.44	12.50	12/19/2025	No		0.00	0.00	0	0	9	38	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.97	1.37	1.17	6.31%	0.08	0.60	0.51	-0.01	15.68	15.50	12/26/2025	No		0.00	0.00	0	0	3	18	None
VFC	VF Corp	Options Chain	1.03	1.28	1.16	6.35%	0.08	0.53	0.54	-0.01	15.28	15.00	1/2/2026	No	12/10	0.09	0.09	21	0	10	45	None
OMER	Omeros Corporation	Options Chain	1.10	1.20	1.15	45.70%	0.14	1.17	0.55	-0.02	6.28	8.00	12/19/2025	No		0.00	0.00	0	0	5	24	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	0.90	1.40	1.15	11.05%	0.13	1.14	0.54	-0.01	9.14	9.00	12/19/2025	No		0.00	0.00	0	0	9	26	None
EXTR	Extreme Networks Inc	Options Chain	0.80	1.50	1.15	8.50%	0.06	0.54	0.52	-0.02	17.65	18.00	12/19/2025	No		0.00	0.00	0	0	9	41	None
SLM	SLM Corp	Options Chain	1.05	1.25	1.15	3.50%	0.04	0.38	0.49	-0.02	28.29	28.00	12/19/2025	No	12/04	0.13	0.13	21	1	9	67	None
ERO		Options Chain	1.00	1.30	1.15	9.90%	0.05	0.60	0.43	-0.02	21.52	22.50	12/19/2025	No		0.00	0.00	0	0	3	15	None
ENR	Energizer Holdings Inc	Options Chain	1.10	1.20	1.15	9.07%	0.05	0.57	0.41	-0.02	24.25	25.00	12/19/2025	Yes	11/25	0.30	0.30	21	0	14	51	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.75	1.55	1.15	25.00%	0.08	1.18	0.41	-0.03	12.92	15.00	12/19/2025	No		0.00	0.00	0	0	10	24	None
EMN	Eastman Chemical Company	Options Chain	0.95	1.35	1.15	5.47%	0.02	0.40	0.28	-0.03	62.72	65.00	12/19/2025	No	9/15	0.83	0.83	20	15	14	69	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.02	1.25	1.14	4.81%	0.05	0.33	0.55	-0.01	21.60	21.50	1/2/2026	No	11/05	0.27	0.27	21	9	12	73	None
MNMD	Mind Medicine Inc	Options Chain	0.75	1.50	1.13	12.90%	0.09	0.82	0.55	-0.03	11.63	12.00	12/19/2025	No		0.00	0.00	0	0	8	27	None
EH	EHang Holdings Ltd	Options Chain	1.05	1.20	1.13	3.20%	0.08	0.57	0.55	-0.01	15.63	15.00	12/19/2025	Yes		0.00	0.00	0	0	12	2	None
HMC	Honda Motor	Options Chain	1.00	1.25	1.13	4.71%	0.04	0.27	0.55	-0.02	29.73	30.00	12/19/2025	No	9/29	0.71	0.68	11	0	14	72	None
FHN	First Horizon Corporation	Options Chain	0.85	1.40	1.13	6.35%	0.05	0.34	0.54	-0.01	21.42	21.50	1/2/2026	No	12/12	0.15	0.15	21	0	13	68	None
UL	Unilever plc	Options Chain	1.05	1.20	1.13	1.33%	0.02	0.14	0.54	-0.03	60.33	60.00	12/19/2025	No	11/07	0.52	0.53	20	2	8	64	None
ALGM	Allegro Microsystems Inc	Options Chain	0.55	1.70	1.13	5.75%	0.05	0.40	0.52	-0.03	24.71	25.00	12/19/2025	No		0.00	0.00	0	0	5	40	None
WTRG	Essential Utilities Inc	Options Chain	1.05	1.20	1.13	2.95%	0.03	0.29	0.47	-0.01	39.95	40.00	12/19/2025	No	11/12	0.34	0.34	20	33	10	61	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	0.95	1.30	1.13	6.51%	0.03	0.24	0.47	-0.02	43.31	45.00	12/19/2025	No	10/15	0.02	0.02	20	5	8	56	None
FRO	Frontline Plc	Options Chain	1.05	1.20	1.13	8.30%	0.04	0.45	0.44	-0.01	25.05	26.00	12/19/2025	Yes	9/12	0.18	0.36	11	0	8	61	None
MNSO	MINISO Group Holding Ltd	Options Chain	1.00	1.25	1.13	11.04%	0.05	0.58	0.43	-0.02	21.28	22.50	12/19/2025	Yes	9/05	0.33	0.29	7	0	18	32	None
CLPT	ClearPoint Neuro Inc	Options Chain	0.80	1.45	1.13	20.74%	0.06	0.98	0.41	-0.03	15.43	17.50	12/19/2025	No		0.00	0.00	0	0	8	30	None
EYE	National Vision Holdings Inc	Options Chain	0.15	2.10	1.13	10.39%	0.05	0.57	0.40	-0.02	23.67	25.00	12/19/2025	No		0.00	0.00	0	0	10	39	None
TDS	Telephone And Data Systems Inc	Options Chain	1.05	1.20	1.13	6.28%	0.03	0.38	0.38	-0.03	38.70	40.00	12/19/2025	No	9/15	0.04	0.04	20	0	11	45	None
KBH	KB Home	Options Chain	0.95	1.30	1.13	9.65%	0.02	0.35	0.29	-0.04	60.31	65.00	12/19/2025	No	11/13	0.25	0.25	20	2	13	62	None
BTSG	BrightSpring Health Services Inc	Options Chain	0.15	2.10	1.13	12.91%	0.03	0.43	0.27	-0.02	32.00	35.00	12/19/2025	No		0.00	0.00	0	0	5	20	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	0.80	1.41	1.11	22.52%	0.12	0.94	0.55	-0.01	8.66	9.50	12/26/2025	No		0.00	0.00	0	0	8	21	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	0.92	1.30	1.11	28.29%	0.11	0.92	0.52	-0.01	8.66	10.00	1/2/2026	No		0.00	0.00	0	0	8	21	None
CPRI	Capri Holdings Ltd	Options Chain	0.99	1.23	1.11	8.80%	0.05	0.51	0.46	-0.02	21.70	22.50	12/19/2025	No		0.00	0.00	0	0	5	34	None
SERV	Serve Robotics Inc	Options Chain	0.95	1.25	1.10	13.49%	0.12	0.93	0.54	-0.01	9.34	9.50	12/26/2025	No		0.00	0.00	0	0	3	16	None
VIRT	Virtu Financial Inc - Class A	Options Chain	0.75	1.45	1.10	2.11%	0.03	0.24	0.53	-0.02	35.59	35.00	12/19/2025	No	12/01	0.24	0.24	21	0	16	62	None
HOG	Harley-Davidson Inc	Options Chain	0.95	1.25	1.10	5.20%	0.04	0.37	0.49	-0.01	24.81	25.00	12/26/2025	No	9/10	0.18	0.18	20	4	17	68	None
ATEC	Alphatec Holdings Inc	Options Chain	0.90	1.30	1.10	6.89%	0.06	0.54	0.49	-0.02	19.74	20.00	12/19/2025	No		0.00	0.00	0	0	5	39	None
FORD	Forward Industries Inc	Options Chain	0.90	1.30	1.10	24.30%	0.11	1.25	0.48	-0.02	8.93	10.00	12/19/2025	No		0.00	0.00	0	0	6	19	None
EH	EHang Holdings Ltd	Options Chain	0.80	1.40	1.10	6.21%	0.07	0.65	0.48	-0.01	15.63	15.50	12/26/2025	Yes		0.00	0.00	0	0	12	2	None
CWAN	Clearwater Analytics Holdings Inc Class A	Options Chain	1.05	1.15	1.10	10.59%	0.06	0.58	0.46	-0.02	19.08	20.00	12/19/2025	No		0.00	0.00	0	0	13	49	None
TNDM	Tandem Diabetes Care Inc	Options Chain	0.75	1.45	1.10	20.37%	0.06	0.78	0.42	-0.02	17.53	20.00	12/19/2025	No		0.00	0.00	0	0	7	38	None
BOX	Box Inc - Class A	Options Chain	1.00	1.20	1.10	6.53%	0.03	0.41	0.40	-0.02	32.01	33.00	12/19/2025	Yes		0.00	0.00	0	0	14	51	None
WAY	Waystar Holding Corp	Options Chain	0.40	1.80	1.10	9.29%	0.03	0.41	0.37	-0.03	35.32	37.50	12/19/2025	No		0.00	0.00	0	0	3	19	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.00	1.20	1.10	14.23%	0.07	0.95	0.37	-0.02	14.97	16.00	12/19/2025	Yes	1/09	0.00	0.16	1	0	8	36	None
CVI	CVR Energy Inc	Options Chain	0.95	1.25	1.10	12.97%	0.03	0.48	0.33	-0.03	36.38	40.00	12/19/2025	No	8/12	0.50	0.50	14	0	11	46	None
SOLV	Solventum Corp	Options Chain	0.75	1.45	1.10	7.19%	0.01	0.27	0.29	-0.03	75.66	80.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
PSKY	New Pluto Global Inc - Class B	Options Chain	1.00	1.17	1.09	8.99%	0.07	0.55	0.49	-0.01	15.68	16.00	1/2/2026	No		0.00	0.00	0	0	3	18	None
RPD	Rapid7 Inc	Options Chain	0.75	1.40	1.08	9.51%	0.08	0.61	0.54	-0.01	13.77	14.00	12/19/2025	No		0.00	0.00	0	0	12	42	None
MAX	MediaAlpha Inc - Class A	Options Chain	0.40	1.75	1.08	6.34%	0.09	0.70	0.54	-0.02	12.77	12.50	12/19/2025	No		0.00	0.00	0	0	9	28	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.90	1.25	1.08	21.11%	0.13	1.10	0.53	-0.01	7.91	8.50	12/26/2025	No		0.00	0.00	0	0	10	28	None
ADNT	Adient plc	Options Chain	0.85	1.30	1.08	5.29%	0.05	0.43	0.53	-0.02	20.02	20.00	12/19/2025	No	10/23	0.00	0.28	0	2	8	43	None
CSX	CSX Corp	Options Chain	0.85	1.30	1.08	3.75%	0.03	0.25	0.52	-0.02	34.90	35.00	12/19/2025	No	11/28	0.13	0.13	21	20	7	53	None
BAX	Baxter International Inc	Options Chain	0.45	1.70	1.08	6.06%	0.06	0.42	0.51	-0.01	18.47	18.50	1/2/2026	No	11/28	0.17	0.01	21	0	8	47	None
PGNY	Progyny Inc	Options Chain	0.40	1.75	1.08	6.80%	0.04	0.38	0.50	-0.02	24.42	25.00	12/19/2025	No		0.00	0.00	0	0	14	41	None
QGEN	Qiagen NV	Options Chain	0.80	1.35	1.08	3.20%	0.02	0.23	0.47	-0.02	44.65	45.00	12/19/2025	No	7/02	1.32	0.25	3	0	13	55	None
CEPU	Central Puerto	Options Chain	0.95	1.20	1.08	7.70%	0.07	0.72	0.47	-0.02	14.93	15.00	12/19/2025	No	11/29	0.07	0.35	6	0	20	63	None
HPQ	HP Inc	Options Chain	0.97	1.18	1.08	4.40%	0.04	0.41	0.45	-0.01	24.98	25.00	12/26/2025	Yes	9/10	0.29	0.29	20	8	13	50	None
STAA	Staar Surgical Company	Options Chain	0.05	2.10	1.08	9.80%	0.04	0.48	0.43	-0.02	26.03	27.50	12/19/2025	No		0.00	0.00	0	0	10	33	None
SU	Suncor Energy Inc	Options Chain	0.70	1.45	1.08	7.02%	0.02	0.26	0.41	-0.02	43.62	45.00	12/19/2025	No	12/03	0.57	0.60	21	3	11	74	None
AG	First Majestic Silver Corporation	Options Chain	0.97	1.14	1.06	12.91%	0.08	0.69	0.50	-0.01	12.01	12.50	1/2/2026	No	11/14	0.00	0.01	19	0	12	45	None
BP	BP plc	Options Chain	0.92	1.19	1.06	4.19%	0.03	0.22	0.48	-0.01	36.53	37.00	1/2/2026	No	11/14	0.50	0.50	20	3	12	59	None
ONDS	Ondas Holdings Inc	Options Chain	1.00	1.10	1.05	30.34%	0.14	1.29	0.55	-0.02	6.56	7.50	12/19/2025	Yes		0.00	0.00	0	0	8	26	None
IAG	Iamgold Corp	Options Chain	0.95	1.15	1.05	9.22%	0.07	0.62	0.54	-0.02	13.78	14.00	12/19/2025	No	7/01	0.00	0.12	0	0	11	54	None
FCEL	Fuelcell Energy Inc	Options Chain	0.87	1.22	1.05	21.45%	0.14	1.35	0.51	-0.01	7.04	7.50	12/26/2025	Yes		0.00	0.00	0	0	11	40	None
VTLE		Options Chain	0.60	1.50	1.05	5.82%	0.06	0.53	0.51	-0.01	17.53	17.50	12/19/2025	No		0.00	0.00	0	0	3	13	None
VERX	Vertex Inc Class A	Options Chain	0.90	1.20	1.05	8.30%	0.05	0.54	0.47	-0.02	20.36	21.00	12/19/2025	No		0.00	0.00	0	0	5	44	None
CPB	Campbell Soup Company	Options Chain	0.95	1.15	1.05	5.62%	0.03	0.33	0.46	-0.02	31.29	32.00	12/19/2025	Yes	10/02	0.39	0.39	20	0	12	55	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	0.95	1.15	1.05	3.56%	0.02	0.28	0.39	-0.02	46.88	47.50	12/19/2025	No	9/05	0.47	0.47	17	4	12	69	None
NE	Noble Corp Plc - Class A	Options Chain	0.30	1.80	1.05	16.53%	0.03	0.30	0.37	-0.03	29.22	32.50	12/19/2025	No	12/04	0.50	0.50	10	2	9	66	None
HP	Helmerich & Payne Inc	Options Chain	1.00	1.10	1.05	16.01%	0.04	0.56	0.36	-0.02	26.98	30.00	12/19/2025	No	11/18	0.25	0.25	20	0	6	61	None
AEVA	Aeva Technologies Inc	Options Chain	0.40	1.70	1.05	35.64%	0.08	1.40	0.36	-0.02	9.99	12.50	12/19/2025	No		0.00	0.00	0	0	7	27	None
BHP	BHP Group Ltd	Options Chain	0.95	1.15	1.05	6.01%	0.02	0.28	0.35	-0.03	55.23	57.50	12/19/2025	No	9/05	1.00	1.20	10	0	12	62	None
IR	Ingersoll-Rand Inc	Options Chain	0.75	1.35	1.05	6.36%	0.01	0.27	0.31	-0.04	76.20	80.00	12/19/2025	No	11/13	0.02	0.02	17	0	11	60	None
CMCSA	Comcast Corp - Class A	Options Chain	0.91	1.17	1.04	6.76%	0.04	0.30	0.48	-0.01	27.51	28.00	1/2/2026	No	1/14	0.33	0.33	21	5	13	66	None
QXO	SilverSun Technologies Inc	Options Chain	0.90	1.15	1.03	8.87%	0.06	0.55	0.48	-0.02	17.48	18.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
BN		Options Chain	0.85	1.20	1.03	4.49%	0.02	0.26	0.40	-0.02	44.05	45.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
LNC	Lincoln National Corp	Options Chain	0.85	1.20	1.03	7.06%	0.02	0.29	0.40	-0.02	41.08	42.50	12/19/2025	No	1/12	0.45	0.45	21	0	18	67	None
YUMC	Yum China Holdings Inc	Options Chain	0.80	1.25	1.03	5.18%	0.02	0.28	0.38	-0.02	46.37	47.50	12/19/2025	No	12/02	0.24	0.24	21	2	16	56	None
BRO	Brown & Brown Inc	Options Chain	0.85	1.20	1.03	6.60%	0.01	0.24	0.31	-0.04	80.70	85.00	12/19/2025	No	11/05	0.15	0.17	20	31	10	65	None
CNXC	Concentrix Corp	Options Chain	0.70	1.35	1.03	16.33%	0.03	0.56	0.31	-0.04	35.27	40.00	12/19/2025	No	10/24	0.33	0.36	17	4	16	70	None
WEC	WEC Energy Group Inc	Options Chain	0.85	1.20	1.03	3.84%	0.01	0.18	0.28	-0.03	111.74	115.00	12/19/2025	No	11/14	0.89	0.89	20	9	10	72	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	0.35	1.70	1.03	24.12%	0.03	0.87	0.15	-0.01	25.00	30.00	12/19/2025	No		0.00	0.00	0	0	6	45	None
RCAT	Red Cat Holdings Inc	Options Chain	0.85	1.15	1.00	9.82%	0.13	1.08	0.55	-0.01	7.74	7.50	1/2/2026	No		0.00	0.00	0	0	8	34	None
TRIP	TripAdvisor Inc	Options Chain	0.90	1.10	1.00	8.25%	0.07	0.48	0.55	-0.02	14.78	15.00	12/26/2025	No	11/19	0.00	3.50	0	0	15	41	None
HSDT	Helius Medical Technologies Inc - Class A	Options Chain	0.55	1.45	1.00	22.20%	0.20	2.00	0.54	-0.01	4.91	5.00	12/19/2025	No		0.00	0.00	0	0	7	31	None
DAN	Dana Inc	Options Chain	0.90	1.10	1.00	4.31%	0.05	0.41	0.51	-0.02	21.09	21.00	12/19/2025	No	11/07	0.10	0.10	20	0	11	48	None
SMPL	Simply Good Foods Company	Options Chain	0.90	1.10	1.00	7.31%	0.05	0.46	0.49	-0.02	19.57	20.00	12/19/2025	No		0.00	0.00	0	0	11	49	None
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	0.90	1.10	1.00	7.12%	0.05	0.50	0.48	-0.02	18.67	19.00	12/19/2025	No	1/29	0.00	0.69	0	0	8	25	None
PPL	PPL Corp	Options Chain	0.60	1.40	1.00	3.97%	0.03	0.26	0.46	-0.01	36.55	37.00	12/19/2025	No	9/10	0.27	0.27	20	2	7	67	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	0.80	1.20	1.00	8.24%	0.04	0.46	0.43	-0.02	24.02	25.00	12/19/2025	No		0.00	0.00	0	0	17	56	None
EVRG	Evergy Inc	Options Chain	0.90	1.10	1.00	3.74%	0.01	0.16	0.41	-0.02	76.34	77.50	12/19/2025	No	11/21	0.67	0.69	21	21	10	72	None
PTRN	Pattern Group Inc - Class A	Options Chain	0.75	1.25	1.00	20.27%	0.05	0.88	0.37	-0.03	17.46	20.00	12/19/2025	No		0.00	0.00	0	0	3	14	None
PUMP	ProPetro Holding Corp	Options Chain	0.85	1.10	0.98	13.08%	0.10	0.81	0.55	-0.01	9.71	10.00	12/19/2025	No		0.00	0.00	0	0	9	37	None
TME	Tencent Music Entertainment Group	Options Chain	0.85	1.10	0.98	6.96%	0.05	0.40	0.54	-0.02	18.68	19.00	12/19/2025	No	4/03	0.14	0.18	2	1	19	33	None
FE	Firstenergy Corp	Options Chain	0.70	1.25	0.98	2.78%	0.02	0.15	0.54	-0.02	45.71	46.00	12/19/2025	No	11/07	0.45	0.45	20	2	10	69	None
VOD	Vodafone Group plc	Options Chain	0.35	1.60	0.98	6.72%	0.08	1.00	0.53	-0.01	12.41	12.00	1/2/2026	No	11/24	0.23	0.26	10	0	9	39	None
MXL	MaxLinear Inc	Options Chain	0.70	1.25	0.98	9.42%	0.07	0.58	0.53	-0.02	13.69	14.00	12/19/2025	No		0.00	0.00	0	0	7	31	None
IVZ	Invesco Ltd	Options Chain	0.90	1.05	0.98	4.17%	0.04	0.41	0.46	-0.02	23.98	24.00	12/19/2025	No	11/14	0.21	0.21	20	3	16	66	None
KALV	KalVista Pharmaceuticals Inc	Options Chain	0.25	1.70	0.98	22.08%	0.07	0.85	0.45	-0.03	13.09	15.00	12/19/2025	No		0.00	0.00	0	0	7	29	None
CPNG	Coupang Inc - Class A	Options Chain	0.79	1.17	0.98	6.24%	0.03	0.30	0.45	-0.01	28.22	29.00	1/2/2026	No		0.00	0.00	0	0	12	39	None
TSN	Tyson Foods Inc - Class A	Options Chain	0.85	1.10	0.98	4.03%	0.02	0.23	0.38	-0.02	54.30	55.00	12/19/2025	No	12/01	0.50	0.51	22	13	9	55	None
BSY	Bentley Systems Inc - Class B	Options Chain	0.75	1.20	0.98	6.51%	0.02	0.31	0.37	-0.02	43.17	45.00	12/19/2025	No	9/23	0.07	0.07	20	2	9	45	None
CAKE	Cheesecake Factory Inc	Options Chain	0.85	1.10	0.98	7.88%	0.02	0.32	0.35	-0.03	44.94	47.50	12/19/2025	No	11/11	0.27	0.27	15	0	15	59	None
LEGN	Legend Biotech Corp	Options Chain	0.20	1.75	0.98	7.97%	0.03	0.46	0.33	-0.02	31.01	32.50	12/19/2025	Yes		0.00	0.00	0	0	8	41	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.80	1.13	0.97	11.56%	0.09	0.65	0.53	-0.01	10.73	11.00	1/2/2026	No	4/02	0.00	0.06	2	0	5	38	None
CRNC	Cerence Inc	Options Chain	0.85	1.05	0.95	19.02%	0.11	1.13	0.50	-0.02	8.36	9.00	12/19/2025	Yes		0.00	0.00	0	0	6	26	None
ORLA	Orla Mining Ltd	Options Chain	0.85	1.05	0.95	11.25%	0.08	0.75	0.49	-0.02	12.09	12.50	12/19/2025	No		0.00	0.00	0	0	10	45	None
UGI	UGI Corp	Options Chain	0.80	1.10	0.95	2.83%	0.03	0.26	0.47	-0.01	34.96	35.00	12/19/2025	Yes	9/15	0.38	0.38	20	37	12	49	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.75	1.15	0.95	5.86%	0.03	0.25	0.44	-0.01	33.57	34.00	1/2/2026	No	12/12	0.59	0.59	22	24	11	69	None
OMDA	Omada Health Inc	Options Chain	0.75	1.15	0.95	16.96%	0.04	0.72	0.40	-0.03	20.05	22.50	12/19/2025	No		0.00	0.00	0	0	3	14	None
CCOI	Cogent Communications Holdings Inc	Options Chain	0.80	1.10	0.95	19.49%	0.05	0.87	0.38	-0.03	17.55	20.00	12/19/2025	No	11/21	1.01	0.02	21	0	11	34	None
VNO	Vornado Realty Trust	Options Chain	0.80	1.10	0.95	6.42%	0.03	0.40	0.36	-0.02	34.72	36.00	12/19/2025	No	12/16	0.30	0.74	11	1	14	54	None
EMBJ	Embraer S.A.	Options Chain	0.85	1.05	0.95	12.83%	0.01	0.36	0.35	-0.02	62.88	70.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
TPG	TPG Inc - Class A	Options Chain	0.75	1.15	0.95	9.64%	0.02	0.32	0.30	-0.04	57.87	62.50	12/19/2025	No	11/14	0.59	0.45	15	0	9	44	None
OKE	Oneok Inc	Options Chain	0.90	1.00	0.95	9.38%	0.01	0.27	0.27	-0.03	69.44	75.00	12/19/2025	No	11/03	1.03	1.03	20	2	14	75	None
BEKE	KE Holdings Inc	Options Chain	0.82	1.06	0.94	6.47%	0.06	0.39	0.52	-0.01	16.85	17.00	1/2/2026	Yes	4/09	0.35	0.36	3	1	15	22	None
POR	Portland General Electric Company	Options Chain	0.80	1.05	0.93	2.01%	0.02	0.13	0.54	-0.02	50.44	50.00	12/19/2025	No	12/22	0.53	0.53	21	19	13	69	None
SRAD	Sportradar Group AG - Class A	Options Chain	0.65	1.20	0.93	3.49%	0.04	0.37	0.49	-0.02	22.64	22.50	12/19/2025	No		0.00	0.00	0	0	11	49	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.85	1.00	0.93	6.66%	0.05	0.54	0.48	-0.02	17.28	17.50	12/19/2025	No		0.00	0.00	0	0	13	37	None
SUPV	Grupo Supervielle S.A.	Options Chain	0.75	1.10	0.93	20.88%	0.07	0.87	0.46	-0.02	11.11	12.50	12/19/2025	Yes	5/19	0.17	0.20	4	1	19	59	Small Cap Stock List
JHX	James Hardie Industries plc	Options Chain	0.80	1.05	0.93	10.03%	0.05	0.61	0.44	-0.02	16.75	17.50	12/19/2025	Yes	5/26	0.00	0.30	3	0	9	43	None
VTR	Ventas Inc	Options Chain	0.75	1.10	0.93	4.78%	0.01	0.14	0.42	-0.03	77.24	80.00	12/19/2025	No	9/30	0.48	0.48	20	0	10	62	None
HELE	Helen of Troy Ltd	Options Chain	0.75	1.10	0.93	9.75%	0.05	0.71	0.39	-0.02	19.07	20.00	12/19/2025	No		0.00	0.00	0	0	8	47	None
RPRX	Royalty Pharma plc - Class A	Options Chain	0.75	1.10	0.93	3.02%	0.02	0.31	0.39	-0.02	39.73	40.00	12/19/2025	No	11/14	0.22	0.22	21	5	10	67	None
EQ	Equillium Inc	Options Chain	0.05	1.80	0.93	189.29%	0.62	1.30	0.21	0.00	0.84	1.50	12/19/2025	Yes		0.00	0.00	0	0	9	17	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.81	0.99	0.90	12.94%	0.11	0.81	0.55	-0.01	7.88	8.00	1/2/2026	No		0.00	0.00	0	0	9	37	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.45	1.35	0.90	6.34%	0.08	0.66	0.55	-0.01	11.19	11.00	12/19/2025	No		0.00	0.00	0	0	7	39	None
KEY	Keycorp	Options Chain	0.69	1.10	0.90	4.43%	0.05	0.32	0.55	-0.01	17.62	17.50	1/2/2026	No	9/02	0.20	0.20	20	0	9	59	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.75	1.05	0.90	4.68%	0.05	0.38	0.53	-0.01	19.01	19.00	12/19/2025	Yes	9/30	0.35	0.30	7	0	18	32	None
TSSI	TSS Inc	Options Chain	0.65	1.15	0.90	26.16%	0.09	1.08	0.50	-0.02	8.64	10.00	12/26/2025	No		0.00	0.00	0	0	3	16	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.78	1.02	0.90	6.02%	0.04	0.33	0.47	-0.01	21.60	22.00	1/2/2026	No	11/05	0.27	0.27	21	9	12	73	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.78	1.02	0.90	6.82%	0.05	0.43	0.46	-0.01	18.63	19.00	1/2/2026	No		0.00	0.00	0	0	11	49	None
FWRG	First Watch Restaurant Group Inc	Options Chain	0.80	1.00	0.90	9.59%	0.05	0.53	0.46	-0.02	16.79	17.50	12/19/2025	No		0.00	0.00	0	0	9	35	None
SM	SM Energy Company	Options Chain	0.80	1.00	0.90	13.28%	0.04	0.58	0.41	-0.02	18.45	20.00	12/19/2025	No	10/17	0.20	0.20	16	3	11	70	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.85	0.95	0.90	14.86%	0.05	0.74	0.40	-0.02	16.02	17.50	12/19/2025	No		0.00	0.00	0	0	14	65	None
BEAM	Beam Therapeutics Inc	Options Chain	0.70	1.10	0.90	19.24%	0.04	0.75	0.33	-0.03	21.72	25.00	12/19/2025	No		0.00	0.00	0	0	8	40	None
RCUS	Arcus Biosciences Inc	Options Chain	0.50	1.30	0.90	18.24%	0.04	0.92	0.30	-0.02	19.79	22.50	12/19/2025	No		0.00	0.00	0	0	10	35	None
GCT		Options Chain	0.80	1.00	0.90	18.01%	0.03	0.64	0.28	-0.03	30.42	35.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
CNI	Canadian National Railway Company	Options Chain	0.70	1.10	0.90	5.86%	0.01	0.19	0.27	-0.03	96.15	100.00	12/19/2025	No	12/09	0.89	0.89	21	27	11	68	None
CAG	Conagra Brands Inc	Options Chain	0.75	1.00	0.88	5.33%	0.05	0.34	0.53	-0.01	17.45	17.50	1/2/2026	Yes	10/30	0.35	0.35	20	5	15	63	None
DLO	DLocal Ltd Class A	Options Chain	0.80	0.95	0.88	7.44%	0.06	0.55	0.52	-0.02	13.85	14.00	12/19/2025	Yes	5/27	0.00	0.53	1	0	16	51	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.75	1.00	0.88	5.94%	0.05	0.43	0.51	-0.01	17.35	17.50	12/19/2025	No		0.00	0.00	0	0	11	39	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.50	1.25	0.88	5.83%	0.05	0.55	0.45	-0.02	17.84	18.00	12/19/2025	No	10/10	0.12	0.09	9	0	22	64	Growth Stock List
UPBD		Options Chain	0.50	1.25	0.88	8.37%	0.05	0.62	0.41	-0.01	16.96	17.50	12/19/2025	No		0.00	0.00	0	0	3	16	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	0.70	1.05	0.88	10.07%	0.03	0.32	0.39	-0.02	32.98	35.00	12/19/2025	No	12/29	0.42	0.42	21	6	17	60	None
CGNX	Cognex Corp	Options Chain	0.85	0.90	0.88	11.18%	0.02	0.43	0.30	-0.03	36.77	40.00	12/19/2025	No	11/13	0.08	0.09	21	9	12	48	None
NU	Nu Holdings Ltd Class A	Options Chain	0.76	0.98	0.87	8.21%	0.05	0.35	0.55	-0.01	15.59	16.00	1/2/2026	No		0.00	0.00	0	0	13	42	None
VZ	Verizon Communications Inc	Options Chain	0.70	1.04	0.87	4.28%	0.02	0.20	0.42	-0.01	41.11	42.00	1/2/2026	No	10/10	0.68	0.69	20	20	15	71	None
LUMN	Lumen Technologies Inc	Options Chain	0.81	0.88	0.85	8.99%	0.11	0.85	0.55	-0.01	8.12	8.00	12/19/2025	No	8/29	0.00	0.25	11	0	8	27	None
STNE	StoneCo Ltd - Class A	Options Chain	0.80	0.90	0.85	5.81%	0.05	0.45	0.49	-0.01	16.87	17.00	12/19/2025	No		0.00	0.00	0	0	8	56	None
TAC	Transalta Corp	Options Chain	0.80	0.90	0.85	10.44%	0.06	0.59	0.47	-0.01	14.41	15.00	12/19/2025	No	12/01	0.07	0.07	21	5	6	46	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	0.50	1.20	0.85	36.65%	0.08	1.32	0.46	-0.02	7.94	10.00	12/19/2025	No		0.00	0.00	0	0	9	28	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.70	1.00	0.85	5.78%	0.04	0.45	0.45	-0.02	19.71	20.00	12/19/2025	Yes	4/11	0.43	0.48	2	1	15	33	None
XP	XP Inc - Class A	Options Chain	0.70	1.00	0.85	4.04%	0.04	0.47	0.45	-0.01	19.08	19.00	12/19/2025	Yes	12/10	0.73	0.65	3	0	17	73	None
STM	ST Microelectronics	Options Chain	0.80	0.90	0.85	4.88%	0.04	0.38	0.44	-0.02	23.78	24.00	12/19/2025	No	12/16	0.09	0.09	22	1	13	52	None
AIP	Arteris Inc	Options Chain	0.70	1.00	0.85	15.52%	0.06	0.76	0.42	-0.02	13.72	15.00	12/19/2025	No		0.00	0.00	0	0	6	23	None
FNF	Fidelity National Financial Inc	Options Chain	0.70	1.00	0.85	4.74%	0.01	0.23	0.38	-0.03	58.59	60.00	12/19/2025	No	12/17	0.50	0.52	21	13	19	66	None
JACK	Jack In The Box Inc	Options Chain	0.50	1.20	0.85	20.72%	0.05	0.85	0.37	-0.03	15.20	17.50	12/19/2025	Yes	3/20	0.44	0.44	18	0	8	38	None
MUX	McEwen Mining Inc	Options Chain	0.60	1.10	0.85	11.52%	0.04	0.76	0.34	-0.02	17.80	19.00	12/19/2025	No	3/07	0.00	0.05	0	0	7	40	None
MAS	Masco Corp	Options Chain	0.65	1.05	0.85	6.55%	0.01	0.27	0.28	-0.02	61.80	65.00	12/19/2025	No	11/07	0.31	0.31	20	11	12	53	None
DXC	DXC Technology Company	Options Chain	0.60	1.05	0.83	3.83%	0.06	0.50	0.54	-0.01	13.32	13.00	12/19/2025	No	3/24	0.00	0.21	1	0	14	49	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	0.65	1.00	0.83	12.09%	0.09	0.80	0.53	-0.01	8.77	9.00	12/19/2025	No		0.00	0.00	0	0	10	36	None
WES	Western Midstream Partners LP	Options Chain	0.65	1.00	0.83	3.21%	0.02	0.17	0.52	-0.02	38.59	39.00	12/19/2025	No	10/31	0.91	0.91	20	3	12	69	None
DFDV	DeFi Development Corp	Options Chain	0.20	1.45	0.83	26.87%	0.10	1.12	0.51	-0.02	6.96	8.00	1/2/2026	No		0.00	0.00	0	0	3	16	None
PRCH	Porch Group Inc - Class A	Options Chain	0.75	0.90	0.83	6.18%	0.08	0.78	0.51	-0.01	10.20	10.00	12/19/2025	No		0.00	0.00	0	0	10	37	None
ROIV	Roivant Sciences Ltd	Options Chain	0.60	1.05	0.83	6.18%	0.04	0.44	0.44	-0.02	20.56	21.00	12/19/2025	Yes		0.00	0.00	0	0	6	45	None
MNTN	MNTN Inc - Class A	Options Chain	0.50	1.15	0.83	16.91%	0.06	0.73	0.41	-0.02	13.54	15.00	12/19/2025	No		0.00	0.00	0	0	9	24	None
IAC	IAC Inc - New	Options Chain	0.40	1.25	0.83	5.79%	0.02	0.31	0.38	-0.02	33.87	35.00	12/19/2025	No	11/10	0.00	0.00	0	0	9	53	None
MUR	Murphy Oil Corp	Options Chain	0.75	0.90	0.83	11.47%	0.03	0.44	0.33	-0.02	29.90	32.50	12/19/2025	No	11/17	0.33	0.33	20	3	10	70	None
ED	Consolidated Edison Inc	Options Chain	0.70	0.95	0.83	5.68%	0.01	0.17	0.26	-0.02	100.95	105.00	12/19/2025	No	11/19	0.85	0.85	21	39	12	69	None
DJT	Trump Media & Technology Group Corp	Options Chain	0.60	1.03	0.82	11.29%	0.07	0.61	0.50	-0.01	11.07	11.50	12/26/2025	No		0.00	0.00	0	0	3	17	None
GRND	Grindr Inc - Class A	Options Chain	0.35	1.25	0.80	2.92%	0.06	0.43	0.55	-0.01	14.38	14.00	12/19/2025	Yes		0.00	0.00	0	0	4	42	None
AVXL	Anavex Life Sciences Corporation	Options Chain	0.60	1.00	0.80	31.51%	0.20	1.77	0.55	-0.01	3.65	4.00	12/19/2025	No		0.00	0.00	0	0	12	27	None
BULL	BULL RUN CORP	Options Chain	0.75	0.84	0.80	13.56%	0.09	0.70	0.53	-0.01	8.63	9.00	12/26/2025	No		0.00	0.00	0	0	3	16	None
BCS	Barclays plc	Options Chain	0.75	0.85	0.80	5.07%	0.04	0.33	0.49	-0.01	21.70	22.00	12/19/2025	No	8/08	0.28	0.16	10	0	15	55	None
NB	NioCorp Developments Ltd	Options Chain	0.70	0.90	0.80	46.89%	0.11	1.43	0.48	-0.01	5.31	7.00	1/2/2026	No		0.00	0.00	0	0	9	26	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	0.70	0.90	0.80	24.44%	0.11	1.35	0.47	-0.02	6.67	7.50	12/19/2025	No		0.00	0.00	0	0	7	24	None
HRL	Hormel Foods Corp	Options Chain	0.75	0.85	0.80	5.03%	0.03	0.33	0.47	-0.01	22.66	23.00	12/19/2025	Yes	10/14	0.29	0.29	20	40	12	56	None
GTX	Garrett Motion Inc - New	Options Chain	0.50	1.10	0.80	4.75%	0.05	0.46	0.46	-0.01	17.07	17.00	12/19/2025	No	12/01	0.06	0.08	4	0	14	50	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.55	1.05	0.80	24.57%	0.08	1.03	0.46	-0.02	8.67	10.00	12/19/2025	No		0.00	0.00	0	0	10	39	None
GEO	Geo Group Inc	Options Chain	0.70	0.90	0.80	15.23%	0.05	0.58	0.43	-0.02	14.58	16.00	12/19/2025	No	1/22	0.00	0.25	5	0	12	48	None
MGNI	Magnite Inc	Options Chain	0.75	0.85	0.80	11.03%	0.05	0.64	0.43	-0.02	14.23	15.00	12/19/2025	No		0.00	0.00	0	0	11	43	None
ELAN	Elanco Animal Health Inc	Options Chain	0.70	0.90	0.80	3.68%	0.04	0.43	0.42	-0.02	21.99	22.00	12/19/2025	No		0.00	0.00	0	0	9	42	None
O	Realty Income Corp	Options Chain	0.75	0.85	0.80	3.50%	0.01	0.16	0.40	-0.01	56.59	57.50	12/19/2025	No	11/28	0.27	0.27	61	0	8	61	None
BIOA	BioAge Labs Inc	Options Chain	0.05	1.55	0.80	38.46%	0.08	1.44	0.37	-0.02	7.80	10.00	12/19/2025	No		0.00	0.00	0	0	3	10	None
TTE	TotalEnergies SE	Options Chain	0.65	0.95	0.80	6.53%	0.01	0.19	0.33	-0.02	64.91	67.50	12/19/2025	No	3/31	0.99	0.85	22	0	14	72	None
MAN	ManpowerGroup	Options Chain	0.45	1.15	0.80	9.22%	0.03	0.42	0.32	-0.01	28.86	30.00	12/19/2025	No	12/01	0.72	0.72	11	0	13	58	None
QFIN	360 DigiTech Inc	Options Chain	0.60	1.00	0.80	10.78%	0.03	0.58	0.32	-0.02	23.29	25.00	12/19/2025	Yes	9/08	0.70	0.76	11	1	24	45	Growth Stock List
BALL		Options Chain	0.70	0.90	0.80	6.72%	0.02	0.29	0.31	-0.02	47.60	50.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.75	0.82	0.79	7.79%	0.08	0.80	0.49	-0.01	10.01	10.00	12/19/2025	Yes		0.00	0.00	0	0	20	55	Growth Stock List
KHC	Kraft Heinz Company	Options Chain	0.60	0.97	0.79	4.93%	0.03	0.26	0.46	-0.01	24.96	25.00	1/2/2026	No	11/28	0.40	0.40	21	0	6	57	None
CVE	Cenovus Energy Inc	Options Chain	0.70	0.85	0.78	6.45%	0.04	0.32	0.55	-0.01	17.83	18.00	12/19/2025	No	12/15	0.20	0.20	22	4	15	65	None
NKLR	Terra Innovatum Global N.V.	Options Chain	0.60	0.95	0.78	25.65%	0.16	1.60	0.54	-0.01	4.60	5.00	12/19/2025	No		0.00	0.00	0	0	3	14	None
MAC	Macerich Company	Options Chain	0.70	0.85	0.78	3.94%	0.05	0.37	0.52	-0.01	17.27	17.00	12/19/2025	No	12/15	0.17	0.17	20	0	7	52	None
GTES	Gates Industrial Corporation plc	Options Chain	0.70	0.85	0.78	3.60%	0.03	0.28	0.52	-0.02	22.47	22.50	12/19/2025	No		0.00	0.00	0	0	12	57	None
VIAV	Viavi Solutions Inc	Options Chain	0.65	0.90	0.78	5.02%	0.05	0.39	0.51	-0.01	16.93	17.00	12/19/2025	No		0.00	0.00	0	0	8	37	None
CTRA	Coterra Energy Inc	Options Chain	0.65	0.90	0.78	7.51%	0.03	0.24	0.47	-0.01	25.84	27.00	1/2/2026	No	11/13	0.22	0.22	21	0	13	69	None
GEN		Options Chain	0.70	0.85	0.78	4.04%	0.03	0.28	0.46	-0.01	26.70	27.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
LC	LendingClub Corp	Options Chain	0.70	0.85	0.78	7.44%	0.04	0.49	0.44	-0.02	17.48	18.00	12/19/2025	No		0.00	0.00	0	0	15	51	None
PENG	Penguin Solutions Inc	Options Chain	0.70	0.85	0.78	9.95%	0.04	0.51	0.40	-0.02	18.90	20.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.65	0.90	0.78	11.06%	0.05	0.66	0.40	-0.02	16.01	17.00	12/19/2025	No	9/02	0.74	0.06	14	0	22	54	None
DEA	Easterly Government Properties Inc	Options Chain	0.10	1.45	0.78	8.99%	0.03	0.43	0.38	-0.01	21.36	22.50	12/19/2025	No	11/07	0.45	0.45	20	0	13	56	None
RVLV	Revolve Group Inc - Class A	Options Chain	0.65	0.90	0.78	9.30%	0.03	0.51	0.37	-0.02	21.30	22.50	12/19/2025	No		0.00	0.00	0	0	21	44	Growth Stock List
BHVN	Biohaven Ltd	Options Chain	0.60	0.95	0.78	29.88%	0.08	1.32	0.36	-0.02	8.30	10.00	12/19/2025	No		0.00	0.00	0	0	7	25	None
BEPC	Brookfield Renewable Corporation (Exchangeable Shares) - Class A	Options Chain	0.60	0.95	0.78	9.26%	0.02	0.37	0.27	-0.02	42.24	45.00	12/19/2025	No	11/28	0.37	0.37	21	5	7	44	None
LTM	LATAM Airlines Group SA	Options Chain	0.70	0.85	0.78	12.32%	0.02	0.47	0.16	-0.02	45.21	50.00	12/19/2025	No	4/14	0.59	1.01	3	1	14	54	None
PDYN	Palladyne AI Corp	Options Chain	0.40	1.10	0.75	13.64%	0.12	1.10	0.54	-0.01	5.94	6.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
CNP	Centerpoint Energy Inc	Options Chain	0.65	0.85	0.75	3.10%	0.02	0.19	0.46	-0.01	39.74	40.00	12/19/2025	No	11/20	0.22	0.22	21	3	8	64	None
MEI	Methode Electronics Inc	Options Chain	0.15	1.35	0.75	18.71%	0.10	1.19	0.46	-0.01	6.95	7.50	12/19/2025	Yes	10/29	0.07	0.05	20	0	11	44	None
BBAI	BigBear.ai Holdings Inc	Options Chain	0.70	0.75	0.73	19.31%	0.11	1.04	0.51	-0.01	6.06	6.50	12/26/2025	No		0.00	0.00	0	0	5	22	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.65	0.80	0.73	3.62%	0.04	0.33	0.50	-0.01	19.04	19.00	12/19/2025	Yes	8/28	0.05	0.05	18	0	13	60	None
COMM	CommScope Holding Company Inc	Options Chain	0.65	0.80	0.73	5.66%	0.04	0.38	0.50	-0.01	16.78	17.00	12/19/2025	No		0.00	0.00	0	0	12	51	None
TIC		Options Chain	0.55	0.90	0.73	9.71%	0.07	0.70	0.49	-0.01	9.78	10.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
RF	Regions Financial Corp	Options Chain	0.65	0.80	0.73	4.15%	0.03	0.27	0.47	-0.01	24.96	25.00	12/19/2025	No	12/01	0.27	0.27	21	12	13	70	None
DPRO	Draganfly Inc	Options Chain	0.65	0.80	0.73	13.67%	0.10	1.19	0.47	-0.01	7.24	7.50	12/19/2025	No		0.00	0.00	0	0	10	29	None
ADMA	Adma Biologics Inc	Options Chain	0.40	1.05	0.73	7.52%	0.05	0.48	0.46	-0.01	15.56	16.00	12/19/2025	No		0.00	0.00	0	0	14	48	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.60	0.85	0.73	20.42%	0.08	0.91	0.46	-0.01	8.08	9.00	12/19/2025	No		0.00	0.00	0	0	13	41	None
TRN	Trinity Industries Inc	Options Chain	0.05	1.40	0.73	5.57%	0.03	0.30	0.44	-0.02	25.32	26.00	12/19/2025	No	10/15	0.30	0.30	20	14	13	44	None
FMC	FMC Corp	Options Chain	0.70	0.75	0.73	15.32%	0.05	0.64	0.41	-0.02	13.64	15.00	12/19/2025	No	9/30	0.58	0.58	20	0	10	50	None
AMN	AMN Healthcare Services Inc	Options Chain	0.60	0.85	0.73	14.73%	0.04	0.64	0.37	-0.02	15.89	17.50	12/19/2025	No		0.00	0.00	0	0	7	44	None
BYRN	Byrna Technologies Inc	Options Chain	0.45	1.00	0.73	19.97%	0.04	0.71	0.32	-0.02	17.28	20.00	12/19/2025	No		0.00	0.00	0	0	20	41	Small Cap Stock List
OR	Osisko Gold Royalties Ltd	Options Chain	0.05	1.40	0.73	9.37%	0.02	0.40	0.27	-0.02	32.72	35.00	12/19/2025	No	12/31	0.06	0.06	21	0	14	54	None
PENN	PENN Entertainment Inc	Options Chain	0.65	0.79	0.72	6.22%	0.05	0.44	0.49	-0.01	14.80	15.00	12/19/2025	No		0.00	0.00	0	0	9	42	None
PCG	PG&E Corp	Options Chain	0.52	0.88	0.70	3.30%	0.04	0.28	0.54	-0.01	16.65	16.50	1/2/2026	No	9/30	0.03	0.03	8	1	13	60	None
RELY	Remitly Global Inc	Options Chain	0.65	0.75	0.70	5.68%	0.06	0.47	0.52	-0.01	12.49	12.50	12/19/2025	No		0.00	0.00	0	0	14	38	None
NGL	NGL Energy Partners LP	Options Chain	0.50	0.90	0.70	8.41%	0.07	0.61	0.51	-0.01	9.87	10.00	12/19/2025	No	11/05	0.00	0.10	4	0	9	27	None
CSTM	Constellium SE - Class A	Options Chain	0.60	0.80	0.70	8.30%	0.04	0.45	0.46	-0.01	15.42	16.00	12/19/2025	No		0.00	0.00	0	0	11	40	None
WVE	Wave Life Sciences Ltd	Options Chain	0.50	0.90	0.70	30.43%	0.09	1.16	0.44	-0.01	6.67	8.00	12/19/2025	No		0.00	0.00	0	0	10	37	None
PFE	Pfizer Inc	Options Chain	0.60	0.80	0.70	3.53%	0.03	0.27	0.41	-0.01	25.79	26.00	1/2/2026	No	11/07	0.43	0.43	20	14	12	64	None
VNET	VNET Group Inc	Options Chain	0.60	0.80	0.70	22.01%	0.07	1.07	0.40	-0.02	8.77	10.00	12/19/2025	Yes		0.00	0.00	0	0	11	6	None
IRDM	Iridium Communications Inc	Options Chain	0.65	0.75	0.70	9.05%	0.04	0.54	0.39	-0.01	16.69	17.50	12/19/2025	No	9/15	0.14	0.15	11	2	15	57	None
PRMB	Primo Brands Corp - Class A	Options Chain	0.65	0.75	0.70	10.84%	0.04	0.54	0.39	-0.02	16.42	17.50	12/19/2025	No		0.00	0.00	0	0	3	18	None
REAL	Therealreal Inc	Options Chain	0.65	0.75	0.70	9.94%	0.05	0.66	0.39	-0.02	14.28	15.00	12/19/2025	No		0.00	0.00	0	0	4	35	None
CRBG		Options Chain	0.55	0.85	0.70	5.43%	0.02	0.31	0.38	-0.01	29.12	30.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
OPCH	Option Care Health Inc	Options Chain	0.65	0.75	0.70	6.49%	0.02	0.34	0.35	-0.02	28.83	30.00	12/19/2025	No		0.00	0.00	0	0	9	45	None
SDRL		Options Chain	0.20	1.20	0.70	18.72%	0.02	0.56	0.17	-0.02	30.07	35.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
EQH	Equitable Holdings Inc	Options Chain	0.05	1.35	0.70	18.43%	0.01	0.46	0.10	-0.01	45.15	52.50	12/19/2025	No	11/24	0.27	0.27	21	7	12	48	None
PBR	Petroleo Brasileiro S.A. Petrobras	Options Chain	0.20	1.15	0.68	8.85%	0.05	0.32	0.55	-0.01	13.03	13.00	1/2/2026	No	12/26	1.17	0.50	21	0	15	73	None
WY	Weyerhaeuser Company	Options Chain	0.40	0.95	0.68	2.01%	0.03	0.23	0.54	-0.01	22.44	22.00	12/19/2025	No	11/28	0.21	0.21	24	2	9	50	None
AIRS	Airsculpt Technologies Inc	Options Chain	0.35	1.00	0.68	22.12%	0.11	1.18	0.53	-0.01	5.47	6.00	12/19/2025	No	8/25	0.00	0.41	1	0	4	21	None
VRNT	Verint Systems Inc	Options Chain	0.20	1.15	0.68	1.87%	0.03	0.43	0.52	0.00	20.30	20.00	12/19/2025	Yes		0.00	0.00	0	0	15	36	None
WRD	WeRide Inc	Options Chain	0.65	0.70	0.68	16.36%	0.09	0.90	0.51	-0.01	7.03	7.50	12/19/2025	No		0.00	0.00	0	0	5	16	None
KYTX	Kyverna Therapeutics Inc	Options Chain	0.60	0.75	0.68	18.90%	0.09	0.93	0.50	-0.02	6.88	7.50	12/19/2025	No		0.00	0.00	0	0	3	11	None
YELP	Yelp Inc	Options Chain	0.35	1.00	0.68	2.03%	0.02	0.24	0.47	-0.02	29.09	29.00	12/19/2025	No		0.00	0.00	0	0	19	45	None
IMRX	Immuneering Corp Class A	Options Chain	0.50	0.85	0.68	26.82%	0.09	1.22	0.46	-0.02	6.45	7.50	12/19/2025	No		0.00	0.00	0	0	9	29	None
REPL	Replimune Group Inc	Options Chain	0.40	0.95	0.68	30.07%	0.06	1.06	0.43	-0.02	8.98	11.00	12/19/2025	No		0.00	0.00	0	0	10	32	None
HESM	Hess Midstream LP - Class A	Options Chain	0.60	0.75	0.68	4.74%	0.02	0.23	0.42	-0.01	33.11	34.00	12/19/2025	No	11/06	0.74	0.75	20	8	14	66	None
SHIP	Seanergy Maritime Holdings Corp	Options Chain	0.55	0.80	0.68	4.88%	0.08	0.87	0.40	0.00	9.23	9.00	12/19/2025	No	9/29	0.05	0.05	18	0	12	62	None
BEP	Brookfield Renewable Partners LP	Options Chain	0.50	0.85	0.68	7.56%	0.02	0.30	0.35	-0.01	28.87	30.00	12/19/2025	No	11/28	0.37	0.37	21	3	6	49	None
ZD	Ziff Davis Inc	Options Chain	0.45	0.90	0.68	15.28%	0.02	0.58	0.23	-0.02	30.95	35.00	12/19/2025	No	5/17	0.00	0.46	0	0	14	61	None
KVUE		Options Chain	0.63	0.70	0.67	6.06%	0.04	0.38	0.47	-0.01	16.66	17.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
ENVX	Enovix Corporation	Options Chain	0.51	0.82	0.67	19.68%	0.07	0.95	0.42	-0.01	8.08	9.00	12/26/2025	No		0.00	0.00	0	0	6	29	None
AAL	American Airlines Group Inc	Options Chain	0.65	0.67	0.66	7.05%	0.05	0.47	0.49	-0.01	12.76	13.00	12/19/2025	No	2/04	0.00	0.10	1	0	11	42	None
MOS	Mosaic Company	Options Chain	0.61	0.70	0.66	9.57%	0.02	0.38	0.33	-0.01	25.70	27.50	12/19/2025	No	9/08	0.22	0.22	21	6	16	70	None
KODK	Eastman Kodak Company	Options Chain	0.55	0.75	0.65	2.13%	0.09	0.71	0.55	-0.01	7.98	7.50	12/19/2025	No		0.00	0.00	0	0	12	32	None
TDOC	Teladoc Health Inc	Options Chain	0.58	0.72	0.65	8.20%	0.09	0.63	0.55	-0.01	7.07	7.00	1/2/2026	No		0.00	0.00	0	0	10	41	None
ARCC	Ares Capital Corp	Options Chain	0.60	0.70	0.65	4.55%	0.03	0.27	0.53	-0.01	20.21	20.00	12/19/2025	No	12/15	0.48	0.48	25	0	10	75	None
AES	AES Corp	Options Chain	0.55	0.75	0.65	6.01%	0.05	0.41	0.50	-0.01	13.82	14.00	12/19/2025	No	10/31	0.18	0.18	20	12	16	58	None
OPFI	OppFi Inc - Class A	Options Chain	0.40	0.90	0.65	10.13%	0.07	0.61	0.49	-0.01	9.67	10.00	12/19/2025	No	4/08	0.12	0.25	2	0	14	47	None
DBRG	DigitalBridge Group Inc - Class A	Options Chain	0.60	0.70	0.65	9.22%	0.07	0.68	0.47	-0.01	9.76	10.00	12/19/2025	No	12/31	0.01	0.01	14	0	12	40	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.60	0.70	0.65	7.12%	0.04	0.43	0.47	-0.01	14.82	15.00	12/19/2025	No	12/23	0.23	0.23	18	4	7	55	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.55	0.75	0.65	4.57%	0.03	0.30	0.43	-0.01	21.66	22.00	12/26/2025	No	10/20	0.14	0.14	20	6	12	52	None
FSLY	Fastly Inc - Class A	Options Chain	0.60	0.70	0.65	10.58%	0.05	0.62	0.42	-0.01	11.44	12.00	12/26/2025	No		0.00	0.00	0	0	6	30	None
UPWK	Upwork Inc	Options Chain	0.60	0.70	0.65	6.45%	0.04	0.50	0.40	-0.01	17.05	17.50	12/19/2025	No		0.00	0.00	0	0	10	51	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	0.60	0.70	0.65	17.94%	0.05	0.78	0.39	-0.02	11.15	12.50	12/19/2025	Yes		0.00	0.00	0	0	11	8	None
AROC	Archrock Inc	Options Chain	0.60	0.70	0.65	6.48%	0.03	0.37	0.38	-0.01	24.09	25.00	12/19/2025	No	11/04	0.21	0.21	20	2	13	63	None
VSTM	Verastem Inc	Options Chain	0.60	0.70	0.65	31.32%	0.07	1.43	0.38	-0.02	8.11	10.00	12/19/2025	No		0.00	0.00	0	0	6	32	None
GSIT	GSI Technology Inc	Options Chain	0.45	0.85	0.65	41.81%	0.07	1.53	0.34	-0.02	7.51	10.00	12/19/2025	No		0.00	0.00	0	0	9	27	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	0.55	0.75	0.65	24.60%	0.04	0.88	0.32	-0.02	12.56	15.00	12/19/2025	No		0.00	0.00	0	0	10	38	None
NGG	National Grid Plc	Options Chain	0.55	0.75	0.65	4.64%	0.01	0.19	0.22	-0.01	78.09	80.00	12/19/2025	No	11/21	2.05	1.07	12	0	10	63	None
ZVRA		Options Chain	0.05	1.25	0.65	42.45%	0.05	0.92	0.21	-0.01	8.88	12.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
NVAX	Novavax Inc	Options Chain	0.45	0.80	0.63	8.07%	0.09	0.71	0.55	-0.01	7.06	7.00	12/19/2025	No		0.00	0.00	0	0	16	43	Small Cap Stock List
CTMX	CytomX Therapeutics Inc	Options Chain	0.40	0.85	0.63	19.95%	0.16	1.59	0.55	-0.01	3.86	4.00	12/19/2025	No		0.00	0.00	0	0	17	34	None
LZ	LegalZoom.com Inc	Options Chain	0.50	0.75	0.63	6.62%	0.06	0.47	0.55	-0.01	9.97	10.00	12/19/2025	No		0.00	0.00	0	0	11	33	None
RXST	RxSight Inc	Options Chain	0.45	0.80	0.63	10.96%	0.06	0.62	0.48	-0.01	9.58	10.00	12/19/2025	No		0.00	0.00	0	0	13	25	Small Cap Stock List
OPRA	Opera Ltd	Options Chain	0.25	1.00	0.63	9.18%	0.04	0.44	0.48	-0.01	13.40	14.00	12/19/2025	No	7/08	0.40	0.40	6	2	19	60	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	0.55	0.70	0.63	6.98%	0.04	0.42	0.47	-0.01	14.61	15.00	12/19/2025	No	7/02	0.32	0.36	5	0	14	63	None
CMRE	Costamare Inc	Options Chain	0.30	0.95	0.63	6.98%	0.04	0.44	0.45	-0.01	14.61	15.00	12/19/2025	No	10/21	0.12	0.12	21	0	15	60	None
BCE	BCE Inc	Options Chain	0.55	0.70	0.63	5.42%	0.03	0.27	0.45	-0.01	22.83	23.00	12/19/2025	No	12/15	0.44	0.44	21	0	14	60	None
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	Options Chain	0.55	0.70	0.63	14.57%	0.05	0.58	0.44	-0.01	11.46	12.50	12/19/2025	No	6/30	0.00	0.46	6	0	14	56	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.52	0.73	0.63	6.47%	0.02	0.20	0.44	-0.01	26.89	28.00	1/2/2026	No	11/03	0.29	0.29	20	7	11	64	None
UBS	UBS Group AG	Options Chain	0.40	0.85	0.63	3.99%	0.02	0.20	0.41	-0.02	39.07	40.00	12/19/2025	No	4/16	0.35	0.90	7	3	11	58	None
WPP	WPP Plc.	Options Chain	0.55	0.70	0.63	11.21%	0.03	0.44	0.37	-0.01	18.55	20.00	12/19/2025	No	10/10	1.66	0.50	10	0	16	39	None
NVRI	Enviri Corp	Options Chain	0.55	0.70	0.63	18.95%	0.04	0.73	0.34	-0.02	13.14	15.00	12/19/2025	No	1/13	0.00	0.05	0	0	6	28	None
IE		Options Chain	0.50	0.75	0.63	21.45%	0.04	0.84	0.33	-0.02	12.87	15.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
VIRT	Virtu Financial Inc - Class A	Options Chain	0.50	0.75	0.63	6.41%	0.02	0.31	0.27	-0.01	35.59	37.00	12/19/2025	No	12/01	0.24	0.24	21	0	16	62	None
GNK	Genco Shipping & Trading Ltd	Options Chain	0.25	0.95	0.60	3.25%	0.03	0.28	0.52	-0.01	17.53	17.50	12/19/2025	No	11/17	0.15	0.15	20	0	13	57	None
ABAT		Options Chain	0.45	0.75	0.60	27.78%	0.15	1.54	0.52	-0.01	3.60	4.00	12/26/2025	No		0.00	0.00	0	0	3	15	None
STLA	Stellantis N.V	Options Chain	0.50	0.70	0.60	4.52%	0.06	0.45	0.51	-0.01	10.62	10.50	12/26/2025	No	4/23	1.55	0.68	6	3	13	53	None
CMBT	Euronav NV	Options Chain	0.50	0.70	0.60	8.05%	0.06	0.56	0.51	-0.01	9.81	10.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
TMC	TMC the metals company Inc	Options Chain	0.50	0.70	0.60	17.99%	0.11	1.02	0.50	-0.01	5.17	5.50	1/2/2026	No		0.00	0.00	0	0	5	35	None
CWH	Camping World Holdings Inc - Class A	Options Chain	0.55	0.65	0.60	4.13%	0.05	0.51	0.49	-0.01	11.14	11.00	12/19/2025	No	9/15	0.12	0.12	22	0	8	42	None
LPSN	Liveperson Inc	Options Chain	0.10	1.10	0.60	15.59%	0.10	1.33	0.48	-0.02	5.71	6.00	12/19/2025	No		0.00	0.00	0	0	8	22	None
SPIR	Spire Global Inc - Class A	Options Chain	0.35	0.85	0.60	12.13%	0.07	0.88	0.45	-0.01	7.67	8.00	12/19/2025	No		0.00	0.00	0	0	10	34	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.45	0.75	0.60	8.14%	0.04	0.45	0.42	-0.01	15.35	16.00	12/19/2025	No		0.00	0.00	0	0	18	46	None
ORI	Old Republic International Corp	Options Chain	0.15	1.05	0.60	4.95%	0.01	0.16	0.38	-0.01	43.45	45.00	12/19/2025	No	9/05	0.29	0.29	24	40	16	67	None
CLBT	Cellebrite DI Ltd	Options Chain	0.50	0.70	0.60	11.65%	0.03	0.53	0.32	-0.01	18.45	20.00	12/19/2025	No		0.00	0.00	0	0	9	47	None
FIVN	Five9 Inc	Options Chain	0.55	0.65	0.60	12.85%	0.03	0.55	0.27	-0.01	20.47	22.50	12/19/2025	No		0.00	0.00	0	0	11	45	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	0.45	0.75	0.60	11.16%	0.01	0.39	0.23	-0.02	45.52	50.00	12/19/2025	No	8/25	1.37	1.37	21	14	8	49	None
SDGR	Schrodinger Inc	Options Chain	0.35	0.85	0.60	34.30%	0.03	0.90	0.17	-0.01	17.20	22.50	12/19/2025	No		0.00	0.00	0	0	10	34	None
IMPP		Options Chain	0.40	0.75	0.58	12.67%	0.10	0.83	0.53	-0.01	5.84	6.00	12/19/2025	No		0.00	0.00	0	0	3	12	None
NLY	Annaly Capital Management Inc	Options Chain	0.34	0.81	0.58	1.75%	0.03	0.19	0.51	-0.01	21.70	21.50	1/2/2026	No	9/30	0.70	0.70	20	0	14	68	None
XERS	Xeris Biopharma Holdings Inc	Options Chain	0.10	1.05	0.58	11.29%	0.08	0.75	0.50	-0.01	7.26	7.50	12/19/2025	No		0.00	0.00	0	0	8	37	Small Cap Stock List
SG	Sweetgreen Inc - Class A	Options Chain	0.50	0.65	0.58	19.19%	0.09	0.79	0.49	-0.01	5.94	6.50	1/2/2026	No		0.00	0.00	0	0	9	26	None
NG	Novagold Resources Inc	Options Chain	0.40	0.75	0.58	10.75%	0.06	0.66	0.47	-0.01	8.65	9.00	12/19/2025	No		0.00	0.00	0	0	5	35	None
FRSH	Freshworks Inc Class A	Options Chain	0.50	0.65	0.58	9.82%	0.05	0.47	0.47	-0.01	11.91	12.50	12/19/2025	No		0.00	0.00	0	0	11	35	None
ARRY	Array Technologies Inc	Options Chain	0.50	0.65	0.58	17.11%	0.06	0.84	0.43	-0.01	8.18	9.00	12/19/2025	No		0.00	0.00	0	0	8	34	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	0.50	0.65	0.58	19.75%	0.06	0.91	0.43	-0.01	8.00	9.00	12/19/2025	No		0.00	0.00	0	0	13	38	None
SGML	Sigma Lithium Corporation	Options Chain	0.50	0.65	0.58	28.47%	0.08	1.23	0.42	-0.01	5.90	7.00	12/19/2025	Yes		0.00	0.00	0	0	3	19	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.50	0.65	0.58	5.85%	0.02	0.25	0.40	-0.01	27.00	28.00	12/19/2025	No	9/26	0.23	0.23	20	4	10	61	None
DCTH	Delcath Systems Inc	Options Chain	0.50	0.65	0.58	22.88%	0.06	0.89	0.38	-0.01	8.61	10.00	12/19/2025	No		0.00	0.00	0	0	13	35	None
AMLX	Amylyx Pharmaceuticals Inc	Options Chain	0.35	0.80	0.58	14.89%	0.04	0.84	0.33	-0.01	12.69	14.00	12/19/2025	No		0.00	0.00	0	0	13	33	Small Cap Stock List
NIU	Niu Technologies	Options Chain	0.10	1.05	0.58	39.50%	0.12	0.83	0.25	-0.01	4.00	5.00	12/19/2025	Yes		0.00	0.00	0	0	13	-7	None
ET	Energy Transfer LP	Options Chain	0.43	0.70	0.57	5.65%	0.03	0.18	0.55	-0.01	16.63	17.00	12/26/2025	No	11/07	0.33	0.33	20	3	12	66	None
BITF	Bitfarms Ltd	Options Chain	0.42	0.71	0.57	18.99%	0.23	1.88	0.55	0.00	2.58	2.50	1/2/2026	Yes		0.00	0.00	0	0	9	30	None
KEY	Keycorp	Options Chain	0.40	0.73	0.57	5.39%	0.03	0.31	0.43	-0.01	17.62	18.00	12/26/2025	No	9/02	0.20	0.20	20	0	9	59	None
MBLY		Options Chain	0.55	0.59	0.57	10.15%	0.04	0.53	0.41	-0.01	12.32	13.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
RDW	Redwire Corporation	Options Chain	0.40	0.70	0.55	8.81%	0.10	0.75	0.55	-0.01	5.56	5.50	12/26/2025	No		0.00	0.00	0	0	6	38	None
CGEM	Cullinan Oncology Inc	Options Chain	0.45	0.65	0.55	11.70%	0.06	0.52	0.54	-0.01	8.55	9.00	12/19/2025	No		0.00	0.00	0	0	9	35	None
AVO	Mission Produce Inc	Options Chain	0.15	0.95	0.55	5.33%	0.04	0.38	0.50	-0.01	12.39	12.50	12/19/2025	Yes		0.00	0.00	0	0	16	31	None
DOC	Healthpeak OP LLC	Options Chain	0.15	0.95	0.55	3.08%	0.03	0.28	0.48	-0.01	17.51	17.50	12/19/2025	No	11/14	0.10	0.10	26	0	6	45	None
PBYI	Puma Biotechnology Inc	Options Chain	0.30	0.80	0.55	12.12%	0.11	1.23	0.48	-0.01	4.95	5.00	12/19/2025	No		0.00	0.00	0	0	16	36	None
FLYW	Flywire Corp	Options Chain	0.35	0.75	0.55	12.36%	0.04	0.39	0.46	-0.02	13.84	15.00	12/19/2025	No		0.00	0.00	0	0	12	39	None
EBS	Emergent Biosolutions Inc	Options Chain	0.50	0.60	0.55	11.92%	0.05	0.66	0.44	-0.02	10.32	11.00	12/19/2025	No		0.00	0.00	0	0	14	54	None
NUS	Nu Skin Enterprises Inc - Class A	Options Chain	0.20	0.90	0.55	8.49%	0.06	0.61	0.44	-0.01	9.78	10.00	12/19/2025	No	11/28	0.06	0.06	21	0	19	48	None
ALDX	Aldeyra Therapeutics Inc	Options Chain	0.30	0.80	0.55	59.41%	0.07	1.80	0.44	-0.02	5.05	7.50	12/19/2025	No		0.00	0.00	0	0	12	31	None
CRMD	CorMedix Inc	Options Chain	0.50	0.60	0.55	11.65%	0.05	0.56	0.42	-0.01	11.24	12.00	12/19/2025	No		0.00	0.00	0	0	18	53	Small Cap Stock List
EQNR	Equinor ASA	Options Chain	0.50	0.60	0.55	4.71%	0.02	0.26	0.41	-0.01	24.40	25.00	12/19/2025	No	11/14	0.37	0.37	32	3	11	62	None
GILT	Gilat Satellite Networks	Options Chain	0.45	0.65	0.55	6.62%	0.04	0.56	0.41	-0.01	12.24	12.50	12/19/2025	No	1/08	0.00	0.63	2	1	16	44	None
SBH	Sally Beauty Holdings Inc	Options Chain	0.40	0.70	0.55	7.61%	0.04	0.49	0.40	-0.01	14.45	15.00	12/19/2025	Yes		0.00	0.00	0	0	16	41	None
SONO	Sonos Inc	Options Chain	0.45	0.65	0.55	8.87%	0.03	0.44	0.40	-0.01	16.58	17.50	12/19/2025	No		0.00	0.00	0	0	7	29	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.50	0.60	0.55	4.83%	0.01	0.15	0.38	-0.01	43.45	45.00	12/19/2025	No	11/03	0.67	0.67	20	0	13	72	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.30	0.80	0.55	16.62%	0.04	0.81	0.31	-0.01	11.19	12.50	12/19/2025	No		0.00	0.00	0	0	7	39	None
WPC	W. P. Carey Inc	Options Chain	0.35	0.75	0.55	4.46%	0.01	0.15	0.29	-0.02	67.54	70.00	12/19/2025	No	9/30	0.90	0.91	20	0	8	66	None
XEL	Xcel Energy Inc	Options Chain	0.45	0.65	0.55	6.75%	0.01	0.20	0.21	-0.02	80.14	85.00	12/19/2025	No	9/15	0.57	0.57	20	0	7	72	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	0.45	0.65	0.55	6.73%	0.01	0.24	0.19	-0.02	66.10	70.00	12/19/2025	No	10/14	0.45	0.45	20	41	10	62	None
LAES	SEALSQ Corp	Options Chain	0.45	0.60	0.53	3.29%	0.12	1.03	0.54	-0.01	4.87	4.50	12/19/2025	Yes		0.00	0.00	0	0	8	15	None
VNDA	Vanda Pharmaceuticals Inc	Options Chain	0.25	0.80	0.53	27.42%	0.11	1.23	0.50	-0.01	4.34	5.00	12/19/2025	No		0.00	0.00	0	0	11	32	None
LXU	LSB Industries Inc	Options Chain	0.40	0.65	0.53	9.23%	0.05	0.55	0.46	-0.01	9.64	10.00	12/19/2025	No	12/29	0.00	0.02	0	0	5	30	None
NOV	NOV Inc	Options Chain	0.45	0.60	0.53	8.25%	0.03	0.33	0.46	-0.01	15.27	16.00	12/19/2025	No	9/12	0.07	0.07	17	0	15	71	None
XNET	Xunlei Ltd	Options Chain	0.35	0.70	0.53	9.36%	0.07	0.73	0.45	-0.01	7.80	8.00	12/19/2025	No		0.00	0.00	0	0	15	1	None
CMPX	Compass Therapeutics Inc	Options Chain	0.45	0.60	0.53	14.49%	0.11	1.49	0.44	-0.01	4.83	5.00	12/19/2025	No		0.00	0.00	0	0	7	35	None
HUN	Huntsman Corp	Options Chain	0.50	0.55	0.53	9.79%	0.06	0.65	0.44	-0.01	8.76	9.00	12/19/2025	No	12/15	0.25	0.09	21	0	10	44	None
HOUS	Anywhere Real Estate Inc	Options Chain	0.15	0.90	0.53	7.04%	0.04	0.47	0.42	-0.01	12.64	13.00	12/19/2025	No	8/20	0.00	0.09	0	0	6	35	None
CXW	CoreCivic Inc	Options Chain	0.45	0.60	0.53	10.63%	0.03	0.36	0.42	-0.01	16.75	18.00	12/19/2025	No	3/31	0.00	0.44	2	0	13	47	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	0.05	1.00	0.53	15.21%	0.05	0.83	0.40	-0.01	9.14	10.00	12/19/2025	No		0.00	0.00	0	0	9	26	None
FULC	Fulcrum Therapeutics Inc	Options Chain	0.15	0.90	0.53	42.55%	0.04	1.29	0.37	-0.03	8.79	12.00	12/19/2025	No		0.00	0.00	0	0	13	27	Small Cap Stock List
QNST	QuinStreet Inc	Options Chain	0.45	0.60	0.53	9.60%	0.04	0.54	0.36	-0.01	14.17	15.00	12/19/2025	No		0.00	0.00	0	0	15	30	None
HBM	Hudbay Minerals Inc	Options Chain	0.45	0.60	0.53	13.68%	0.03	0.59	0.29	-0.02	15.86	17.50	12/19/2025	No	9/02	0.01	0.01	10	0	16	55	None
FTV	Fortive Corp	Options Chain	0.35	0.70	0.53	6.99%	0.01	0.22	0.28	-0.02	51.96	55.00	12/19/2025	No	11/28	0.06	0.06	21	0	12	54	None
FTRE		Options Chain	0.05	1.00	0.53	25.17%	0.04	0.85	0.26	-0.01	10.41	12.50	12/19/2025	No		0.00	0.00	0	0	3	15	None
VLN	Valens Semiconductor Ltd	Options Chain	0.05	1.00	0.53	76.16%	0.21	1.22	0.23	0.00	1.72	2.50	12/19/2025	No		0.00	0.00	0	0	11	23	None
EA	Electronic Arts Inc	Options Chain	0.05	1.00	0.53	2.18%	0.00	0.06	0.22	-0.02	201.34	205.00	12/26/2025	No	12/03	0.19	0.19	21	0	8	55	None
LESL	Leslies Inc	Options Chain	0.05	1.00	0.53	86.82%	0.11	1.28	0.17	0.00	2.96	5.00	12/19/2025	Yes		0.00	0.00	0	0	7	24	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Dividend Stock List

Small Cap Stock List

Dividend Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Please Login or Sign Up