Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLY | Lilly(Eli) & Company | Options Chain | 47.10 | 51.65 | 49.38 |
![]() |
0.06 | 0.43 | 0.54 | -0.58 | 805.00 | 810.00 | 9/5/2025 | Yes | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 44.20 | 50.30 | 47.25 |
![]() |
0.06 | 0.43 | 0.53 | -0.58 | 805.00 | 815.00 | 9/5/2025 | Yes | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
NFLX | Netflix Inc | Options Chain | 44.30 | 45.70 | 45.00 |
![]() |
0.04 | 0.26 | 0.54 | -0.57 | 1,181.97 | 1,180.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
NFLX | Netflix Inc | Options Chain | 41.20 | 42.75 | 41.98 |
![]() |
0.04 | 0.26 | 0.52 | -0.57 | 1,181.97 | 1,185.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
APP | Applovin Corp - Class A | Options Chain | 36.10 | 40.80 | 38.45 |
![]() |
0.11 | 0.78 | 0.55 | -0.46 | 360.02 | 365.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 33.85 | 35.95 | 34.90 |
![]() |
0.05 | 0.33 | 0.55 | -0.41 | 716.46 | 710.00 | 9/5/2025 | Yes | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 32.15 | 33.10 | 32.63 |
![]() |
0.05 | 0.33 | 0.53 | -0.41 | 716.46 | 715.00 | 9/5/2025 | Yes | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 28.50 | 30.70 | 29.60 |
![]() |
0.07 | 0.58 | 0.53 | -0.39 | 396.29 | 395.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 27.85 | 30.85 | 29.35 |
![]() |
0.09 | 0.67 | 0.53 | -0.37 | 326.09 | 335.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
ASML | ASML Holding NV | Options Chain | 25.90 | 31.40 | 28.65 |
![]() |
0.04 | 0.28 | 0.54 | -0.33 | 721.50 | 710.00 | 9/5/2025 | No | 7/29 | 2.09 | 1.86 | 17 | 1 | 14 | 61 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 26.00 | 30.65 | 28.33 |
![]() |
0.06 | 0.44 | 0.53 | -0.36 | 461.88 | 470.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 25.25 | 31.00 | 28.13 |
![]() |
0.07 | 0.51 | 0.54 | -0.38 | 413.19 | 410.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 59 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 25.80 | 27.35 | 26.58 |
![]() |
0.07 | 0.50 | 0.55 | -0.39 | 413.19 | 405.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 59 | None | ||
ASML | ASML Holding NV | Options Chain | 23.10 | 29.40 | 26.25 |
![]() |
0.04 | 0.28 | 0.51 | -0.33 | 721.50 | 715.00 | 9/5/2025 | No | 7/29 | 2.09 | 1.86 | 17 | 1 | 14 | 61 | None | |
COST | Costco Wholesale Corp | Options Chain | 23.35 | 29.10 | 26.23 |
![]() |
0.03 | 0.19 | 0.54 | -0.34 | 935.06 | 935.00 | 9/5/2025 | No | 8/01 | 1.30 | 1.30 | 23 | 21 | 15 | 62 | None | |
COST | Costco Wholesale Corp | Options Chain | 20.20 | 22.40 | 21.30 |
![]() |
0.02 | 0.19 | 0.50 | -0.36 | 935.06 | 940.00 | 8/29/2025 | No | 8/01 | 1.30 | 1.30 | 23 | 21 | 15 | 62 | None | |
CEG | Constellation Energy Corporation | Options Chain | 19.60 | 22.90 | 21.25 |
![]() |
0.06 | 0.50 | 0.52 | -0.27 | 322.89 | 330.00 | 9/5/2025 | Yes | 5/16 | 0.39 | 0.39 | 14 | 3 | 9 | 45 | None | |
TSLA | Tesla Inc | Options Chain | 20.30 | 21.05 | 20.68 |
![]() |
0.07 | 0.46 | 0.54 | -0.22 | 307.03 | 315.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 18.05 | 20.90 | 19.48 |
![]() |
0.08 | 0.63 | 0.52 | -0.26 | 235.30 | 245.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
AVGO | Broadcom Inc | Options Chain | 16.35 | 18.45 | 17.40 |
![]() |
0.06 | 0.42 | 0.55 | -0.21 | 288.95 | 290.00 | 9/5/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 16.20 | 18.60 | 17.40 |
![]() |
0.09 | 0.70 | 0.53 | -0.19 | 192.01 | 192.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
RH | RH - Class A | Options Chain | 13.30 | 21.50 | 17.40 |
![]() |
0.08 | 0.58 | 0.53 | -0.21 | 214.33 | 215.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
TSLA | Tesla Inc | Options Chain | 16.80 | 16.95 | 16.88 |
![]() |
0.05 | 0.46 | 0.50 | -0.28 | 307.03 | 320.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 15.60 | 17.45 | 16.53 |
![]() |
0.06 | 0.44 | 0.51 | -0.22 | 279.80 | 285.00 | 9/5/2025 | Yes | 6/16 | 2.10 | 2.21 | 20 | 15 | 14 | 69 | None | |
ETN | Eaton Corporation plc | Options Chain | 15.10 | 17.80 | 16.45 |
![]() |
0.04 | 0.28 | 0.55 | -0.18 | 388.00 | 390.00 | 9/5/2025 | Yes | 8/07 | 1.04 | 1.04 | 21 | 15 | 12 | 66 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 15.75 | 17.05 | 16.40 |
![]() |
0.08 | 0.62 | 0.54 | -0.21 | 191.98 | 200.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
CLS | Celestica Inc | Options Chain | 14.90 | 17.70 | 16.30 |
![]() |
0.10 | 0.66 | 0.55 | -0.18 | 165.50 | 170.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
CAT | Caterpillar Inc | Options Chain | 14.50 | 17.40 | 15.95 |
![]() |
0.04 | 0.27 | 0.52 | -0.21 | 430.20 | 435.00 | 9/5/2025 | Yes | 7/21 | 1.41 | 1.51 | 20 | 11 | 12 | 69 | None | |
ZS | Zscaler Inc | Options Chain | 14.45 | 17.15 | 15.80 |
![]() |
0.05 | 0.43 | 0.52 | -0.21 | 284.47 | 290.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
MSFT | Microsoft Corporation | Options Chain | 15.55 | 15.95 | 15.75 |
![]() |
0.03 | 0.22 | 0.52 | -0.21 | 511.79 | 515.00 | 9/5/2025 | Yes | 8/21 | 0.83 | 0.83 | 21 | 20 | 14 | 68 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.40 | 16.30 | 15.35 |
![]() |
0.08 | 0.66 | 0.51 | -0.19 | 192.01 | 195.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 14.45 | 16.15 | 15.30 |
![]() |
0.07 | 0.48 | 0.55 | -0.18 | 215.02 | 220.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
CAR | Avis Budget Group Inc | Options Chain | 14.00 | 16.60 | 15.30 |
![]() |
0.07 | 0.58 | 0.52 | -0.21 | 208.96 | 210.00 | 9/5/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 43 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 14.85 | 15.40 | 15.13 |
![]() |
0.06 | 0.53 | 0.50 | -0.22 | 243.69 | 250.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
AVGO | Broadcom Inc | Options Chain | 13.90 | 15.35 | 14.63 |
![]() |
0.05 | 0.41 | 0.50 | -0.21 | 288.95 | 295.00 | 9/5/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 14.40 | 14.70 | 14.55 |
![]() |
0.10 | 0.79 | 0.55 | -0.21 | 148.08 | 150.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
ADBE | Adobe Inc | Options Chain | 14.00 | 14.80 | 14.40 |
![]() |
0.04 | 0.26 | 0.55 | -0.18 | 373.40 | 370.00 | 9/5/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
FSLR | First Solar Inc | Options Chain | 13.80 | 14.85 | 14.33 |
![]() |
0.08 | 0.55 | 0.55 | -0.17 | 180.80 | 185.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
ETN | Eaton Corporation plc | Options Chain | 12.90 | 14.70 | 13.80 |
![]() |
0.03 | 0.28 | 0.50 | -0.18 | 388.00 | 395.00 | 9/5/2025 | Yes | 8/07 | 1.04 | 1.04 | 21 | 15 | 12 | 66 | None | |
HUM | Humana Inc | Options Chain | 12.40 | 15.00 | 13.70 |
![]() |
0.06 | 0.45 | 0.51 | -0.19 | 229.21 | 240.00 | 9/5/2025 | Yes | 6/27 | 0.89 | 0.89 | 20 | 0 | 15 | 64 | None | |
CRM | Salesforce Inc | Options Chain | 12.90 | 14.25 | 13.58 |
![]() |
0.05 | 0.35 | 0.54 | -0.18 | 268.19 | 270.00 | 9/5/2025 | Yes | 6/18 | 0.42 | 0.42 | 6 | 1 | 17 | 64 | None | |
VST | Vistra Corp | Options Chain | 11.60 | 14.30 | 12.95 |
![]() |
0.07 | 0.54 | 0.51 | -0.18 | 196.69 | 195.00 | 9/5/2025 | Yes | 6/18 | 0.22 | 0.23 | 20 | 6 | 12 | 57 | None | |
CLS | Celestica Inc | Options Chain | 12.30 | 13.40 | 12.85 |
![]() |
0.07 | 0.70 | 0.50 | -0.22 | 165.50 | 175.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 11.65 | 13.80 | 12.73 |
![]() |
0.08 | 0.61 | 0.53 | -0.16 | 167.02 | 165.00 | 9/5/2025 | Yes | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 39 | None | |
HD | Home Depot Inc | Options Chain | 12.05 | 13.20 | 12.63 |
![]() |
0.03 | 0.24 | 0.52 | -0.15 | 374.00 | 375.00 | 9/5/2025 | Yes | 6/05 | 2.30 | 2.30 | 20 | 15 | 10 | 58 | None | |
ALAB | Astera Labs Inc | Options Chain | 12.10 | 13.00 | 12.55 |
![]() |
0.10 | 0.83 | 0.55 | -0.18 | 121.71 | 122.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ALAB | Astera Labs Inc | Options Chain | 12.10 | 13.00 | 12.55 |
![]() |
0.10 | 0.83 | 0.55 | -0.18 | 121.71 | 122.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.95 | 12.85 | 12.40 |
![]() |
0.08 | 0.58 | 0.54 | -0.16 | 154.78 | 160.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
FSLR | First Solar Inc | Options Chain | 11.55 | 12.45 | 12.00 |
![]() |
0.06 | 0.54 | 0.49 | -0.17 | 180.80 | 190.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
ARM | Options Chain | 11.45 | 12.00 | 11.73 |
![]() |
0.07 | 0.55 | 0.53 | -0.16 | 160.17 | 165.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
ADBE | Adobe Inc | Options Chain | 11.20 | 11.90 | 11.55 |
![]() |
0.03 | 0.25 | 0.49 | -0.17 | 373.40 | 375.00 | 9/5/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 10.65 | 12.10 | 11.38 |
![]() |
0.10 | 0.86 | 0.55 | -0.06 | 120.43 | 110.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ORCL | Oracle Corp | Options Chain | 10.50 | 11.80 | 11.15 |
![]() |
0.05 | 0.31 | 0.54 | -0.14 | 242.88 | 245.00 | 9/5/2025 | No | 7/10 | 0.50 | 0.50 | 20 | 11 | 9 | 61 | None | |
WGS | Options Chain | 10.70 | 11.50 | 11.10 |
![]() |
0.14 | 1.09 | 0.55 | -0.14 | 79.48 | 82.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ELF | e.l.f. Beauty Inc | Options Chain | 10.60 | 11.40 | 11.00 |
![]() |
0.09 | 0.73 | 0.55 | -0.16 | 119.22 | 121.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 10.35 | 11.45 | 10.90 |
![]() |
0.08 | 0.54 | 0.54 | -0.12 | 131.65 | 137.00 | 9/5/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 8 | 58 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 9.60 | 11.80 | 10.70 |
![]() |
0.05 | 0.35 | 0.52 | -0.14 | 225.88 | 225.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 10.20 | 11.05 | 10.63 |
![]() |
0.08 | 0.58 | 0.55 | -0.14 | 131.65 | 137.00 | 8/29/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 8 | 58 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 8.80 | 12.40 | 10.60 |
![]() |
0.09 | 0.67 | 0.54 | -0.12 | 110.57 | 117.00 | 9/5/2025 | No | 5/16 | 0.30 | 0.30 | 20 | 0 | 7 | 53 | None | |
SE | Sea Ltd | Options Chain | 10.05 | 11.00 | 10.53 |
![]() |
0.07 | 0.53 | 0.52 | -0.14 | 157.30 | 160.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
AMD | Advanced Micro Devices Inc | Options Chain | 10.35 | 10.60 | 10.48 |
![]() |
0.06 | 0.47 | 0.53 | -0.14 | 164.44 | 167.50 | 9/5/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 61 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 10.20 | 10.65 | 10.43 |
![]() |
0.09 | 0.63 | 0.55 | -0.13 | 118.40 | 119.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 9.65 | 10.90 | 10.28 |
![]() |
0.05 | 0.37 | 0.53 | -0.15 | 219.76 | 220.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 9.80 | 10.45 | 10.13 |
![]() |
0.05 | 0.38 | 0.51 | -0.13 | 201.20 | 205.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.95 | 10.25 | 10.10 |
![]() |
0.04 | 0.30 | 0.55 | -0.15 | 243.45 | 245.00 | 8/29/2025 | No | 9/16 | 0.75 | 0.82 | 21 | 2 | 23 | 75 |
Dividend Stock List |
|
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 8.40 | 11.40 | 9.90 |
![]() |
0.08 | 0.66 | 0.53 | -0.12 | 110.57 | 118.00 | 9/5/2025 | No | 5/16 | 0.30 | 0.30 | 20 | 0 | 7 | 53 | None | |
AMGN | AMGEN Inc | Options Chain | 9.00 | 10.80 | 9.90 |
![]() |
0.03 | 0.27 | 0.51 | -0.12 | 308.55 | 305.00 | 8/29/2025 | Yes | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 70 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 9.70 | 10.05 | 9.88 |
![]() |
0.08 | 0.63 | 0.54 | -0.13 | 118.40 | 120.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
HD | Home Depot Inc | Options Chain | 9.30 | 10.35 | 9.83 |
![]() |
0.03 | 0.25 | 0.45 | -0.16 | 374.00 | 380.00 | 8/29/2025 | Yes | 6/05 | 2.30 | 2.30 | 20 | 15 | 10 | 58 | None | |
UPST | Upstart Holdings Inc | Options Chain | 9.30 | 10.10 | 9.70 |
![]() |
0.11 | 0.90 | 0.54 | -0.12 | 83.00 | 85.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
V | Visa Inc - Class A | Options Chain | 8.85 | 10.45 | 9.65 |
![]() |
0.03 | 0.22 | 0.49 | -0.14 | 354.01 | 360.00 | 9/5/2025 | Yes | 5/13 | 0.59 | 0.59 | 20 | 17 | 11 | 68 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.10 | 10.10 | 9.60 |
![]() |
0.12 | 1.01 | 0.54 | -0.12 | 74.86 | 77.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 9.20 | 9.75 | 9.48 |
![]() |
0.08 | 0.55 | 0.55 | -0.12 | 122.12 | 125.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
TWLO | Twilio Inc Class A | Options Chain | 9.00 | 9.95 | 9.48 |
![]() |
0.07 | 0.57 | 0.53 | -0.12 | 132.70 | 133.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
GE | General Electric Company | Options Chain | 8.75 | 9.40 | 9.08 |
![]() |
0.03 | 0.27 | 0.49 | -0.14 | 268.51 | 275.00 | 9/5/2025 | No | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 63 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.85 | 9.20 | 9.03 |
![]() |
0.09 | 0.64 | 0.55 | -0.11 | 101.99 | 105.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
AMAT | Applied Materials Inc | Options Chain | 8.40 | 9.55 | 8.98 |
![]() |
0.05 | 0.33 | 0.54 | -0.11 | 186.50 | 185.00 | 9/5/2025 | Yes | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 8.40 | 9.35 | 8.88 |
![]() |
0.07 | 0.47 | 0.55 | -0.11 | 128.35 | 131.00 | 9/5/2025 | Yes | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 64 | None | |
BA | Boeing Company | Options Chain | 8.35 | 9.35 | 8.85 |
![]() |
0.04 | 0.29 | 0.51 | -0.12 | 232.30 | 235.00 | 9/5/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 50 | None | |
NVDA | NVIDIA Corp | Options Chain | 8.70 | 8.80 | 8.75 |
![]() |
0.05 | 0.38 | 0.52 | -0.12 | 173.59 | 175.00 | 9/5/2025 | Yes | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
AXP | American Express Company | Options Chain | 8.05 | 9.20 | 8.63 |
![]() |
0.03 | 0.22 | 0.49 | -0.13 | 308.25 | 315.00 | 9/5/2025 | No | 7/03 | 0.82 | 0.82 | 20 | 3 | 12 | 69 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 8.30 | 8.90 | 8.60 |
![]() |
0.06 | 0.42 | 0.55 | -0.12 | 153.44 | 150.00 | 8/29/2025 | Yes | 6/25 | 0.72 | 0.72 | 20 | 1 | 15 | 63 | None | |
ORCL | Oracle Corp | Options Chain | 8.05 | 9.05 | 8.55 |
![]() |
0.03 | 0.31 | 0.47 | -0.14 | 242.88 | 250.00 | 9/5/2025 | No | 7/10 | 0.50 | 0.50 | 20 | 11 | 9 | 61 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 7.95 | 9.10 | 8.53 |
![]() |
0.06 | 0.48 | 0.53 | -0.11 | 128.35 | 132.00 | 9/5/2025 | Yes | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 64 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 8.15 | 8.80 | 8.48 |
![]() |
0.03 | 0.30 | 0.47 | -0.13 | 243.45 | 250.00 | 9/5/2025 | No | 9/16 | 0.75 | 0.82 | 21 | 2 | 23 | 75 |
Dividend Stock List |
|
AMZN | Amazon.com Inc | Options Chain | 8.00 | 8.30 | 8.15 |
![]() |
0.03 | 0.29 | 0.48 | -0.12 | 232.23 | 235.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 63 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 7.05 | 8.95 | 8.00 |
![]() |
0.09 | 0.59 | 0.54 | -0.09 | 85.05 | 86.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 7.65 | 8.30 | 7.98 |
![]() |
0.05 | 0.42 | 0.54 | -0.12 | 146.56 | 150.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
AMGN | AMGEN Inc | Options Chain | 7.10 | 8.75 | 7.93 |
![]() |
0.03 | 0.25 | 0.43 | -0.11 | 308.55 | 310.00 | 9/5/2025 | Yes | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 70 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 7.10 | 8.75 | 7.93 |
![]() |
0.07 | 0.97 | 0.40 | -0.08 | 120.43 | 120.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
MCD | McDonald`s Corp | Options Chain | 7.60 | 8.15 | 7.88 |
![]() |
0.03 | 0.21 | 0.48 | -0.10 | 295.00 | 300.00 | 9/5/2025 | Yes | 9/02 | 1.77 | 1.77 | 21 | 45 | 9 | 66 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 7.55 | 8.00 | 7.78 |
![]() |
0.06 | 0.38 | 0.55 | -0.09 | 141.85 | 141.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.00 | 8.40 | 7.70 |
![]() |
0.08 | 0.61 | 0.54 | -0.10 | 93.86 | 93.00 | 9/5/2025 | Yes | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 62 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 6.70 | 8.70 | 7.70 |
![]() |
0.05 | 0.39 | 0.50 | -0.11 | 153.44 | 152.50 | 9/5/2025 | Yes | 6/25 | 0.72 | 0.72 | 20 | 1 | 15 | 63 | None | |
OKTA | Okta Inc - Class A | Options Chain | 5.70 | 9.45 | 7.58 |
![]() |
0.07 | 0.57 | 0.54 | -0.11 | 98.19 | 102.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
PDD | PDD Holdings Inc | Options Chain | 7.35 | 7.75 | 7.55 |
![]() |
0.06 | 0.44 | 0.55 | -0.09 | 118.30 | 118.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
ANET | Arista Networks Inc | Options Chain | 7.40 | 7.60 | 7.50 |
![]() |
0.07 | 0.50 | 0.55 | -0.11 | 114.04 | 114.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
ANET | Arista Networks Inc | Options Chain | 7.20 | 7.80 | 7.50 |
![]() |
0.07 | 0.49 | 0.53 | -0.10 | 114.04 | 115.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
AAPL | Apple Inc | Options Chain | 7.35 | 7.65 | 7.50 |
![]() |
0.03 | 0.26 | 0.51 | -0.10 | 214.05 | 215.00 | 9/5/2025 | Yes | 5/12 | 0.25 | 0.26 | 20 | 13 | 8 | 64 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 7.10 | 7.80 | 7.45 |
![]() |
0.14 | 1.10 | 0.55 | -0.09 | 53.01 | 53.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
ABBV | Abbvie Inc | Options Chain | 6.55 | 8.10 | 7.33 |
![]() |
0.04 | 0.27 | 0.54 | -0.09 | 190.00 | 190.00 | 9/5/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 7.10 | 7.45 | 7.28 |
![]() |
0.05 | 0.38 | 0.53 | -0.09 | 141.85 | 142.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 6.80 | 7.35 | 7.08 |
![]() |
0.04 | 0.27 | 0.52 | -0.09 | 193.37 | 195.00 | 9/5/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 70 | None | |
CAVA | Options Chain | 6.75 | 7.35 | 7.05 |
![]() |
0.08 | 0.56 | 0.55 | -0.09 | 86.67 | 88.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
ROKU | Roku Inc - Class A | Options Chain | 5.55 | 8.45 | 7.00 |
![]() |
0.08 | 0.56 | 0.55 | -0.09 | 90.10 | 90.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
PDD | PDD Holdings Inc | Options Chain | 6.65 | 7.35 | 7.00 |
![]() |
0.06 | 0.43 | 0.53 | -0.09 | 118.30 | 119.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 6.80 | 7.05 | 6.93 |
![]() |
0.06 | 0.41 | 0.54 | -0.09 | 121.21 | 120.00 | 9/5/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 39 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.65 | 7.10 | 6.88 |
![]() |
0.13 | 0.98 | 0.55 | -0.08 | 55.65 | 55.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
BX | Blackstone Inc | Options Chain | 6.20 | 7.55 | 6.88 |
![]() |
0.04 | 0.27 | 0.54 | -0.07 | 178.00 | 177.50 | 9/5/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 8 | 65 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 6.70 | 6.90 | 6.80 |
![]() |
0.02 | 0.19 | 0.50 | -0.11 | 296.70 | 300.00 | 8/29/2025 | No | 7/03 | 1.40 | 1.40 | 20 | 14 | 12 | 79 | None | |
QCOM | Qualcomm Inc | Options Chain | 6.60 | 7.00 | 6.80 |
![]() |
0.04 | 0.35 | 0.50 | -0.09 | 158.97 | 160.00 | 9/5/2025 | Yes | 9/04 | 0.89 | 0.89 | 21 | 22 | 13 | 64 | None | |
ROKU | Roku Inc - Class A | Options Chain | 6.20 | 7.35 | 6.78 |
![]() |
0.07 | 0.62 | 0.52 | -0.10 | 90.10 | 91.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.50 | 7.00 | 6.75 |
![]() |
0.05 | 0.36 | 0.55 | -0.07 | 126.80 | 126.00 | 9/5/2025 | Yes | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
UNP | Union Pacific Corp | Options Chain | 6.10 | 7.40 | 6.75 |
![]() |
0.03 | 0.22 | 0.53 | -0.08 | 221.00 | 225.00 | 9/5/2025 | Yes | 8/29 | 1.34 | 1.38 | 21 | 18 | 12 | 63 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 6.50 | 7.00 | 6.75 |
![]() |
0.03 | 0.27 | 0.50 | -0.09 | 192.45 | 195.00 | 9/5/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 70 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.50 | 6.95 | 6.73 |
![]() |
0.11 | 1.02 | 0.54 | -0.11 | 57.28 | 59.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 6.45 | 6.95 | 6.70 |
![]() |
0.08 | 0.59 | 0.52 | -0.09 | 85.05 | 87.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
IBM | International Business Machines Corp | Options Chain | 6.50 | 6.80 | 6.65 |
![]() |
0.03 | 0.20 | 0.50 | -0.08 | 260.73 | 260.00 | 9/5/2025 | Yes | 5/09 | 1.67 | 1.68 | 20 | 29 | 8 | 65 | None | |
CAVA | Options Chain | 6.35 | 6.85 | 6.60 |
![]() |
0.07 | 0.57 | 0.53 | -0.09 | 86.67 | 89.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
BABA | Alibaba Group Holding Ltd | Options Chain | 6.25 | 6.90 | 6.58 |
![]() |
0.05 | 0.41 | 0.52 | -0.09 | 121.21 | 121.00 | 9/5/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 39 | None | |
AMAT | Applied Materials Inc | Options Chain | 6.05 | 7.10 | 6.58 |
![]() |
0.03 | 0.33 | 0.45 | -0.10 | 186.50 | 190.00 | 9/5/2025 | Yes | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
TPR | Tapestry Inc | Options Chain | 6.20 | 6.80 | 6.50 |
![]() |
0.06 | 0.42 | 0.55 | -0.08 | 108.12 | 108.00 | 9/5/2025 | Yes | 6/06 | 0.35 | 0.35 | 16 | 4 | 9 | 63 | None | |
TGT | Target Corp | Options Chain | 5.95 | 7.05 | 6.50 |
![]() |
0.06 | 0.45 | 0.54 | -0.07 | 106.10 | 105.00 | 8/29/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
ROST | Ross Stores Inc | Options Chain | 5.40 | 7.40 | 6.40 |
![]() |
0.05 | 0.31 | 0.55 | -0.08 | 136.44 | 138.00 | 8/29/2025 | Yes | 6/10 | 0.41 | 0.41 | 18 | 4 | 16 | 65 | None | |
DHI | D.R. Horton Inc | Options Chain | 6.10 | 6.70 | 6.40 |
![]() |
0.04 | 0.31 | 0.54 | -0.07 | 144.70 | 145.00 | 9/5/2025 | No | 8/07 | 0.40 | 0.40 | 21 | 11 | 12 | 70 | None | |
DHI | D.R. Horton Inc | Options Chain | 5.50 | 7.30 | 6.40 |
![]() |
0.04 | 0.33 | 0.51 | -0.07 | 144.70 | 146.00 | 9/5/2025 | No | 8/07 | 0.40 | 0.40 | 21 | 11 | 12 | 70 | None | |
MU | Micron Technology Inc | Options Chain | 6.25 | 6.45 | 6.35 |
![]() |
0.06 | 0.39 | 0.55 | -0.08 | 112.25 | 111.00 | 9/5/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 70 | None | |
SMR | Options Chain | 5.75 | 6.95 | 6.35 |
![]() |
0.12 | 1.09 | 0.54 | -0.10 | 50.89 | 53.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.15 | 6.40 | 6.28 |
![]() |
0.09 | 0.74 | 0.55 | -0.09 | 66.17 | 67.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.15 | 6.40 | 6.28 |
![]() |
0.09 | 0.74 | 0.55 | -0.09 | 66.17 | 67.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
FTNT | Fortinet Inc | Options Chain | 5.90 | 6.60 | 6.25 |
![]() |
0.06 | 0.43 | 0.54 | -0.08 | 104.83 | 105.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 6.00 | 6.50 | 6.25 |
![]() |
0.03 | 0.20 | 0.49 | -0.09 | 247.01 | 245.00 | 9/5/2025 | Yes | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
COF | Capital One Financial Corp | Options Chain | 6.00 | 6.40 | 6.20 |
![]() |
0.03 | 0.25 | 0.47 | -0.09 | 212.27 | 215.00 | 9/5/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 10 | 73 | None | |
W | Wayfair Inc - Class A | Options Chain | 6.00 | 6.35 | 6.18 |
![]() |
0.10 | 0.67 | 0.55 | -0.07 | 63.09 | 65.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.90 | 6.30 | 6.10 |
![]() |
0.07 | 0.48 | 0.55 | -0.07 | 86.77 | 90.00 | 9/5/2025 | Yes | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 49 | None | |
TPR | Tapestry Inc | Options Chain | 5.50 | 6.70 | 6.10 |
![]() |
0.06 | 0.41 | 0.53 | -0.08 | 108.12 | 109.00 | 9/5/2025 | Yes | 6/06 | 0.35 | 0.35 | 16 | 4 | 9 | 63 | None | |
W | Wayfair Inc - Class A | Options Chain | 5.55 | 6.55 | 6.05 |
![]() |
0.09 | 0.67 | 0.52 | -0.07 | 63.09 | 66.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
VKTX | Viking Therapeutics Inc | Options Chain | 4.70 | 7.35 | 6.03 |
![]() |
0.17 | 1.30 | 0.55 | -0.07 | 33.65 | 36.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
ALB | Albemarle Corp | Options Chain | 5.45 | 6.60 | 6.03 |
![]() |
0.07 | 0.55 | 0.52 | -0.08 | 84.15 | 85.00 | 9/5/2025 | Yes | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 54 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.09 | 0.76 | 0.54 | -0.09 | 63.78 | 65.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.05 | 0.36 | 0.54 | -0.08 | 126.80 | 127.00 | 8/29/2025 | Yes | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
ROST | Ross Stores Inc | Options Chain | 4.90 | 6.90 | 5.90 |
![]() |
0.04 | 0.32 | 0.52 | -0.08 | 136.44 | 139.00 | 8/29/2025 | Yes | 6/10 | 0.41 | 0.41 | 18 | 4 | 16 | 65 | None | |
MP | MP Materials Corporation | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.09 | 0.72 | 0.54 | -0.08 | 61.58 | 63.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 48 | None | ||
SMCI | Super Micro Computer Inc | Options Chain | 5.10 | 6.55 | 5.83 |
![]() |
0.11 | 0.71 | 0.55 | -0.07 | 52.54 | 54.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
MU | Micron Technology Inc | Options Chain | 5.75 | 5.85 | 5.80 |
![]() |
0.05 | 0.39 | 0.55 | -0.08 | 112.25 | 111.00 | 8/29/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 70 | None | |
TXN | Texas Instruments Inc | Options Chain | 5.55 | 6.00 | 5.78 |
![]() |
0.03 | 0.24 | 0.50 | -0.06 | 185.63 | 185.00 | 9/5/2025 | No | 7/31 | 1.36 | 1.36 | 21 | 21 | 10 | 69 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 5.40 | 6.10 | 5.75 |
![]() |
0.09 | 0.64 | 0.55 | -0.06 | 66.35 | 64.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 5.50 | 5.85 | 5.68 |
![]() |
0.08 | 0.59 | 0.55 | -0.08 | 74.30 | 74.00 | 8/29/2025 | Yes | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
DG | Dollar General Corp | Options Chain | 5.25 | 6.05 | 5.65 |
![]() |
0.05 | 0.37 | 0.54 | -0.07 | 107.75 | 108.00 | 9/5/2025 | Yes | 7/08 | 0.59 | 0.59 | 20 | 1 | 14 | 60 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.20 | 5.85 | 5.53 |
![]() |
0.06 | 0.47 | 0.52 | -0.07 | 86.77 | 91.00 | 9/5/2025 | Yes | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 49 | None | |
DXCM | Dexcom Inc | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.06 | 0.44 | 0.54 | -0.07 | 86.74 | 89.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
NBIS | Nebius Group N.V. - Class A | Options Chain | 5.20 | 5.70 | 5.45 |
![]() |
0.10 | 0.81 | 0.54 | -0.07 | 52.32 | 52.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
TGT | Target Corp | Options Chain | 5.25 | 5.65 | 5.45 |
![]() |
0.05 | 0.46 | 0.49 | -0.06 | 106.10 | 107.00 | 9/5/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 4.70 | 6.15 | 5.43 |
![]() |
0.10 | 0.71 | 0.52 | -0.07 | 52.54 | 55.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
BX | Blackstone Inc | Options Chain | 5.00 | 5.80 | 5.40 |
![]() |
0.03 | 0.25 | 0.48 | -0.07 | 178.00 | 180.00 | 9/5/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 8 | 65 | None | |
MRVL | Marvell Technology Inc | Options Chain | 5.05 | 5.60 | 5.33 |
![]() |
0.07 | 0.61 | 0.52 | -0.08 | 74.30 | 75.00 | 8/29/2025 | Yes | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 5.00 | 5.60 | 5.30 |
![]() |
0.08 | 0.64 | 0.52 | -0.06 | 66.35 | 65.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
UBER | Uber Technologies Inc | Options Chain | 4.75 | 5.85 | 5.30 |
![]() |
0.06 | 0.40 | 0.50 | -0.06 | 91.08 | 92.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
XYZ | Block Inc - Class A | Options Chain | 5.20 | 5.35 | 5.28 |
![]() |
0.07 | 0.48 | 0.54 | -0.07 | 79.90 | 81.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 4.90 | 5.50 | 5.20 |
![]() |
0.09 | 0.64 | 0.54 | -0.06 | 58.60 | 60.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
BROS | Dutch Bros Inc - Class A | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.09 | 0.66 | 0.54 | -0.07 | 58.92 | 60.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 3.90 | 6.50 | 5.20 |
![]() |
0.05 | 0.33 | 0.53 | -0.07 | 114.21 | 115.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
SBUX | Starbucks Corp | Options Chain | 5.00 | 5.35 | 5.18 |
![]() |
0.06 | 0.35 | 0.55 | -0.05 | 93.93 | 93.00 | 9/5/2025 | Yes | 8/15 | 0.61 | 0.61 | 21 | 15 | 10 | 55 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 4.75 | 5.45 | 5.10 |
![]() |
0.06 | 0.49 | 0.54 | -0.07 | 80.44 | 81.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 4.80 | 5.40 | 5.10 |
![]() |
0.04 | 0.34 | 0.53 | -0.08 | 104.94 | 117.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
RKLB | Rocket Lab USA Inc | Options Chain | 5.00 | 5.15 | 5.08 |
![]() |
0.11 | 0.88 | 0.55 | -0.08 | 48.11 | 48.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 43 | None | ||
BIDU | Baidu Inc | Options Chain | 4.90 | 5.25 | 5.08 |
![]() |
0.06 | 0.40 | 0.54 | -0.07 | 91.12 | 91.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
LRCX | Lam Research Corp | Options Chain | 4.60 | 5.45 | 5.03 |
![]() |
0.05 | 0.36 | 0.54 | -0.06 | 96.98 | 97.00 | 9/5/2025 | Yes | 6/18 | 0.23 | 0.23 | 20 | 11 | 12 | 63 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.95 | 5.10 | 5.03 |
![]() |
0.06 | 0.42 | 0.53 | -0.07 | 91.08 | 91.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
TGTX | TG Therapeutics Inc | Options Chain | 3.80 | 6.20 | 5.00 |
![]() |
0.14 | 0.87 | 0.54 | -0.05 | 36.50 | 37.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
PSX | Phillips 66 | Options Chain | 4.70 | 5.20 | 4.95 |
![]() |
0.04 | 0.28 | 0.55 | -0.05 | 125.22 | 124.00 | 9/5/2025 | Yes | 8/19 | 1.20 | 1.20 | 21 | 13 | 10 | 68 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 4.30 | 5.40 | 4.85 |
![]() |
0.06 | 0.46 | 0.51 | -0.06 | 80.44 | 82.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
CCJ | Cameco Corp | Options Chain | 4.65 | 4.90 | 4.78 |
![]() |
0.06 | 0.44 | 0.54 | -0.06 | 80.20 | 80.00 | 9/5/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.04 | 0.28 | 0.52 | -0.06 | 121.95 | 122.00 | 9/5/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 4.65 | 4.80 | 4.73 |
![]() |
0.05 | 0.40 | 0.55 | -0.07 | 89.84 | 91.00 | 8/29/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.60 | 5.85 | 4.73 |
![]() |
0.04 | 0.28 | 0.54 | -0.05 | 112.88 | 116.00 | 9/5/2025 | Yes | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
ETSY | Etsy Inc | Options Chain | 4.50 | 4.95 | 4.73 |
![]() |
0.08 | 0.57 | 0.53 | -0.06 | 64.40 | 63.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
ABBV | Abbvie Inc | Options Chain | 4.10 | 5.30 | 4.70 |
![]() |
0.02 | 0.25 | 0.42 | -0.08 | 190.00 | 195.00 | 9/5/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.06 | 0.46 | 0.53 | -0.07 | 80.68 | 81.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
HON | Honeywell International Inc | Options Chain | 4.30 | 5.00 | 4.65 |
![]() |
0.02 | 0.17 | 0.49 | -0.06 | 226.06 | 225.00 | 9/5/2025 | Yes | 5/16 | 1.13 | 1.13 | 20 | 14 | 12 | 70 | None | |
TJX | TJX Companies Inc | Options Chain | 3.95 | 5.20 | 4.58 |
![]() |
0.04 | 0.22 | 0.54 | -0.05 | 126.50 | 126.00 | 9/5/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.20 | 4.95 | 4.58 |
![]() |
0.04 | 0.33 | 0.53 | -0.04 | 102.54 | 103.00 | 9/5/2025 | Yes | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 65 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 4.20 | 4.80 | 4.50 |
![]() |
0.11 | 0.82 | 0.55 | -0.05 | 39.05 | 42.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
IONQ | IonQ Inc | Options Chain | 4.20 | 4.65 | 4.43 |
![]() |
0.10 | 0.88 | 0.54 | -0.07 | 44.00 | 44.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.06 | 0.47 | 0.53 | -0.05 | 67.90 | 69.00 | 9/5/2025 | Yes | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 48 | None | |
EA | Electronic Arts Inc | Options Chain | 4.10 | 4.70 | 4.40 |
![]() |
0.03 | 0.27 | 0.44 | -0.07 | 152.64 | 155.00 | 9/5/2025 | Yes | 5/28 | 0.19 | 0.19 | 19 | 0 | 14 | 61 | None | |
PSX | Phillips 66 | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.03 | 0.28 | 0.52 | -0.05 | 125.22 | 125.00 | 9/5/2025 | Yes | 8/19 | 1.20 | 1.20 | 21 | 13 | 10 | 68 | None | |
CVX | Chevron Corp | Options Chain | 3.90 | 4.65 | 4.28 |
![]() |
0.03 | 0.22 | 0.49 | -0.04 | 155.83 | 155.00 | 9/5/2025 | Yes | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 75 | None | |
NVO | Novo Nordisk | Options Chain | 4.15 | 4.25 | 4.20 |
![]() |
0.06 | 0.45 | 0.54 | -0.05 | 70.65 | 71.00 | 8/29/2025 | Yes | 3/31 | 0.52 | 1.10 | 10 | 5 | 16 | 73 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.05 | 0.39 | 0.52 | -0.07 | 89.84 | 92.00 | 8/29/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
ON | ON Semiconductor Corp | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.07 | 0.58 | 0.54 | -0.06 | 55.59 | 57.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
LMND | Lemonade Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.10 | 0.82 | 0.53 | -0.06 | 40.75 | 41.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 3.80 | 4.50 | 4.15 |
![]() |
0.04 | 0.33 | 0.50 | -0.04 | 102.54 | 104.00 | 9/5/2025 | Yes | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 65 | None | |
MS | Morgan Stanley | Options Chain | 4.05 | 4.15 | 4.10 |
![]() |
0.03 | 0.21 | 0.54 | -0.05 | 141.85 | 142.00 | 8/29/2025 | No | 7/31 | 0.93 | 1.00 | 21 | 11 | 14 | 75 | None | |
FI | Fiserv Inc | Options Chain | 3.70 | 4.50 | 4.10 |
![]() |
0.03 | 0.26 | 0.45 | -0.07 | 140.21 | 145.00 | 9/5/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 68 | None | |
SBUX | Starbucks Corp | Options Chain | 4.00 | 4.15 | 4.08 |
![]() |
0.04 | 0.35 | 0.48 | -0.05 | 93.93 | 95.00 | 9/5/2025 | Yes | 8/15 | 0.61 | 0.61 | 21 | 15 | 10 | 55 | None | |
COP | Conoco Phillips | Options Chain | 3.75 | 4.35 | 4.05 |
![]() |
0.04 | 0.29 | 0.55 | -0.04 | 95.61 | 94.00 | 9/5/2025 | Yes | 5/19 | 0.78 | 0.78 | 27 | 0 | 12 | 76 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 3.70 | 4.30 | 4.00 |
![]() |
0.14 | 1.22 | 0.55 | -0.05 | 25.90 | 28.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
NVO | Novo Nordisk | Options Chain | 3.85 | 4.10 | 3.98 |
![]() |
0.06 | 0.44 | 0.50 | -0.04 | 70.65 | 72.00 | 9/5/2025 | Yes | 3/31 | 0.52 | 1.10 | 10 | 5 | 16 | 73 | None | |
RTX | RTX Corp | Options Chain | 3.85 | 4.10 | 3.98 |
![]() |
0.03 | 0.19 | 0.48 | -0.05 | 155.22 | 157.50 | 9/5/2025 | No | 8/15 | 0.68 | 0.68 | 21 | 3 | 13 | 67 | None | |
PG | Procter & Gamble Company | Options Chain | 3.35 | 4.60 | 3.98 |
![]() |
0.02 | 0.23 | 0.47 | -0.06 | 158.96 | 160.00 | 8/29/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 72 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.04 | 0.31 | 0.52 | -0.04 | 93.50 | 93.00 | 9/5/2025 | Yes | 8/15 | 0.50 | 0.50 | 21 | 3 | 13 | 65 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.25 | 4.50 | 3.88 |
![]() |
0.08 | 0.62 | 0.53 | -0.05 | 46.49 | 47.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.06 | 0.46 | 0.49 | -0.05 | 67.90 | 70.00 | 9/5/2025 | Yes | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 48 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.05 | 5.60 | 3.83 |
![]() |
0.13 | 1.04 | 0.55 | -0.04 | 27.57 | 29.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 2.91 | 4.70 | 3.81 |
![]() |
0.03 | 0.27 | 0.51 | -0.07 | 112.88 | 117.00 | 8/29/2025 | Yes | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
GRPN | Groupon Inc | Options Chain | 3.20 | 4.30 | 3.75 |
![]() |
0.11 | 1.02 | 0.53 | -0.06 | 32.75 | 34.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
SEDG | Solaredge Technologies Inc | Options Chain | 3.50 | 3.85 | 3.68 |
![]() |
0.13 | 1.10 | 0.54 | -0.05 | 28.68 | 28.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 3.55 | 3.80 | 3.68 |
![]() |
0.05 | 0.45 | 0.52 | -0.06 | 67.63 | 68.00 | 8/29/2025 | No | 6/18 | 0.95 | 0.95 | 20 | 14 | 12 | 61 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.55 | 3.80 | 3.68 |
![]() |
0.05 | 0.36 | 0.52 | -0.05 | 78.10 | 79.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
ONON | On Holding AG Class A | Options Chain | 3.15 | 4.15 | 3.65 |
![]() |
0.07 | 0.53 | 0.53 | -0.04 | 52.88 | 51.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
PEP | PepsiCo Inc | Options Chain | 2.68 | 4.60 | 3.64 |
![]() |
0.03 | 0.18 | 0.53 | -0.04 | 144.52 | 143.00 | 9/5/2025 | No | 6/06 | 1.35 | 1.42 | 20 | 40 | 10 | 58 | None | |
WMT | Walmart Inc | Options Chain | 3.55 | 3.70 | 3.63 |
![]() |
0.04 | 0.25 | 0.55 | -0.04 | 96.64 | 97.00 | 9/5/2025 | Yes | 8/15 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
MRK | Merck & Co Inc | Options Chain | 3.25 | 3.85 | 3.55 |
![]() |
0.04 | 0.32 | 0.53 | -0.05 | 84.09 | 85.00 | 9/5/2025 | Yes | 9/15 | 0.81 | 0.81 | 21 | 14 | 15 | 73 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 2.85 | 4.20 | 3.53 |
![]() |
0.07 | 0.53 | 0.54 | -0.04 | 46.99 | 48.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
TJX | TJX Companies Inc | Options Chain | 3.35 | 3.70 | 3.53 |
![]() |
0.03 | 0.22 | 0.50 | -0.05 | 126.50 | 127.00 | 9/5/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
GEHC | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.04 | 0.33 | 0.52 | -0.05 | 76.84 | 78.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
PM | Philip Morris International Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.02 | 0.22 | 0.41 | -0.06 | 161.50 | 165.00 | 9/5/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 9 | 68 | None | |
BSX | Boston Scientific Corp | Options Chain | 2.75 | 4.20 | 3.48 |
![]() |
0.03 | 0.24 | 0.55 | -0.04 | 106.08 | 106.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.13 | 1.11 | 0.54 | -0.05 | 28.38 | 27.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.04 | 0.31 | 0.47 | -0.04 | 93.50 | 94.00 | 9/5/2025 | Yes | 8/15 | 0.50 | 0.50 | 21 | 3 | 13 | 65 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.10 | 0.77 | 0.53 | -0.04 | 33.10 | 35.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 7 | None | ||
SATS | EchoStar Corp - Class A | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.11 | 0.86 | 0.55 | -0.04 | 29.50 | 30.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 8 | 58 | None | ||
EBAY | EBay Inc | Options Chain | 3.15 | 3.50 | 3.33 |
![]() |
0.04 | 0.34 | 0.51 | -0.05 | 82.45 | 82.00 | 8/29/2025 | Yes | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 65 | None | |
SBET | SharpLink Gaming Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.13 | 1.64 | 0.49 | -0.06 | 23.96 | 25.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
BSX | Boston Scientific Corp | Options Chain | 2.45 | 4.10 | 3.28 |
![]() |
0.03 | 0.20 | 0.55 | -0.04 | 106.08 | 106.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
EBAY | EBay Inc | Options Chain | 2.40 | 4.15 | 3.28 |
![]() |
0.04 | 0.27 | 0.55 | -0.04 | 82.45 | 81.00 | 9/5/2025 | Yes | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 65 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.05 | 3.50 | 3.28 |
![]() |
0.03 | 0.22 | 0.54 | -0.03 | 110.93 | 110.00 | 9/5/2025 | Yes | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
PEP | PepsiCo Inc | Options Chain | 3.15 | 3.35 | 3.25 |
![]() |
0.02 | 0.17 | 0.53 | -0.05 | 144.52 | 144.00 | 8/29/2025 | No | 6/06 | 1.35 | 1.42 | 20 | 40 | 10 | 58 | None | |
ABT | Abbott Laboratories | Options Chain | 2.95 | 3.55 | 3.25 |
![]() |
0.03 | 0.19 | 0.51 | -0.04 | 125.75 | 127.00 | 9/5/2025 | No | 7/15 | 0.59 | 0.59 | 20 | 11 | 18 | 63 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.95 | 3.50 | 3.23 |
![]() |
0.07 | 0.51 | 0.55 | -0.05 | 48.19 | 49.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
COP | Conoco Phillips | Options Chain | 2.93 | 3.45 | 3.19 |
![]() |
0.03 | 0.29 | 0.49 | -0.04 | 95.61 | 95.00 | 8/29/2025 | Yes | 5/19 | 0.78 | 0.78 | 27 | 0 | 12 | 76 | None | |
U | Unity Software Inc | Options Chain | 3.10 | 3.25 | 3.18 |
![]() |
0.10 | 0.79 | 0.54 | -0.05 | 33.48 | 33.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
WDC | Western Digital Corp | Options Chain | 2.98 | 3.35 | 3.17 |
![]() |
0.05 | 0.41 | 0.48 | -0.05 | 69.30 | 70.00 | 8/29/2025 | Yes | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 66 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.83 | 3.45 | 3.14 |
![]() |
0.04 | 0.29 | 0.55 | -0.05 | 75.76 | 75.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
C | Citigroup Inc | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.03 | 0.24 | 0.51 | -0.03 | 95.45 | 96.00 | 9/5/2025 | No | 8/04 | 0.56 | 0.60 | 21 | 2 | 18 | 83 | None | |
WMT | Walmart Inc | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.03 | 0.25 | 0.50 | -0.04 | 96.64 | 98.00 | 9/5/2025 | Yes | 8/15 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
MS | Morgan Stanley | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.02 | 0.21 | 0.46 | -0.05 | 141.85 | 144.00 | 8/29/2025 | No | 7/31 | 0.93 | 1.00 | 21 | 11 | 14 | 75 | None | |
SNV | Synovus Financial Corp | Options Chain | 2.05 | 4.10 | 3.08 |
![]() |
0.06 | 0.37 | 0.54 | -0.03 | 52.50 | 50.00 | 9/5/2025 | No | 6/19 | 0.39 | 0.39 | 20 | 0 | 13 | 75 | None | |
MMM | 3M Company | Options Chain | 2.81 | 3.15 | 2.98 |
![]() |
0.02 | 0.22 | 0.39 | -0.05 | 150.00 | 155.00 | 9/5/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.77 | 3.05 | 2.91 |
![]() |
0.06 | 0.47 | 0.54 | -0.04 | 44.04 | 45.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
CVS | CVS Health Corp | Options Chain | 2.84 | 2.98 | 2.91 |
![]() |
0.05 | 0.35 | 0.52 | -0.04 | 58.75 | 61.00 | 9/5/2025 | Yes | 7/22 | 0.67 | 0.67 | 20 | 3 | 15 | 71 | None | |
GEO | Geo Group Inc | Options Chain | 2.10 | 3.50 | 2.80 |
![]() |
0.11 | 0.79 | 0.55 | -0.03 | 24.70 | 26.50 | 9/5/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 43 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.49 | 3.10 | 2.80 |
![]() |
0.04 | 0.25 | 0.54 | -0.03 | 75.57 | 76.00 | 9/5/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 9 | 53 | None | |
AZN | Astrazeneca plc | Options Chain | 2.60 | 2.97 | 2.79 |
![]() |
0.04 | 0.26 | 0.55 | -0.03 | 73.71 | 72.00 | 9/5/2025 | Yes | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.15 | 3.40 | 2.78 |
![]() |
0.07 | 0.50 | 0.55 | -0.04 | 38.44 | 39.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 2.67 | 2.88 | 2.78 |
![]() |
0.07 | 0.53 | 0.54 | -0.03 | 38.05 | 38.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 56 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 2.60 | 2.96 | 2.78 |
![]() |
0.03 | 0.22 | 0.49 | -0.03 | 110.93 | 111.00 | 9/5/2025 | Yes | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
ENPH | Enphase Energy Inc | Options Chain | 2.61 | 2.93 | 2.77 |
![]() |
0.08 | 0.61 | 0.52 | -0.03 | 35.52 | 36.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.60 | 2.90 | 2.75 |
![]() |
0.04 | 0.33 | 0.50 | -0.03 | 64.84 | 66.00 | 9/5/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.54 | 2.92 | 2.73 |
![]() |
0.03 | 0.20 | 0.53 | -0.03 | 97.86 | 97.00 | 9/5/2025 | No | 5/09 | 0.27 | 0.27 | 20 | 0 | 15 | 67 | None | |
CART | Options Chain | 2.35 | 3.10 | 2.73 |
![]() |
0.06 | 0.44 | 0.51 | -0.03 | 49.50 | 49.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
MRNA | Moderna Inc | Options Chain | 2.59 | 2.80 | 2.70 |
![]() |
0.08 | 0.64 | 0.51 | -0.04 | 34.00 | 35.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.05 | 3.30 | 2.68 |
![]() |
0.13 | 1.04 | 0.55 | -0.03 | 21.00 | 20.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 37 | None | ||
MDT | Medtronic Plc | Options Chain | 2.42 | 2.89 | 2.66 |
![]() |
0.03 | 0.20 | 0.54 | -0.03 | 92.38 | 93.00 | 9/5/2025 | Yes | 6/27 | 0.70 | 0.71 | 20 | 11 | 13 | 63 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.54 | 2.76 | 2.65 |
![]() |
0.03 | 0.22 | 0.53 | -0.03 | 84.00 | 84.00 | 9/5/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 12 | 74 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.55 | 3.70 | 2.63 |
![]() |
0.09 | 0.65 | 0.54 | -0.02 | 29.45 | 29.00 | 9/5/2025 | Yes | 5/20 | 0.10 | 0.10 | 20 | 0 | 17 | 56 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 2.46 | 2.73 | 2.60 |
![]() |
0.13 | 1.08 | 0.55 | -0.03 | 19.72 | 19.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
C | Citigroup Inc | Options Chain | 2.47 | 2.71 | 2.59 |
![]() |
0.03 | 0.24 | 0.46 | -0.03 | 95.45 | 97.00 | 9/5/2025 | No | 8/04 | 0.56 | 0.60 | 21 | 2 | 18 | 83 | None | |
NEM | Newmont Corp | Options Chain | 2.49 | 2.57 | 2.53 |
![]() |
0.04 | 0.31 | 0.52 | -0.04 | 63.95 | 66.00 | 8/29/2025 | No | 5/27 | 0.25 | 0.25 | 20 | 0 | 16 | 72 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.94 | 3.10 | 2.52 |
![]() |
0.05 | 0.41 | 0.50 | -0.03 | 49.13 | 49.00 | 9/5/2025 | Yes | 7/03 | 0.62 | 0.62 | 20 | 3 | 12 | 61 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.37 | 2.63 | 2.50 |
![]() |
0.05 | 0.34 | 0.52 | -0.03 | 54.71 | 55.00 | 9/5/2025 | No | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 66 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.99 | 3.00 | 2.50 |
![]() |
0.03 | 0.22 | 0.47 | -0.03 | 84.00 | 85.00 | 9/5/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 12 | 74 | None | |
EQT | EQT Corp | Options Chain | 2.39 | 2.57 | 2.48 |
![]() |
0.05 | 0.32 | 0.55 | -0.03 | 54.23 | 52.00 | 9/5/2025 | No | 8/06 | 0.16 | 0.16 | 15 | 3 | 7 | 61 | None | |
NTR | Nutrien Ltd | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.04 | 0.27 | 0.55 | -0.03 | 60.29 | 60.00 | 9/5/2025 | Yes | 6/30 | 0.55 | 0.55 | 20 | 7 | 7 | 55 | None | |
GLW | Corning Inc | Options Chain | 2.29 | 2.58 | 2.44 |
![]() |
0.04 | 0.31 | 0.54 | -0.02 | 55.55 | 55.00 | 9/5/2025 | Yes | 8/29 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
BULL | BULL RUN CORP | Options Chain | 2.30 | 2.54 | 2.42 |
![]() |
0.15 | 1.24 | 0.54 | -0.03 | 16.28 | 16.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
NKE | Nike Inc - Class B | Options Chain | 2.22 | 2.58 | 2.40 |
![]() |
0.03 | 0.27 | 0.49 | -0.04 | 75.57 | 77.00 | 8/29/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 9 | 53 | None | |
VG | Venture Global Inc - Class A | Options Chain | 1.20 | 3.50 | 2.35 |
![]() |
0.16 | 0.79 | 0.52 | -0.02 | 14.55 | 14.50 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
SO | Southern Company | Options Chain | 2.05 | 2.65 | 2.35 |
![]() |
0.02 | 0.18 | 0.51 | -0.02 | 95.32 | 95.00 | 9/5/2025 | Yes | 8/18 | 0.74 | 0.74 | 21 | 23 | 11 | 72 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.21 | 2.45 | 2.33 |
![]() |
0.03 | 0.25 | 0.50 | -0.03 | 72.00 | 72.00 | 9/5/2025 | No | 6/02 | 0.57 | 0.57 | 20 | 29 | 7 | 65 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.21 | 2.40 | 2.31 |
![]() |
0.09 | 0.70 | 0.53 | -0.03 | 26.30 | 26.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 1.90 | 2.70 | 2.30 |
![]() |
0.13 | 1.10 | 0.55 | -0.03 | 17.80 | 18.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 12 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 2.14 | 2.46 | 2.30 |
![]() |
0.03 | 0.24 | 0.52 | -0.03 | 68.45 | 69.00 | 9/5/2025 | Yes | 7/03 | 0.41 | 0.41 | 20 | 14 | 10 | 67 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.93 | 2.62 | 2.28 |
![]() |
0.01 | 0.14 | 0.42 | -0.04 | 169.70 | 170.00 | 9/5/2025 | No | 8/26 | 1.30 | 1.30 | 21 | 42 | 13 | 73 | None | |
AZN | Astrazeneca plc | Options Chain | 2.08 | 2.42 | 2.25 |
![]() |
0.03 | 0.26 | 0.48 | -0.03 | 73.71 | 73.00 | 9/5/2025 | Yes | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.16 | 2.34 | 2.25 |
![]() |
0.02 | 0.19 | 0.47 | -0.03 | 97.86 | 98.00 | 9/5/2025 | No | 5/09 | 0.27 | 0.27 | 20 | 0 | 15 | 67 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.10 | 2.35 | 2.23 |
![]() |
0.04 | 0.28 | 0.54 | -0.02 | 55.92 | 55.00 | 9/5/2025 | Yes | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 53 | None | |
KR | Kroger Company | Options Chain | 1.96 | 2.47 | 2.22 |
![]() |
0.03 | 0.20 | 0.55 | -0.02 | 72.23 | 71.00 | 9/5/2025 | Yes | 8/15 | 0.32 | 0.35 | 21 | 18 | 12 | 63 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.21 | 3.20 | 2.21 |
![]() |
0.07 | 0.61 | 0.47 | -0.02 | 30.15 | 31.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
LVS | Las Vegas Sands Corp | Options Chain | 2.08 | 2.24 | 2.16 |
![]() |
0.04 | 0.28 | 0.55 | -0.02 | 50.71 | 52.00 | 9/5/2025 | No | 8/05 | 0.25 | 0.25 | 9 | 1 | 11 | 63 | None | |
WMB | Williams Cos Inc | Options Chain | 1.85 | 2.40 | 2.13 |
![]() |
0.04 | 0.26 | 0.54 | -0.03 | 58.75 | 58.00 | 9/5/2025 | Yes | 6/13 | 0.50 | 0.50 | 20 | 7 | 8 | 67 | None | |
QUBT | Quantum Computing Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.13 | 1.04 | 0.53 | -0.03 | 17.00 | 17.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
MNST | Monster Beverage Corp | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.03 | 0.29 | 0.51 | -0.04 | 60.73 | 61.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 2.02 | 2.17 | 2.10 |
![]() |
0.05 | 0.33 | 0.54 | -0.03 | 44.58 | 45.00 | 9/5/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 10 | 60 | None | |
LI | Li Auto Inc | Options Chain | 1.95 | 2.18 | 2.07 |
![]() |
0.07 | 0.55 | 0.52 | -0.03 | 29.61 | 30.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 20 | None | ||
SRPT | Sarepta Therapeutics Inc | Options Chain | 1.55 | 2.50 | 2.03 |
![]() |
0.16 | 1.45 | 0.54 | -0.03 | 12.53 | 12.50 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
EQT | EQT Corp | Options Chain | 1.90 | 2.12 | 2.01 |
![]() |
0.04 | 0.32 | 0.49 | -0.03 | 54.23 | 53.00 | 9/5/2025 | No | 8/06 | 0.16 | 0.16 | 15 | 3 | 7 | 61 | None | |
RDW | Redwire Corporation | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.12 | 0.92 | 0.55 | -0.02 | 16.21 | 16.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.11 | 0.88 | 0.53 | -0.03 | 17.55 | 18.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.13 | 1.10 | 0.54 | -0.02 | 15.20 | 15.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
NTR | Nutrien Ltd | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.03 | 0.27 | 0.48 | -0.03 | 60.29 | 61.00 | 9/5/2025 | Yes | 6/30 | 0.55 | 0.55 | 20 | 7 | 7 | 55 | None | |
HUT | Hut 8 Corp | Options Chain | 1.76 | 2.18 | 1.97 |
![]() |
0.10 | 0.79 | 0.55 | -0.03 | 21.15 | 20.50 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.55 | 2.35 | 1.95 |
![]() |
0.12 | 0.80 | 0.51 | -0.02 | 16.00 | 16.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
IREN | Iris Energy Ltd | Options Chain | 1.88 | 1.98 | 1.93 |
![]() |
0.10 | 0.97 | 0.53 | -0.03 | 18.20 | 18.50 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
GLW | Corning Inc | Options Chain | 1.76 | 2.06 | 1.91 |
![]() |
0.03 | 0.30 | 0.47 | -0.02 | 55.55 | 56.00 | 9/5/2025 | Yes | 8/29 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.45 | 2.35 | 1.90 |
![]() |
0.03 | 0.21 | 0.50 | -0.03 | 69.79 | 71.00 | 9/5/2025 | Yes | 6/30 | 0.47 | 0.47 | 20 | 11 | 9 | 67 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.06 | 0.50 | 0.49 | -0.02 | 31.83 | 32.00 | 9/5/2025 | Yes | 6/06 | 0.20 | 0.20 | 17 | 0 | 13 | 55 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.82 | 1.95 | 1.89 |
![]() |
0.07 | 0.57 | 0.55 | -0.03 | 26.30 | 26.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
BILI | Bilibili Inc | Options Chain | 1.78 | 1.93 | 1.86 |
![]() |
0.08 | 0.59 | 0.54 | -0.02 | 23.88 | 23.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 13 | None | ||
SO | Southern Company | Options Chain | 1.55 | 2.15 | 1.85 |
![]() |
0.02 | 0.17 | 0.44 | -0.02 | 95.32 | 96.00 | 9/5/2025 | Yes | 8/18 | 0.74 | 0.74 | 21 | 23 | 11 | 72 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.62 | 2.05 | 1.84 |
![]() |
0.08 | 0.57 | 0.55 | -0.02 | 23.50 | 23.50 | 9/5/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 16 | 35 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.74 | 1.93 | 1.84 |
![]() |
0.04 | 0.33 | 0.51 | -0.03 | 44.66 | 45.00 | 8/29/2025 | Yes | 6/10 | 0.24 | 0.24 | 20 | 3 | 12 | 66 | None | |
EH | EHang Holdings Ltd | Options Chain | 0.95 | 2.70 | 1.83 |
![]() |
0.09 | 0.82 | 0.52 | -0.02 | 19.90 | 20.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 3 | None | ||
RGTI | Options Chain | 1.66 | 1.96 | 1.81 |
![]() |
0.11 | 0.94 | 0.53 | -0.02 | 16.08 | 16.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
SG | Sweetgreen Inc - Class A | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.12 | 0.94 | 0.54 | -0.02 | 14.31 | 15.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
QXO | SilverSun Technologies Inc | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.08 | 0.56 | 0.54 | -0.02 | 21.90 | 22.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
GM | General Motors Company | Options Chain | 1.68 | 1.89 | 1.79 |
![]() |
0.03 | 0.27 | 0.48 | -0.03 | 52.39 | 54.00 | 9/5/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 14 | 67 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 1.55 | 2.00 | 1.78 |
![]() |
0.11 | 0.84 | 0.55 | -0.02 | 15.70 | 15.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 34 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 1.10 | 2.45 | 1.78 |
![]() |
0.12 | 0.74 | 0.47 | -0.02 | 14.55 | 15.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
TDOC | Teladoc Health Inc | Options Chain | 0.75 | 2.78 | 1.77 |
![]() |
0.21 | 0.82 | 0.51 | -0.01 | 8.30 | 8.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.63 | 1.90 | 1.77 |
![]() |
0.05 | 0.44 | 0.50 | -0.03 | 34.09 | 35.00 | 8/29/2025 | Yes | 7/03 | 0.19 | 0.19 | 3 | 5 | 11 | 56 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.67 | 1.85 | 1.76 |
![]() |
0.06 | 0.49 | 0.49 | -0.02 | 28.66 | 30.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
RDW | Redwire Corporation | Options Chain | 1.50 | 2.00 | 1.75 |
![]() |
0.11 | 0.91 | 0.54 | -0.02 | 16.21 | 16.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.04 | 0.27 | 0.53 | -0.02 | 45.75 | 47.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
AA | Alcoa Corp | Options Chain | 1.65 | 1.82 | 1.74 |
![]() |
0.06 | 0.42 | 0.53 | -0.02 | 31.81 | 31.00 | 9/5/2025 | No | 5/20 | 0.10 | 0.10 | 15 | 0 | 15 | 47 | None | |
JD | JD.com Inc | Options Chain | 1.67 | 1.80 | 1.74 |
![]() |
0.05 | 0.45 | 0.48 | -0.03 | 33.48 | 34.00 | 9/5/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.02 | 0.19 | 0.50 | -0.02 | 72.30 | 72.00 | 9/5/2025 | Yes | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
MGM | MGM Resorts International | Options Chain | 1.64 | 1.82 | 1.73 |
![]() |
0.04 | 0.37 | 0.49 | -0.02 | 37.41 | 39.00 | 9/5/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 53 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.03 | 0.27 | 0.46 | -0.02 | 55.92 | 56.00 | 9/5/2025 | Yes | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 53 | None | |
MO | Altria Group Inc | Options Chain | 1.67 | 1.77 | 1.72 |
![]() |
0.03 | 0.21 | 0.52 | -0.02 | 59.69 | 60.00 | 9/5/2025 | Yes | 6/16 | 1.02 | 1.02 | 20 | 15 | 12 | 68 | None | |
ENVX | Enovix Corporation | Options Chain | 1.57 | 1.83 | 1.70 |
![]() |
0.11 | 1.02 | 0.54 | -0.03 | 14.40 | 15.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
PONY | Pony AI Inc | Options Chain | 1.55 | 1.82 | 1.69 |
![]() |
0.11 | 1.02 | 0.51 | -0.02 | 14.50 | 15.50 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
MARA | Marathon Digital Holdings Inc | Options Chain | 1.62 | 1.72 | 1.67 |
![]() |
0.10 | 0.75 | 0.53 | -0.02 | 17.27 | 17.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 1.57 | 1.73 | 1.65 |
![]() |
0.08 | 0.60 | 0.53 | -0.02 | 21.54 | 21.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
OSCR | Oscar Health Inc - Class A | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.11 | 0.95 | 0.52 | -0.02 | 14.40 | 15.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
MOS | Mosaic Company | Options Chain | 1.59 | 1.68 | 1.64 |
![]() |
0.04 | 0.35 | 0.53 | -0.02 | 37.39 | 37.00 | 8/29/2025 | Yes | 6/05 | 0.22 | 0.22 | 21 | 6 | 14 | 63 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.53 | 1.74 | 1.64 |
![]() |
0.03 | 0.27 | 0.47 | -0.02 | 50.71 | 53.00 | 9/5/2025 | No | 8/05 | 0.25 | 0.25 | 9 | 1 | 11 | 63 | None | |
AR | Antero Resources Corp | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.40 | 0.50 | -0.02 | 33.55 | 33.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
KR | Kroger Company | Options Chain | 1.48 | 1.77 | 1.63 |
![]() |
0.02 | 0.19 | 0.47 | -0.02 | 72.23 | 72.00 | 9/5/2025 | Yes | 8/15 | 0.32 | 0.35 | 21 | 18 | 12 | 63 | None | |
CL | Colgate-Palmolive Company | Options Chain | 1.45 | 1.80 | 1.63 |
![]() |
0.02 | 0.21 | 0.40 | -0.03 | 88.54 | 90.00 | 8/29/2025 | Yes | 7/18 | 0.52 | 0.52 | 20 | 39 | 13 | 64 | None | |
DVN | Devon Energy Corp | Options Chain | 1.54 | 1.69 | 1.62 |
![]() |
0.05 | 0.34 | 0.54 | -0.02 | 33.30 | 33.00 | 9/5/2025 | Yes | 6/13 | 0.24 | 0.24 | 21 | 0 | 9 | 64 | None | |
APA | APA Corporation | Options Chain | 1.11 | 2.09 | 1.60 |
![]() |
0.08 | 0.65 | 0.55 | -0.02 | 19.30 | 19.00 | 8/29/2025 | Yes | 7/22 | 0.25 | 0.25 | 20 | 0 | 14 | 62 | None | |
GAP | Gap Inc | Options Chain | 1.49 | 1.70 | 1.60 |
![]() |
0.08 | 0.96 | 0.50 | -0.01 | 20.38 | 20.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SERV | Serve Robotics Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.13 | 1.19 | 0.54 | -0.02 | 11.45 | 12.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.65 | 2.50 | 1.58 |
![]() |
0.10 | 0.85 | 0.54 | -0.02 | 16.00 | 16.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
MT | ArcelorMittal | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.36 | 0.51 | -0.02 | 33.59 | 34.00 | 9/5/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 16 | 72 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.07 | 0.56 | 0.49 | -0.02 | 21.90 | 22.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.46 | 1.68 | 1.57 |
![]() |
0.12 | 1.04 | 0.52 | -0.02 | 12.90 | 13.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.44 | 1.68 | 1.56 |
![]() |
0.07 | 0.46 | 0.53 | -0.02 | 23.50 | 24.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
XP | XP Inc - Class A | Options Chain | 0.60 | 2.50 | 1.55 |
![]() |
0.10 | 1.57 | 0.55 | -0.01 | 16.53 | 16.00 | 9/5/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 18 | 63 | None | |
BAX | Baxter International Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.05 | 0.39 | 0.55 | -0.02 | 29.20 | 29.00 | 8/29/2025 | Yes | 8/29 | 0.17 | 0.17 | 21 | 0 | 8 | 49 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.34 | 1.69 | 1.52 |
![]() |
0.10 | 0.81 | 0.52 | -0.02 | 14.71 | 15.00 | 9/5/2025 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 10 | 38 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.07 | 0.59 | 0.55 | -0.02 | 19.58 | 20.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.12 | 1.07 | 0.54 | -0.01 | 12.35 | 12.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
KSS | Kohl`s Corp | Options Chain | 1.43 | 1.57 | 1.50 |
![]() |
0.12 | 1.03 | 0.54 | -0.02 | 13.66 | 13.00 | 8/29/2025 | Yes | 6/11 | 0.12 | 0.12 | 18 | 0 | 15 | 64 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.83 | 2.16 | 1.50 |
![]() |
0.14 | 0.78 | 0.51 | -0.01 | 10.85 | 11.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 11 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.06 | 0.48 | 0.51 | -0.02 | 24.26 | 25.00 | 9/5/2025 | Yes | 6/02 | 0.18 | 0.18 | 20 | 4 | 11 | 64 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 1.35 | 1.64 | 1.50 |
![]() |
0.08 | 0.63 | 0.51 | -0.02 | 19.11 | 19.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.44 | 1.51 | 1.48 |
![]() |
0.04 | 0.30 | 0.55 | -0.02 | 33.35 | 33.00 | 9/5/2025 | Yes | 6/18 | 0.18 | 0.18 | 11 | 0 | 11 | 49 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.06 | 1.90 | 1.48 |
![]() |
0.12 | 1.04 | 0.54 | -0.02 | 12.37 | 12.00 | 8/29/2025 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | |
UMAC | Unusual Machines Inc | Options Chain | 1.25 | 1.70 | 1.48 |
![]() |
0.12 | 1.24 | 0.52 | -0.02 | 11.37 | 12.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CPB | Campbell Soup Company | Options Chain | 1.15 | 1.75 | 1.45 |
![]() |
0.04 | 0.34 | 0.51 | -0.02 | 32.89 | 33.00 | 9/5/2025 | Yes | 7/03 | 0.39 | 0.39 | 20 | 0 | 9 | 58 | None | |
CNC | Centene Corp | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.05 | 0.46 | 0.49 | -0.02 | 27.12 | 29.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 66 | None | ||
APLD | Options Chain | 1.28 | 1.60 | 1.44 |
![]() |
0.13 | 0.99 | 0.55 | -0.02 | 11.21 | 11.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
XPEV | XPeng Inc | Options Chain | 1.38 | 1.49 | 1.44 |
![]() |
0.08 | 0.59 | 0.54 | -0.02 | 19.18 | 19.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
BEKE | KE Holdings Inc | Options Chain | 1.08 | 1.77 | 1.43 |
![]() |
0.07 | 0.58 | 0.54 | -0.02 | 19.88 | 19.50 | 8/29/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 17 | 27 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.25 | 1.60 | 1.43 |
![]() |
0.11 | 1.12 | 0.50 | -0.02 | 12.35 | 12.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
QS | QuantumScape Corp - Class A | Options Chain | 1.37 | 1.45 | 1.41 |
![]() |
0.12 | 0.93 | 0.54 | -0.02 | 12.56 | 12.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
SOUN | Options Chain | 1.32 | 1.48 | 1.40 |
![]() |
0.12 | 1.00 | 0.54 | -0.02 | 12.00 | 12.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.95 | 1.82 | 1.39 |
![]() |
0.08 | 0.44 | 0.54 | -0.01 | 16.37 | 16.50 | 9/5/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.09 | 0.67 | 0.55 | -0.02 | 14.97 | 15.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
GAP | Gap Inc | Options Chain | 1.24 | 1.45 | 1.35 |
![]() |
0.06 | 1.06 | 0.45 | -0.01 | 20.38 | 21.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
DOW | Dow Inc | Options Chain | 1.14 | 1.53 | 1.34 |
![]() |
0.05 | 0.44 | 0.47 | -0.02 | 25.07 | 26.00 | 9/5/2025 | Yes | 5/30 | 0.70 | 0.70 | 20 | 0 | 11 | 52 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.18 | 1.45 | 1.32 |
![]() |
0.09 | 0.66 | 0.54 | -0.02 | 14.83 | 15.00 | 9/5/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 7 | 42 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.17 | 1.44 | 1.31 |
![]() |
0.04 | 0.36 | 0.48 | -0.01 | 29.85 | 30.00 | 9/5/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 58 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.04 | 0.37 | 0.47 | -0.02 | 35.80 | 34.00 | 9/5/2025 | No | 6/16 | 0.12 | 0.12 | 22 | 0 | 12 | 68 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.19 | 0.41 | -0.02 | 72.30 | 73.00 | 9/5/2025 | Yes | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.14 | 1.37 | 1.26 |
![]() |
0.07 | 0.60 | 0.52 | -0.02 | 17.35 | 17.00 | 9/5/2025 | Yes | 5/15 | 0.07 | 0.07 | 9 | 1 | 18 | 65 | None | |
SLB | SLB | Options Chain | 1.06 | 1.45 | 1.26 |
![]() |
0.04 | 0.30 | 0.49 | -0.02 | 35.40 | 36.00 | 8/29/2025 | No | 9/03 | 0.28 | 0.28 | 21 | 3 | 11 | 69 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.11 | 1.39 | 1.25 |
![]() |
0.09 | 0.61 | 0.53 | -0.01 | 13.80 | 14.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.07 | 0.53 | 0.52 | -0.02 | 17.94 | 18.00 | 9/5/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 37 | None | |
OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.05 | 2.45 | 1.25 |
![]() |
0.62 | 0.75 | 0.51 | -0.01 | 1.62 | 2.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 26 | None | ||
CSX | CSX Corp | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.03 | 0.27 | 0.50 | -0.02 | 35.01 | 36.00 | 9/5/2025 | Yes | 8/29 | 0.13 | 0.13 | 21 | 20 | 9 | 53 | None | |
GSK | GSK Plc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.03 | 0.26 | 0.49 | -0.01 | 38.25 | 38.00 | 9/5/2025 | Yes | 5/16 | 0.41 | 0.43 | 20 | 1 | 12 | 53 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.16 | 1.29 | 1.23 |
![]() |
0.05 | 0.39 | 0.54 | -0.01 | 24.18 | 23.50 | 9/5/2025 | Yes | 5/09 | 0.27 | 0.27 | 22 | 9 | 9 | 61 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.20 | 1.23 | 1.22 |
![]() |
0.08 | 0.66 | 0.53 | -0.02 | 14.42 | 14.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 1.16 | 1.27 | 1.22 |
![]() |
0.04 | 0.26 | 0.52 | -0.02 | 35.30 | 34.00 | 9/5/2025 | Yes | 7/02 | 0.33 | 0.33 | 20 | 5 | 12 | 63 | None | |
KEY | Keycorp | Options Chain | 0.61 | 1.81 | 1.21 |
![]() |
0.07 | 0.46 | 0.54 | -0.01 | 18.50 | 18.50 | 9/5/2025 | No | 9/02 | 0.20 | 0.20 | 21 | 0 | 4 | 50 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.10 | 1.31 | 1.21 |
![]() |
0.06 | 0.49 | 0.52 | -0.02 | 18.55 | 19.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
CPRI | Capri Holdings Ltd | Options Chain | 1.11 | 1.31 | 1.21 |
![]() |
0.06 | 0.54 | 0.51 | -0.02 | 19.44 | 20.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
BYON | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.10 | 1.10 | 0.52 | -0.03 | 10.98 | 11.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
APA | APA Corporation | Options Chain | 0.98 | 1.41 | 1.20 |
![]() |
0.06 | 0.50 | 0.50 | -0.02 | 19.30 | 19.50 | 9/5/2025 | Yes | 7/22 | 0.25 | 0.25 | 20 | 0 | 14 | 62 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.07 | 1.26 | 1.17 |
![]() |
0.03 | 0.16 | 0.55 | -0.01 | 43.11 | 43.00 | 9/5/2025 | No | 7/10 | 0.68 | 0.68 | 20 | 20 | 13 | 72 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.08 | 1.25 | 1.17 |
![]() |
0.08 | 0.75 | 0.52 | -0.02 | 13.66 | 14.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
HPQ | HP Inc | Options Chain | 1.07 | 1.26 | 1.17 |
![]() |
0.04 | 0.35 | 0.51 | -0.02 | 25.85 | 26.00 | 9/5/2025 | Yes | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 54 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.76 | 1.56 | 1.16 |
![]() |
0.03 | 0.22 | 0.55 | -0.01 | 45.48 | 45.00 | 8/29/2025 | No | 5/09 | 0.52 | 0.52 | 20 | 0 | 16 | 66 | None | |
KO | Coca-Cola Company | Options Chain | 1.13 | 1.19 | 1.16 |
![]() |
0.02 | 0.15 | 0.46 | -0.02 | 69.20 | 70.00 | 9/5/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 39 | 11 | 70 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.13 | 1.16 | 1.15 |
![]() |
0.10 | 0.82 | 0.53 | -0.02 | 11.09 | 11.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.11 | 1.10 | 0.51 | -0.02 | 9.91 | 10.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
BAC | Bank Of America Corp | Options Chain | 1.12 | 1.18 | 1.15 |
![]() |
0.02 | 0.20 | 0.46 | -0.02 | 48.38 | 49.00 | 9/5/2025 | No | 6/06 | 0.26 | 0.28 | 21 | 11 | 13 | 73 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.04 | 0.41 | 0.45 | -0.02 | 29.45 | 30.00 | 8/29/2025 | Yes | 5/20 | 0.10 | 0.10 | 20 | 0 | 17 | 56 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.62 | 1.65 | 1.14 |
![]() |
0.07 | 0.88 | 0.53 | -0.01 | 16.41 | 16.50 | 9/5/2025 | Yes | 6/02 | 3.17 | 0.74 | 13 | 0 | 25 | 47 |
Growth Stock List |
|
MBLY | Options Chain | 1.04 | 1.21 | 1.13 |
![]() |
0.08 | 0.58 | 0.53 | -0.01 | 15.70 | 15.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
NVTS | Navitas Semiconductor Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.12 | 1.11 | 0.54 | -0.02 | 9.01 | 9.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
HLF | Herbalife Ltd | Options Chain | 0.40 | 1.80 | 1.10 |
![]() |
0.11 | 0.97 | 0.52 | -0.01 | 9.97 | 10.00 | 8/29/2025 | Yes | 2/28 | 0.00 | 0.15 | 0 | 0 | 15 | 28 | None | |
RUM | Rumble Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.11 | 0.82 | 0.55 | -0.01 | 9.75 | 9.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
UPXI | Upexi Inc | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.17 | 1.62 | 0.55 | -0.01 | 6.42 | 6.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.94 | 1.22 | 1.08 |
![]() |
0.05 | 0.44 | 0.50 | -0.02 | 19.88 | 20.00 | 9/5/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 17 | 27 | None | |
RUN | Sunrun Inc | Options Chain | 0.94 | 1.19 | 1.07 |
![]() |
0.09 | 1.03 | 0.46 | -0.02 | 10.56 | 11.50 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
TMC | TMC the metals company Inc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.13 | 1.20 | 0.54 | -0.02 | 8.13 | 8.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
HAL | Halliburton Company | Options Chain | 0.86 | 1.23 | 1.05 |
![]() |
0.05 | 0.39 | 0.52 | -0.01 | 22.40 | 22.50 | 9/5/2025 | No | 6/04 | 0.17 | 0.17 | 20 | 3 | 12 | 64 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.08 | 0.86 | 0.47 | -0.02 | 11.55 | 12.50 | 9/5/2025 | Yes | 7/11 | 0.12 | 0.12 | 17 | 1 | 18 | 48 | None | |
XP | XP Inc - Class A | Options Chain | 0.40 | 1.70 | 1.05 |
![]() |
0.06 | 0.83 | 0.46 | -0.01 | 16.53 | 17.00 | 8/29/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 18 | 63 | None | |
B | Barrick Gold Corp | Options Chain | 1.01 | 1.07 | 1.04 |
![]() |
0.05 | 0.98 | 0.53 | -0.01 | 21.77 | 21.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
BP | BP plc | Options Chain | 0.98 | 1.10 | 1.04 |
![]() |
0.03 | 0.24 | 0.52 | -0.01 | 32.27 | 32.00 | 9/5/2025 | Yes | 5/16 | 0.48 | 0.48 | 20 | 3 | 8 | 55 | None | |
INTC | Intel Corp | Options Chain | 0.98 | 1.10 | 1.04 |
![]() |
0.05 | 0.40 | 0.50 | -0.01 | 21.58 | 21.00 | 9/5/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 46 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.15 | 1.29 | 0.55 | -0.02 | 6.20 | 7.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
SONY | Sony Group Corporation | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.04 | 0.31 | 0.52 | -0.01 | 25.29 | 25.00 | 9/5/2025 | Yes | 3/31 | 0.07 | 0.07 | 10 | 2 | 19 | 60 | None | |
VFC | VF Corp | Options Chain | 0.98 | 1.07 | 1.03 |
![]() |
0.08 | 0.65 | 0.50 | -0.01 | 12.80 | 13.00 | 9/5/2025 | Yes | 6/10 | 0.09 | 0.09 | 20 | 0 | 8 | 43 | None | |
USB | U.S. Bancorp. | Options Chain | 0.97 | 1.09 | 1.03 |
![]() |
0.02 | 0.20 | 0.45 | -0.02 | 46.26 | 47.00 | 9/5/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 14 | 15 | 66 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.93 | 1.13 | 1.03 |
![]() |
0.02 | 0.21 | 0.43 | -0.01 | 45.48 | 46.00 | 9/5/2025 | No | 5/09 | 0.52 | 0.52 | 20 | 0 | 16 | 66 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.93 | 1.08 | 1.01 |
![]() |
0.07 | 0.63 | 0.46 | -0.01 | 13.80 | 14.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
UUUU | Energy Fuels Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.10 | 0.91 | 0.50 | -0.01 | 9.96 | 10.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
BAX | Baxter International Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.36 | 0.43 | -0.02 | 29.20 | 30.00 | 8/29/2025 | Yes | 8/29 | 0.17 | 0.17 | 21 | 0 | 8 | 49 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.88 | 1.11 | 1.00 |
![]() |
0.03 | 0.33 | 0.40 | -0.02 | 37.30 | 38.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 0.93 | 1.04 | 0.99 |
![]() |
0.04 | 0.38 | 0.47 | -0.01 | 24.18 | 24.00 | 9/5/2025 | Yes | 5/09 | 0.27 | 0.27 | 22 | 9 | 9 | 61 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.71 | 1.27 | 0.99 |
![]() |
0.06 | 0.42 | 0.47 | -0.01 | 16.37 | 17.00 | 9/5/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
LUV | Southwest Airlines Company | Options Chain | 0.95 | 1.02 | 0.99 |
![]() |
0.03 | 0.29 | 0.43 | -0.02 | 33.35 | 34.00 | 9/5/2025 | Yes | 6/18 | 0.18 | 0.18 | 11 | 0 | 11 | 49 | None | |
BBAI | BigBear.ai Inc | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.12 | 1.22 | 0.51 | -0.01 | 7.81 | 8.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.06 | 0.56 | 0.48 | -0.02 | 16.41 | 17.00 | 8/29/2025 | Yes | 6/02 | 3.17 | 0.74 | 13 | 0 | 25 | 47 |
Growth Stock List |
|
ALLY | Ally Financial Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.26 | 0.45 | -0.02 | 38.66 | 39.00 | 8/29/2025 | No | 8/01 | 0.30 | 0.30 | 21 | 0 | 11 | 63 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.93 | 0.96 | 0.95 |
![]() |
0.10 | 0.80 | 0.52 | -0.01 | 9.79 | 10.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.12 | 0.97 | 0.55 | -0.01 | 7.68 | 7.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
KVUE | Options Chain | 0.80 | 1.02 | 0.91 |
![]() |
0.04 | 0.32 | 0.49 | -0.01 | 22.50 | 23.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.86 | 0.93 | 0.90 |
![]() |
0.14 | 1.21 | 0.55 | -0.01 | 6.35 | 6.50 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 25 | None | ||
PCG | PG&E Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.44 | 0.55 | -0.01 | 13.88 | 14.00 | 9/5/2025 | Yes | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 61 | None | |
SU | Suncor Energy Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.02 | 0.24 | 0.48 | -0.02 | 39.90 | 40.00 | 8/29/2025 | Yes | 6/04 | 0.57 | 0.57 | 20 | 3 | 15 | 75 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.71 | 1.06 | 0.89 |
![]() |
0.04 | 0.34 | 0.50 | -0.01 | 20.57 | 21.00 | 9/5/2025 | Yes | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 63 | None | |
IQ | iQIYI Inc | Options Chain | 0.04 | 1.73 | 0.89 |
![]() |
0.36 | 1.87 | 0.27 | 0.00 | 2.03 | 2.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 4 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.09 | 0.82 | 0.48 | -0.01 | 9.75 | 10.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
KHC | Kraft Heinz Company | Options Chain | 0.81 | 0.89 | 0.85 |
![]() |
0.03 | 0.29 | 0.47 | -0.02 | 28.90 | 29.00 | 8/29/2025 | Yes | 5/30 | 0.40 | 0.40 | 20 | 0 | 10 | 69 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.78 | 0.88 | 0.83 |
![]() |
0.07 | 0.58 | 0.54 | -0.01 | 10.96 | 11.50 | 8/29/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 43 | None | |
KULR | KULR Technology Group Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.12 | 1.32 | 0.50 | -0.01 | 6.61 | 7.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
WBD | Options Chain | 0.77 | 0.87 | 0.82 |
![]() |
0.06 | 0.44 | 0.53 | -0.01 | 13.51 | 13.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
IRBT | Irobot Corp | Options Chain | 0.30 | 1.30 | 0.80 |
![]() |
0.13 | 2.04 | 0.50 | -0.02 | 5.15 | 6.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
CIFR | Cipher Mining Inc | Options Chain | 0.75 | 0.83 | 0.79 |
![]() |
0.11 | 1.13 | 0.50 | -0.01 | 6.64 | 7.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
MVIS | Microvision Inc | Options Chain | 0.15 | 1.40 | 0.78 |
![]() |
0.52 | 5.23 | 0.49 | 0.00 | 1.53 | 1.50 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 18 | None | ||
PFE | Pfizer Inc | Options Chain | 0.71 | 0.83 | 0.77 |
![]() |
0.03 | 0.24 | 0.50 | -0.01 | 25.43 | 25.00 | 9/5/2025 | Yes | 7/25 | 0.43 | 0.43 | 21 | 14 | 12 | 64 | None | |
RILY | B. Riley Financial Inc | Options Chain | 0.50 | 0.97 | 0.74 |
![]() |
0.12 | 1.24 | 0.53 | -0.01 | 5.88 | 6.00 | 8/29/2025 | Yes | 5/24 | 0.50 | 0.50 | 22 | 0 | 12 | 26 | None | |
M | Macy`s Inc | Options Chain | 0.68 | 0.79 | 0.74 |
![]() |
0.05 | 0.50 | 0.47 | -0.01 | 12.70 | 13.50 | 9/5/2025 | Yes | 6/13 | 0.18 | 0.18 | 16 | 3 | 16 | 59 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.50 | 0.95 | 0.73 |
![]() |
0.08 | 0.71 | 0.48 | -0.01 | 8.77 | 9.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
AES | AES Corp | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.05 | 0.51 | 0.47 | -0.01 | 13.75 | 14.00 | 8/29/2025 | Yes | 8/01 | 0.18 | 0.18 | 21 | 12 | 14 | 56 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.68 | 0.78 | 0.73 |
![]() |
0.04 | 0.44 | 0.46 | -0.01 | 15.96 | 16.50 | 8/29/2025 | Yes | 5/29 | 0.03 | 0.03 | 20 | 0 | 17 | 48 | None | |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.05 | 0.56 | 0.44 | -0.01 | 14.80 | 15.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 39 | None | ||
PL | Planet Labs PBC - Class A | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.10 | 0.91 | 0.50 | -0.01 | 6.81 | 7.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
NVAX | Novavax Inc | Options Chain | 0.64 | 0.76 | 0.70 |
![]() |
0.09 | 0.88 | 0.49 | -0.01 | 7.67 | 8.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 48 |
Small Cap Stock List |
||
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.45 | 0.92 | 0.69 |
![]() |
0.02 | 0.27 | 0.38 | -0.01 | 27.41 | 28.00 | 9/5/2025 | No | 7/31 | 0.29 | 0.29 | 21 | 7 | 10 | 64 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 0.59 | 0.76 | 0.68 |
![]() |
0.11 | 1.15 | 0.50 | -0.01 | 5.80 | 6.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
PCG | PG&E Corp | Options Chain | 0.62 | 0.73 | 0.68 |
![]() |
0.05 | 0.44 | 0.46 | -0.01 | 13.88 | 14.50 | 9/5/2025 | Yes | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 61 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.53 | 0.28 | -0.02 | 27.33 | 30.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
PATH | UiPath Inc - Class A | Options Chain | 0.48 | 0.86 | 0.67 |
![]() |
0.05 | 0.46 | 0.49 | -0.01 | 12.33 | 12.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
NU | Nu Holdings Ltd Class A | Options Chain | 0.64 | 0.69 | 0.67 |
![]() |
0.05 | 0.42 | 0.49 | -0.01 | 12.78 | 13.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.10 | 0.78 | 0.53 | -0.01 | 6.54 | 6.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
ABR | Arbor Realty Trust Inc | Options Chain | 0.48 | 0.82 | 0.65 |
![]() |
0.05 | 0.48 | 0.50 | -0.01 | 12.04 | 12.00 | 8/29/2025 | Yes | 5/16 | 0.43 | 0.30 | 20 | 0 | 13 | 51 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.58 | 0.70 | 0.64 |
![]() |
0.06 | 0.37 | 0.55 | -0.01 | 11.54 | 11.50 | 9/5/2025 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 14 | 42 | None | |
FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.48 | 0.79 | 0.64 |
![]() |
0.18 | 2.36 | 0.50 | -0.01 | 3.10 | 3.50 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.14 | 1.92 | 0.48 | -0.01 | 4.14 | 4.50 | 8/29/2025 | Yes | 9/13 | 0.10 | 0.10 | 18 | 0 | 8 | 46 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.53 | 0.70 | 0.62 |
![]() |
0.09 | 0.90 | 0.48 | -0.01 | 6.50 | 7.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
VZ | Verizon Communications Inc | Options Chain | 0.59 | 0.63 | 0.61 |
![]() |
0.01 | 0.15 | 0.37 | -0.01 | 43.11 | 44.00 | 9/5/2025 | No | 7/10 | 0.68 | 0.68 | 20 | 20 | 13 | 72 | None | |
BP | BP plc | Options Chain | 0.56 | 0.65 | 0.61 |
![]() |
0.02 | 0.24 | 0.36 | -0.01 | 32.27 | 33.00 | 9/5/2025 | Yes | 5/16 | 0.48 | 0.48 | 20 | 3 | 8 | 55 | None | |
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.22 | 0.55 | -0.01 | 20.59 | 20.00 | 8/29/2025 | No | 7/25 | 0.15 | 0.15 | 21 | 0 | 11 | 54 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.49 | 0.70 | 0.60 |
![]() |
0.13 | 1.17 | 0.53 | -0.01 | 4.35 | 4.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
B | Barrick Gold Corp | Options Chain | 0.58 | 0.62 | 0.60 |
![]() |
0.03 | 0.36 | 0.40 | -0.01 | 21.77 | 22.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.25 | 0.53 | -0.01 | 19.40 | 19.00 | 8/29/2025 | No | 7/30 | 0.35 | 0.35 | 21 | 5 | 14 | 57 | None | |
WULF | TeraWulf Inc | Options Chain | 0.53 | 0.59 | 0.56 |
![]() |
0.10 | 1.04 | 0.51 | -0.01 | 5.34 | 5.50 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
DNUT | Krispy Kreme Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.11 | 1.39 | 0.46 | -0.01 | 4.31 | 5.00 | 8/29/2025 | Yes | 4/23 | 0.04 | 0.04 | 15 | 0 | 9 | 44 | None | |
OPEN | Opendoor Technologies Inc | Options Chain | 0.50 | 0.58 | 0.54 |
![]() |
0.18 | 2.07 | 0.53 | -0.01 | 2.54 | 3.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 23 | None | ||
STLA | Stellantis N.V | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.44 | 0.44 | -0.01 | 9.67 | 10.50 | 9/5/2025 | Yes | 4/23 | 1.55 | 0.68 | 6 | 3 | 15 | 53 | None | |
IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.13 | 2.03 | 0.43 | -0.01 | 3.26 | 4.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None |