Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLY | Lilly(Eli) & Company | Options Chain | 46.65 | 51.05 | 48.85 |
5.43%
|
0.05 | 0.35 | 0.54 | -0.55 | 923.71 | 925.00 | 11/01 | Yes | 8/15 | 1.30 | 1.30 | 0 | 9 | 7 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 43.70 | 49.70 | 46.70 |
11.71%
|
0.10 | 0.75 | 0.55 | -0.57 | 449.10 | 455.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
NFLX | Netflix Inc | Options Chain | 40.40 | 42.35 | 41.38 |
5.73%
|
0.06 | 0.39 | 0.55 | -0.46 | 696.50 | 695.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
NFLX | Netflix Inc | Options Chain | 37.60 | 39.25 | 38.43 |
6.02%
|
0.05 | 0.39 | 0.53 | -0.45 | 696.50 | 700.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
COST | Costco Wholesale Corp | Options Chain | 35.30 | 40.35 | 37.83 |
3.47%
|
0.04 | 0.28 | 0.54 | -0.45 | 916.00 | 910.00 | 11/01 | Yes | 7/26 | 1.16 | 1.16 | 0 | 20 | 12 | None | |
COST | Costco Wholesale Corp | Options Chain | 34.65 | 37.95 | 36.30 |
2.76%
|
0.04 | 0.27 | 0.55 | -0.48 | 916.00 | 905.00 | 10/25 | Yes | 7/26 | 1.16 | 1.16 | 0 | 20 | 12 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 31.60 | 33.75 | 32.68 |
6.45%
|
0.06 | 0.41 | 0.54 | -0.37 | 533.28 | 535.00 | 11/01 | Yes | 9/16 | 0.50 | 0.50 | 0 | 0 | 18 | None | |
ANET | Arista Networks Inc | Options Chain | 23.30 | 25.80 | 24.55 |
7.07%
|
0.07 | 0.46 | 0.55 | -0.28 | 359.16 | 360.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
RH | RH - Class A | Options Chain | 22.50 | 24.80 | 23.65 |
7.21%
|
0.07 | 0.49 | 0.55 | -0.28 | 329.87 | 330.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 21.80 | 24.45 | 23.13 |
4.07%
|
0.04 | 0.26 | 0.54 | -0.28 | 589.14 | 590.00 | 11/01 | Yes | 9/16 | 2.10 | 2.10 | 0 | 14 | 8 | None | |
HUBS | HubSpot Inc | Options Chain | 20.60 | 24.40 | 22.50 |
6.42%
|
0.04 | 0.40 | 0.51 | -0.40 | 491.00 | 500.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
SPOT | Spotify Technology S.A. | Options Chain | 21.05 | 23.20 | 22.13 |
6.88%
|
0.07 | 0.45 | 0.54 | -0.26 | 338.83 | 340.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
SNPS | Synopsys Inc | Options Chain | 20.40 | 21.30 | 20.85 |
4.47%
|
0.04 | 0.34 | 0.53 | -0.36 | 498.57 | 500.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
ADBE | Adobe Inc | Options Chain | 19.45 | 21.15 | 20.30 |
4.56%
|
0.04 | 0.27 | 0.53 | -0.26 | 521.50 | 525.00 | 11/01 | No | 3/24 | 0.01 | 0.01 | 0 | 0 | 11 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 19.10 | 21.10 | 20.10 |
5.45%
|
0.04 | 0.27 | 0.55 | -0.24 | 478.99 | 485.00 | 11/01 | Yes | 8/30 | 2.75 | 3.00 | 0 | 12 | 14 | None | |
TSLA | Tesla Inc | Options Chain | 19.15 | 19.50 | 19.33 |
9.94%
|
0.08 | 0.62 | 0.53 | -0.23 | 226.78 | 230.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
FSLR | First Solar Inc | Options Chain | 18.10 | 18.80 | 18.45 |
10.78%
|
0.08 | 0.56 | 0.54 | -0.22 | 228.79 | 235.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
ULTA | Ulta Beauty Inc | Options Chain | 17.60 | 19.00 | 18.30 |
4.88%
|
0.05 | 0.31 | 0.54 | -0.22 | 389.29 | 390.00 | 11/01 | No | 3/16 | 0.00 | 1.00 | 0 | 0 | 13 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 16.10 | 19.75 | 17.93 |
6.16%
|
0.06 | 0.41 | 0.55 | -0.21 | 290.05 | 290.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 17.00 | 18.30 | 17.65 |
5.98%
|
0.04 | 0.27 | 0.51 | -0.24 | 478.99 | 490.00 | 11/01 | Yes | 8/30 | 2.75 | 3.00 | 0 | 12 | 14 | None | |
PH | Parker-Hannifin Corp | Options Chain | 16.70 | 17.70 | 17.20 |
3.42%
|
0.03 | 0.24 | 0.51 | -0.31 | 596.78 | 600.00 | 10/18 | No | 8/28 | 1.63 | 1.63 | 0 | 7 | 10 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 16.70 | 17.40 | 17.05 |
4.61%
|
0.05 | 0.32 | 0.55 | -0.19 | 346.11 | 345.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 15.20 | 17.20 | 16.20 |
13.88%
|
0.12 | 0.89 | 0.55 | -0.19 | 134.53 | 137.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
MSFT | Microsoft Corporation | Options Chain | 15.10 | 17.30 | 16.20 |
4.60%
|
0.04 | 0.26 | 0.51 | -0.20 | 431.34 | 435.00 | 11/01 | Yes | 8/15 | 0.75 | 0.75 | 0 | 19 | 14 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.55 | 16.15 | 15.85 |
10.31%
|
0.06 | 0.42 | 0.53 | -0.19 | 259.13 | 270.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 14.25 | 16.35 | 15.30 |
10.58%
|
0.09 | 0.72 | 0.53 | -0.19 | 163.05 | 165.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 14.10 | 15.55 | 14.83 |
4.90%
|
0.06 | 0.37 | 0.55 | -0.17 | 266.76 | 265.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
MA | Mastercard Incorporated - Class A | Options Chain | 13.90 | 15.60 | 14.75 |
3.42%
|
0.03 | 0.21 | 0.52 | -0.19 | 497.71 | 500.00 | 11/01 | Yes | 7/09 | 0.66 | 0.66 | 0 | 12 | 10 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 14.10 | 14.75 | 14.43 |
5.29%
|
0.04 | 0.31 | 0.50 | -0.18 | 346.11 | 350.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
CAT | Caterpillar Inc | Options Chain | 13.95 | 14.65 | 14.30 |
5.50%
|
0.04 | 0.30 | 0.51 | -0.16 | 345.31 | 350.00 | 11/01 | Yes | 7/22 | 1.30 | 1.41 | 0 | 10 | 13 | None | |
ELV | Options Chain | 13.60 | 15.00 | 14.30 |
3.76%
|
0.03 | 0.25 | 0.47 | -0.29 | 553.50 | 560.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
CVNA | Carvana Co. - Class A | Options Chain | 13.65 | 14.90 | 14.28 |
21.06%
|
0.09 | 0.73 | 0.52 | -0.18 | 141.90 | 157.50 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
FDX | Fedex Corp | Options Chain | 13.10 | 14.70 | 13.90 |
7.86%
|
0.05 | 0.35 | 0.52 | -0.18 | 286.38 | 295.00 | 11/01 | Yes | 9/09 | 1.38 | 1.38 | 0 | 3 | 13 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 12.65 | 15.15 | 13.90 |
6.50%
|
0.05 | 0.40 | 0.49 | -0.21 | 290.05 | 295.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
AMGN | AMGEN Inc | Options Chain | 12.05 | 15.35 | 13.70 |
4.01%
|
0.04 | 0.26 | 0.55 | -0.16 | 335.26 | 335.00 | 11/01 | Yes | 8/16 | 2.25 | 2.25 | 0 | 13 | 12 | None | |
ARM | Options Chain | 12.55 | 13.95 | 13.25 |
10.73%
|
0.09 | 0.70 | 0.53 | -0.15 | 138.40 | 140.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
NXPI | NXP Semiconductors NV | Options Chain | 12.50 | 13.60 | 13.05 |
5.67%
|
0.06 | 0.38 | 0.54 | -0.15 | 230.01 | 230.00 | 11/01 | No | 9/12 | 1.01 | 1.01 | 0 | 6 | 13 | None | |
ACN | Accenture plc - Class A | Options Chain | 12.30 | 13.80 | 13.05 |
3.93%
|
0.04 | 0.27 | 0.52 | -0.16 | 354.12 | 355.00 | 11/01 | Yes | 7/11 | 1.29 | 1.29 | 0 | 4 | 13 | None | |
GEV | GE Vernova LLC | Options Chain | 12.60 | 13.20 | 12.90 |
5.64%
|
0.06 | 0.45 | 0.54 | -0.21 | 229.93 | 230.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
DE | Deere & Company | Options Chain | 12.00 | 13.80 | 12.90 |
3.72%
|
0.03 | 0.22 | 0.53 | -0.15 | 394.68 | 395.00 | 11/01 | No | 9/30 | 1.47 | 1.47 | 0 | 3 | 13 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 11.45 | 13.10 | 12.28 |
5.82%
|
0.05 | 0.36 | 0.49 | -0.16 | 266.76 | 270.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 11.80 | 12.60 | 12.20 |
4.38%
|
0.05 | 0.35 | 0.55 | -0.20 | 270.37 | 270.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
TT | Trane Technologies plc - Class A | Options Chain | 11.70 | 12.50 | 12.10 |
3.58%
|
0.03 | 0.27 | 0.53 | -0.21 | 368.89 | 370.00 | 10/18 | No | 9/06 | 0.84 | 0.84 | 0 | 3 | 12 | None | |
AXP | American Express Company | Options Chain | 11.60 | 12.45 | 12.03 |
4.19%
|
0.05 | 0.30 | 0.55 | -0.13 | 261.09 | 260.00 | 11/01 | Yes | 7/05 | 0.70 | 0.70 | 0 | 2 | 16 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 11.30 | 11.60 | 11.45 |
6.60%
|
0.04 | 0.36 | 0.51 | -0.20 | 268.72 | 275.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
AMGN | AMGEN Inc | Options Chain | 9.65 | 12.85 | 11.25 |
4.77%
|
0.03 | 0.26 | 0.48 | -0.15 | 335.26 | 340.00 | 11/01 | Yes | 8/16 | 2.25 | 2.25 | 0 | 13 | 12 | None | |
AMAT | Applied Materials Inc | Options Chain | 10.50 | 11.35 | 10.93 |
7.33%
|
0.06 | 0.42 | 0.51 | -0.13 | 187.58 | 190.00 | 11/01 | No | 11/21 | 0.40 | 0.40 | 0 | 6 | 15 | None | |
HD | Home Depot Inc | Options Chain | 10.05 | 11.75 | 10.90 |
4.19%
|
0.03 | 0.20 | 0.51 | -0.15 | 379.99 | 385.00 | 11/01 | No | 8/29 | 2.25 | 2.25 | 0 | 14 | 9 | None | |
AXON | Axon Enterprise Inc | Options Chain | 10.40 | 11.00 | 10.70 |
3.87%
|
0.03 | 0.26 | 0.48 | -0.21 | 385.77 | 390.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
NXPI | NXP Semiconductors NV | Options Chain | 10.00 | 11.00 | 10.50 |
6.73%
|
0.04 | 0.37 | 0.48 | -0.14 | 230.01 | 235.00 | 11/01 | No | 9/12 | 1.01 | 1.01 | 0 | 6 | 13 | None | |
DHI | D.R. Horton Inc | Options Chain | 9.90 | 10.90 | 10.40 |
5.44%
|
0.05 | 0.36 | 0.54 | -0.12 | 194.80 | 195.00 | 11/01 | No | 8/01 | 0.30 | 0.30 | 0 | 10 | 10 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.20 | 10.50 | 10.35 |
7.03%
|
0.06 | 0.42 | 0.54 | -0.12 | 169.08 | 170.00 | 11/01 | Yes | 12/12 | 0.62 | 0.62 | 0 | 1 | 21 |
Dividend Stock List |
|
WDAY | Workday Inc - Class A | Options Chain | 9.90 | 10.70 | 10.30 |
4.45%
|
0.04 | 0.28 | 0.54 | -0.13 | 249.21 | 250.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 10.10 | 10.40 | 10.25 |
7.28%
|
0.05 | 0.43 | 0.53 | -0.17 | 195.98 | 200.00 | 10/18 | No | 8/12 | 0.35 | 0.35 | 0 | 2 | 13 | None | |
HCA | HCA Healthcare Inc | Options Chain | 9.90 | 10.40 | 10.15 |
5.19%
|
0.03 | 0.21 | 0.52 | -0.19 | 394.68 | 405.00 | 10/18 | No | 9/16 | 0.66 | 0.66 | 0 | 3 | 10 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 9.95 | 10.25 | 10.10 |
8.56%
|
0.07 | 0.50 | 0.51 | -0.13 | 152.08 | 155.00 | 11/01 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | None | |
ETN | Eaton Corporation plc | Options Chain | 9.80 | 10.20 | 10.00 |
4.64%
|
0.03 | 0.30 | 0.49 | -0.19 | 305.80 | 310.00 | 10/18 | No | 8/05 | 0.94 | 0.94 | 0 | 14 | 10 | None | |
MCO | Moody`s Corp | Options Chain | 9.40 | 10.60 | 10.00 |
3.13%
|
0.02 | 0.19 | 0.48 | -0.21 | 484.84 | 490.00 | 10/18 | No | 8/16 | 0.85 | 0.85 | 0 | 14 | 10 | None | |
AMZN | Amazon.com Inc | Options Chain | 9.60 | 9.95 | 9.78 |
5.35%
|
0.05 | 0.35 | 0.55 | -0.11 | 184.89 | 185.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 9.25 | 10.30 | 9.78 |
10.80%
|
0.09 | 0.67 | 0.55 | -0.13 | 109.91 | 112.00 | 10/25 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
LIN | Linde Plc. | Options Chain | 9.50 | 9.90 | 9.70 |
3.39%
|
0.02 | 0.15 | 0.55 | -0.17 | 468.81 | 475.00 | 10/18 | No | 9/04 | 1.39 | 1.39 | 0 | 27 | 11 | None | |
ADSK | Autodesk Inc | Options Chain | 9.20 | 10.20 | 9.70 |
4.47%
|
0.04 | 0.26 | 0.51 | -0.12 | 267.73 | 270.00 | 11/01 | No | 3/22 | 0.01 | 0.01 | 0 | 0 | 7 | None | |
AVGO | Broadcom Inc | Options Chain | 9.25 | 10.00 | 9.63 |
6.79%
|
0.06 | 0.41 | 0.52 | -0.11 | 164.02 | 165.00 | 11/01 | No | 9/19 | 0.53 | 0.53 | 0 | 14 | 9 | None | |
ADI | Analog Devices Inc | Options Chain | 9.30 | 9.90 | 9.60 |
5.07%
|
0.04 | 0.31 | 0.52 | -0.12 | 223.28 | 225.00 | 11/01 | No | 9/03 | 0.92 | 0.92 | 0 | 21 | 10 | None | |
RCL | Royal Caribbean Group | Options Chain | 9.00 | 10.15 | 9.58 |
6.03%
|
0.06 | 0.39 | 0.53 | -0.10 | 169.74 | 170.00 | 11/01 | Yes | 9/20 | 0.78 | 0.40 | 0 | 0 | 11 | None | |
SHW | Sherwin-Williams Company | Options Chain | 9.00 | 10.10 | 9.55 |
2.77%
|
0.03 | 0.20 | 0.54 | -0.17 | 379.06 | 380.00 | 10/18 | No | 8/16 | 0.71 | 0.71 | 0 | 38 | 9 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 9.20 | 9.70 | 9.45 |
6.70%
|
0.08 | 0.62 | 0.53 | -0.12 | 116.63 | 115.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
AXP | American Express Company | Options Chain | 9.00 | 9.90 | 9.45 |
5.12%
|
0.04 | 0.29 | 0.48 | -0.13 | 261.09 | 265.00 | 11/01 | Yes | 7/05 | 0.70 | 0.70 | 0 | 2 | 16 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 9.20 | 9.50 | 9.35 |
9.01%
|
0.04 | 0.42 | 0.46 | -0.19 | 228.73 | 240.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 8.90 | 9.60 | 9.25 |
7.15%
|
0.07 | 0.47 | 0.54 | -0.11 | 134.62 | 135.00 | 11/01 | No | 3/05 | 0.20 | 0.20 | 0 | 0 | 18 |
Growth Stock List |
|
DKS | Dicks Sporting Goods Inc | Options Chain | 8.50 | 9.40 | 8.95 |
3.73%
|
0.04 | 0.34 | 0.48 | -0.11 | 216.95 | 215.00 | 11/01 | No | 9/20 | 1.10 | 1.10 | 0 | 9 | 16 | None | |
DHR | Danaher Corp | Options Chain | 8.50 | 9.10 | 8.80 |
5.40%
|
0.03 | 0.25 | 0.48 | -0.12 | 274.25 | 280.00 | 11/01 | Yes | 9/27 | 0.27 | 0.27 | 0 | 6 | 7 | None | |
QCOM | Qualcomm Inc | Options Chain | 7.70 | 9.85 | 8.78 |
7.30%
|
0.05 | 0.39 | 0.49 | -0.11 | 166.61 | 170.00 | 11/01 | Yes | 9/05 | 0.85 | 0.85 | 0 | 21 | 11 | None | |
CRM | Salesforce Inc | Options Chain | 8.55 | 8.90 | 8.73 |
5.72%
|
0.03 | 0.26 | 0.49 | -0.12 | 254.57 | 260.00 | 11/01 | No | 9/18 | 0.40 | 0.40 | 0 | 0 | 15 | None | |
NVDA | NVIDIA Corp | Options Chain | 8.45 | 8.75 | 8.60 |
7.55%
|
0.07 | 0.50 | 0.55 | -0.10 | 116.78 | 117.00 | 11/01 | No | 9/12 | 0.01 | 0.01 | 0 | 0 | 16 | None | |
TOL | Toll Brothers Inc | Options Chain | 7.90 | 9.20 | 8.55 |
5.67%
|
0.06 | 0.38 | 0.54 | -0.09 | 150.04 | 150.00 | 11/01 | No | 7/05 | 0.23 | 0.23 | 0 | 3 | 11 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 6.70 | 9.90 | 8.30 |
15.20%
|
0.12 | 0.92 | 0.54 | -0.10 | 67.10 | 69.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
CAVA | Options Chain | 8.10 | 8.40 | 8.25 |
7.65%
|
0.07 | 0.49 | 0.53 | -0.10 | 122.85 | 124.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
BLDR | Builders Firstsource Inc | Options Chain | 8.10 | 8.40 | 8.25 |
5.65%
|
0.04 | 0.40 | 0.50 | -0.15 | 187.65 | 190.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
TXN | Texas Instruments Inc | Options Chain | 7.95 | 8.55 | 8.25 |
4.93%
|
0.04 | 0.31 | 0.50 | -0.10 | 198.47 | 200.00 | 11/01 | Yes | 7/31 | 1.30 | 1.30 | 0 | 20 | 7 | None | |
AVGO | Broadcom Inc | Options Chain | 8.10 | 8.25 | 8.18 |
5.30%
|
0.05 | 0.42 | 0.53 | -0.13 | 164.02 | 164.00 | 10/18 | No | 9/19 | 0.53 | 0.53 | 0 | 14 | 9 | None | |
CROX | Crocs Inc | Options Chain | 6.90 | 9.40 | 8.15 |
11.94%
|
0.06 | 0.43 | 0.54 | -0.10 | 128.77 | 136.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
BA | Boeing Company | Options Chain | 7.25 | 9.05 | 8.15 |
8.10%
|
0.05 | 0.40 | 0.48 | -0.11 | 155.55 | 160.00 | 11/01 | Yes | 2/13 | 2.06 | 2.06 | 0 | 0 | 6 | None | |
LPLA | LPL Financial Holdings Inc | Options Chain | 7.60 | 8.40 | 8.00 |
5.97%
|
0.04 | 0.35 | 0.50 | -0.14 | 205.71 | 210.00 | 10/18 | No | 8/09 | 0.30 | 0.30 | 0 | 1 | 12 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 7.30 | 8.20 | 7.75 |
6.43%
|
0.03 | 0.35 | 0.41 | -0.19 | 270.37 | 280.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
DASH | DoorDash Inc - Class A | Options Chain | 6.95 | 8.45 | 7.70 |
5.60%
|
0.06 | 0.39 | 0.55 | -0.09 | 131.35 | 131.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
ALB | Albemarle Corp | Options Chain | 6.95 | 8.30 | 7.63 |
9.27%
|
0.08 | 0.60 | 0.54 | -0.09 | 89.35 | 90.00 | 11/01 | Yes | 9/13 | 0.40 | 0.41 | 0 | 30 | 8 | None | |
MCD | McDonald`s Corp | Options Chain | 7.40 | 7.85 | 7.63 |
3.69%
|
0.03 | 0.20 | 0.49 | -0.11 | 296.69 | 300.00 | 11/01 | Yes | 9/03 | 1.67 | 1.67 | 0 | 44 | 11 | None | |
PODD | Insulet Corporation | Options Chain | 7.20 | 7.90 | 7.55 |
5.84%
|
0.03 | 0.36 | 0.42 | -0.15 | 233.89 | 240.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
UNP | Union Pacific Corp | Options Chain | 7.20 | 7.80 | 7.50 |
3.99%
|
0.03 | 0.22 | 0.50 | -0.10 | 252.43 | 255.00 | 11/01 | Yes | 8/30 | 1.30 | 1.34 | 0 | 17 | 11 | None | |
ZS | Zscaler Inc | Options Chain | 7.05 | 7.95 | 7.50 |
6.24%
|
0.04 | 0.35 | 0.49 | -0.10 | 171.78 | 175.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
IBM | International Business Machines Corp | Options Chain | 7.05 | 7.80 | 7.43 |
5.94%
|
0.03 | 0.26 | 0.50 | -0.11 | 214.67 | 220.00 | 11/01 | Yes | 8/09 | 1.67 | 1.67 | 0 | 28 | 12 | None | |
NTRA | Natera Inc | Options Chain | 6.60 | 8.20 | 7.40 |
5.96%
|
0.06 | 0.46 | 0.55 | -0.12 | 129.67 | 130.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
GE | General Electric Company | Options Chain | 7.20 | 7.50 | 7.35 |
8.05%
|
0.04 | 0.33 | 0.47 | -0.09 | 178.28 | 185.00 | 11/01 | Yes | 9/26 | 0.28 | 0.28 | 0 | 0 | 10 | None | |
PWR | Quanta Services Inc | Options Chain | 7.10 | 7.50 | 7.30 |
5.84%
|
0.03 | 0.33 | 0.41 | -0.17 | 271.54 | 280.00 | 10/18 | No | 10/01 | 0.09 | 0.09 | 0 | 0 | 11 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.80 | 7.70 | 7.25 |
6.96%
|
0.06 | 0.41 | 0.55 | -0.08 | 114.30 | 115.00 | 11/01 | No | 7/23 | 0.45 | 0.45 | 0 | 2 | 16 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 7.00 | 7.50 | 7.25 |
9.50%
|
0.08 | 0.65 | 0.53 | -0.10 | 86.99 | 88.00 | 10/25 | Yes | 9/17 | 0.03 | 0.03 | 0 | 1 | 11 | None | |
WCC | Wesco International Inc | Options Chain | 7.00 | 7.50 | 7.25 |
5.07%
|
0.04 | 0.38 | 0.51 | -0.12 | 163.94 | 165.00 | 10/18 | No | 9/13 | 0.41 | 0.41 | 0 | 1 | 14 | None | |
PGR | Progressive Corp | Options Chain | 7.00 | 7.50 | 7.25 |
4.31%
|
0.03 | 0.27 | 0.47 | -0.14 | 256.31 | 260.00 | 10/18 | No | 10/03 | 0.10 | 0.10 | 0 | 0 | 13 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 7.00 | 7.40 | 7.20 |
5.34%
|
0.05 | 0.41 | 0.53 | -0.12 | 145.02 | 145.00 | 10/18 | No | 10/18 | 0.57 | 0.57 | 0 | 18 | 14 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 6.90 | 7.30 | 7.10 |
3.57%
|
0.04 | 0.30 | 0.55 | -0.10 | 181.44 | 180.00 | 10/18 | No | 9/27 | 0.82 | 0.82 | 0 | 3 | 18 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 5.50 | 8.70 | 7.10 |
4.60%
|
0.05 | 0.34 | 0.53 | -0.11 | 154.97 | 155.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
FERG | Ferguson Plc. | Options Chain | 6.20 | 8.00 | 7.10 |
7.27%
|
0.04 | 0.36 | 0.48 | -0.15 | 193.07 | 200.00 | 10/18 | Yes | 6/14 | 0.79 | 0.79 | 0 | 0 | 10 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.75 | 7.35 | 7.05 |
7.66%
|
0.06 | 0.43 | 0.53 | -0.08 | 114.30 | 116.00 | 11/01 | No | 7/23 | 0.45 | 0.45 | 0 | 2 | 16 | None | |
V | Visa Inc - Class A | Options Chain | 6.80 | 7.30 | 7.05 |
3.98%
|
0.02 | 0.20 | 0.47 | -0.11 | 290.48 | 295.00 | 11/01 | Yes | 8/09 | 0.52 | 0.52 | 0 | 16 | 11 | None | |
MU | Micron Technology Inc | Options Chain | 6.95 | 7.10 | 7.03 |
7.86%
|
0.08 | 0.59 | 0.55 | -0.09 | 87.18 | 87.00 | 10/25 | Yes | 7/08 | 0.12 | 0.12 | 0 | 3 | 7 | None | |
MU | Micron Technology Inc | Options Chain | 6.90 | 7.15 | 7.03 |
9.00%
|
0.08 | 0.58 | 0.53 | -0.08 | 87.18 | 88.00 | 11/01 | Yes | 7/08 | 0.12 | 0.12 | 0 | 3 | 7 | None | |
MOD | Modine Manufacturing Company | Options Chain | 6.60 | 7.40 | 7.00 |
8.09%
|
0.06 | 0.57 | 0.50 | -0.13 | 112.87 | 115.00 | 10/18 | No | 11/19 | 0.10 | 0.10 | 0 | 0 | 9 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 6.80 | 7.15 | 6.98 |
5.44%
|
0.04 | 0.31 | 0.52 | -0.09 | 158.37 | 160.00 | 11/01 | Yes | 9/09 | 0.20 | 0.20 | 0 | 0 | 17 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 6.60 | 7.30 | 6.95 |
6.30%
|
0.06 | 0.41 | 0.55 | -0.08 | 112.84 | 113.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
EXPE | Expedia Group Inc | Options Chain | 6.25 | 7.60 | 6.93 |
5.27%
|
0.05 | 0.35 | 0.53 | -0.08 | 135.77 | 136.00 | 11/01 | Yes | 3/09 | 0.34 | 0.34 | 0 | 0 | 14 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 6.55 | 7.30 | 6.93 |
4.96%
|
0.03 | 0.22 | 0.46 | -0.09 | 255.41 | 260.00 | 11/01 | No | 10/23 | 1.15 | 1.15 | 0 | 38 | 11 | None | |
AAPL | Apple Inc | Options Chain | 6.45 | 7.20 | 6.83 |
4.86%
|
0.03 | 0.26 | 0.48 | -0.10 | 216.32 | 220.00 | 11/01 | Yes | 8/12 | 0.25 | 0.25 | 0 | 12 | 8 | None | |
ABBV | Abbvie Inc | Options Chain | 6.50 | 7.05 | 6.78 |
3.88%
|
0.03 | 0.23 | 0.53 | -0.07 | 195.73 | 195.00 | 11/01 | Yes | 10/15 | 1.55 | 1.55 | 0 | 11 | 10 | None | |
CROX | Crocs Inc | Options Chain | 6.60 | 6.90 | 6.75 |
10.08%
|
0.05 | 0.39 | 0.55 | -0.11 | 128.77 | 135.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
COF | Capital One Financial Corp | Options Chain | 6.50 | 6.90 | 6.70 |
6.28%
|
0.05 | 0.31 | 0.55 | -0.08 | 138.97 | 141.00 | 11/01 | Yes | 8/12 | 0.60 | 0.60 | 0 | 0 | 13 | None | |
BNTX | BioNTech SE | Options Chain | 6.30 | 7.10 | 6.70 |
6.67%
|
0.05 | 0.49 | 0.51 | -0.13 | 123.47 | 125.00 | 10/18 | No | 6/02 | 0.00 | 2.13 | 0 | 0 | 9 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 6.50 | 6.90 | 6.70 |
3.32%
|
0.02 | 0.22 | 0.48 | -0.11 | 288.87 | 290.00 | 10/18 | No | 10/01 | 1.77 | 1.77 | 0 | 39 | 12 | None | |
VST | Vistra Corp | Options Chain | 6.20 | 7.10 | 6.65 |
7.24%
|
0.07 | 0.49 | 0.55 | -0.07 | 89.40 | 89.00 | 11/01 | No | 9/20 | 0.22 | 0.22 | 0 | 5 | 9 | None | |
VST | Vistra Corp | Options Chain | 6.20 | 7.10 | 6.65 |
7.24%
|
0.07 | 0.49 | 0.55 | -0.07 | 89.40 | 89.00 | 11/01 | No | 9/20 | 0.22 | 0.22 | 0 | 5 | 9 | None | |
PAYC | Paycom Software Inc | Options Chain | 6.30 | 7.00 | 6.65 |
4.47%
|
0.04 | 0.34 | 0.51 | -0.11 | 169.09 | 170.00 | 10/18 | No | 8/26 | 0.38 | 0.38 | 0 | 1 | 16 | None | |
APP | Applovin Corp - Class A | Options Chain | 6.40 | 6.90 | 6.65 |
8.95%
|
0.06 | 0.49 | 0.47 | -0.09 | 116.25 | 120.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
ORCL | Oracle Corp | Options Chain | 6.30 | 6.95 | 6.63 |
3.93%
|
0.04 | 0.24 | 0.55 | -0.07 | 170.33 | 170.00 | 11/01 | No | 10/10 | 0.40 | 0.40 | 0 | 10 | 11 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 6.45 | 6.70 | 6.58 |
5.79%
|
0.04 | 0.31 | 0.50 | -0.09 | 157.46 | 160.00 | 11/01 | Yes | 9/09 | 0.20 | 0.20 | 0 | 0 | 17 | None | |
HON | Honeywell International Inc | Options Chain | 6.30 | 6.80 | 6.55 |
4.06%
|
0.03 | 0.21 | 0.54 | -0.08 | 203.30 | 205.00 | 11/01 | Yes | 8/16 | 1.08 | 1.08 | 0 | 13 | 13 | None | |
TOL | Toll Brothers Inc | Options Chain | 6.30 | 6.60 | 6.45 |
4.27%
|
0.04 | 0.35 | 0.54 | -0.10 | 150.04 | 150.00 | 10/18 | No | 7/05 | 0.23 | 0.23 | 0 | 3 | 11 | None | |
THC | Tenet Healthcare Corp | Options Chain | 6.20 | 6.60 | 6.40 |
4.12%
|
0.04 | 0.32 | 0.53 | -0.10 | 164.62 | 165.00 | 10/18 | No | 3/13 | 0.32 | 0.03 | 0 | 0 | 15 | None | |
CRUS | Cirrus Logic Inc | Options Chain | 6.10 | 6.60 | 6.35 |
-1.37%
|
0.05 | 0.40 | 0.55 | -0.11 | 133.17 | 125.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
RMD | Resmed Inc | Options Chain | 6.10 | 6.60 | 6.35 |
5.79%
|
0.02 | 0.31 | 0.40 | -0.16 | 251.77 | 260.00 | 10/18 | No | 8/15 | 0.48 | 0.53 | 0 | 12 | 15 | None | |
AMT | American Tower Corp | Options Chain | 5.90 | 6.70 | 6.30 |
3.16%
|
0.03 | 0.23 | 0.51 | -0.09 | 240.32 | 240.00 | 10/18 | No | 10/09 | 1.62 | 1.62 | 0 | 12 | 10 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.80 | 6.60 | 6.20 |
8.29%
|
0.05 | 0.33 | 0.54 | -0.07 | 123.00 | 127.00 | 11/01 | No | 8/12 | 0.17 | 0.17 | 0 | 4 | 12 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 6.00 | 6.40 | 6.20 |
4.84%
|
0.03 | 0.32 | 0.47 | -0.13 | 191.92 | 195.00 | 10/18 | No | 9/04 | 0.26 | 0.26 | 0 | 7 | 12 | None | |
NVO | Novo Nordisk | Options Chain | 5.55 | 6.70 | 6.13 |
4.55%
|
0.04 | 0.32 | 0.54 | -0.08 | 136.90 | 137.00 | 11/01 | No | 8/16 | 0.93 | 0.52 | 0 | 4 | 14 | None | |
WMS | Advanced Drainage Systems Inc | Options Chain | 5.80 | 6.30 | 6.05 |
5.14%
|
0.04 | 0.37 | 0.50 | -0.11 | 148.42 | 150.00 | 10/18 | No | 8/30 | 0.16 | 0.16 | 0 | 10 | 11 | None | |
TER | Teradyne Inc | Options Chain | 5.90 | 6.20 | 6.05 |
6.31%
|
0.05 | 0.44 | 0.49 | -0.10 | 127.98 | 130.00 | 10/18 | No | 9/05 | 0.12 | 0.12 | 0 | 0 | 14 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 5.70 | 6.40 | 6.05 |
5.76%
|
0.03 | 0.24 | 0.47 | -0.08 | 204.29 | 210.00 | 11/01 | Yes | 7/05 | 1.15 | 1.15 | 0 | 13 | 17 | None | |
CLX | Clorox Company | Options Chain | 4.00 | 8.00 | 6.00 |
2.84%
|
0.04 | 0.23 | 0.55 | -0.06 | 166.27 | 165.00 | 11/01 | Yes | 8/14 | 1.20 | 1.22 | 0 | 38 | 10 | None | |
DVA | DaVita Inc | Options Chain | 5.80 | 6.20 | 6.00 |
4.55%
|
0.04 | 0.28 | 0.55 | -0.10 | 163.56 | 165.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
EA | Electronic Arts Inc | Options Chain | 5.80 | 6.20 | 6.00 |
4.92%
|
0.04 | 0.27 | 0.54 | -0.07 | 145.83 | 147.00 | 11/01 | Yes | 8/28 | 0.19 | 0.19 | 0 | 4 | 15 | None | |
CRS | Carpenter Technology Corp | Options Chain | 5.80 | 6.20 | 6.00 |
6.03%
|
0.04 | 0.44 | 0.46 | -0.12 | 142.41 | 145.00 | 10/18 | No | 8/27 | 0.20 | 0.20 | 0 | 0 | 13 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 5.80 | 6.10 | 5.95 |
8.56%
|
0.05 | 0.47 | 0.47 | -0.12 | 125.23 | 130.00 | 10/18 | No | 8/12 | 0.30 | 0.30 | 0 | 0 | 7 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 5.50 | 6.40 | 5.95 |
8.73%
|
0.03 | 0.33 | 0.42 | -0.14 | 198.61 | 210.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
MMM | 3M Company | Options Chain | 5.65 | 6.20 | 5.93 |
4.70%
|
0.04 | 0.29 | 0.54 | -0.07 | 134.61 | 135.00 | 11/01 | Yes | 8/26 | 0.70 | 0.70 | 0 | 38 | 11 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 5.65 | 6.05 | 5.85 |
7.86%
|
0.05 | 0.37 | 0.53 | -0.07 | 109.26 | 112.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
NUE | Nucor Corp | Options Chain | 5.70 | 6.00 | 5.85 |
5.90%
|
0.04 | 0.36 | 0.48 | -0.08 | 142.96 | 145.00 | 10/25 | Yes | 9/27 | 0.54 | 0.54 | 0 | 14 | 15 | None | |
BX | Blackstone Inc | Options Chain | 5.70 | 5.95 | 5.83 |
4.06%
|
0.04 | 0.31 | 0.52 | -0.10 | 154.56 | 155.00 | 10/18 | Yes | 7/29 | 0.83 | 0.82 | 0 | 0 | 7 | None | |
VLO | Valero Energy Corp | Options Chain | 5.15 | 6.50 | 5.83 |
5.29%
|
0.04 | 0.32 | 0.51 | -0.08 | 133.75 | 135.00 | 11/01 | Yes | 8/01 | 1.07 | 1.07 | 0 | 1 | 13 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.50 | 6.10 | 5.80 |
4.81%
|
0.05 | 0.32 | 0.55 | -0.07 | 117.16 | 117.00 | 11/01 | Yes | 8/16 | 0.46 | 0.46 | 0 | 1 | 18 | None | |
NUVL | Nuvalent Inc - Class A | Options Chain | 5.10 | 6.50 | 5.80 |
7.69%
|
0.05 | 0.48 | 0.48 | -0.12 | 112.17 | 115.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 5.20 | 6.25 | 5.73 |
6.04%
|
0.05 | 0.38 | 0.53 | -0.06 | 105.37 | 106.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.50 | 5.90 | 5.70 |
8.44%
|
0.07 | 0.48 | 0.53 | -0.07 | 84.56 | 86.00 | 11/01 | Yes | 8/30 | 0.66 | 0.66 | 0 | 3 | 14 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 5.50 | 5.90 | 5.70 |
6.92%
|
0.06 | 0.51 | 0.51 | -0.10 | 98.86 | 100.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
NICE | NICE Ltd | Options Chain | 5.40 | 5.90 | 5.65 |
5.69%
|
0.03 | 0.36 | 0.46 | -0.12 | 161.46 | 165.00 | 10/18 | No | 2/23 | 0.16 | 0.16 | 0 | 0 | 14 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.50 | 5.75 | 5.63 |
8.42%
|
0.08 | 0.54 | 0.53 | -0.07 | 74.37 | 75.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
DXCM | Dexcom Inc | Options Chain | 5.50 | 5.70 | 5.60 |
10.20%
|
0.08 | 0.59 | 0.53 | -0.07 | 69.51 | 71.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 4.35 | 6.80 | 5.58 |
7.07%
|
0.07 | 0.47 | 0.55 | -0.06 | 79.93 | 80.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
MPC | Marathon Petroleum Corp | Options Chain | 5.35 | 5.80 | 5.58 |
5.94%
|
0.03 | 0.31 | 0.45 | -0.08 | 161.01 | 165.00 | 11/01 | Yes | 8/21 | 0.82 | 0.82 | 0 | 2 | 13 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 5.30 | 5.80 | 5.55 |
5.45%
|
0.06 | 0.37 | 0.55 | -0.06 | 97.25 | 97.00 | 11/01 | Yes | 8/20 | 0.68 | 0.70 | 0 | 10 | 13 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 4.10 | 7.00 | 5.55 |
5.73%
|
0.05 | 0.39 | 0.54 | -0.07 | 101.44 | 101.00 | 10/25 | Yes | 9/23 | 0.70 | 0.70 | 0 | 0 | 11 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 4.50 | 6.60 | 5.55 |
19.18%
|
0.14 | 1.34 | 0.53 | -0.08 | 38.22 | 40.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
UHS | Universal Health Services Inc - Class B | Options Chain | 5.30 | 5.80 | 5.55 |
4.49%
|
0.02 | 0.26 | 0.43 | -0.13 | 234.99 | 240.00 | 10/18 | No | 9/03 | 0.20 | 0.20 | 0 | 0 | 12 | None | |
CMI | Cummins Inc | Options Chain | 5.30 | 5.80 | 5.55 |
4.44%
|
0.02 | 0.24 | 0.38 | -0.15 | 302.13 | 310.00 | 10/18 | No | 8/23 | 1.68 | 1.82 | 0 | 18 | 11 | None | |
MRNA | Moderna Inc | Options Chain | 5.20 | 5.75 | 5.48 |
10.57%
|
0.08 | 0.63 | 0.51 | -0.07 | 69.17 | 71.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
MRNA | Moderna Inc | Options Chain | 4.05 | 6.85 | 5.45 |
7.63%
|
0.08 | 0.58 | 0.55 | -0.08 | 69.17 | 69.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
MASI | Masimo Corp | Options Chain | 4.80 | 6.10 | 5.45 |
5.69%
|
0.05 | 0.42 | 0.51 | -0.09 | 113.97 | 115.00 | 10/18 | No | 11/23 | 0.75 | 1.00 | 0 | 0 | 8 | None | |
FIVE | Five Below Inc | Options Chain | 5.30 | 5.60 | 5.45 |
9.21%
|
0.05 | 0.49 | 0.51 | -0.10 | 96.56 | 100.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
MTB | M & T Bank Corp | Options Chain | 5.20 | 5.70 | 5.45 |
4.26%
|
0.03 | 0.29 | 0.49 | -0.11 | 173.08 | 175.00 | 10/18 | Yes | 9/03 | 1.35 | 1.35 | 0 | 7 | 12 | None | |
STLD | Steel Dynamics Inc | Options Chain | 5.20 | 5.60 | 5.40 |
4.37%
|
0.05 | 0.37 | 0.55 | -0.08 | 111.01 | 110.00 | 10/18 | Yes | 9/30 | 0.46 | 0.46 | 0 | 11 | 12 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 5.20 | 5.60 | 5.40 |
3.96%
|
0.02 | 0.23 | 0.49 | -0.10 | 216.82 | 220.00 | 10/18 | No | 8/23 | 0.15 | 0.15 | 0 | 2 | 9 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 5.20 | 5.60 | 5.40 |
4.09%
|
0.03 | 0.32 | 0.47 | -0.11 | 168.50 | 170.00 | 10/18 | Yes | 8/02 | 0.43 | 0.43 | 0 | 10 | 10 | None | |
TMUS | T-Mobile US Inc | Options Chain | 5.00 | 5.75 | 5.38 |
4.63%
|
0.03 | 0.25 | 0.44 | -0.09 | 205.85 | 210.00 | 10/25 | Yes | 8/30 | 0.65 | 0.65 | 0 | 1 | 14 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 4.80 | 5.90 | 5.35 |
8.79%
|
0.09 | 0.65 | 0.54 | -0.05 | 59.15 | 59.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
HELE | Helen of Troy Ltd | Options Chain | 5.20 | 5.50 | 5.35 |
12.63%
|
0.09 | 0.80 | 0.53 | -0.09 | 58.02 | 60.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 5.10 | 5.60 | 5.35 |
2.70%
|
0.02 | 0.19 | 0.52 | -0.10 | 234.04 | 235.00 | 10/18 | No | 9/09 | 0.95 | 0.95 | 0 | 39 | 11 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.40 | 6.25 | 5.33 |
4.98%
|
0.04 | 0.33 | 0.51 | -0.08 | 128.91 | 130.00 | 10/25 | Yes | 8/19 | 1.63 | 1.63 | 0 | 14 | 12 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 4.70 | 5.90 | 5.30 |
7.09%
|
0.06 | 0.55 | 0.53 | -0.09 | 81.99 | 82.50 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
IRTC | iRhythm Technologies Inc | Options Chain | 4.90 | 5.60 | 5.25 |
6.83%
|
0.07 | 0.62 | 0.53 | -0.10 | 75.12 | 75.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.00 | 5.50 | 5.25 |
5.20%
|
0.04 | 0.32 | 0.52 | -0.07 | 117.16 | 118.00 | 11/01 | Yes | 8/16 | 0.46 | 0.46 | 0 | 1 | 18 | None | |
CB | Chubb Ltd | Options Chain | 5.00 | 5.50 | 5.25 |
3.94%
|
0.02 | 0.18 | 0.46 | -0.12 | 288.87 | 295.00 | 10/18 | No | 9/13 | 0.91 | 0.91 | 0 | 8 | 18 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 4.80 | 5.50 | 5.15 |
3.74%
|
0.02 | 0.23 | 0.47 | -0.11 | 217.03 | 220.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
COHR | Options Chain | 4.70 | 5.50 | 5.10 |
7.77%
|
0.07 | 0.50 | 0.52 | -0.06 | 75.25 | 76.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
PDD | PDD Holdings Inc | Options Chain | 5.00 | 5.20 | 5.10 |
6.07%
|
0.05 | 0.37 | 0.52 | -0.06 | 97.20 | 98.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 20 |
Growth Stock List |
||
LNTH | Lantheus Holdings Inc | Options Chain | 4.80 | 5.40 | 5.10 |
9.05%
|
0.05 | 0.47 | 0.48 | -0.10 | 105.55 | 110.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
JANX | Janux Therapeutics Inc | Options Chain | 3.00 | 7.20 | 5.10 |
19.13%
|
0.09 | 1.23 | 0.44 | -0.10 | 50.45 | 55.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 4.40 | 5.75 | 5.08 |
5.00%
|
0.03 | 0.27 | 0.48 | -0.07 | 152.45 | 155.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 2 | None | ||
XPO | XPO Inc | Options Chain | 4.90 | 5.20 | 5.05 |
5.20%
|
0.05 | 0.39 | 0.53 | -0.09 | 109.36 | 110.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 3.95 | 6.10 | 5.03 |
9.94%
|
0.08 | 0.65 | 0.51 | -0.05 | 59.15 | 60.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
DXCM | Dexcom Inc | Options Chain | 4.30 | 5.70 | 5.00 |
7.90%
|
0.07 | 0.52 | 0.55 | -0.07 | 69.51 | 70.00 | 10/25 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
PDD | PDD Holdings Inc | Options Chain | 4.85 | 5.15 | 5.00 |
4.94%
|
0.05 | 0.36 | 0.55 | -0.07 | 97.20 | 97.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 20 |
Growth Stock List |
||
ON | ON Semiconductor Corp | Options Chain | 4.80 | 5.20 | 5.00 |
8.00%
|
0.07 | 0.50 | 0.54 | -0.06 | 70.37 | 71.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 4.90 | 5.10 | 5.00 |
2.96%
|
0.03 | 0.21 | 0.52 | -0.10 | 194.25 | 195.00 | 10/18 | No | 7/18 | 0.43 | 0.43 | 0 | 11 | 11 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 4.70 | 5.30 | 5.00 |
5.91%
|
0.05 | 0.37 | 0.52 | -0.06 | 97.25 | 98.00 | 11/01 | Yes | 8/20 | 0.68 | 0.70 | 0 | 10 | 13 | None | |
DRI | Darden Restaurants Inc | Options Chain | 4.80 | 5.20 | 5.00 |
2.96%
|
0.03 | 0.27 | 0.50 | -0.07 | 160.25 | 160.00 | 10/18 | Yes | 7/10 | 1.31 | 1.40 | 0 | 3 | 12 | None | |
ORCL | Oracle Corp | Options Chain | 4.85 | 5.15 | 5.00 |
4.44%
|
0.03 | 0.27 | 0.48 | -0.08 | 170.33 | 172.50 | 10/25 | No | 10/10 | 0.40 | 0.40 | 0 | 10 | 11 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 4.80 | 5.20 | 5.00 |
7.27%
|
0.03 | 0.40 | 0.42 | -0.11 | 145.02 | 150.00 | 10/18 | No | 10/18 | 0.57 | 0.57 | 0 | 18 | 14 | None | |
BIDU | Baidu Inc | Options Chain | 4.35 | 5.50 | 4.93 |
5.77%
|
0.06 | 0.39 | 0.55 | -0.05 | 84.08 | 84.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
PAYX | Paychex Inc | Options Chain | 4.80 | 5.00 | 4.90 |
3.48%
|
0.04 | 0.28 | 0.54 | -0.08 | 135.19 | 135.00 | 10/18 | Yes | 8/08 | 0.98 | 0.98 | 0 | 10 | 15 | None | |
EOG | EOG Resources Inc | Options Chain | 3.70 | 6.00 | 4.85 |
7.03%
|
0.04 | 0.24 | 0.50 | -0.05 | 119.37 | 122.00 | 11/01 | Yes | 10/17 | 0.91 | 0.91 | 0 | 6 | 17 |
Dividend Stock List |
|
ABNB | Airbnb Inc - Class A | Options Chain | 4.15 | 5.40 | 4.78 |
6.15%
|
0.04 | 0.33 | 0.47 | -0.07 | 117.55 | 120.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
INSM | Insmed Inc | Options Chain | 4.10 | 5.40 | 4.75 |
6.36%
|
0.06 | 0.62 | 0.49 | -0.09 | 74.98 | 75.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
MTZ | Mastec Inc | Options Chain | 4.60 | 4.90 | 4.75 |
5.65%
|
0.04 | 0.39 | 0.49 | -0.09 | 113.35 | 115.00 | 10/18 | No | 8/04 | 0.09 | 0.09 | 0 | 0 | 6 | None | |
CLX | Clorox Company | Options Chain | 3.80 | 5.70 | 4.75 |
3.60%
|
0.03 | 0.23 | 0.47 | -0.06 | 166.27 | 167.50 | 11/01 | Yes | 8/14 | 1.20 | 1.22 | 0 | 38 | 10 | None | |
TGT | Target Corp | Options Chain | 4.60 | 4.85 | 4.73 |
4.51%
|
0.03 | 0.24 | 0.48 | -0.07 | 152.84 | 155.00 | 11/01 | No | 8/21 | 1.10 | 1.12 | 0 | 38 | 17 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 4.40 | 5.00 | 4.70 |
3.55%
|
0.03 | 0.26 | 0.53 | -0.08 | 149.39 | 150.00 | 10/18 | No | 9/16 | 0.93 | 0.93 | 0 | 4 | 9 | None | |
VRSN | Verisign Inc | Options Chain | 4.40 | 5.00 | 4.70 |
3.97%
|
0.03 | 0.25 | 0.47 | -0.09 | 182.46 | 185.00 | 10/18 | No | 5/05 | 3.00 | 2.75 | 0 | 0 | 9 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 4.20 | 5.20 | 4.70 |
6.78%
|
0.03 | 0.25 | 0.46 | -0.08 | 158.93 | 165.00 | 11/01 | Yes | 9/13 | 1.22 | 1.22 | 0 | 0 | 11 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 4.60 | 4.75 | 4.68 |
4.09%
|
0.04 | 0.34 | 0.55 | -0.08 | 105.37 | 105.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
W | Wayfair Inc - Class A | Options Chain | 4.40 | 4.95 | 4.68 |
11.76%
|
0.10 | 0.75 | 0.52 | -0.05 | 48.03 | 49.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
RL | Ralph Lauren Corp - Class A | Options Chain | 4.50 | 4.80 | 4.65 |
4.98%
|
0.03 | 0.29 | 0.43 | -0.10 | 181.44 | 185.00 | 10/18 | No | 9/27 | 0.82 | 0.82 | 0 | 3 | 18 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 4.00 | 5.20 | 4.60 |
15.03%
|
0.16 | 1.30 | 0.55 | -0.04 | 28.34 | 28.00 | 11/01 | No | 12/13 | 14.00 | 5.25 | 0 | 0 | 11 | None | |
SYK | Stryker Corp | Options Chain | 4.20 | 5.00 | 4.60 |
3.61%
|
0.01 | 0.17 | 0.35 | -0.11 | 371.96 | 380.00 | 10/18 | No | 9/30 | 0.80 | 0.80 | 0 | 14 | 12 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.70 | 5.40 | 4.55 |
20.81%
|
0.14 | 1.23 | 0.55 | -0.06 | 29.84 | 31.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
COHR | Options Chain | 4.40 | 4.70 | 4.55 |
5.71%
|
0.06 | 0.48 | 0.55 | -0.07 | 75.25 | 75.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
EOG | EOG Resources Inc | Options Chain | 4.30 | 4.80 | 4.55 |
5.94%
|
0.04 | 0.25 | 0.54 | -0.05 | 119.37 | 121.00 | 11/01 | Yes | 10/17 | 0.91 | 0.91 | 0 | 6 | 17 |
Dividend Stock List |
|
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 2.70 | 6.40 | 4.55 |
8.74%
|
0.08 | 0.64 | 0.54 | -0.07 | 59.36 | 60.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.40 | 4.70 | 4.55 |
4.68%
|
0.03 | 0.32 | 0.49 | -0.09 | 128.53 | 130.00 | 10/18 | Yes | 8/30 | 0.25 | 0.25 | 0 | 0 | 13 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 4.30 | 4.70 | 4.50 |
3.45%
|
0.03 | 0.25 | 0.52 | -0.08 | 149.35 | 150.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 4.35 | 4.60 | 4.48 |
7.00%
|
0.06 | 0.44 | 0.53 | -0.05 | 73.40 | 74.00 | 11/01 | No | 10/11 | 0.06 | 0.06 | 0 | 0 | 5 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.30 | 4.60 | 4.45 |
5.78%
|
0.05 | 0.37 | 0.55 | -0.06 | 84.56 | 85.00 | 10/25 | No | 8/30 | 0.66 | 0.66 | 0 | 3 | 14 | None | |
DG | Dollar General Corp | Options Chain | 4.20 | 4.70 | 4.45 |
6.24%
|
0.05 | 0.35 | 0.55 | -0.04 | 84.75 | 85.00 | 11/01 | No | 10/08 | 0.59 | 0.59 | 0 | 0 | 12 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 3.20 | 5.70 | 4.45 |
5.20%
|
0.04 | 0.32 | 0.52 | -0.05 | 99.29 | 100.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
PCVX | Vaxcyte Inc | Options Chain | 4.20 | 4.70 | 4.45 |
4.56%
|
0.04 | 0.34 | 0.51 | -0.08 | 114.24 | 115.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
NKE | Nike Inc - Class B | Options Chain | 4.35 | 4.50 | 4.43 |
5.80%
|
0.06 | 0.37 | 0.54 | -0.05 | 79.80 | 80.00 | 11/01 | Yes | 9/03 | 0.37 | 0.37 | 0 | 22 | 18 | None | |
SBUX | Starbucks Corp | Options Chain | 4.20 | 4.65 | 4.43 |
5.32%
|
0.05 | 0.32 | 0.52 | -0.05 | 96.31 | 97.00 | 11/01 | Yes | 8/16 | 0.57 | 0.57 | 0 | 14 | 12 | None | |
ABBV | Abbvie Inc | Options Chain | 4.10 | 4.75 | 4.43 |
5.24%
|
0.02 | 0.23 | 0.41 | -0.06 | 195.73 | 200.00 | 11/01 | Yes | 10/15 | 1.55 | 1.55 | 0 | 11 | 10 | None | |
NTES | NetEase Inc | Options Chain | 3.30 | 5.50 | 4.40 |
6.02%
|
0.06 | 0.32 | 0.55 | -0.05 | 76.78 | 77.00 | 10/25 | No | 9/06 | 0.49 | 0.43 | 0 | 2 | 21 |
Dividend Stock List |
|
JNJ | Johnson & Johnson | Options Chain | 4.30 | 4.50 | 4.40 |
3.80%
|
0.03 | 0.17 | 0.54 | -0.06 | 165.61 | 167.50 | 11/01 | Yes | 8/27 | 1.24 | 1.24 | 0 | 41 | 14 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 4.30 | 4.50 | 4.40 |
7.16%
|
0.07 | 0.57 | 0.53 | -0.07 | 64.76 | 65.00 | 10/18 | Yes | 8/02 | 0.36 | 0.36 | 0 | 7 | 10 | None | |
CME | CME Group Inc - Class A | Options Chain | 4.20 | 4.60 | 4.40 |
3.41%
|
0.02 | 0.18 | 0.49 | -0.09 | 216.99 | 220.00 | 10/18 | No | 9/09 | 1.15 | 1.15 | 0 | 5 | 12 | None | |
MS | Morgan Stanley | Options Chain | 4.05 | 4.65 | 4.35 |
4.26%
|
0.04 | 0.31 | 0.52 | -0.04 | 100.09 | 100.00 | 11/01 | Yes | 7/31 | 0.85 | 0.93 | 0 | 10 | 13 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 3.40 | 5.30 | 4.35 |
5.53%
|
0.04 | 0.38 | 0.51 | -0.07 | 101.44 | 102.00 | 10/25 | Yes | 9/23 | 0.70 | 0.70 | 0 | 0 | 11 | None | |
TXRH | Texas Roadhouse Inc | Options Chain | 4.20 | 4.50 | 4.35 |
3.70%
|
0.03 | 0.25 | 0.48 | -0.09 | 163.30 | 165.00 | 10/18 | No | 9/04 | 0.61 | 0.61 | 0 | 3 | 16 | None | |
LNG | Cheniere Energy Inc | Options Chain | 4.10 | 4.60 | 4.35 |
5.75%
|
0.02 | 0.21 | 0.46 | -0.07 | 179.05 | 185.00 | 10/25 | No | 8/09 | 0.43 | 0.43 | 0 | 3 | 12 | None | |
MRK | Merck & Co Inc | Options Chain | 4.20 | 4.45 | 4.33 |
3.70%
|
0.04 | 0.23 | 0.55 | -0.05 | 117.96 | 118.00 | 11/01 | Yes | 9/16 | 0.77 | 0.77 | 0 | 13 | 14 | None | |
SPG | Simon Property Group Inc | Options Chain | 3.90 | 4.70 | 4.30 |
2.67%
|
0.03 | 0.21 | 0.54 | -0.08 | 164.90 | 165.00 | 10/18 | No | 9/09 | 2.00 | 2.05 | 0 | 2 | 12 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 4.10 | 4.40 | 4.25 |
3.29%
|
0.03 | 0.27 | 0.54 | -0.06 | 125.13 | 125.00 | 10/18 | No | 9/12 | 0.36 | 0.36 | 0 | 16 | 8 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 3.40 | 5.10 | 4.25 |
11.53%
|
0.09 | 0.93 | 0.53 | -0.10 | 44.16 | 45.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
SCCO | Southern Copper Corporation | Options Chain | 4.10 | 4.40 | 4.25 |
4.81%
|
0.04 | 0.37 | 0.52 | -0.07 | 99.47 | 100.00 | 10/18 | No | 8/09 | 0.79 | 0.60 | 0 | 3 | 11 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.10 | 4.40 | 4.25 |
9.07%
|
0.04 | 0.39 | 0.43 | -0.09 | 113.92 | 120.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
JBL | Jabil Inc | Options Chain | 4.10 | 4.40 | 4.25 |
8.30%
|
0.04 | 0.47 | 0.42 | -0.09 | 105.49 | 110.00 | 10/18 | Yes | 8/15 | 0.08 | 0.08 | 0 | 0 | 13 | None | |
DLTR | Dollar Tree Inc | Options Chain | 4.10 | 4.35 | 4.23 |
9.37%
|
0.06 | 0.39 | 0.54 | -0.05 | 69.70 | 72.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
SE | Sea Ltd | Options Chain | 4.10 | 4.35 | 4.23 |
5.45%
|
0.05 | 0.35 | 0.54 | -0.05 | 79.88 | 80.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
SAVA | Cassava Sciences Inc | Options Chain | 3.65 | 4.80 | 4.23 |
17.25%
|
0.15 | 1.30 | 0.52 | -0.04 | 28.34 | 29.00 | 11/01 | No | 12/13 | 14.00 | 5.25 | 0 | 0 | 11 | None | |
J | Jacobs Solutions Inc | Options Chain | 4.00 | 4.40 | 4.20 |
3.64%
|
0.03 | 0.23 | 0.54 | -0.07 | 143.96 | 145.00 | 10/18 | No | 7/26 | 0.29 | 0.29 | 0 | 5 | 12 | None | |
KMX | Carmax Inc | Options Chain | 4.10 | 4.30 | 4.20 |
6.02%
|
0.05 | 0.48 | 0.51 | -0.08 | 79.42 | 80.00 | 10/18 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
SQ | Block Inc - Class A | Options Chain | 4.10 | 4.25 | 4.18 |
6.69%
|
0.06 | 0.43 | 0.54 | -0.05 | 65.78 | 66.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 4.00 | 4.30 | 4.15 |
5.22%
|
0.05 | 0.41 | 0.53 | -0.07 | 82.35 | 82.50 | 10/18 | Yes | 8/16 | 0.37 | 0.37 | 0 | 5 | 12 | None | |
EXR | Extra Space Storage Inc | Options Chain | 3.90 | 4.40 | 4.15 |
3.51%
|
0.02 | 0.23 | 0.46 | -0.09 | 177.90 | 180.00 | 10/18 | No | 9/16 | 1.62 | 1.62 | 0 | 14 | 9 | None | |
TRV | Travelers Companies Inc | Options Chain | 3.80 | 4.50 | 4.15 |
4.91%
|
0.02 | 0.24 | 0.35 | -0.10 | 242.26 | 250.00 | 10/18 | Yes | 9/10 | 1.05 | 1.05 | 0 | 18 | 18 | None | |
UPST | Upstart Holdings Inc | Options Chain | 3.50 | 4.75 | 4.13 |
12.84%
|
0.12 | 0.74 | 0.55 | -0.04 | 35.12 | 35.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
ESTA | Establishment Labs Holdings Inc | Options Chain | 3.80 | 4.40 | 4.10 |
11.09%
|
0.09 | 0.81 | 0.53 | -0.07 | 44.20 | 45.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 3.90 | 4.30 | 4.10 |
7.50%
|
0.05 | 0.43 | 0.50 | -0.06 | 73.58 | 75.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
ABT | Abbott Laboratories | Options Chain | 3.95 | 4.20 | 4.08 |
2.93%
|
0.03 | 0.22 | 0.55 | -0.04 | 117.63 | 117.00 | 11/01 | Yes | 7/15 | 0.55 | 0.55 | 0 | 10 | 9 | None | |
FTNT | Fortinet Inc | Options Chain | 2.83 | 5.30 | 4.07 |
8.08%
|
0.05 | 0.30 | 0.52 | -0.04 | 75.01 | 77.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
PLD | Prologis Inc | Options Chain | 3.90 | 4.20 | 4.05 |
3.69%
|
0.03 | 0.27 | 0.51 | -0.07 | 129.28 | 130.00 | 10/18 | Yes | 9/16 | 0.96 | 0.96 | 0 | 10 | 9 | None | |
COP | Conoco Phillips | Options Chain | 3.90 | 4.15 | 4.03 |
6.31%
|
0.04 | 0.26 | 0.53 | -0.05 | 103.50 | 106.00 | 11/01 | Yes | 8/12 | 0.78 | 0.78 | 0 | 7 | 9 | None | |
CLS | Celestica Inc | Options Chain | 3.40 | 4.60 | 4.00 |
9.00%
|
0.09 | 0.60 | 0.55 | -0.05 | 45.87 | 46.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
NTAP | Netapp Inc | Options Chain | 3.90 | 4.10 | 4.00 |
3.95%
|
0.03 | 0.24 | 0.52 | -0.05 | 117.86 | 118.00 | 11/01 | No | 10/04 | 0.52 | 0.52 | 0 | 0 | 17 | None | |
BILL | BILL Holdings Inc | Options Chain | 3.00 | 5.00 | 4.00 |
8.37%
|
0.08 | 0.58 | 0.52 | -0.04 | 50.75 | 51.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
GWRE | Guidewire Software Inc | Options Chain | 3.80 | 4.20 | 4.00 |
4.18%
|
0.02 | 0.22 | 0.47 | -0.09 | 171.81 | 175.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
CRUS | Cirrus Logic Inc | Options Chain | 3.80 | 4.20 | 4.00 |
0.62%
|
0.03 | 0.39 | 0.41 | -0.09 | 133.17 | 130.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
RTX | RTX Corp | Options Chain | 3.55 | 4.40 | 3.98 |
3.17%
|
0.03 | 0.22 | 0.55 | -0.05 | 119.20 | 119.00 | 10/25 | Yes | 8/16 | 0.63 | 0.63 | 0 | 2 | 8 | None | |
W | Wayfair Inc - Class A | Options Chain | 3.75 | 4.20 | 3.98 |
8.22%
|
0.08 | 0.63 | 0.54 | -0.05 | 48.03 | 48.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
BIDU | Baidu Inc | Options Chain | 3.85 | 4.10 | 3.98 |
5.83%
|
0.05 | 0.35 | 0.51 | -0.05 | 84.08 | 85.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
DG | Dollar General Corp | Options Chain | 3.45 | 4.50 | 3.98 |
6.87%
|
0.05 | 0.38 | 0.51 | -0.05 | 84.75 | 86.00 | 10/25 | No | 10/08 | 0.59 | 0.59 | 0 | 0 | 12 | None | |
PM | Philip Morris International Inc | Options Chain | 3.80 | 4.10 | 3.95 |
3.44%
|
0.03 | 0.21 | 0.54 | -0.03 | 125.97 | 125.00 | 11/01 | Yes | 9/26 | 1.30 | 1.35 | 0 | 16 | 9 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.75 | 4.15 | 3.95 |
3.76%
|
0.03 | 0.23 | 0.53 | -0.05 | 112.71 | 113.00 | 11/01 | Yes | 8/15 | 0.95 | 0.95 | 0 | 21 | 12 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.60 | 4.30 | 3.95 |
11.10%
|
0.09 | 0.68 | 0.53 | -0.05 | 44.06 | 45.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
SN | Options Chain | 3.60 | 4.30 | 3.95 |
5.20%
|
0.04 | 0.35 | 0.49 | -0.07 | 103.56 | 105.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
ETSY | Etsy Inc | Options Chain | 3.80 | 4.05 | 3.93 |
4.10%
|
0.07 | 0.50 | 0.55 | -0.04 | 55.65 | 54.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
WDC | Western Digital Corp | Options Chain | 3.75 | 4.10 | 3.93 |
7.55%
|
0.06 | 0.45 | 0.52 | -0.05 | 64.09 | 65.00 | 11/01 | Yes | 4/02 | 0.50 | 0.50 | 0 | 0 | 5 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.70 | 4.00 | 3.85 |
4.05%
|
0.04 | 0.26 | 0.54 | -0.04 | 98.79 | 98.00 | 11/01 | No | 9/19 | 0.94 | 0.94 | 0 | 13 | 15 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 3.70 | 4.00 | 3.85 |
4.92%
|
0.05 | 0.36 | 0.54 | -0.06 | 84.68 | 85.00 | 10/18 | No | 9/05 | 0.70 | 0.70 | 0 | 3 | 16 | None | |
DOV | Dover Corp | Options Chain | 3.70 | 4.00 | 3.85 |
4.75%
|
0.02 | 0.22 | 0.44 | -0.09 | 185.06 | 190.00 | 10/18 | No | 8/30 | 0.51 | 0.52 | 0 | 38 | 12 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 3.60 | 4.00 | 3.80 |
4.88%
|
0.05 | 0.32 | 0.55 | -0.04 | 78.95 | 79.00 | 11/01 | No | 8/19 | 0.25 | 0.25 | 0 | 0 | 14 | None | |
EXAS | Exact Sciences Corp | Options Chain | 3.70 | 3.90 | 3.80 |
12.60%
|
0.05 | 0.47 | 0.52 | -0.07 | 65.54 | 70.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
ALAB | Astera Labs Inc | Options Chain | 3.60 | 4.00 | 3.80 |
11.26%
|
0.08 | 0.82 | 0.51 | -0.07 | 43.86 | 45.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
TDW | Tidewater Inc - New | Options Chain | 3.70 | 3.90 | 3.80 |
6.56%
|
0.05 | 0.48 | 0.50 | -0.07 | 73.95 | 75.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
UBER | Uber Technologies Inc | Options Chain | 3.65 | 3.90 | 3.78 |
5.96%
|
0.05 | 0.37 | 0.53 | -0.05 | 71.52 | 72.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 3.60 | 3.85 | 3.73 |
5.00%
|
0.05 | 0.32 | 0.55 | -0.04 | 74.03 | 74.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
MS | Morgan Stanley | Options Chain | 3.40 | 4.00 | 3.70 |
4.61%
|
0.04 | 0.29 | 0.48 | -0.04 | 100.09 | 101.00 | 11/01 | Yes | 7/31 | 0.85 | 0.93 | 0 | 10 | 13 | None | |
PEP | PepsiCo Inc | Options Chain | 3.55 | 3.85 | 3.70 |
3.66%
|
0.02 | 0.18 | 0.45 | -0.06 | 177.21 | 180.00 | 11/01 | Yes | 9/06 | 1.35 | 1.35 | 0 | 39 | 11 | None | |
GPCR | Options Chain | 3.30 | 4.00 | 3.65 |
9.12%
|
0.09 | 0.72 | 0.55 | -0.05 | 40.00 | 40.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
EAT | Brinker International Inc | Options Chain | 3.50 | 3.80 | 3.65 |
8.18%
|
0.05 | 0.42 | 0.53 | -0.06 | 70.39 | 72.50 | 10/18 | No | 3/05 | 0.38 | 0.38 | 0 | 0 | 12 | None | |
DVA | DaVita Inc | Options Chain | 3.50 | 3.80 | 3.65 |
6.17%
|
0.02 | 0.27 | 0.39 | -0.09 | 163.56 | 170.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.15 | 4.10 | 3.63 |
8.10%
|
0.08 | 0.63 | 0.54 | -0.05 | 44.06 | 44.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
CVX | Chevron Corp | Options Chain | 3.50 | 3.75 | 3.63 |
5.70%
|
0.03 | 0.22 | 0.44 | -0.06 | 140.61 | 145.00 | 11/01 | Yes | 8/19 | 1.63 | 1.63 | 0 | 36 | 10 | None | |
CLS | Celestica Inc | Options Chain | 3.00 | 4.20 | 3.60 |
12.49%
|
0.07 | 0.67 | 0.48 | -0.05 | 45.87 | 48.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
WDC | Western Digital Corp | Options Chain | 3.40 | 3.75 | 3.58 |
5.45%
|
0.06 | 0.40 | 0.54 | -0.04 | 64.09 | 64.00 | 10/25 | No | 4/02 | 0.50 | 0.50 | 0 | 0 | 5 | None | |
GPN | Global Payments Inc | Options Chain | 2.65 | 4.50 | 3.58 |
7.37%
|
0.03 | 0.31 | 0.39 | -0.07 | 110.44 | 115.00 | 10/18 | No | 9/13 | 0.25 | 0.25 | 0 | 0 | 12 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 2.95 | 4.15 | 3.55 |
6.30%
|
0.05 | 0.36 | 0.52 | -0.05 | 71.07 | 72.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 3.40 | 3.70 | 3.55 |
4.12%
|
0.03 | 0.25 | 0.52 | -0.06 | 118.66 | 120.00 | 10/18 | No | 4/19 | 0.00 | 0.12 | 0 | 0 | 9 | None | |
ALL | Allstate Corp (The) | Options Chain | 3.40 | 3.70 | 3.55 |
4.19%
|
0.02 | 0.22 | 0.41 | -0.09 | 190.56 | 195.00 | 10/18 | No | 8/30 | 0.92 | 0.92 | 0 | 13 | 13 | None | |
SAP | Sap SE | Options Chain | 3.40 | 3.70 | 3.55 |
4.45%
|
0.02 | 0.22 | 0.37 | -0.10 | 223.60 | 230.00 | 10/18 | No | 5/16 | 2.23 | 2.39 | 0 | 1 | 12 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 3.40 | 3.65 | 3.53 |
4.70%
|
0.04 | 0.29 | 0.53 | -0.05 | 83.60 | 84.00 | 11/01 | No | 6/13 | 0.66 | 1.00 | 0 | 1 | 19 | None | |
NEE | NextEra Energy Inc | Options Chain | 3.40 | 3.60 | 3.50 |
4.56%
|
0.04 | 0.28 | 0.53 | -0.04 | 84.64 | 85.00 | 11/01 | Yes | 8/30 | 0.52 | 0.52 | 0 | 28 | 10 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.40 | 3.60 | 3.50 |
5.19%
|
0.05 | 0.39 | 0.52 | -0.06 | 77.00 | 77.50 | 10/18 | No | 8/22 | 0.45 | 0.45 | 0 | 12 | 9 | None | |
CRH | CRH Plc | Options Chain | 3.10 | 3.90 | 3.50 |
6.87%
|
0.04 | 0.28 | 0.52 | -0.05 | 87.49 | 90.00 | 11/01 | No | 8/23 | 0.35 | 0.35 | 0 | 7 | 9 | None | |
TRUP | Trupanion Inc | Options Chain | 3.40 | 3.60 | 3.50 |
9.56%
|
0.07 | 0.70 | 0.51 | -0.06 | 46.55 | 47.50 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
NBIX | Neurocrine Biosciences Inc | Options Chain | 3.30 | 3.70 | 3.50 |
5.11%
|
0.03 | 0.30 | 0.45 | -0.08 | 122.25 | 125.00 | 10/18 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 15 | None | |
GRMN | Garmin Ltd | Options Chain | 3.30 | 3.70 | 3.50 |
3.80%
|
0.02 | 0.20 | 0.45 | -0.07 | 172.68 | 175.00 | 10/18 | No | 12/12 | 0.75 | 0.75 | 0 | 6 | 18 |
Dividend Stock List |
|
RBLX | Roblox Corporation - Class A | Options Chain | 2.66 | 4.30 | 3.48 |
7.01%
|
0.08 | 0.42 | 0.55 | -0.03 | 46.24 | 46.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 3.35 | 3.55 | 3.45 |
5.41%
|
0.04 | 0.24 | 0.55 | -0.04 | 90.55 | 92.00 | 11/01 | No | 7/08 | 0.30 | 0.45 | 0 | 0 | 13 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 3.40 | 3.50 | 3.45 |
5.37%
|
0.06 | 0.44 | 0.55 | -0.06 | 62.59 | 62.50 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 3.40 | 3.50 | 3.45 |
5.37%
|
0.06 | 0.44 | 0.55 | -0.06 | 62.59 | 62.50 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
HWM | Howmet Aerospace Inc | Options Chain | 3.30 | 3.60 | 3.45 |
2.71%
|
0.04 | 0.28 | 0.55 | -0.06 | 95.85 | 95.00 | 10/18 | No | 8/09 | 0.05 | 0.08 | 0 | 3 | 8 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.20 | 3.70 | 3.45 |
4.66%
|
0.03 | 0.26 | 0.50 | -0.04 | 98.79 | 99.00 | 11/01 | No | 9/19 | 0.94 | 0.94 | 0 | 13 | 15 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 3.20 | 3.70 | 3.45 |
6.67%
|
0.04 | 0.40 | 0.48 | -0.07 | 82.92 | 85.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
GPC | Genuine Parts Company | Options Chain | 3.30 | 3.60 | 3.45 |
4.44%
|
0.02 | 0.27 | 0.44 | -0.08 | 137.35 | 140.00 | 10/18 | Yes | 9/06 | 1.00 | 1.00 | 0 | 36 | 12 | None | |
AON | Aon plc. - Class A | Options Chain | 3.30 | 3.60 | 3.45 |
3.64%
|
0.01 | 0.16 | 0.34 | -0.11 | 350.69 | 360.00 | 10/18 | No | 8/01 | 0.68 | 0.68 | 0 | 12 | 9 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 3.25 | 3.60 | 3.43 |
24.02%
|
0.19 | 1.82 | 0.55 | -0.04 | 17.28 | 18.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 2.85 | 4.00 | 3.43 |
3.56%
|
0.06 | 0.48 | 0.53 | -0.04 | 54.49 | 53.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 3.20 | 3.60 | 3.40 |
5.37%
|
0.04 | 0.28 | 0.53 | -0.04 | 79.15 | 80.00 | 11/01 | Yes | 8/15 | 0.50 | 0.50 | 0 | 2 | 11 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 3.20 | 3.60 | 3.40 |
6.63%
|
0.06 | 0.41 | 0.53 | -0.04 | 57.58 | 58.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
SMMT | Summit Therapeutics Inc | Options Chain | 3.00 | 3.80 | 3.40 |
16.69%
|
0.11 | 1.20 | 0.52 | -0.07 | 29.48 | 31.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
PM | Philip Morris International Inc | Options Chain | 3.30 | 3.50 | 3.40 |
3.79%
|
0.03 | 0.21 | 0.49 | -0.03 | 125.97 | 126.00 | 11/01 | Yes | 9/26 | 1.30 | 1.35 | 0 | 16 | 9 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 3.30 | 3.50 | 3.40 |
5.22%
|
0.01 | 0.19 | 0.36 | -0.08 | 251.75 | 260.00 | 10/18 | No | 9/30 | 1.40 | 1.50 | 0 | 28 | 11 | None | |
TKO | Options Chain | 1.85 | 4.90 | 3.38 |
5.22%
|
0.03 | 0.22 | 0.45 | -0.08 | 117.26 | 120.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 3.20 | 3.50 | 3.35 |
4.20%
|
0.03 | 0.30 | 0.50 | -0.06 | 99.18 | 100.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
CYTK | Cytokinetics Inc | Options Chain | 3.20 | 3.50 | 3.35 |
13.37%
|
0.06 | 0.69 | 0.43 | -0.07 | 55.88 | 60.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
RTX | RTX Corp | Options Chain | 3.05 | 3.60 | 3.33 |
4.30%
|
0.03 | 0.23 | 0.47 | -0.05 | 119.20 | 121.00 | 11/01 | Yes | 8/16 | 0.63 | 0.63 | 0 | 2 | 8 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.05 | 3.50 | 3.28 |
4.52%
|
0.05 | 0.34 | 0.55 | -0.04 | 71.07 | 71.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
HROW | Harrow Inc | Options Chain | 3.00 | 3.50 | 3.25 |
2.78%
|
0.07 | 0.61 | 0.55 | -0.05 | 45.97 | 44.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
TJX | TJX Companies Inc | Options Chain | 2.89 | 3.60 | 3.25 |
3.04%
|
0.03 | 0.18 | 0.54 | -0.04 | 119.61 | 120.00 | 11/01 | No | 8/15 | 0.38 | 0.38 | 0 | 3 | 12 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 3.10 | 3.40 | 3.25 |
3.09%
|
0.03 | 0.25 | 0.49 | -0.05 | 119.55 | 120.00 | 10/18 | No | 9/03 | 0.10 | 0.10 | 0 | 1 | 12 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.75 | 3.70 | 3.23 |
6.42%
|
0.07 | 0.49 | 0.54 | -0.03 | 47.20 | 47.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 0.90 | 5.50 | 3.20 |
8.18%
|
0.06 | 0.49 | 0.54 | -0.07 | 53.80 | 55.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
CRSP | CRISPR Therapeutics AG | Options Chain | 3.00 | 3.40 | 3.20 |
4.62%
|
0.07 | 0.51 | 0.53 | -0.05 | 48.94 | 48.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 3.10 | 3.30 | 3.20 |
9.05%
|
0.06 | 0.38 | 0.53 | -0.04 | 56.12 | 58.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
BHVN | Biohaven Ltd | Options Chain | 3.00 | 3.40 | 3.20 |
10.71%
|
0.08 | 0.77 | 0.51 | -0.06 | 39.02 | 40.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 3.10 | 3.30 | 3.20 |
5.63%
|
0.04 | 0.32 | 0.51 | -0.04 | 74.03 | 75.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
KBH | KB Home | Options Chain | 3.10 | 3.30 | 3.20 |
8.61%
|
0.04 | 0.45 | 0.41 | -0.07 | 85.81 | 90.00 | 10/18 | Yes | 8/08 | 0.25 | 0.25 | 0 | 1 | 10 | None | |
CRH | CRH Plc | Options Chain | 2.25 | 4.10 | 3.18 |
5.36%
|
0.04 | 0.24 | 0.55 | -0.05 | 87.49 | 89.00 | 10/25 | No | 8/23 | 0.35 | 0.35 | 0 | 7 | 9 | None | |
STT | State Street Corp | Options Chain | 3.00 | 3.30 | 3.15 |
4.04%
|
0.04 | 0.30 | 0.53 | -0.04 | 85.46 | 85.00 | 10/18 | Yes | 10/01 | 0.69 | 0.76 | 0 | 13 | 14 | None | |
AX | Axos Financial Inc | Options Chain | 3.00 | 3.30 | 3.15 |
5.48%
|
0.05 | 0.42 | 0.52 | -0.05 | 64.61 | 65.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 18 |
Growth Stock List |
||
EW | Edwards Lifesciences Corp | Options Chain | 3.00 | 3.30 | 3.15 |
6.76%
|
0.04 | 0.39 | 0.52 | -0.06 | 68.52 | 70.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
ASO | Academy Sports and Outdoors Inc | Options Chain | 2.60 | 3.70 | 3.15 |
6.37%
|
0.05 | 0.41 | 0.51 | -0.03 | 59.47 | 60.00 | 11/01 | No | 9/19 | 0.11 | 0.11 | 0 | 2 | 11 | None | |
A | Agilent Technologies Inc | Options Chain | 3.00 | 3.30 | 3.15 |
3.50%
|
0.02 | 0.23 | 0.46 | -0.06 | 138.31 | 140.00 | 10/18 | No | 7/02 | 0.24 | 0.24 | 0 | 0 | 12 | None | |
STLD | Steel Dynamics Inc | Options Chain | 3.00 | 3.30 | 3.15 |
6.85%
|
0.03 | 0.36 | 0.39 | -0.07 | 111.01 | 115.00 | 10/18 | Yes | 9/30 | 0.46 | 0.46 | 0 | 11 | 12 | None | |
ONON | On Holding AG Class A | Options Chain | 3.00 | 3.25 | 3.13 |
6.52%
|
0.06 | 0.43 | 0.54 | -0.04 | 49.88 | 50.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
CMA | Comerica Inc | Options Chain | 2.90 | 3.30 | 3.10 |
6.28%
|
0.05 | 0.36 | 0.55 | -0.04 | 57.49 | 58.00 | 11/01 | Yes | 9/13 | 0.71 | 0.71 | 0 | 1 | 13 | None | |
CNC | Centene Corp | Options Chain | 2.90 | 3.30 | 3.10 |
6.30%
|
0.04 | 0.28 | 0.52 | -0.04 | 75.35 | 77.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
GEHC | Options Chain | 2.80 | 3.40 | 3.10 |
5.15%
|
0.04 | 0.28 | 0.49 | -0.05 | 86.64 | 88.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.00 | 3.20 | 3.10 |
3.76%
|
0.02 | 0.24 | 0.47 | -0.05 | 124.71 | 125.00 | 10/18 | No | 9/30 | 1.30 | 1.30 | 0 | 13 | 8 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 2.95 | 3.20 | 3.08 |
4.46%
|
0.06 | 0.45 | 0.54 | -0.05 | 55.12 | 54.50 | 10/18 | No | 8/06 | 0.08 | 0.08 | 0 | 2 | 14 | None | |
AWK | American Water Works Co. Inc | Options Chain | 2.95 | 3.20 | 3.08 |
2.68%
|
0.02 | 0.18 | 0.51 | -0.06 | 149.09 | 150.00 | 10/18 | No | 8/13 | 0.77 | 0.77 | 0 | 10 | 8 | None | |
PII | Polaris Inc | Options Chain | 2.95 | 3.20 | 3.08 |
5.46%
|
0.04 | 0.36 | 0.48 | -0.06 | 83.52 | 85.00 | 10/18 | No | 9/03 | 0.66 | 0.66 | 0 | 28 | 13 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 1.25 | 4.90 | 3.08 |
-2.09%
|
0.03 | 0.35 | 0.39 | -0.08 | 120.60 | 115.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
EDU | New Oriental Education & Technology Group Inc | Options Chain | 2.85 | 3.20 | 3.03 |
4.66%
|
0.05 | 0.43 | 0.53 | -0.05 | 59.67 | 59.42 | 10/18 | No | 9/09 | 0.45 | 0.60 | 0 | 0 | 15 | None | |
TWLO | Twilio Inc Class A | Options Chain | 2.35 | 3.70 | 3.03 |
6.19%
|
0.05 | 0.36 | 0.52 | -0.04 | 60.30 | 61.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
ABT | Abbott Laboratories | Options Chain | 2.90 | 3.15 | 3.03 |
3.74%
|
0.03 | 0.21 | 0.46 | -0.04 | 117.63 | 119.00 | 11/01 | Yes | 7/15 | 0.55 | 0.55 | 0 | 10 | 9 | None | |
WELL | Welltower Inc | Options Chain | 2.90 | 3.10 | 3.00 |
2.96%
|
0.02 | 0.20 | 0.50 | -0.06 | 129.18 | 130.00 | 10/18 | No | 8/12 | 0.61 | 0.67 | 0 | 0 | 8 | None | |
IRM | Iron Mountain Inc | Options Chain | 2.90 | 3.10 | 3.00 |
5.07%
|
0.03 | 0.26 | 0.46 | -0.06 | 117.06 | 120.00 | 10/18 | No | 9/16 | 0.65 | 0.71 | 0 | 1 | 9 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 1.95 | 4.00 | 2.98 |
10.13%
|
0.07 | 0.65 | 0.52 | -0.06 | 41.75 | 43.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 2.86 | 3.10 | 2.98 |
7.09%
|
0.06 | 0.42 | 0.51 | -0.03 | 51.34 | 52.00 | 11/01 | Yes | 1/07 | 0.05 | 2.15 | 0 | 0 | 14 | None | |
TRGP | Targa Resources Corp | Options Chain | 2.65 | 3.30 | 2.98 |
4.91%
|
0.02 | 0.25 | 0.39 | -0.08 | 150.59 | 155.00 | 10/18 | No | 7/31 | 0.75 | 0.75 | 0 | 2 | 9 | None | |
PG | Procter & Gamble Company | Options Chain | 2.63 | 3.30 | 2.97 |
3.23%
|
0.02 | 0.16 | 0.42 | -0.05 | 177.24 | 180.00 | 11/01 | Yes | 7/19 | 1.01 | 1.01 | 0 | 38 | 11 | None | |
DYN | Dyne Therapeutics Inc | Options Chain | 1.90 | 4.00 | 2.95 |
11.42%
|
0.08 | 0.71 | 0.55 | -0.05 | 34.06 | 35.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
VLTO | Options Chain | 2.80 | 3.10 | 2.95 |
2.72%
|
0.03 | 0.21 | 0.54 | -0.05 | 109.96 | 110.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
BG | Bunge Global SA | Options Chain | 2.80 | 3.10 | 2.95 |
3.95%
|
0.03 | 0.24 | 0.52 | -0.05 | 97.29 | 97.50 | 10/18 | No | 2/18 | 0.68 | 0.68 | 0 | 3 | 14 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 2.75 | 3.10 | 2.93 |
4.50%
|
0.03 | 0.22 | 0.55 | -0.04 | 84.14 | 85.00 | 11/01 | No | 9/10 | 0.36 | 0.36 | 0 | 3 | 8 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 2.15 | 3.70 | 2.93 |
7.98%
|
0.06 | 0.40 | 0.50 | -0.03 | 46.24 | 47.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
CELH | Celsius Holdings Inc | Options Chain | 2.71 | 3.10 | 2.91 |
9.56%
|
0.09 | 0.67 | 0.52 | -0.04 | 33.69 | 34.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 2.70 | 3.10 | 2.90 |
4.08%
|
0.07 | 0.52 | 0.55 | -0.04 | 45.06 | 44.00 | 10/18 | No | 8/19 | 0.66 | 0.72 | 0 | 2 | 22 | None | |
YUM | Yum Brands Inc | Options Chain | 2.80 | 3.00 | 2.90 |
2.48%
|
0.02 | 0.18 | 0.52 | -0.06 | 134.56 | 135.00 | 10/18 | No | 8/27 | 0.67 | 0.67 | 0 | 6 | 12 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 2.75 | 3.00 | 2.88 |
3.14%
|
0.03 | 0.26 | 0.55 | -0.05 | 82.78 | 82.50 | 10/18 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 7 | None | |
AIG | American International Group Inc | Options Chain | 2.45 | 3.30 | 2.88 |
3.95%
|
0.04 | 0.25 | 0.55 | -0.04 | 73.00 | 73.00 | 11/01 | Yes | 9/16 | 0.40 | 0.40 | 0 | 1 | 15 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.23 | 3.50 | 2.87 |
6.56%
|
0.04 | 0.39 | 0.47 | -0.04 | 63.69 | 65.00 | 10/25 | Yes | 8/09 | 0.25 | 0.25 | 0 | 2 | 8 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.75 | 2.97 | 2.86 |
17.81%
|
0.12 | 1.05 | 0.53 | -0.04 | 21.95 | 23.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
RVMD | Revolution Medicines Inc | Options Chain | 2.30 | 3.40 | 2.85 |
7.43%
|
0.06 | 0.56 | 0.52 | -0.05 | 44.54 | 45.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
MIDD | Middleby Corp | Options Chain | 2.60 | 3.10 | 2.85 |
5.22%
|
0.02 | 0.27 | 0.39 | -0.07 | 135.76 | 140.00 | 10/18 | No | 6/02 | 0.04 | 0.07 | 0 | 0 | 9 | None | |
CVS | CVS Health Corp | Options Chain | 2.72 | 2.95 | 2.84 |
4.93%
|
0.05 | 0.33 | 0.54 | -0.03 | 57.98 | 58.00 | 11/01 | No | 7/22 | 0.67 | 0.67 | 0 | 2 | 17 | None | |
ACGL | Arch Capital Group Ltd | Options Chain | 2.65 | 3.00 | 2.83 |
3.16%
|
0.02 | 0.21 | 0.51 | -0.06 | 114.22 | 115.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
BPMC | Blueprint Medicines Corp | Options Chain | 2.35 | 3.30 | 2.83 |
7.57%
|
0.03 | 0.43 | 0.41 | -0.07 | 86.30 | 90.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 2.70 | 2.93 | 2.82 |
7.12%
|
0.07 | 0.48 | 0.54 | -0.03 | 41.14 | 41.00 | 11/01 | No | 10/11 | 0.25 | 0.25 | 0 | 0 | 10 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.48 | 3.15 | 2.82 |
5.86%
|
0.06 | 0.42 | 0.52 | -0.02 | 47.06 | 47.00 | 11/01 | Yes | 9/13 | 0.50 | 0.12 | 0 | 2 | 8 | None | |
FAST | Fastenal Company | Options Chain | 2.65 | 2.95 | 2.80 |
4.27%
|
0.04 | 0.30 | 0.54 | -0.04 | 69.82 | 70.00 | 10/18 | Yes | 7/26 | 0.39 | 0.39 | 0 | 25 | 13 | None | |
TPG | TPG Inc - Class A | Options Chain | 1.10 | 4.50 | 2.80 |
5.46%
|
0.05 | 0.42 | 0.52 | -0.04 | 57.18 | 57.50 | 10/18 | No | 8/16 | 0.41 | 0.42 | 0 | 2 | 9 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 2.65 | 2.90 | 2.78 |
1.45%
|
0.05 | 0.40 | 0.55 | -0.04 | 54.49 | 52.50 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
LITE | Lumentum Holdings Inc | Options Chain | 2.70 | 2.85 | 2.78 |
8.07%
|
0.05 | 0.46 | 0.49 | -0.05 | 55.78 | 57.50 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
BSX | Boston Scientific Corp | Options Chain | 2.55 | 2.90 | 2.73 |
3.86%
|
0.03 | 0.22 | 0.52 | -0.04 | 83.51 | 84.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
REG | Regency Centers Corporation | Options Chain | 0.70 | 4.70 | 2.70 |
3.92%
|
0.04 | 0.35 | 0.52 | -0.05 | 74.77 | 75.00 | 10/18 | No | 9/12 | 0.67 | 0.67 | 0 | 10 | 10 | None | |
AER | Aercap Holdings N.V. | Options Chain | 2.60 | 2.80 | 2.70 |
4.00%
|
0.03 | 0.27 | 0.49 | -0.05 | 93.94 | 95.00 | 10/18 | No | 8/14 | 0.25 | 0.25 | 0 | 0 | 10 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 2.60 | 2.80 | 2.70 |
9.37%
|
0.06 | 0.63 | 0.48 | -0.05 | 42.70 | 44.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
DRI | Darden Restaurants Inc | Options Chain | 2.65 | 2.75 | 2.70 |
4.65%
|
0.02 | 0.26 | 0.33 | -0.06 | 160.25 | 165.00 | 10/18 | Yes | 7/10 | 1.31 | 1.40 | 0 | 3 | 12 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.50 | 2.85 | 2.68 |
4.04%
|
0.04 | 0.33 | 0.53 | -0.04 | 69.86 | 70.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
DAY | Ceridian HCM Holding Inc | Options Chain | 2.55 | 2.75 | 2.65 |
5.12%
|
0.04 | 0.38 | 0.52 | -0.05 | 59.60 | 60.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 2.60 | 2.70 | 2.65 |
3.41%
|
0.03 | 0.27 | 0.50 | -0.04 | 84.76 | 85.00 | 10/18 | Yes | 7/08 | 0.42 | 0.42 | 0 | 40 | 9 | None | |
IMCR | Immunocore Holdings plc | Options Chain | 0.50 | 4.80 | 2.65 |
12.22%
|
0.08 | 0.79 | 0.49 | -0.06 | 33.55 | 35.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 2.55 | 2.75 | 2.65 |
4.93%
|
0.03 | 0.29 | 0.44 | -0.06 | 102.59 | 105.00 | 10/18 | No | 9/03 | 0.81 | 0.82 | 0 | 38 | 7 | None | |
SLG | SL Green Realty Corp | Options Chain | 2.50 | 2.80 | 2.65 |
6.31%
|
0.04 | 0.41 | 0.44 | -0.05 | 70.69 | 72.50 | 10/18 | Yes | 8/30 | 0.25 | 0.25 | 0 | 0 | 5 | None | |
AMT | American Tower Corp | Options Chain | 2.55 | 2.75 | 2.65 |
5.80%
|
0.01 | 0.22 | 0.27 | -0.08 | 240.32 | 250.00 | 10/18 | No | 10/09 | 1.62 | 1.62 | 0 | 12 | 10 | None | |
NTRS | Northern Trust Corp | Options Chain | 2.55 | 2.70 | 2.63 |
3.21%
|
0.03 | 0.24 | 0.53 | -0.05 | 89.75 | 90.00 | 10/18 | No | 9/06 | 0.75 | 0.75 | 0 | 2 | 17 | None | |
EMR | Emerson Electric Company | Options Chain | 1.95 | 3.30 | 2.63 |
3.53%
|
0.03 | 0.21 | 0.52 | -0.05 | 102.03 | 103.00 | 10/25 | No | 8/16 | 0.53 | 0.53 | 0 | 38 | 9 | None | |
DD | DuPont de Nemours Inc | Options Chain | 2.45 | 2.80 | 2.63 |
5.17%
|
0.03 | 0.23 | 0.51 | -0.04 | 81.42 | 83.00 | 11/01 | Yes | 8/30 | 0.38 | 0.38 | 0 | 2 | 10 | None | |
DEO | Diageo plc | Options Chain | 2.50 | 2.75 | 2.63 |
4.18%
|
0.02 | 0.21 | 0.45 | -0.06 | 132.11 | 135.00 | 10/18 | No | 8/30 | 1.62 | 2.52 | 0 | 1 | 10 | None | |
PAYX | Paychex Inc | Options Chain | 2.50 | 2.70 | 2.60 |
5.48%
|
0.02 | 0.27 | 0.36 | -0.07 | 135.19 | 140.00 | 10/18 | Yes | 8/08 | 0.98 | 0.98 | 0 | 10 | 15 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 2.30 | 2.85 | 2.58 |
6.48%
|
0.07 | 0.58 | 0.53 | -0.03 | 38.11 | 38.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
FIS | Fidelity National Information Services Inc | Options Chain | 2.25 | 2.90 | 2.58 |
5.28%
|
0.03 | 0.23 | 0.49 | -0.03 | 84.14 | 86.00 | 11/01 | No | 9/10 | 0.36 | 0.36 | 0 | 3 | 8 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 2.50 | 2.65 | 2.58 |
5.60%
|
0.02 | 0.30 | 0.39 | -0.06 | 106.61 | 110.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 2.43 | 2.68 | 2.56 |
5.27%
|
0.06 | 0.38 | 0.55 | -0.03 | 45.18 | 45.00 | 11/01 | Yes | 7/30 | 0.10 | 0.15 | 0 | 0 | 14 | None | |
CCK | Crown Holdings Inc | Options Chain | 2.45 | 2.65 | 2.55 |
4.06%
|
0.03 | 0.22 | 0.53 | -0.04 | 91.34 | 92.50 | 10/18 | No | 8/15 | 0.25 | 0.25 | 0 | 2 | 10 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 2.45 | 2.65 | 2.55 |
5.32%
|
0.04 | 0.30 | 0.51 | -0.03 | 62.24 | 63.00 | 11/01 | No | 8/21 | 0.15 | 0.15 | 0 | 0 | 9 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.50 | 2.60 | 2.55 |
14.86%
|
0.06 | 0.71 | 0.44 | -0.05 | 39.22 | 42.50 | 10/18 | No | 7/19 | 1.30 | 0.25 | 0 | 0 | 12 | None | |
ECL | Ecolab Inc | Options Chain | 2.40 | 2.70 | 2.55 |
4.79%
|
0.01 | 0.17 | 0.32 | -0.07 | 250.54 | 260.00 | 10/18 | No | 9/17 | 0.57 | 0.57 | 0 | 39 | 12 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.35 | 2.70 | 2.53 |
4.30%
|
0.04 | 0.24 | 0.55 | -0.03 | 67.62 | 68.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
SMTC | Semtech Corp | Options Chain | 2.45 | 2.60 | 2.53 |
6.17%
|
0.06 | 0.51 | 0.55 | -0.04 | 40.06 | 40.00 | 10/18 | No | 9/05 | 0.01 | 0.01 | 0 | 0 | 4 | None | |
CRI | Carters Inc | Options Chain | 2.45 | 2.60 | 2.53 |
2.10%
|
0.04 | 0.29 | 0.54 | -0.04 | 71.04 | 70.00 | 10/18 | No | 8/27 | 0.80 | 0.80 | 0 | 0 | 16 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.35 | 2.70 | 2.53 |
18.38%
|
0.11 | 0.99 | 0.51 | -0.04 | 22.41 | 24.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
CCJ | Cameco Corp | Options Chain | 2.35 | 2.65 | 2.50 |
7.86%
|
0.06 | 0.45 | 0.52 | -0.03 | 40.33 | 41.00 | 11/01 | Yes | 11/29 | 0.12 | 0.12 | 0 | 0 | 13 | None | |
UDR | UDR Inc | Options Chain | 0.10 | 4.90 | 2.50 |
6.45%
|
0.05 | 0.55 | 0.45 | -0.03 | 46.97 | 47.50 | 10/18 | No | 7/10 | 0.42 | 0.42 | 0 | 10 | 8 | None | |
RMBS | Rambus Inc | Options Chain | 2.40 | 2.55 | 2.48 |
6.79%
|
0.06 | 0.53 | 0.53 | -0.04 | 39.78 | 40.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
AA | Alcoa Corp | Options Chain | 2.41 | 2.54 | 2.48 |
8.64%
|
0.07 | 0.53 | 0.52 | -0.03 | 34.50 | 35.00 | 11/01 | Yes | 8/12 | 0.10 | 0.10 | 0 | 0 | 7 | None | |
CARR | Carrier Global Corp | Options Chain | 2.40 | 2.55 | 2.48 |
4.54%
|
0.03 | 0.27 | 0.52 | -0.04 | 76.51 | 77.50 | 10/18 | No | 6/21 | 0.19 | 0.19 | 0 | 4 | 13 | None | |
APTV | Aptiv PLC | Options Chain | 2.40 | 2.55 | 2.48 |
5.36%
|
0.04 | 0.36 | 0.48 | -0.05 | 68.79 | 70.00 | 10/18 | No | 2/04 | 0.22 | 0.22 | 0 | 0 | 15 | None | |
GM | General Motors Company | Options Chain | 2.39 | 2.54 | 2.47 |
6.85%
|
0.05 | 0.36 | 0.54 | -0.03 | 46.30 | 47.00 | 11/01 | Yes | 9/06 | 0.12 | 0.12 | 0 | 1 | 17 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.06 | 2.88 | 2.47 |
9.71%
|
0.06 | 0.52 | 0.51 | -0.03 | 37.80 | 39.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 2.27 | 2.66 | 2.47 |
4.42%
|
0.03 | 0.22 | 0.50 | -0.03 | 82.81 | 84.00 | 11/01 | No | 9/13 | 0.77 | 0.77 | 0 | 9 | 11 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.37 | 2.53 | 2.45 |
9.21%
|
0.06 | 0.46 | 0.52 | -0.03 | 38.87 | 40.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
EBAY | EBay Inc | Options Chain | 1.94 | 2.96 | 2.45 |
6.32%
|
0.04 | 0.30 | 0.51 | -0.03 | 63.44 | 65.00 | 11/01 | No | 8/30 | 0.27 | 0.27 | 0 | 5 | 14 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 2.30 | 2.60 | 2.45 |
5.30%
|
0.05 | 0.52 | 0.49 | -0.04 | 45.06 | 45.00 | 10/18 | No | 8/19 | 0.66 | 0.72 | 0 | 2 | 22 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.29 | 2.56 | 2.43 |
10.79%
|
0.07 | 0.54 | 0.53 | -0.03 | 31.98 | 33.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
SIX | Six Flags Entertainment Corp | Options Chain | 1.75 | 3.10 | 2.43 |
9.16%
|
0.07 | 0.35 | 0.49 | -0.01 | 32.00 | 32.50 | 10/18 | No | 3/03 | 0.83 | 0.25 | 0 | 0 | 5 | None | |
AZN | Astrazeneca plc | Options Chain | 2.26 | 2.58 | 2.42 |
3.01%
|
0.03 | 0.21 | 0.55 | -0.03 | 79.04 | 79.00 | 10/25 | No | 8/09 | 0.98 | 0.50 | 0 | 0 | 12 | None | |
DOCU | DocuSign Inc | Options Chain | 2.17 | 2.64 | 2.41 |
4.91%
|
0.04 | 0.30 | 0.52 | -0.03 | 56.63 | 57.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.15 | 2.67 | 2.41 |
7.12%
|
0.05 | 0.42 | 0.46 | -0.02 | 47.06 | 48.00 | 11/01 | Yes | 9/13 | 0.50 | 0.12 | 0 | 2 | 8 | None | |
TTC | Toro Company | Options Chain | 2.25 | 2.55 | 2.40 |
3.18%
|
0.03 | 0.25 | 0.50 | -0.04 | 84.71 | 85.00 | 10/18 | No | 6/18 | 0.36 | 0.36 | 0 | 20 | 10 | None | |
BXP | Boston Properties Inc | Options Chain | 2.25 | 2.55 | 2.40 |
5.37%
|
0.03 | 0.32 | 0.44 | -0.04 | 81.50 | 82.50 | 10/18 | No | 9/30 | 0.98 | 0.98 | 0 | 0 | 8 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 2.10 | 2.70 | 2.40 |
16.77%
|
0.06 | 0.86 | 0.41 | -0.06 | 36.31 | 40.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
AEP | American Electric Power Company Inc | Options Chain | 2.30 | 2.45 | 2.38 |
2.32%
|
0.02 | 0.17 | 0.55 | -0.04 | 104.95 | 105.00 | 10/18 | No | 8/09 | 0.88 | 0.88 | 0 | 14 | 9 | None | |
ATI | ATI Inc | Options Chain | 2.25 | 2.45 | 2.35 |
5.26%
|
0.04 | 0.36 | 0.49 | -0.05 | 61.61 | 62.50 | 10/18 | No | 8/16 | 0.08 | 0.08 | 0 | 0 | 9 | None | |
LINE | Lineage Inc | Options Chain | 1.85 | 2.85 | 2.35 |
5.71%
|
0.03 | 0.35 | 0.41 | -0.05 | 82.63 | 85.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 2.15 | 2.50 | 2.33 |
5.96%
|
0.06 | 0.42 | 0.55 | -0.03 | 38.06 | 38.00 | 11/01 | Yes | 9/16 | 0.17 | 0.17 | 0 | 3 | 13 | None | |
HOLX | Hologic Inc | Options Chain | 2.20 | 2.45 | 2.33 |
3.46%
|
0.03 | 0.21 | 0.55 | -0.04 | 81.99 | 82.50 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 2.25 | 2.40 | 2.33 |
9.31%
|
0.07 | 0.64 | 0.50 | -0.04 | 34.15 | 35.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 2.21 | 2.44 | 2.33 |
8.36%
|
0.06 | 0.47 | 0.48 | -0.03 | 41.14 | 42.00 | 11/01 | No | 10/11 | 0.25 | 0.25 | 0 | 0 | 10 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.25 | 2.40 | 2.33 |
4.00%
|
0.02 | 0.23 | 0.45 | -0.05 | 103.59 | 105.00 | 10/18 | No | 9/20 | 0.40 | 0.40 | 0 | 21 | 8 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 1.85 | 2.80 | 2.33 |
8.60%
|
0.04 | 0.52 | 0.43 | -0.05 | 52.79 | 55.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
WFC | Wells Fargo & Company | Options Chain | 2.21 | 2.40 | 2.31 |
4.68%
|
0.04 | 0.28 | 0.54 | -0.03 | 53.79 | 54.00 | 11/01 | Yes | 8/09 | 0.35 | 0.40 | 0 | 2 | 19 | None | |
X | United States Steel Corp | Options Chain | 2.11 | 2.50 | 2.31 |
8.08%
|
0.06 | 0.58 | 0.51 | -0.04 | 36.37 | 37.00 | 10/18 | No | 8/12 | 0.05 | 0.05 | 0 | 0 | 11 | None | |
CVS | CVS Health Corp | Options Chain | 2.21 | 2.39 | 2.30 |
5.73%
|
0.04 | 0.32 | 0.48 | -0.03 | 57.98 | 59.00 | 11/01 | No | 7/22 | 0.67 | 0.67 | 0 | 2 | 17 | None | |
AZN | Astrazeneca plc | Options Chain | 1.98 | 2.55 | 2.27 |
4.09%
|
0.03 | 0.20 | 0.52 | -0.04 | 79.04 | 80.00 | 11/01 | No | 8/09 | 0.98 | 0.50 | 0 | 0 | 12 | None | |
NEM | Newmont Corp | Options Chain | 2.12 | 2.40 | 2.26 |
5.89%
|
0.04 | 0.33 | 0.50 | -0.03 | 53.13 | 54.00 | 11/01 | Yes | 9/05 | 0.25 | 0.25 | 0 | 0 | 8 | None | |
BFH | Options Chain | 2.15 | 2.35 | 2.25 |
5.98%
|
0.04 | 0.43 | 0.49 | -0.04 | 49.30 | 50.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
HWM | Howmet Aerospace Inc | Options Chain | 2.15 | 2.35 | 2.25 |
4.07%
|
0.02 | 0.27 | 0.41 | -0.05 | 95.85 | 97.50 | 10/18 | No | 8/09 | 0.05 | 0.08 | 0 | 3 | 8 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 2.15 | 2.30 | 2.23 |
5.62%
|
0.02 | 0.29 | 0.38 | -0.06 | 101.52 | 105.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
TRU | TransUnion | Options Chain | 2.20 | 2.25 | 2.23 |
5.98%
|
0.02 | 0.30 | 0.36 | -0.06 | 101.18 | 105.00 | 10/18 | No | 8/23 | 0.10 | 0.10 | 0 | 3 | 6 | None | |
COR | Options Chain | 2.05 | 2.40 | 2.23 |
4.56%
|
0.01 | 0.18 | 0.29 | -0.08 | 241.24 | 250.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
OTIS | Otis Worldwide Corp | Options Chain | 2.15 | 2.25 | 2.20 |
2.52%
|
0.02 | 0.19 | 0.52 | -0.04 | 94.81 | 95.00 | 10/18 | No | 8/16 | 0.39 | 0.39 | 0 | 4 | 12 | None | |
PZZA | Papa John`s International Inc | Options Chain | 2.10 | 2.30 | 2.20 |
7.68%
|
0.04 | 0.47 | 0.45 | -0.05 | 50.80 | 52.50 | 10/18 | No | 8/19 | 0.46 | 0.46 | 0 | 3 | 15 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.10 | 2.30 | 2.20 |
3.80%
|
0.02 | 0.22 | 0.42 | -0.05 | 117.73 | 120.00 | 10/18 | No | 8/20 | 1.30 | 1.30 | 0 | 15 | 18 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.13 | 2.21 | 2.17 |
8.41%
|
0.07 | 0.53 | 0.55 | -0.03 | 31.98 | 32.50 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.94 | 2.38 | 2.16 |
7.85%
|
0.06 | 0.46 | 0.50 | -0.03 | 36.31 | 37.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
NSSC | NAPCO Security Technologies Inc | Options Chain | 1.85 | 2.45 | 2.15 |
6.93%
|
0.05 | 0.47 | 0.52 | -0.04 | 39.42 | 40.00 | 10/18 | No | 9/12 | 0.10 | 0.12 | 0 | 1 | 18 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.90 | 2.40 | 2.15 |
6.17%
|
0.04 | 0.31 | 0.52 | -0.04 | 58.54 | 60.00 | 10/18 | Yes | 8/19 | 0.30 | 0.35 | 0 | 0 | 12 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.05 | 2.25 | 2.15 |
3.05%
|
0.03 | 0.25 | 0.51 | -0.03 | 72.80 | 72.50 | 10/18 | No | 9/25 | 0.37 | 0.37 | 0 | 3 | 10 | None | |
TMHC | Taylor Morrison Home Corp | Options Chain | 1.80 | 2.50 | 2.15 |
4.87%
|
0.03 | 0.29 | 0.49 | -0.05 | 68.80 | 70.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
HQY | Healthequity Inc | Options Chain | 2.00 | 2.30 | 2.15 |
5.62%
|
0.03 | 0.31 | 0.44 | -0.05 | 77.78 | 80.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
TEL | TE Connectivity Ltd | Options Chain | 2.05 | 2.25 | 2.15 |
4.74%
|
0.01 | 0.20 | 0.35 | -0.05 | 145.88 | 150.00 | 10/18 | No | 2/21 | 0.65 | 0.65 | 0 | 13 | 11 | None | |
TENB | Tenable Holdings Inc | Options Chain | 1.35 | 2.90 | 2.13 |
4.93%
|
0.05 | 0.42 | 0.55 | -0.03 | 40.15 | 40.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
HSIC | Henry Schein Inc | Options Chain | 2.05 | 2.20 | 2.13 |
2.49%
|
0.03 | 0.25 | 0.53 | -0.04 | 70.38 | 70.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
IMVT | Immunovant Inc | Options Chain | 1.90 | 2.35 | 2.13 |
8.92%
|
0.07 | 0.63 | 0.53 | -0.04 | 29.50 | 30.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
WBS | Webster Financial Corp | Options Chain | 1.90 | 2.35 | 2.13 |
4.32%
|
0.05 | 0.39 | 0.53 | -0.03 | 45.18 | 45.00 | 10/18 | Yes | 7/29 | 0.40 | 0.40 | 0 | 0 | 17 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 2.05 | 2.20 | 2.13 |
5.14%
|
0.04 | 0.38 | 0.52 | -0.04 | 49.58 | 50.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.05 | 2.20 | 2.13 |
4.05%
|
0.02 | 0.20 | 0.52 | -0.04 | 86.32 | 87.50 | 10/18 | No | 9/27 | 0.19 | 0.19 | 0 | 0 | 7 | None | |
AMRK | A-Mark Precious Metals Inc | Options Chain | 2.00 | 2.25 | 2.13 |
5.18%
|
0.05 | 0.42 | 0.51 | -0.03 | 44.81 | 45.00 | 10/18 | No | 7/18 | 0.20 | 0.20 | 0 | 2 | 11 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.09 | 2.17 | 2.13 |
6.53%
|
0.05 | 0.37 | 0.48 | -0.03 | 45.18 | 46.00 | 11/01 | Yes | 7/30 | 0.10 | 0.15 | 0 | 0 | 14 | None | |
LRN | Stride Inc | Options Chain | 1.95 | 2.30 | 2.13 |
5.60%
|
0.03 | 0.29 | 0.42 | -0.05 | 82.51 | 85.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
TPR | Tapestry Inc | Options Chain | 1.95 | 2.25 | 2.10 |
4.25%
|
0.05 | 0.34 | 0.55 | -0.03 | 43.26 | 43.00 | 10/25 | No | 9/06 | 0.35 | 0.35 | 0 | 3 | 12 | None | |
PLCE | Childrens Place Inc | Options Chain | 1.95 | 2.25 | 2.10 |
19.57%
|
0.17 | 1.65 | 0.55 | -0.03 | 12.21 | 12.50 | 10/18 | No | 12/13 | 0.56 | 0.56 | 0 | 6 | 5 | None | |
HAS | Hasbro Inc | Options Chain | 2.00 | 2.20 | 2.10 |
4.90%
|
0.03 | 0.25 | 0.53 | -0.04 | 68.73 | 70.00 | 10/18 | No | 8/21 | 0.70 | 0.70 | 0 | 2 | 6 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.01 | 2.19 | 2.10 |
5.72%
|
0.05 | 0.37 | 0.53 | -0.03 | 42.66 | 43.00 | 10/25 | Yes | 7/15 | 0.15 | 0.15 | 0 | 0 | 12 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.00 | 2.20 | 2.10 |
4.45%
|
0.03 | 0.25 | 0.51 | -0.03 | 60.41 | 61.00 | 11/01 | Yes | 8/21 | 0.50 | 0.50 | 0 | 38 | 12 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 1.85 | 2.35 | 2.10 |
7.85%
|
0.05 | 0.56 | 0.46 | -0.03 | 38.11 | 39.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
ALC | Alcon Inc | Options Chain | 2.00 | 2.20 | 2.10 |
3.53%
|
0.02 | 0.22 | 0.45 | -0.04 | 98.62 | 100.00 | 10/18 | No | 5/14 | 0.21 | 0.24 | 0 | 3 | 16 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 2.05 | 2.15 | 2.10 |
5.98%
|
0.02 | 0.30 | 0.41 | -0.05 | 82.56 | 85.00 | 10/18 | No | 11/29 | 0.40 | 0.40 | 0 | 0 | 12 | None | |
C | Citigroup Inc | Options Chain | 2.00 | 2.17 | 2.09 |
4.62%
|
0.04 | 0.29 | 0.50 | -0.03 | 58.39 | 59.00 | 10/25 | Yes | 8/05 | 0.53 | 0.56 | 0 | 1 | 14 | None | |
NTR | Nutrien Ltd | Options Chain | 2.00 | 2.15 | 2.08 |
4.38%
|
0.05 | 0.29 | 0.55 | -0.02 | 46.58 | 46.00 | 11/01 | No | 9/27 | 0.54 | 0.54 | 0 | 6 | 11 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.96 | 2.19 | 2.08 |
9.35%
|
0.10 | 0.76 | 0.54 | -0.03 | 20.65 | 20.50 | 11/01 | No | 3/14 | 0.10 | 0.10 | 0 | 0 | 13 | None | |
GLW | Corning Inc | Options Chain | 2.00 | 2.15 | 2.08 |
6.07%
|
0.05 | 0.32 | 0.54 | -0.03 | 42.50 | 43.00 | 11/01 | Yes | 8/30 | 0.28 | 0.28 | 0 | 13 | 4 | None | |
SMTC | Semtech Corp | Options Chain | 2.00 | 2.15 | 2.08 |
7.54%
|
0.05 | 0.51 | 0.48 | -0.04 | 40.06 | 41.00 | 10/18 | No | 9/05 | 0.01 | 0.01 | 0 | 0 | 4 | None | |
INCY | Incyte Corp | Options Chain | 1.90 | 2.25 | 2.08 |
8.18%
|
0.03 | 0.31 | 0.47 | -0.04 | 64.32 | 67.50 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.00 | 2.15 | 2.08 |
5.76%
|
0.03 | 0.33 | 0.44 | -0.05 | 70.52 | 72.50 | 10/18 | No | 8/23 | 0.66 | 0.66 | 0 | 0 | 9 | None | |
TARS | Tarsus Pharmaceuticals Inc | Options Chain | 0.55 | 3.60 | 2.08 |
16.31%
|
0.06 | 0.82 | 0.43 | -0.06 | 31.88 | 35.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
BRZE | Braze Inc - Class A | Options Chain | 1.70 | 2.40 | 2.05 |
5.56%
|
0.06 | 0.50 | 0.52 | -0.03 | 35.10 | 35.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
MDT | Medtronic Plc | Options Chain | 1.89 | 2.21 | 2.05 |
2.93%
|
0.02 | 0.18 | 0.51 | -0.03 | 90.11 | 90.00 | 10/25 | No | 9/27 | 0.70 | 0.70 | 0 | 10 |