Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 213.40 225.90 219.65
Profitability Analysis 9.54%
0.16 1.27 0.55 -2.37 1,433.01 1,350.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
MU Micron Technology Inc Options Chain 101.35 109.70 105.53
Profitability Analysis 11.50%
0.12 0.91 0.55 -1.43 910.80 910.00 9/4/2026 No 7/06 0.15 0.15 20 0 16 75 None
LLY Lilly(Eli) & Company Options Chain 73.70 81.00 77.35
Profitability Analysis 6.94%
0.06 0.41 0.54 -0.76 1,196.03 1,200.00 9/18/2026 Yes 8/14 1.73 1.73 21 11 9 64 None
LLY Lilly(Eli) & Company Options Chain 66.00 74.95 70.48
Profitability Analysis 5.95%
0.06 0.43 0.54 -0.92 1,196.03 1,195.00 9/4/2026 Yes 8/14 1.73 1.73 21 11 9 64 None
WDC Western Digital Corp Options Chain 65.45 68.90 67.18
Profitability Analysis 12.96%
0.13 0.99 0.54 -0.73 519.80 520.00 9/18/2026 Yes 6/05 0.12 0.15 5 0 9 60 None
AMAT Applied Materials Inc Options Chain 60.45 66.40 63.43
Profitability Analysis 10.50%
0.12 0.87 0.54 -0.66 537.50 530.00 9/18/2026 Yes 8/20 0.53 0.53 21 8 16 65
Dividend Stock List
GS Goldman Sachs Group Inc Options Chain 55.15 60.60 57.88
Profitability Analysis 3.75%
0.06 0.34 0.55 -0.52 1,063.00 1,040.00 9/18/2026 No 9/01 4.50 5.00 21 14 13 75 None
DELL Dell Technologies Inc - Class C Options Chain 53.25 54.85 54.05
Profitability Analysis 13.48%
0.12 0.91 0.54 -0.57 435.38 440.00 9/18/2026 Yes 7/21 0.63 0.63 18 4 14 57 None
GS Goldman Sachs Group Inc Options Chain 51.35 55.45 53.40
Profitability Analysis 4.27%
0.05 0.34 0.52 -0.51 1,063.00 1,050.00 9/18/2026 No 9/01 4.50 5.00 21 14 13 75 None
AMD Advanced Micro Devices Inc Options Chain 50.30 55.05 52.68
Profitability Analysis 5.00%
0.11 0.81 0.55 -0.67 521.60 495.00 9/4/2026 Yes 4/27 0.00 0.01 0 0 11 60 None
PWR Quanta Services Inc Options Chain 49.80 55.00 52.40
Profitability Analysis 7.07%
0.08 0.54 0.55 -0.50 628.00 620.00 9/18/2026 Yes 7/01 0.11 0.11 20 1 8 57 None
APP Applovin Corp - Class A Options Chain 46.30 53.00 49.65
Profitability Analysis 20.59%
0.12 0.82 0.55 -0.51 389.46 420.00 9/18/2026 Yes 0.00 0.00 0 0 7 58 None
PWR Quanta Services Inc Options Chain 45.30 49.50 47.40
Profitability Analysis 7.87%
0.08 0.55 0.52 -0.50 628.00 630.00 9/18/2026 Yes 7/01 0.11 0.11 20 1 8 57 None
ALAB Astera Labs Inc Options Chain 42.30 46.50 44.40
Profitability Analysis 19.23%
0.15 1.17 0.55 -0.50 288.85 300.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
META Meta Platforms Inc - Class A Options Chain 40.95 42.45 41.70
Profitability Analysis 7.15%
0.07 0.45 0.54 -0.42 594.20 595.00 9/18/2026 Yes 6/15 0.53 0.53 10 2 15 73 None
CLS Celestica Inc Options Chain 35.80 41.90 38.85
Profitability Analysis 20.63%
0.12 0.89 0.53 -0.41 305.76 330.00 9/18/2026 Yes 0.00 0.00 0 0 13 54 None
META Meta Platforms Inc - Class A Options Chain 36.45 39.10 37.78
Profitability Analysis 5.65%
0.06 0.50 0.55 -0.56 594.20 590.00 8/28/2026 Yes 6/15 0.53 0.53 10 2 15 73 None
SPOT Spotify Technology S.A. Options Chain 36.05 38.80 37.43
Profitability Analysis 12.63%
0.07 0.51 0.53 -0.39 477.15 500.00 9/18/2026 Yes 0.00 0.00 0 0 11 60 None
LRCX Lam Research Corp Options Chain 34.40 36.85 35.63
Profitability Analysis 9.97%
0.12 0.87 0.54 -0.37 305.21 300.00 9/18/2026 Yes 6/17 0.26 0.26 20 12 11 58 None
SIMO Silicon Motion Technology Corp Options Chain 33.00 37.50 35.25
Profitability Analysis 8.73%
0.14 1.12 0.53 -0.39 272.00 260.00 9/18/2026 Yes 8/06 0.50 0.50 17 0 16 58 None
FFIV F5 Inc Options Chain 32.60 37.60 35.10
Profitability Analysis 14.13%
0.09 0.56 0.54 -0.31 390.00 410.00 9/18/2026 Yes 0.00 0.00 0 0 12 62 None
MDB MongoDB Inc - Class A Options Chain 31.20 38.10 34.65
Profitability Analysis 18.92%
0.11 0.81 0.53 -0.37 298.22 320.00 9/18/2026 Yes 0.00 0.00 0 0 5 53 None
BE Bloom Energy Corp - Class A Options Chain 33.15 36.05 34.60
Profitability Analysis 31.29%
0.16 1.49 0.54 -0.40 186.30 210.00 9/18/2026 Yes 0.00 0.00 0 0 4 12 None
ARM Options Chain 32.85 35.45 34.15
Profitability Analysis 20.83%
0.12 0.97 0.53 -0.38 260.00 280.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
COHR Options Chain 31.90 35.90 33.90
Profitability Analysis 14.98%
0.12 0.97 0.52 -0.40 281.70 290.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
MTZ Mastec Inc Options Chain 32.20 35.20 33.70
Profitability Analysis 9.92%
0.10 0.67 0.55 -0.35 339.98 340.00 9/18/2026 Yes 8/04 0.00 0.09 0 0 8 53 None
COST Costco Wholesale Corp Options Chain 31.70 35.00 33.35
Profitability Analysis 5.82%
0.03 0.22 0.53 -0.35 934.00 955.00 9/18/2026 No 7/24 1.47 1.47 22 22 16 60 None
NBIS Nebius Group N.V. - Class A Options Chain 31.35 35.00 33.18
Profitability Analysis 28.14%
0.16 1.44 0.53 -0.39 189.78 210.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 31.50 34.80 33.15
Profitability Analysis 18.02%
0.15 1.19 0.54 -0.35 214.49 220.00 9/18/2026 Yes 0.00 0.00 0 0 11 55 None
VRT Vertiv Holdings Co - Class A Options Chain 31.55 33.30 32.43
Profitability Analysis 10.80%
0.11 0.76 0.55 -0.32 290.99 290.00 9/18/2026 Yes 6/15 0.06 0.06 13 3 9 56 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 31.20 33.30 32.25
Profitability Analysis 12.07%
0.12 0.85 0.55 -0.35 269.69 270.00 9/18/2026 Yes 0.00 0.00 0 0 8 18 None
PANW Palo Alto Networks Inc Options Chain 28.45 32.10 30.28
Profitability Analysis 7.93%
0.09 0.64 0.54 -0.31 324.55 320.00 9/18/2026 Yes 0.00 0.00 0 0 8 57 None
COST Costco Wholesale Corp Options Chain 26.40 33.80 30.10
Profitability Analysis 4.94%
0.03 0.21 0.55 -0.41 934.00 950.00 9/4/2026 No 7/24 1.47 1.47 22 22 16 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 29.25 30.15 29.70
Profitability Analysis 7.11%
0.07 0.48 0.54 -0.29 402.20 400.00 9/18/2026 No 9/16 0.94 1.11 21 3 23 65
Dividend Stock List
CBRS Cerebras Systems Inc - Class A Options Chain 27.00 31.90 29.45
Profitability Analysis 15.23%
0.15 1.20 0.53 -0.31 199.12 200.00 9/18/2026 Yes 0.00 0.00 0 0 11 32 None
CDNS Cadence Design Systems Inc Options Chain 27.50 30.50 29.00
Profitability Analysis 13.11%
0.09 0.54 0.55 -0.30 326.24 340.00 9/18/2026 Yes 0.00 0.00 0 0 7 65 None
AVGO Broadcom Inc Options Chain 27.30 30.30 28.80
Profitability Analysis 8.48%
0.07 0.58 0.54 -0.39 381.47 385.00 9/4/2026 Yes 6/22 0.65 0.65 20 16 13 64 None
ROK Rockwell Automation Inc Options Chain 27.00 30.50 28.75
Profitability Analysis 8.22%
0.06 0.43 0.51 -0.28 462.16 470.00 9/18/2026 Yes 8/17 1.38 1.38 21 16 8 60 None
MOD Modine Manufacturing Company Options Chain 26.80 28.90 27.85
Profitability Analysis 10.45%
0.12 0.90 0.52 -0.30 242.50 240.00 9/18/2026 Yes 11/19 0.00 0.10 0 0 6 52 None
VICR Vicor Corp Options Chain 25.30 29.70 27.50
Profitability Analysis 17.29%
0.12 1.06 0.52 -0.32 211.01 220.00 9/18/2026 No 8/05 0.00 0.15 0 0 14 57 None
POWL Powell Industries Inc Options Chain 24.50 29.00 26.75
Profitability Analysis 10.67%
0.12 0.93 0.52 -0.31 232.00 230.00 9/18/2026 Yes 5/20 0.09 0.09 20 3 12 47 None
NET Cloudflare Inc - Class A Options Chain 25.65 27.65 26.65
Profitability Analysis 13.16%
0.10 0.70 0.53 -0.27 262.15 270.00 9/18/2026 Yes 0.00 0.00 0 0 2 50 None
DDOG Datadog Inc - Class A Options Chain 25.15 28.15 26.65
Profitability Analysis 13.98%
0.10 0.77 0.52 -0.29 251.49 260.00 9/18/2026 Yes 0.00 0.00 0 0 8 54 None
KLAC KLA Corp Options Chain 25.10 27.80 26.45
Profitability Analysis 12.32%
0.13 0.94 0.54 -0.28 210.52 210.00 9/18/2026 Yes 5/18 0.19 0.23 20 16 11 60 None
INTU Intuit Inc Options Chain 25.90 26.90 26.40
Profitability Analysis 13.94%
0.09 0.62 0.52 -0.29 295.25 310.00 9/18/2026 Yes 7/09 1.20 1.20 20 12 15 69 None
SNOW Snowflake Inc - Class A Options Chain 24.70 27.50 26.10
Profitability Analysis 14.52%
0.09 0.69 0.52 -0.29 267.30 280.00 9/18/2026 Yes 0.00 0.00 0 0 3 53 None
NET Cloudflare Inc - Class A Options Chain 24.00 27.75 25.88
Profitability Analysis 10.96%
0.10 0.73 0.55 -0.33 262.15 265.00 9/4/2026 Yes 0.00 0.00 0 0 2 50 None
HUBS HubSpot Inc Options Chain 24.80 26.90 25.85
Profitability Analysis 24.99%
0.11 0.83 0.53 -0.28 204.70 230.00 9/18/2026 Yes 0.00 0.00 0 0 11 50 None
NXPI NXP Semiconductors NV Options Chain 24.00 27.10 25.55
Profitability Analysis 9.82%
0.09 0.64 0.54 -0.25 269.12 270.00 9/18/2026 Yes 6/24 1.01 1.01 20 0 14 69 None
MRVL Marvell Technology Inc Options Chain 24.75 26.20 25.48
Profitability Analysis 13.51%
0.13 0.96 0.55 -0.27 194.23 195.00 9/18/2026 Yes 7/10 0.06 0.06 20 0 12 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 22.70 25.60 24.15
Profitability Analysis 12.07%
0.09 0.57 0.54 -0.23 271.40 280.00 9/18/2026 Yes 0.00 0.00 0 0 12 59 None
MSFT Microsoft Corporation Options Chain 23.20 23.95 23.58
Profitability Analysis 8.68%
0.06 0.40 0.53 -0.23 381.40 390.00 9/18/2026 Yes 8/20 0.91 0.91 21 21 15 72 None
SKHY SK Hynix Inc Options Chain 22.30 23.30 22.80
Profitability Analysis 11.95%
0.15 1.15 0.55 -0.24 154.35 150.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
SANM Sanmina Corp Options Chain 21.00 24.60 22.80
Profitability Analysis 16.49%
0.10 0.85 0.51 -0.26 208.43 220.00 9/18/2026 Yes 0.00 0.00 0 0 14 51 None
LEU Centrus Energy Corp - Class A Options Chain 20.30 24.70 22.50
Profitability Analysis 23.56%
0.12 0.90 0.55 -0.23 163.89 180.00 9/18/2026 Yes 11/22 0.00 0.00 0 0 9 51 None
NTRA Natera Inc Options Chain 20.50 24.10 22.30
Profitability Analysis 8.00%
0.09 0.57 0.54 -0.23 261.40 260.00 9/18/2026 Yes 0.00 0.00 0 0 6 49 None
TXN Texas Instruments Inc Options Chain 21.15 23.10 22.13
Profitability Analysis 9.03%
0.08 0.53 0.54 -0.21 278.40 280.00 9/18/2026 No 7/31 1.42 1.42 20 22 12 66 None
SEZL Sezzle Inc Options Chain 20.10 24.00 22.05
Profitability Analysis 18.30%
0.14 0.98 0.55 -0.22 153.89 160.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
FSLR First Solar Inc Options Chain 21.05 22.75 21.90
Profitability Analysis 13.77%
0.10 0.74 0.54 -0.23 203.84 210.00 9/18/2026 Yes 0.00 0.00 0 0 13 63 None
HCA HCA Healthcare Inc Options Chain 19.90 23.50 21.70
Profitability Analysis 9.29%
0.06 0.35 0.55 -0.22 377.42 390.00 9/18/2026 Yes 9/16 0.78 0.78 21 5 14 63 None
LIN Linde Plc. Options Chain 18.80 23.10 20.95
Profitability Analysis 2.67%
0.04 0.25 0.55 -0.20 512.28 505.00 9/18/2026 Yes 6/04 1.60 1.60 20 29 9 63 None
CEG Constellation Energy Corporation Options Chain 19.30 21.60 20.45
Profitability Analysis 5.87%
0.08 0.49 0.54 -0.20 274.35 270.00 9/18/2026 Yes 5/15 0.43 0.43 18 4 7 64 None
MCO Moody`s Corp Options Chain 16.50 22.80 19.65
Profitability Analysis 6.40%
0.04 0.27 0.51 -0.21 479.98 490.00 9/18/2026 No 8/14 1.03 1.03 21 16 10 65 None
ZBRA Zebra Technologies Corp - Class A Options Chain 17.50 21.30 19.40
Profitability Analysis 11.78%
0.07 0.51 0.52 -0.22 258.90 270.00 9/18/2026 Yes 0.00 0.00 0 0 8 52 None
TSLA Tesla Inc Options Chain 19.00 19.45 19.23
Profitability Analysis 5.18%
0.06 0.47 0.54 -0.25 313.03 310.00 9/4/2026 No 0.00 0.00 0 0 9 58 None
ADBE Adobe Inc Options Chain 18.50 19.90 19.20
Profitability Analysis 15.14%
0.08 0.54 0.54 -0.20 225.11 240.00 9/18/2026 Yes 3/24 0.00 0.01 0 0 12 63 None
RDDT Reddit Inc - Class A Options Chain 18.50 19.80 19.15
Profitability Analysis 20.87%
0.10 0.78 0.53 -0.21 168.90 185.00 9/18/2026 Yes 0.00 0.00 0 0 14 44 None
COIN Coinbase Global Inc - Class A Options Chain 18.60 19.60 19.10
Profitability Analysis 19.69%
0.11 0.78 0.55 -0.19 157.99 170.00 9/18/2026 Yes 0.00 0.00 0 0 9 58 None
MSI Motorola Solutions Inc Options Chain 17.50 19.30 18.40
Profitability Analysis 7.32%
0.04 0.31 0.49 -0.20 417.83 430.00 9/18/2026 Yes 6/17 1.21 1.21 20 14 8 59 None
CAMT Camtek Ltd Options Chain 16.80 19.80 18.30
Profitability Analysis 17.26%
0.12 0.86 0.54 -0.19 147.79 155.00 9/18/2026 Yes 4/03 0.17 1.33 1 2 4 42 None
ELV Options Chain 16.00 20.50 18.25
Profitability Analysis 5.90%
0.05 0.33 0.51 -0.18 376.07 380.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
LIN Linde Plc. Options Chain 16.20 20.10 18.15
Profitability Analysis 3.10%
0.04 0.24 0.51 -0.20 512.28 510.00 9/18/2026 Yes 6/04 1.60 1.60 20 29 9 63 None
SMTC Semtech Corp Options Chain 17.30 18.60 17.95
Profitability Analysis 13.52%
0.14 1.04 0.55 -0.18 125.92 125.00 9/18/2026 Yes 9/05 0.00 0.01 0 0 5 50 None
UNH Unitedhealth Group Inc Options Chain 17.35 18.20 17.78
Profitability Analysis 4.16%
0.04 0.30 0.49 -0.18 420.30 420.00 9/18/2026 No 6/15 2.21 2.32 20 16 12 63 None
STLD Steel Dynamics Inc Options Chain 16.40 18.90 17.65
Profitability Analysis 8.25%
0.07 0.44 0.55 -0.17 247.25 250.00 9/18/2026 No 6/30 0.53 0.53 20 13 14 66 None
UNH Unitedhealth Group Inc Options Chain 16.60 18.60 17.60
Profitability Analysis 2.93%
0.04 0.30 0.55 -0.22 420.30 415.00 9/4/2026 No 6/15 2.21 2.32 20 16 12 63 None
TTMI TTM Technologies Inc Options Chain 16.60 18.40 17.50
Profitability Analysis 12.52%
0.13 1.05 0.54 -0.19 131.09 130.00 9/18/2026 Yes 0.00 0.00 0 0 8 51 None
GE General Electric Company Options Chain 16.25 18.65 17.45
Profitability Analysis 6.71%
0.05 0.34 0.55 -0.22 353.73 360.00 9/4/2026 No 7/06 0.47 0.47 20 2 8 60 None
GLW Corning Inc Options Chain 16.95 17.85 17.40
Profitability Analysis 12.13%
0.12 0.83 0.55 -0.17 145.08 145.00 9/18/2026 Yes 8/31 0.28 0.28 21 0 10 54 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 16.50 18.25 17.38
Profitability Analysis 9.06%
0.10 0.66 0.54 -0.18 183.27 182.50 9/18/2026 Yes 0.00 0.00 0 0 7 40 None
MPC Marathon Petroleum Corp Options Chain 16.80 17.70 17.25
Profitability Analysis 9.06%
0.05 0.43 0.48 -0.19 309.24 320.00 9/18/2026 Yes 5/20 1.00 1.00 20 4 15 67 None
HD Home Depot Inc Options Chain 15.95 18.30 17.13
Profitability Analysis 6.00%
0.05 0.32 0.54 -0.16 332.19 335.00 9/18/2026 Yes 6/04 2.33 2.33 20 16 8 69 None
AAOI Applied Optoelectronics Inc Options Chain 16.60 17.60 17.10
Profitability Analysis 22.96%
0.16 1.33 0.55 -0.19 99.30 105.00 9/18/2026 Yes 0.00 0.00 0 0 8 42 None
ANET Arista Networks Inc Options Chain 16.50 17.65 17.08
Profitability Analysis 10.55%
0.10 0.71 0.53 -0.18 173.75 175.00 9/18/2026 Yes 0.00 0.00 0 0 11 59 None
SYK Stryker Corp Options Chain 15.50 18.60 17.05
Profitability Analysis 8.86%
0.05 0.35 0.51 -0.18 328.00 340.00 9/18/2026 Yes 6/30 0.88 0.88 20 16 14 67 None
DOCN DigitalOcean Holdings Inc Options Chain 16.40 17.60 17.00
Profitability Analysis 13.60%
0.14 1.04 0.54 -0.18 125.00 125.00 9/18/2026 Yes 0.00 0.00 0 0 9 55 None
AXSM Axsome Therapeutics Inc Options Chain 15.20 18.70 16.95
Profitability Analysis 7.51%
0.07 0.45 0.55 -0.18 239.00 240.00 9/18/2026 Yes 0.00 0.00 0 0 5 45 None
HONA Honeywell Aerospace Inc Options Chain 15.60 18.20 16.90
Profitability Analysis 11.60%
0.08 0.51 0.55 -0.16 203.32 210.00 9/18/2026 No 0.00 0.00 0 0 5 33 None
DASH DoorDash Inc - Class A Options Chain 15.75 18.00 16.88
Profitability Analysis 16.75%
0.09 0.59 0.55 -0.17 172.91 185.00 9/18/2026 Yes 0.00 0.00 0 0 11 59 None
VEEV Veeva Systems Inc - Class A Options Chain 15.00 17.80 16.40
Profitability Analysis 13.59%
0.08 0.54 0.55 -0.16 186.10 195.00 9/18/2026 Yes 0.00 0.00 0 0 11 62 None
JBHT J.B. Hunt Transport Services Inc Options Chain 14.40 18.30 16.35
Profitability Analysis 5.64%
0.06 0.35 0.55 -0.16 280.96 280.00 9/18/2026 No 8/07 0.45 0.45 21 12 11 60 None
ASND Ascendis Pharma A/S Options Chain 14.50 18.20 16.35
Profitability Analysis 8.86%
0.06 0.47 0.50 -0.18 253.86 260.00 9/18/2026 Yes 0.00 0.00 0 0 7 51 None
QCOM Qualcomm Inc Options Chain 15.75 16.65 16.20
Profitability Analysis 11.90%
0.10 0.63 0.55 -0.15 167.22 170.00 9/18/2026 Yes 9/03 0.92 0.92 21 23 11 64 None
ATI ATI Inc Options Chain 14.70 17.60 16.15
Profitability Analysis 6.58%
0.08 0.57 0.53 -0.17 198.11 195.00 9/18/2026 Yes 8/16 0.00 0.08 0 0 7 55 None
ICLR Icon Plc Options Chain 14.30 17.90 16.10
Profitability Analysis 9.25%
0.10 0.70 0.51 -0.13 165.76 165.00 9/18/2026 No 0.00 0.00 0 0 8 53 None
ENTG Entegris Inc Options Chain 14.90 17.20 16.05
Profitability Analysis 13.01%
0.12 0.91 0.54 -0.17 129.32 130.00 9/18/2026 Yes 7/29 0.10 0.10 21 0 9 59 None
TTWO Take-Two Interactive Software Inc Options Chain 15.80 16.30 16.05
Profitability Analysis 14.18%
0.06 0.49 0.50 -0.18 233.00 250.00 9/18/2026 Yes 0.00 0.00 0 0 3 55 None
WING Wingstop Inc Options Chain 14.90 17.10 16.00
Profitability Analysis 15.38%
0.11 0.82 0.54 -0.16 135.20 140.00 9/18/2026 Yes 5/15 0.30 0.30 21 9 9 50 None
Q Quintiles Transnational Holdings Inc Options Chain 15.40 16.50 15.95
Profitability Analysis 11.77%
0.12 0.82 0.55 -0.16 135.06 135.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
HUT Hut 8 Corp Options Chain 14.30 17.20 15.75
Profitability Analysis 14.42%
0.14 1.12 0.54 -0.17 109.90 110.00 9/18/2026 Yes 0.00 0.00 0 0 4 48 None
RVMD Revolution Medicines Inc Options Chain 14.00 17.50 15.75
Profitability Analysis 8.73%
0.08 0.56 0.54 -0.16 189.23 190.00 9/18/2026 Yes 0.00 0.00 0 0 6 49 None
GE General Electric Company Options Chain 15.15 16.20 15.68
Profitability Analysis 9.03%
0.04 0.33 0.48 -0.19 353.73 370.00 9/18/2026 No 7/06 0.47 0.47 20 2 8 60 None
HRI Herc Holdings Inc Options Chain 13.60 17.50 15.55
Profitability Analysis 7.97%
0.10 0.65 0.54 -0.14 162.59 160.00 9/18/2026 Yes 5/29 0.70 0.70 19 5 7 57 None
ZS Zscaler Inc Options Chain 15.10 15.95 15.53
Profitability Analysis 16.31%
0.10 0.72 0.54 -0.16 142.32 150.00 9/18/2026 Yes 0.00 0.00 0 0 4 53 None
ACLS Axcelis Technologies Inc Options Chain 14.50 16.40 15.45
Profitability Analysis 12.19%
0.11 0.91 0.52 -0.17 134.10 135.00 9/18/2026 Yes 0.00 0.00 0 0 12 47 None
SHW Sherwin-Williams Company Options Chain 13.90 16.70 15.30
Profitability Analysis 8.94%
0.05 0.33 0.50 -0.15 317.69 330.00 9/18/2026 Yes 8/21 0.80 0.80 21 40 8 58 None
DVA DaVita Inc Options Chain 14.20 16.30 15.25
Profitability Analysis 8.41%
0.06 0.44 0.52 -0.17 235.44 240.00 9/18/2026 Yes 0.00 0.00 0 0 7 41 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 14.80 15.60 15.20
Profitability Analysis 14.85%
0.13 1.09 0.55 -0.20 113.37 115.00 9/4/2026 No 0.00 0.00 0 0 3 33 None
NVT nVent Electric plc Options Chain 13.70 16.60 15.15
Profitability Analysis 8.65%
0.10 0.67 0.55 -0.15 152.00 150.00 9/18/2026 Yes 7/24 0.21 0.21 20 2 7 57 None
TRV Travelers Companies Inc Options Chain 14.20 15.70 14.95
Profitability Analysis 4.89%
0.04 0.23 0.54 -0.14 387.26 390.00 9/18/2026 No 9/10 1.25 1.25 21 20 12 65 None
XPO XPO Inc Options Chain 12.90 16.80 14.85
Profitability Analysis 5.56%
0.07 0.48 0.53 -0.15 213.01 210.00 9/18/2026 Yes 0.00 0.00 0 0 5 53 None
FIVE Five Below Inc Options Chain 13.40 16.10 14.75
Profitability Analysis 10.61%
0.07 0.49 0.52 -0.16 203.19 210.00 9/18/2026 Yes 0.00 0.00 0 0 11 55 None
DPZ Dominos Pizza Inc Options Chain 12.20 17.30 14.75
Profitability Analysis 10.13%
0.04 0.32 0.48 -0.18 333.00 350.00 9/18/2026 No 9/15 1.99 1.99 21 13 12 54 None
BWXT BWX Technologies Inc Options Chain 13.40 15.90 14.65
Profitability Analysis 8.67%
0.08 0.53 0.55 -0.13 174.52 175.00 9/18/2026 Yes 5/19 0.27 0.27 20 10 9 53 None
GOOG Alphabet Inc - Class C Options Chain 14.10 15.05 14.58
Profitability Analysis 8.21%
0.04 0.30 0.51 -0.17 318.63 330.00 9/18/2026 No 9/04 0.22 0.22 10 2 11 64 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 11.50 17.40 14.45
Profitability Analysis 6.10%
0.08 0.67 0.55 -0.23 183.27 180.00 8/28/2026 Yes 0.00 0.00 0 0 7 40 None
HD Home Depot Inc Options Chain 13.85 14.75 14.30
Profitability Analysis 6.66%
0.04 0.31 0.49 -0.15 332.19 340.00 9/18/2026 Yes 6/04 2.33 2.33 20 16 8 69 None
GKOS Glaukos Corporation Options Chain 12.50 16.00 14.25
Profitability Analysis 10.20%
0.09 0.66 0.52 -0.14 153.58 155.00 9/18/2026 Yes 0.00 0.00 0 0 5 47 None
FLEX Flex Ltd Options Chain 13.30 15.10 14.20
Profitability Analysis 11.43%
0.12 0.86 0.54 -0.16 120.43 120.00 9/18/2026 Yes 0.00 0.00 0 0 11 53 None
FTNT Fortinet Inc Options Chain 12.80 15.60 14.20
Profitability Analysis 10.60%
0.09 0.65 0.53 -0.15 152.99 155.00 9/18/2026 Yes 0.00 0.00 0 0 10 56 None
OKTA Okta Inc - Class A Options Chain 13.45 14.85 14.15
Profitability Analysis 11.30%
0.10 0.72 0.53 -0.15 138.50 140.00 9/18/2026 Yes 0.00 0.00 0 0 11 60 None
WSM Williams-Sonoma Inc Options Chain 13.40 14.90 14.15
Profitability Analysis 12.09%
0.06 0.46 0.49 -0.16 226.74 240.00 9/18/2026 Yes 7/17 0.76 0.76 20 20 12 56 None
FORM FormFactor Inc Options Chain 12.90 15.30 14.10
Profitability Analysis 13.43%
0.13 1.10 0.53 -0.16 105.00 105.00 9/18/2026 Yes 0.00 0.00 0 0 10 50 None
NUE Nucor Corp Options Chain 13.10 15.10 14.10
Profitability Analysis 6.38%
0.06 0.39 0.52 -0.15 248.25 250.00 9/18/2026 Yes 6/30 0.56 0.56 20 16 16 67 None
MOH Molina Healthcare Inc Options Chain 13.20 14.90 14.05
Profitability Analysis 7.83%
0.07 0.45 0.54 -0.13 198.50 200.00 9/18/2026 No 0.00 0.00 0 0 9 44 None
QCOM Qualcomm Inc Options Chain 13.60 14.45 14.03
Profitability Analysis 13.59%
0.08 0.63 0.50 -0.15 167.22 175.00 9/18/2026 Yes 9/03 0.92 0.92 21 23 11 64 None
NTAP Netapp Inc Options Chain 13.40 14.10 13.75
Profitability Analysis 12.53%
0.08 0.60 0.51 -0.16 167.74 175.00 9/18/2026 Yes 7/10 0.52 0.52 20 2 11 63 None
LSCC Lattice Semiconductor Corp Options Chain 12.20 15.20 13.70
Profitability Analysis 10.15%
0.11 0.87 0.51 -0.16 130.46 130.00 9/18/2026 Yes 0.00 0.00 0 0 10 56 None
IBM International Business Machines Corp Options Chain 13.05 14.25 13.65
Profitability Analysis 8.15%
0.06 0.42 0.54 -0.13 212.98 215.00 9/18/2026 No 8/10 1.69 1.69 21 30 13 74 None
ICLR Icon Plc Options Chain 11.70 15.50 13.60
Profitability Analysis 10.76%
0.08 0.68 0.45 -0.13 165.76 170.00 9/18/2026 No 0.00 0.00 0 0 8 53 None
RGLD Royal Gold Inc Options Chain 12.40 14.70 13.55
Profitability Analysis 6.98%
0.07 0.41 0.55 -0.13 199.61 200.00 9/18/2026 Yes 7/02 0.47 0.47 20 10 10 62 None
V Visa Inc - Class A Options Chain 13.05 13.90 13.48
Profitability Analysis 6.44%
0.04 0.25 0.51 -0.15 355.58 365.00 9/18/2026 Yes 5/12 0.67 0.67 20 18 11 69 None
TRGP Targa Resources Corp Options Chain 12.30 14.50 13.40
Profitability Analysis -0.80%
0.05 0.34 0.51 -0.14 286.95 270.00 9/18/2026 Yes 7/31 1.25 1.25 21 4 14 65 None
AXP American Express Company Options Chain 12.50 14.10 13.30
Profitability Analysis 6.84%
0.04 0.28 0.55 -0.18 326.00 335.00 9/4/2026 No 7/02 0.95 0.95 20 4 12 72 None
RMBS Rambus Inc Options Chain 12.50 13.90 13.20
Profitability Analysis 17.63%
0.13 1.02 0.53 -0.13 96.23 100.00 9/18/2026 Yes 0.00 0.00 0 0 10 53 None
DKS Dicks Sporting Goods Inc Options Chain 11.70 14.70 13.20
Profitability Analysis 8.33%
0.06 0.48 0.49 -0.14 206.04 210.00 9/18/2026 Yes 6/12 1.25 1.25 21 11 14 70 None
AAPL Apple Inc Options Chain 12.85 13.45 13.15
Profitability Analysis 4.30%
0.04 0.30 0.55 -0.20 333.80 335.00 8/28/2026 Yes 5/11 0.26 0.27 20 14 10 65 None
BKNG Booking Holdings Inc Options Chain 11.10 15.20 13.15
Profitability Analysis 13.36%
0.07 0.47 0.53 -0.11 177.45 188.00 9/18/2026 Yes 6/05 0.42 0.42 10 2 14 63 None
STLD Steel Dynamics Inc Options Chain 11.90 14.30 13.10
Profitability Analysis 10.46%
0.05 0.43 0.46 -0.16 247.25 260.00 9/18/2026 No 6/30 0.53 0.53 20 13 14 66 None
ABVX Abivax Options Chain 11.50 14.50 13.00
Profitability Analysis 13.25%
0.10 0.67 0.55 -0.14 126.27 130.00 9/18/2026 No 0.00 0.00 0 0 4 20 None
APH Amphenol Corp - Class A Options Chain 12.30 13.30 12.80
Profitability Analysis 6.58%
0.09 0.56 0.55 -0.13 152.75 150.00 9/18/2026 Yes 6/23 0.25 0.25 20 14 8 58 None
NXT Options Chain 11.50 14.10 12.80
Profitability Analysis 17.48%
0.12 0.84 0.55 -0.12 100.27 105.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
OKTA Okta Inc - Class A Options Chain 11.55 14.00 12.78
Profitability Analysis 8.14%
0.09 0.77 0.55 -0.20 138.50 137.00 8/28/2026 Yes 0.00 0.00 0 0 11 60 None
THC Tenet Healthcare Corp Options Chain 11.50 14.00 12.75
Profitability Analysis 12.67%
0.05 0.40 0.48 -0.15 233.20 250.00 9/18/2026 Yes 3/13 0.00 0.03 0 0 13 70 None
CRM Salesforce Inc Options Chain 12.15 13.05 12.60
Profitability Analysis 14.99%
0.07 0.49 0.53 -0.13 163.14 175.00 9/18/2026 Yes 6/11 0.44 0.44 10 2 14 71 None
QLYS Qualys Inc Options Chain 11.10 14.00 12.55
Profitability Analysis 7.32%
0.09 0.60 0.55 -0.12 137.48 135.00 9/18/2026 Yes 0.00 0.00 0 0 13 58 None
AXP American Express Company Options Chain 12.25 12.85 12.55
Profitability Analysis 8.14%
0.04 0.27 0.49 -0.15 326.00 340.00 9/18/2026 No 7/02 0.95 0.95 20 4 12 72 None
VRSN Verisign Inc Options Chain 11.10 14.00 12.55
Profitability Analysis 5.53%
0.04 0.34 0.49 -0.14 278.00 280.00 9/18/2026 No 8/19 0.81 0.81 6 1 9 52 None
GOOGL Alphabet Inc - Class A Options Chain 11.55 13.25 12.40
Profitability Analysis 7.46%
0.04 0.31 0.50 -0.19 318.84 330.00 9/4/2026 No 9/04 0.22 0.22 10 2 14 72 None
CB Chubb Ltd Options Chain 11.10 13.60 12.35
Profitability Analysis 3.43%
0.03 0.23 0.52 -0.13 360.00 360.00 9/18/2026 No 6/12 0.97 1.02 20 10 14 73 None
HONA Honeywell Aerospace Inc Options Chain 11.00 13.70 12.35
Profitability Analysis 14.28%
0.06 0.50 0.45 -0.15 203.32 220.00 9/18/2026 No 0.00 0.00 0 0 5 33 None
IQV IQVIA Holdings Inc Options Chain 11.20 13.40 12.30
Profitability Analysis 11.15%
0.06 0.47 0.47 -0.14 209.00 220.00 9/18/2026 Yes 0.00 0.00 0 0 10 62 None
ALL Allstate Corp (The) Options Chain 11.70 12.80 12.25
Profitability Analysis 4.88%
0.05 0.28 0.55 -0.11 260.60 260.00 9/18/2026 Yes 8/31 1.08 1.08 21 15 14 66 None
BWXT BWX Technologies Inc Options Chain 11.00 13.50 12.25
Profitability Analysis 10.16%
0.07 0.52 0.49 -0.13 174.52 180.00 9/18/2026 Yes 5/19 0.27 0.27 20 10 9 53 None
SN Options Chain 11.50 12.90 12.20
Profitability Analysis 12.52%
0.08 0.55 0.52 -0.12 148.60 155.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
ACN Accenture plc - Class A Options Chain 11.30 13.00 12.15
Profitability Analysis 14.48%
0.08 0.51 0.55 -0.12 146.01 155.00 9/18/2026 No 7/09 1.63 1.63 20 6 18 71 None
TEL TE Connectivity plc Options Chain 11.80 12.50 12.15
Profitability Analysis 10.25%
0.06 0.41 0.51 -0.13 202.20 210.00 9/18/2026 No 8/21 0.78 0.78 21 15 10 60 None
SHOP Shopify Inc - Class A Options Chain 11.90 12.35 12.13
Profitability Analysis 25.27%
0.09 0.72 0.51 -0.13 113.46 130.00 9/18/2026 Yes 0.00 0.00 0 0 9 56 None
GH Guardant Health Inc Options Chain 10.70 13.40 12.05
Profitability Analysis 9.28%
0.08 0.62 0.51 -0.14 148.29 150.00 9/18/2026 Yes 0.00 0.00 0 0 4 47 None
COKE Coca-Cola Consolidated Inc Options Chain 10.50 13.50 12.00
Profitability Analysis 8.89%
0.06 0.46 0.51 -0.13 185.50 190.00 9/18/2026 No 7/24 0.25 0.25 22 3 12 51 None
JPM JPMorgan Chase & Company Options Chain 11.10 12.80 11.95
Profitability Analysis 3.89%
0.03 0.23 0.55 -0.16 353.21 355.00 9/4/2026 No 7/06 1.50 1.50 20 15 13 80 None
UCTT Ultra Clean Hldgs Inc Options Chain 10.70 13.20 11.95
Profitability Analysis 15.31%
0.13 1.12 0.51 -0.14 92.75 95.00 9/18/2026 Yes 0.00 0.00 0 0 4 48 None
SHOP Shopify Inc - Class A Options Chain 10.75 12.95 11.85
Profitability Analysis 20.62%
0.09 0.78 0.55 -0.17 113.46 125.00 8/28/2026 Yes 0.00 0.00 0 0 9 56 None
VST Vistra Corp Options Chain 10.85 12.70 11.78
Profitability Analysis 4.74%
0.07 0.53 0.52 -0.13 164.00 160.00 9/18/2026 Yes 6/22 0.23 0.23 20 7 8 62 None
MSTR Strategy Inc - Class A Options Chain 11.45 12.05 11.75
Profitability Analysis 21.90%
0.12 0.80 0.55 -0.12 91.67 100.00 9/18/2026 Yes 0.00 0.00 0 0 5 60 None
AKAM Akamai Technologies Inc Options Chain 11.40 12.00 11.70
Profitability Analysis 9.83%
0.10 0.72 0.54 -0.12 115.36 115.00 9/18/2026 Yes 0.00 0.00 0 0 5 58 None
AAPL Apple Inc Options Chain 11.40 12.00 11.70
Profitability Analysis 5.36%
0.03 0.29 0.50 -0.18 333.80 340.00 9/4/2026 Yes 5/11 0.26 0.27 20 14 10 65 None
ON ON Semiconductor Corp Options Chain 10.95 12.40 11.68
Profitability Analysis 18.05%
0.13 0.89 0.55 -0.11 86.13 90.00 9/18/2026 Yes 0.00 0.00 0 0 8 57 None
FERG Ferguson Plc. Options Chain 9.90 13.40 11.65
Profitability Analysis 17.05%
0.05 0.39 0.47 -0.14 215.00 240.00 9/18/2026 Yes 5/15 0.89 0.89 18 0 13 68 None
PAYC Paycom Software Inc Options Chain 10.50 12.70 11.60
Profitability Analysis 16.50%
0.07 0.56 0.51 -0.13 143.00 155.00 9/18/2026 Yes 5/26 0.38 0.38 13 0 14 53 None
FANG Diamondback Energy Inc Options Chain 10.50 12.50 11.50
Profitability Analysis -0.11%
0.06 0.37 0.54 -0.10 206.72 195.00 9/18/2026 Yes 5/14 1.05 1.10 20 0 8 65 None
ZS Zscaler Inc Options Chain 10.25 12.70 11.48
Profitability Analysis 11.35%
0.08 0.63 0.55 -0.18 142.32 147.00 8/28/2026 No 0.00 0.00 0 0 4 53 None
UNP Union Pacific Corp Options Chain 10.70 12.20 11.45
Profitability Analysis 1.04%
0.04 0.25 0.52 -0.11 308.25 300.00 9/18/2026 No 5/29 1.38 1.38 20 19 10 73 None
AJG Arthur J. Gallagher & Company Options Chain 10.40 12.50 11.45
Profitability Analysis 9.56%
0.04 0.36 0.46 -0.14 247.77 260.00 9/18/2026 Yes 6/05 0.70 0.70 20 15 9 66 None
ORCL Oracle Corp Options Chain 11.25 11.60 11.43
Profitability Analysis 18.79%
0.09 0.73 0.51 -0.13 114.85 125.00 9/18/2026 Yes 7/10 0.50 0.50 20 12 7 63 None
IBM International Business Machines Corp Options Chain 11.00 11.85 11.43
Profitability Analysis 9.46%
0.05 0.41 0.48 -0.13 212.98 220.00 9/18/2026 No 8/10 1.69 1.69 21 30 13 74 None
BKNG Booking Holdings Inc Options Chain 10.40 12.40 11.40
Profitability Analysis 10.68%
0.06 0.48 0.55 -0.14 177.45 185.00 8/28/2026 Yes 6/05 0.42 0.42 10 2 14 63 None
KLIC Kulicke & Soffa Industries Inc Options Chain 10.00 12.80 11.40
Profitability Analysis 7.81%
0.11 0.83 0.54 -0.12 103.33 100.00 9/18/2026 Yes 6/18 0.20 0.20 20 8 12 49 None
ICHR Ichor Holdings Ltd Options Chain 10.10 12.60 11.35
Profitability Analysis 7.89%
0.14 1.12 0.53 -0.13 86.99 82.50 9/18/2026 Yes 0.00 0.00 0 0 6 45 None
CROX Crocs Inc Options Chain 10.30 12.20 11.25
Profitability Analysis 8.56%
0.08 0.58 0.52 -0.11 134.72 135.00 9/18/2026 Yes 0.00 0.00 0 0 1 58 None
JBHT J.B. Hunt Transport Services Inc Options Chain 9.90 12.60 11.25
Profitability Analysis 7.38%
0.04 0.34 0.45 -0.15 280.96 290.00 9/18/2026 No 8/07 0.45 0.45 21 12 11 60 None
LQDA Liquidia Corp Options Chain 9.40 13.00 11.20
Profitability Analysis 14.50%
0.13 0.94 0.54 -0.12 86.20 87.50 9/18/2026 Yes 0.00 0.00 0 0 8 49 None
CHRW C.H. Robinson Worldwide Inc Options Chain 9.90 12.40 11.15
Profitability Analysis -0.19%
0.06 0.42 0.53 -0.11 186.50 175.00 9/18/2026 Yes 6/05 0.63 0.63 20 29 12 58 None
JPM JPMorgan Chase & Company Options Chain 10.90 11.35 11.13
Profitability Analysis 5.07%
0.03 0.22 0.49 -0.13 353.21 360.00 9/18/2026 No 7/06 1.50 1.50 20 15 13 80 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.95 11.20 11.08
Profitability Analysis 19.24%
0.08 0.61 0.51 -0.12 122.51 135.00 9/18/2026 Yes 0.00 0.00 0 0 11 52 None
TEAM Atlassian Corporation - Class A Options Chain 10.30 11.70 11.00
Profitability Analysis 28.98%
0.11 0.84 0.52 -0.12 86.06 100.00 9/18/2026 Yes 0.00 0.00 0 0 7 46 None
BA Boeing Company Options Chain 10.55 11.45 11.00
Profitability Analysis 7.77%
0.05 0.37 0.50 -0.12 209.70 215.00 9/18/2026 Yes 2/13 0.00 2.06 1 0 8 53 None
AMZN Amazon.com Inc Options Chain 10.75 11.25 11.00
Profitability Analysis 6.22%
0.05 0.40 0.49 -0.17 231.60 235.00 9/4/2026 Yes 0.00 0.00 0 0 9 60 None
W Wayfair Inc - Class A Options Chain 10.55 11.35 10.95
Profitability Analysis 25.86%
0.12 0.78 0.55 -0.10 84.18 95.00 9/18/2026 Yes 0.00 0.00 0 0 7 48 None
MCD McDonald`s Corp Options Chain 10.70 11.10 10.90
Profitability Analysis 6.80%
0.04 0.26 0.53 -0.10 264.75 270.00 9/18/2026 Yes 9/01 1.86 1.86 21 46 9 60 None
FNV Franco-Nevada Corporation Options Chain 9.80 12.00 10.90
Profitability Analysis 8.12%
0.05 0.39 0.48 -0.13 213.56 220.00 9/18/2026 Yes 6/11 0.44 0.44 20 18 15 68 None
ITT ITT Inc Options Chain 9.30 12.40 10.85
Profitability Analysis 7.65%
0.05 0.40 0.50 -0.11 195.86 200.00 9/18/2026 Yes 6/08 0.39 0.39 20 13 10 59 None
WELL Welltower Inc Options Chain 9.20 12.50 10.85
Profitability Analysis 3.18%
0.04 0.31 0.49 -0.09 252.80 250.00 9/18/2026 Yes 5/13 0.74 0.74 20 2 9 63 None
ATEX Anterix Inc Options Chain 9.30 12.30 10.80
Profitability Analysis 15.82%
0.11 0.78 0.55 -0.11 91.35 95.00 9/18/2026 Yes 0.00 0.00 0 0 15 50 None
UHS Universal Health Services Inc - Class B Options Chain 9.50 12.00 10.75
Profitability Analysis 9.76%
0.07 0.43 0.55 -0.11 155.75 160.00 9/18/2026 Yes 9/01 0.20 0.20 21 0 11 62 None
TKO Options Chain 9.30 12.00 10.65
Profitability Analysis 8.32%
0.06 0.41 0.51 -0.11 180.62 185.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
NVDA NVIDIA Corp Options Chain 10.30 10.65 10.48
Profitability Analysis 1.78%
0.05 0.45 0.50 -0.16 206.80 200.00 9/4/2026 Yes 6/04 0.01 0.25 20 2 13 58 None
TKR Timken Company Options Chain 10.00 10.90 10.45
Profitability Analysis 6.48%
0.07 0.48 0.54 -0.09 141.30 140.00 9/18/2026 Yes 5/19 0.35 0.36 20 12 9 55 None
ABBV Abbvie Inc Options Chain 10.05 10.75 10.40
Profitability Analysis 4.77%
0.04 0.28 0.50 -0.12 258.10 260.00 9/18/2026 Yes 7/15 1.73 1.73 20 13 6 63 None
WEX WEX Inc Options Chain 8.90 11.80 10.35
Profitability Analysis 8.06%
0.06 0.39 0.52 -0.10 176.15 180.00 9/18/2026 No 0.00 0.00 0 0 11 65 None
SATS EchoStar Corp - Class A Options Chain 10.00 10.70 10.35
Profitability Analysis 15.81%
0.09 0.61 0.50 -0.08 103.92 110.00 9/18/2026 No 0.00 0.00 1 0 3 47 None
SYRE Options Chain 8.00 12.50 10.25
Profitability Analysis 12.01%
0.10 0.78 0.51 -0.12 102.89 105.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
EFX Equifax Inc Options Chain 8.70 11.70 10.20
Profitability Analysis 10.24%
0.06 0.41 0.50 -0.11 172.54 180.00 9/18/2026 No 5/22 0.56 0.56 20 1 9 52 None
TRV Travelers Companies Inc Options Chain 9.30 11.10 10.20
Profitability Analysis 6.25%
0.03 0.23 0.43 -0.14 387.26 400.00 9/18/2026 No 9/10 1.25 1.25 21 20 12 65 None
COF Capital One Financial Corp Options Chain 8.80 11.20 10.00
Profitability Analysis 6.17%
0.05 0.34 0.55 -0.11 202.50 205.00 9/4/2026 No 5/19 0.80 0.80 21 1 15 79 None
DNTH Options Chain 7.90 12.00 9.95
Profitability Analysis 10.67%
0.09 0.62 0.55 -0.10 103.87 105.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
MASI Masimo Corp Options Chain 9.80 10.10 9.95
Profitability Analysis 0.00%
0.06 0.31 0.52 -0.07 179.95 170.00 9/18/2026 No 11/23 0.00 1.00 0 0 6 50 None
APD Air Products & Chemicals Inc Options Chain 8.80 11.00 9.90
Profitability Analysis 4.65%
0.03 0.27 0.45 -0.12 297.87 300.00 9/18/2026 Yes 10/01 1.81 1.81 21 1 6 60 None
RGEN Repligen Corp Options Chain 7.90 11.80 9.85
Profitability Analysis 9.77%
0.07 0.56 0.50 -0.12 131.96 135.00 9/18/2026 Yes 0.00 0.00 0 0 12 51 None
LGN Legence Corp - Class A Options Chain 8.50 11.00 9.75
Profitability Analysis 12.64%
0.14 1.02 0.55 -0.10 70.80 70.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
ON ON Semiconductor Corp Options Chain 8.75 10.75 9.75
Profitability Analysis 14.65%
0.11 0.93 0.55 -0.14 86.13 89.00 8/28/2026 Yes 0.00 0.00 0 0 8 57 None
FROG JFrog Ltd Options Chain 8.60 10.70 9.65
Profitability Analysis 18.08%
0.11 0.88 0.52 -0.10 80.16 85.00 9/18/2026 Yes 0.00 0.00 0 0 7 49 None
EPAM EPAM Systems Inc Options Chain 8.60 10.60 9.60
Profitability Analysis 16.42%
0.10 0.70 0.54 -0.09 89.85 95.00 9/18/2026 Yes 0.00 0.00 0 0 14 50 None
ELF e.l.f. Beauty Inc Options Chain 9.10 10.00 9.55
Profitability Analysis 22.36%
0.11 0.77 0.55 -0.10 77.27 85.00 9/18/2026 Yes 0.00 0.00 0 0 5 49 None
LULU Lululemon Athletica Inc Options Chain 9.30 9.80 9.55
Profitability Analysis 13.52%
0.08 0.56 0.53 -0.10 114.12 120.00 9/18/2026 Yes 0.00 0.00 0 0 10 44 None
MXL MaxLinear Inc Options Chain 8.70 10.30 9.50
Profitability Analysis 9.79%
0.14 1.14 0.53 -0.11 72.41 70.00 9/18/2026 No 0.00 0.00 0 0 5 49 None
CRWV CoreWeave Inc - Class A Options Chain 9.25 9.70 9.48
Profitability Analysis 17.19%
0.13 1.02 0.53 -0.11 72.09 75.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
DHR Danaher Corp Options Chain 8.10 10.70 9.40
Profitability Analysis 7.02%
0.05 0.33 0.55 -0.11 191.00 195.00 9/4/2026 No 6/26 0.40 0.40 20 8 10 61 None
CGON Cg Oncology Inc Options Chain 8.10 10.50 9.30
Profitability Analysis 21.61%
0.12 0.87 0.55 -0.10 69.32 75.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
AXTI AXT Inc Options Chain 8.90 9.70 9.30
Profitability Analysis 36.37%
0.17 1.61 0.54 -0.11 47.15 55.00 9/18/2026 Yes 0.00 0.00 0 0 7 38 None
CBRE CBRE Group Inc - Class A Options Chain 8.50 10.10 9.30
Profitability Analysis 8.52%
0.06 0.43 0.53 -0.10 142.18 145.00 9/18/2026 Yes 4/19 0.00 0.12 1 0 14 60 None
PRIM Primoris Services Corp Options Chain 8.60 10.00 9.30
Profitability Analysis 12.30%
0.11 0.79 0.52 -0.09 86.20 87.50 9/18/2026 Yes 6/30 0.08 0.08 20 2 17 62 None
CDW CDW Corp Options Chain 8.30 10.20 9.25
Profitability Analysis 11.53%
0.07 0.48 0.51 -0.09 133.82 140.00 9/18/2026 Yes 5/22 0.63 0.63 20 13 14 57 None
FANG Diamondback Energy Inc Options Chain 8.20 10.30 9.25
Profitability Analysis 1.22%
0.05 0.37 0.47 -0.10 206.72 200.00 9/18/2026 Yes 5/14 1.05 1.10 20 0 8 65 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.00 9.40 9.20
Profitability Analysis 15.31%
0.09 0.74 0.50 -0.11 94.70 100.00 9/18/2026 Yes 0.00 0.00 0 0 10 55 None
AME Ametek Inc Options Chain 8.40 10.00 9.20
Profitability Analysis 7.12%
0.04 0.32 0.43 -0.11 241.97 250.00 9/18/2026 Yes 6/15 0.34 0.34 20 6 13 65 None
SE Sea Ltd Options Chain 7.15 11.15 9.15
Profitability Analysis 13.15%
0.09 0.72 0.55 -0.14 100.00 104.00 8/28/2026 Yes 0.00 0.00 0 0 14 59 None
SPG Simon Property Group Inc Options Chain 8.70 9.60 9.15
Profitability Analysis 3.98%
0.04 0.25 0.53 -0.07 230.00 230.00 9/18/2026 Yes 6/09 2.20 2.25 20 4 13 70 None
RGLD Royal Gold Inc Options Chain 8.00 10.30 9.15
Profitability Analysis 9.79%
0.04 0.41 0.43 -0.12 199.61 210.00 9/18/2026 Yes 7/02 0.47 0.47 20 10 10 62 None
INTC Intel Corp Options Chain 8.70 9.55 9.13
Profitability Analysis 10.49%
0.10 0.85 0.55 -0.14 91.53 92.00 8/28/2026 No 8/07 0.12 0.12 17 0 6 54 None
FUTU Futu Holdings Ltd Options Chain 8.20 10.05 9.13
Profitability Analysis 14.81%
0.09 0.56 0.55 -0.10 99.41 105.00 9/18/2026 Yes 4/16 2.00 2.60 2 0 16 68 None
RKLB Rocket Lab USA Inc Options Chain 8.50 9.60 9.05
Profitability Analysis 24.47%
0.13 1.00 0.53 -0.10 63.51 70.00 9/18/2026 Yes 0.00 0.00 0 0 7 44 None
MNDY Monday.Com Ltd Options Chain 8.10 10.00 9.05
Profitability Analysis 22.06%
0.11 0.82 0.52 -0.10 77.05 85.00 9/18/2026 Yes 0.00 0.00 0 0 17 44 None
RMD Resmed Inc Options Chain 8.00 10.10 9.05
Profitability Analysis 12.18%
0.04 0.39 0.44 -0.12 195.27 210.00 9/18/2026 Yes 5/14 0.60 0.60 20 14 19 60
Dividend Stock List
JNJ Johnson & Johnson Options Chain 8.05 9.90 8.98
Profitability Analysis 4.58%
0.03 0.25 0.53 -0.10 263.25 265.00 9/4/2026 No 8/25 1.34 1.34 21 43 11 72 None
W Wayfair Inc - Class A Options Chain 7.85 10.05 8.95
Profitability Analysis 22.30%
0.10 0.80 0.55 -0.14 84.18 94.00 8/28/2026 Yes 0.00 0.00 0 0 7 48 None
TGT Target Corp Options Chain 8.35 9.45 8.90
Profitability Analysis 7.41%
0.06 0.46 0.55 -0.08 136.91 137.00 9/4/2026 Yes 8/12 1.14 1.16 21 40 9 62 None
MS Morgan Stanley Options Chain 8.15 9.65 8.90
Profitability Analysis 5.25%
0.04 0.33 0.51 -0.12 213.82 215.00 9/4/2026 No 7/31 1.00 1.15 21 12 14 75 None
ABNB Airbnb Inc - Class A Options Chain 7.80 9.95 8.88
Profitability Analysis 10.06%
0.06 0.43 0.55 -0.11 140.72 146.00 9/4/2026 Yes 0.00 0.00 0 0 12 58 None
LOW Lowe`s Cos. Inc Options Chain 7.90 9.80 8.85
Profitability Analysis 7.80%
0.04 0.36 0.49 -0.14 207.66 215.00 9/4/2026 Yes 7/22 1.20 1.25 20 40 10 65 None
LRN Stride Inc Options Chain 7.90 9.70 8.80
Profitability Analysis 13.72%
0.10 0.63 0.55 -0.08 86.88 90.00 9/18/2026 Yes 0.00 0.00 0 0 13 53 None
CHKP Check Point Software Technologies Ltd Options Chain 8.00 9.50 8.75
Profitability Analysis 9.55%
0.06 0.47 0.51 -0.09 131.22 135.00 9/18/2026 Yes 0.00 0.00 0 0 9 56 None
VSAT Viasat Inc Options Chain 7.70 9.80 8.75
Profitability Analysis 24.72%
0.11 0.94 0.50 -0.10 71.16 80.00 9/18/2026 Yes 0.00 0.00 0 0 8 52 None
ECL Ecolab Inc Options Chain 6.80 10.60 8.70
Profitability Analysis 7.38%
0.03 0.28 0.42 -0.12 268.85 280.00 9/18/2026 Yes 6/16 0.73 0.73 20 41 8 61 None
CELC Celcuity Inc Options Chain 6.70 10.60 8.65
Profitability Analysis 13.35%
0.10 0.76 0.53 -0.10 82.62 85.00 9/18/2026 Yes 0.00 0.00 0 0 4 44 None
COF Capital One Financial Corp Options Chain 8.40 8.90 8.65
Profitability Analysis 7.98%
0.04 0.32 0.48 -0.10 202.50 210.00 9/18/2026 No 5/19 0.80 0.80 21 1 15 79 None
BABA Alibaba Group Holding Ltd Options Chain 8.45 8.80 8.63
Profitability Analysis 10.20%
0.08 0.48 0.54 -0.09 112.19 115.00 9/18/2026 Yes 6/11 1.05 1.05 6 1 14 26 None
ESTA Establishment Labs Holdings Inc Options Chain 6.70 10.50 8.60
Profitability Analysis 9.66%
0.09 0.60 0.55 -0.08 92.19 92.50 9/18/2026 Yes 0.00 0.00 0 0 4 41 None
STT State Street Corp Options Chain 8.10 9.10 8.60
Profitability Analysis 4.92%
0.05 0.29 0.54 -0.09 185.40 185.00 9/18/2026 No 10/01 0.84 0.92 21 1 10 65 None
WM Waste Management Inc Options Chain 8.10 9.10 8.60
Profitability Analysis 4.02%
0.04 0.25 0.50 -0.09 238.99 240.00 9/18/2026 Yes 6/05 0.94 0.94 20 22 8 59 None
ELF e.l.f. Beauty Inc Options Chain 7.50 9.60 8.55
Profitability Analysis 19.77%
0.10 0.78 0.55 -0.12 77.27 84.00 9/4/2026 Yes 0.00 0.00 0 0 5 49 None
P Everpure Inc - Class A Options Chain 7.90 9.20 8.55
Profitability Analysis 12.06%
0.11 0.77 0.55 -0.09 74.56 75.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
TMDX Transmedics Group Inc Options Chain 7.30 9.80 8.55
Profitability Analysis 15.62%
0.11 0.79 0.54 -0.08 72.26 75.00 9/18/2026 Yes 0.00 0.00 0 0 8 52 None
NOW ServiceNow Inc Options Chain 8.40 8.70 8.55
Profitability Analysis 19.14%
0.08 0.58 0.52 -0.09 97.83 108.00 9/18/2026 No 0.00 0.00 0 0 10 55 None
MCD McDonald`s Corp Options Chain 8.35 8.75 8.55
Profitability Analysis 7.80%
0.03 0.26 0.45 -0.10 264.75 275.00 9/18/2026 Yes 9/01 1.86 1.86 21 46 9 60 None
JXN Jackson Financial Inc - Class A Options Chain 7.40 9.60 8.50
Profitability Analysis 6.15%
0.07 0.44 0.55 -0.07 121.05 120.00 9/18/2026 Yes 6/11 0.90 0.90 19 5 13 63 None
MTN Vail Resorts Inc Options Chain 7.70 9.30 8.50
Profitability Analysis 8.77%
0.06 0.39 0.52 -0.10 145.72 150.00 9/18/2026 No 6/25 2.22 2.22 20 0 7 63 None
NICE NICE Ltd Options Chain 8.10 8.90 8.50
Profitability Analysis 14.68%
0.09 0.65 0.51 -0.08 90.25 95.00 9/18/2026 Yes 2/23 0.00 0.16 0 0 13 41 None
PENG Penguin Solutions Inc Options Chain 7.80 9.10 8.45
Profitability Analysis 18.60%
0.15 1.18 0.55 -0.09 53.50 55.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
NSC Norfolk Southern Corp Options Chain 7.60 9.20 8.40
Profitability Analysis 2.35%
0.02 0.22 0.42 -0.10 351.50 350.00 9/18/2026 No 8/07 1.35 1.35 21 0 7 64 None
RTX RTX Corp Options Chain 8.00 8.65 8.33
Profitability Analysis 8.30%
0.04 0.27 0.50 -0.09 211.50 220.00 9/18/2026 No 8/14 0.73 0.73 21 4 12 64 None
JNJ Johnson & Johnson Options Chain 7.90 8.75 8.33
Profitability Analysis 6.24%
0.03 0.25 0.46 -0.09 263.25 270.00 9/18/2026 No 8/25 1.34 1.34 21 43 11 72 None
SE Sea Ltd Options Chain 7.90 8.60 8.25
Profitability Analysis 18.25%
0.07 0.64 0.48 -0.10 100.00 110.00 9/18/2026 Yes 0.00 0.00 0 0 14 59 None
CSCO Cisco Systems Inc Options Chain 8.10 8.30 8.20
Profitability Analysis 8.16%
0.07 0.46 0.54 -0.08 113.91 115.00 9/18/2026 Yes 7/06 0.42 0.42 20 15 9 62 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 7.60 8.80 8.20
Profitability Analysis 10.60%
0.09 0.65 0.54 -0.09 86.53 87.50 9/18/2026 Yes 0.00 0.00 0 0 6 48 None
DHR Danaher Corp Options Chain 7.60 8.80 8.20
Profitability Analysis 9.01%
0.04 0.32 0.47 -0.09 191.00 200.00 9/18/2026 No 6/26 0.40 0.40 20 8 10 61 None
VSXY Victoria`s Secret & Company Options Chain 6.80 9.50 8.15
Profitability Analysis 17.47%
0.09 0.78 0.49 -0.09 83.55 90.00 9/18/2026 No 0.00 0.00 0 0 6 55 None
QNT Quantinuum Inc - Class A Options Chain 6.50 9.60 8.05
Profitability Analysis 20.07%
0.15 1.12 0.55 -0.08 52.51 55.00 9/18/2026 No 0.00 0.00 0 0 11 20 None
TKR Timken Company Options Chain 7.00 9.10 8.05
Profitability Analysis 8.32%
0.06 0.47 0.46 -0.09 141.30 145.00 9/18/2026 Yes 5/19 0.35 0.36 20 12 9 55 None
BAND Bandwidth Inc - Class A Options Chain 6.50 9.50 8.00
Profitability Analysis 13.71%
0.13 1.05 0.54 -0.09 59.80 60.00 9/18/2026 Yes 0.00 0.00 0 0 5 47 None
JCI Johnson Controls International plc Options Chain 7.40 8.50 7.95
Profitability Analysis 6.67%
0.05 0.38 0.52 -0.09 143.39 145.00 9/18/2026 Yes 6/15 0.40 0.40 20 5 10 60 None
CORT Corcept Therapeutics Inc Options Chain 7.30 8.50 7.90
Profitability Analysis 4.04%
0.09 0.57 0.55 -0.09 96.50 92.50 9/18/2026 Yes 0.00 0.00 0 0 8 46 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 7.00 8.80 7.90
Profitability Analysis 12.34%
0.12 1.15 0.50 -0.10 64.89 65.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.10 8.60 7.85
Profitability Analysis 20.94%
0.13 1.11 0.55 -0.11 56.10 60.00 9/4/2026 Yes 0.00 0.00 0 0 5 39 None
HNGE Hinge Health Inc - Class A Options Chain 6.00 9.70 7.85
Profitability Analysis 11.49%
0.10 0.69 0.55 -0.07 74.31 75.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.60 8.05 7.83
Profitability Analysis 25.49%
0.11 0.94 0.51 -0.09 62.02 70.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
AMKR AMKOR Technology Inc Options Chain 7.50 8.10 7.80
Profitability Analysis 12.78%
0.12 1.00 0.52 -0.09 64.55 65.00 9/18/2026 Yes 6/03 0.08 0.08 21 6 14 52 None
CVX Chevron Corp Options Chain 7.65 7.90 7.78
Profitability Analysis 1.45%
0.04 0.28 0.51 -0.07 194.95 190.00 9/18/2026 Yes 5/19 1.78 1.78 20 38 10 71 None
ABNB Airbnb Inc - Class A Options Chain 7.55 8.00 7.78
Profitability Analysis 12.12%
0.05 0.40 0.49 -0.09 140.72 150.00 9/18/2026 Yes 0.00 0.00 0 0 12 58 None
INSW International Seaways Inc Options Chain 5.70 9.80 7.75
Profitability Analysis 5.93%
0.09 0.61 0.52 -0.06 92.28 90.00 9/18/2026 Yes 6/12 0.12 4.43 24 0 15 71 None
UAL United Airlines Holdings Inc Options Chain 7.15 8.30 7.73
Profitability Analysis 12.23%
0.06 0.51 0.48 -0.09 118.27 125.00 9/18/2026 No 1/07 0.00 2.15 0 0 9 59 None
PBF PBF Energy Inc - Class A Options Chain 6.10 9.20 7.65
Profitability Analysis 13.82%
0.12 0.82 0.55 -0.06 61.63 62.50 9/18/2026 Yes 5/14 0.28 0.28 15 3 8 51 None
TOL Toll Brothers Inc Options Chain 6.90 8.30 7.60
Profitability Analysis 8.49%
0.05 0.39 0.47 -0.09 149.87 155.00 9/18/2026 Yes 7/10 0.26 0.26 20 5 8 57 None
QRVO Qorvo Inc Options Chain 5.50 9.60 7.55
Profitability Analysis 13.06%
0.08 0.57 0.53 -0.07 86.28 90.00 9/18/2026 Yes 0.00 0.00 0 0 12 52 None
ALL Allstate Corp (The) Options Chain 6.70 8.40 7.55
Profitability Analysis 6.92%
0.03 0.28 0.40 -0.10 260.60 270.00 9/18/2026 Yes 8/31 1.08 1.08 21 15 14 66 None
CSCO Cisco Systems Inc Options Chain 6.75 8.25 7.50
Profitability Analysis 6.66%
0.07 0.52 0.55 -0.11 113.91 114.00 8/28/2026 Yes 7/06 0.42 0.42 20 15 9 62 None
INSM Insmed Inc Options Chain 6.20 8.80 7.50
Profitability Analysis 10.85%
0.07 0.58 0.47 -0.10 106.00 110.00 9/18/2026 Yes 0.00 0.00 0 0 4 48 None
BIDU Baidu Inc Options Chain 6.70 8.20 7.45
Profitability Analysis 7.70%
0.07 0.54 0.54 -0.11 105.34 106.00 9/4/2026 Yes 0.00 0.00 0 0 9 18 None
TMUS T-Mobile US Inc Options Chain 7.20 7.70 7.45
Profitability Analysis 4.59%
0.04 0.32 0.47 -0.08 180.20 180.00 9/18/2026 No 8/28 1.02 1.02 12 3 7 67 None
CCJ Cameco Corp Options Chain 7.20 7.60 7.40
Profitability Analysis 10.86%
0.08 0.54 0.54 -0.07 87.86 90.00 9/18/2026 Yes 12/01 0.16 0.24 5 2 12 56 None
BDX Becton Dickinson & Company Options Chain 6.60 8.20 7.40
Profitability Analysis 7.06%
0.05 0.32 0.51 -0.08 156.36 160.00 9/18/2026 No 6/09 1.05 1.05 20 41 9 55 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.95 7.80 7.38
Profitability Analysis 17.25%
0.10 0.71 0.53 -0.08 70.26 75.00 9/18/2026 Yes 0.00 0.00 0 0 8 49 None
BABA Alibaba Group Holding Ltd Options Chain 6.35 8.35 7.35
Profitability Analysis 8.16%
0.06 0.50 0.55 -0.11 112.19 114.00 8/28/2026 No 6/11 1.05 1.05 6 1 14 26 None
GL Globe Life Inc Options Chain 5.90 8.70 7.30
Profitability Analysis 5.08%
0.04 0.27 0.53 -0.08 173.48 175.00 9/18/2026 No 7/06 0.33 0.33 20 10 12 69 None
AZN Astrazeneca plc Options Chain 6.80 7.80 7.30
Profitability Analysis 5.53%
0.04 0.29 0.52 -0.07 168.01 170.00 9/18/2026 Yes 2/20 0.77 1.59 10 1 10 62 None
ULS UL Solutions Inc - Class A Options Chain 6.00 8.50 7.25
Profitability Analysis 13.80%
0.08 0.53 0.54 -0.06 85.46 90.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
FLUT Flutter Entertainment Plc Options Chain 6.50 8.00 7.25
Profitability Analysis 15.80%
0.07 0.55 0.47 -0.08 101.25 110.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
DOV Dover Corp Options Chain 5.90 8.60 7.25
Profitability Analysis 7.13%
0.03 0.29 0.45 -0.09 202.80 210.00 9/18/2026 No 5/29 0.52 0.52 20 40 8 53 None
GILD Gilead Sciences Inc Options Chain 6.55 7.90 7.23
Profitability Analysis 5.59%
0.06 0.34 0.54 -0.06 129.96 130.00 9/18/2026 Yes 6/15 0.82 0.82 20 11 9 64 None
LDOS Leidos Holdings Inc Options Chain 6.50 7.90 7.20
Profitability Analysis 8.97%
0.06 0.40 0.54 -0.07 112.14 115.00 9/18/2026 Yes 6/15 0.43 0.43 20 7 10 61 None
ETSY Etsy Inc Options Chain 6.45 7.85 7.15
Profitability Analysis 14.30%
0.08 0.60 0.52 -0.07 80.62 85.00 9/18/2026 Yes 0.00 0.00 0 0 8 49 None
PM Philip Morris International Inc Options Chain 6.90 7.40 7.15
Profitability Analysis 7.05%
0.04 0.29 0.46 -0.09 193.50 200.00 9/18/2026 No 6/25 1.47 1.47 20 18 8 61 None
ITRI Itron Inc Options Chain 5.30 8.90 7.10
Profitability Analysis 9.36%
0.08 0.52 0.54 -0.06 84.22 85.00 9/18/2026 Yes 0.00 0.00 0 0 13 62 None
XOM Exxon Mobil Corp Options Chain 6.95 7.25 7.10
Profitability Analysis 3.33%
0.05 0.31 0.51 -0.06 156.88 155.00 9/18/2026 Yes 5/15 1.03 1.03 20 23 9 64 None
RY Royal Bank Of Canada Options Chain 6.40 7.80 7.10
Profitability Analysis 3.79%
0.03 0.23 0.51 -0.08 209.17 210.00 9/18/2026 Yes 7/27 1.64 1.76 20 15 11 69 None
MCHP Microchip Technology Inc Options Chain 6.80 7.30 7.05
Profitability Analysis 10.39%
0.09 0.67 0.51 -0.08 78.86 80.00 9/18/2026 Yes 5/22 0.46 0.46 20 14 9 60 None
ECHO Echo Global Logistics Inc Options Chain 6.80 7.30 7.05
Profitability Analysis 11.50%
0.08 0.62 0.49 -0.08 87.04 90.00 9/18/2026 Yes 0.00 0.00 0 0 3 31 None
CVNA Carvana Co. - Class A Options Chain 6.75 7.25 7.00
Profitability Analysis 19.01%
0.11 0.75 0.54 -0.07 60.50 65.00 9/18/2026 Yes 0.00 0.00 0 0 7 46 None
CINF Cincinnati Financial Corp Options Chain 5.90 8.10 7.00
Profitability Analysis 5.03%
0.04 0.25 0.52 -0.08 182.81 185.00 9/18/2026 Yes 6/23 0.94 0.94 20 42 14 57 None
BX Blackstone Inc Options Chain 6.35 7.55 6.95
Profitability Analysis 6.53%
0.05 0.38 0.54 -0.07 129.50 131.00 9/4/2026 No 5/04 1.49 1.16 20 0 9 72 None
ESAB Options Chain 5.00 8.90 6.95
Profitability Analysis 12.58%
0.08 0.57 0.51 -0.07 86.12 90.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
TRI Thomson-Reuters Corp Options Chain 6.30 7.50 6.90
Profitability Analysis 18.58%
0.07 0.55 0.48 -0.07 90.15 100.00 9/18/2026 Yes 5/20 1.44 0.66 22 6 10 58 None
TGT Target Corp Options Chain 6.35 7.40 6.88
Profitability Analysis 8.86%
0.05 0.45 0.47 -0.09 136.91 141.00 9/4/2026 Yes 8/12 1.14 1.16 21 40 9 62 None
RJF Raymond James Financial Inc Options Chain 5.40 8.30 6.85
Profitability Analysis 7.41%
0.04 0.27 0.51 -0.07 169.30 175.00 9/18/2026 No 7/01 0.54 0.54 20 1 14 59 None
A Agilent Technologies Inc Options Chain 6.40 7.30 6.85
Profitability Analysis 5.98%
0.05 0.35 0.50 -0.08 138.57 140.00 9/18/2026 Yes 6/30 0.26 0.26 20 0 9 52 None
MRK Merck & Co Inc Options Chain 6.55 7.10 6.83
Profitability Analysis 4.39%
0.05 0.32 0.54 -0.06 131.07 130.00 9/18/2026 Yes 6/15 0.85 0.85 20 15 9 65 None
EXPD Expeditors International Of Washington Inc Options Chain 5.20 8.40 6.80
Profitability Analysis 3.71%
0.04 0.30 0.48 -0.09 175.30 175.00 9/18/2026 Yes 6/01 0.77 0.81 10 31 13 49 None
WIX Wix.com Ltd Options Chain 4.80 8.70 6.75
Profitability Analysis 24.98%
0.12 0.82 0.55 -0.07 51.41 57.50 9/18/2026 Yes 0.00 0.00 0 0 8 29 None
CECO Options Chain 5.80 7.70 6.75
Profitability Analysis 8.09%
0.09 0.63 0.53 -0.07 75.63 75.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
GRAL GRAIL Inc Options Chain 5.70 7.80 6.75
Profitability Analysis 11.14%
0.10 0.75 0.52 -0.08 69.06 70.00 9/18/2026 Yes 0.00 0.00 0 0 8 30 None
TTAN ServiceTitan Inc - Class A Options Chain 5.90 7.60 6.75
Profitability Analysis 23.08%
0.08 0.76 0.47 -0.08 70.48 80.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
CAVA Options Chain 6.40 7.05 6.73
Profitability Analysis 15.67%
0.10 0.69 0.55 -0.07 62.01 65.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
WCN Waste Connections Inc Options Chain 5.60 7.80 6.70
Profitability Analysis 2.39%
0.04 0.25 0.53 -0.07 172.92 170.00 9/18/2026 No 8/06 0.35 0.35 21 16 9 63 None
MRSH Marsh & McLennan Cos. Inc Options Chain 5.90 7.50 6.70
Profitability Analysis 5.91%
0.04 0.24 0.51 -0.07 181.00 185.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
SWKS Skyworks Solutions Inc Options Chain 6.30 7.00 6.65
Profitability Analysis 14.87%
0.11 0.74 0.53 -0.05 60.20 62.50 9/18/2026 Yes 5/26 0.71 0.71 20 12 15 55
Dividend Stock List
ZM Zoom Video Communications Inc - Class A Options Chain 5.85 7.45 6.65
Profitability Analysis 12.29%
0.07 0.51 0.51 -0.07 88.30 92.50 9/18/2026 Yes 0.00 0.00 0 0 11 59 None
AMT American Tower Corp Options Chain 6.00 7.30 6.65
Profitability Analysis 4.75%
0.04 0.30 0.48 -0.08 168.64 170.00 9/18/2026 Yes 6/12 1.79 1.79 20 14 9 56 None
KRMN Karman Holdings Inc Options Chain 5.90 7.20 6.55
Profitability Analysis 19.20%
0.13 0.90 0.55 -0.06 47.44 50.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.80 7.10 6.45
Profitability Analysis 13.69%
0.12 0.92 0.53 -0.07 54.05 55.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
SKY Skyline Champion Corp Options Chain 5.30 7.60 6.45
Profitability Analysis 12.03%
0.08 0.58 0.50 -0.07 81.63 85.00 9/18/2026 Yes 5/24 0.00 0.62 0 0 11 49 None
RSG Republic Services Inc Options Chain 5.10 7.80 6.45
Profitability Analysis 4.89%
0.03 0.22 0.48 -0.09 215.90 220.00 9/18/2026 Yes 7/02 0.62 0.62 20 1 12 66 None
DRI Darden Restaurants Inc Options Chain 5.70 7.20 6.45
Profitability Analysis 10.26%
0.03 0.27 0.43 -0.09 196.31 210.00 9/18/2026 No 7/10 1.50 1.62 20 5 12 69 None
COHU Cohu Inc Options Chain 6.10 6.70 6.40
Profitability Analysis 10.18%
0.13 0.98 0.54 -0.07 51.19 50.00 9/18/2026 Yes 2/24 0.00 0.06 1 0 4 45 None
BBIO BridgeBio Pharma Inc Options Chain 4.50 8.30 6.40
Profitability Analysis 8.81%
0.08 0.49 0.54 -0.07 84.00 85.00 9/18/2026 Yes 0.00 0.00 0 0 3 44 None
INCY Incyte Corp Options Chain 4.90 7.90 6.40
Profitability Analysis 8.03%
0.05 0.37 0.51 -0.07 117.00 120.00 9/18/2026 Yes 0.00 0.00 0 0 20 66
Growth Stock List
XYL Xylem Inc Options Chain 5.60 7.10 6.35
Profitability Analysis 5.51%
0.05 0.33 0.54 -0.06 119.75 120.00 9/18/2026 Yes 5/28 0.43 0.43 20 15 11 59 None
ALGM Allegro Microsystems Inc Options Chain 5.50 7.20 6.35
Profitability Analysis 22.37%
0.13 1.06 0.50 -0.07 46.05 50.00 9/18/2026 Yes 0.00 0.00 0 0 7 50 None
AU AngloGold Ashanti Plc. Options Chain 5.80 6.80 6.30
Profitability Analysis 9.38%
0.08 0.52 0.54 -0.06 78.90 80.00 9/18/2026 Yes 5/29 1.73 1.16 13 1 16 64
Dividend Stock List
NICE NICE Ltd Options Chain 5.90 6.70 6.30
Profitability Analysis 17.78%
0.06 0.62 0.42 -0.08 90.25 100.00 9/18/2026 Yes 2/23 0.00 0.16 0 0 13 41 None
BLDR Builders Firstsource Inc Options Chain 5.90 6.60 6.25
Profitability Analysis 12.85%
0.08 0.63 0.51 -0.07 72.00 75.00 9/18/2026 Yes 0.00 0.00 0 0 9 59 None
PVH PVH Corp Options Chain 5.70 6.80 6.25
Profitability Analysis 13.48%
0.07 0.59 0.47 -0.06 80.41 85.00 9/18/2026 Yes 6/03 0.04 0.04 19 0 13 71 None
CVNA Carvana Co. - Class A Options Chain 5.90 6.50 6.20
Profitability Analysis 16.03%
0.10 0.81 0.55 -0.10 60.50 64.00 8/28/2026 Yes 0.00 0.00 0 0 7 46 None
RAL RALSTON PURINA CO Options Chain 5.30 7.10 6.20
Profitability Analysis 9.75%
0.09 0.58 0.54 -0.06 69.43 70.00 9/18/2026 Yes 6/08 0.05 0.05 4 1 5 35 None
MMM 3M Company Options Chain 5.70 6.70 6.20
Profitability Analysis 7.87%
0.03 0.26 0.47 -0.06 172.62 180.00 9/18/2026 No 5/22 0.78 0.78 20 0 9 62 None
SEDG Solaredge Technologies Inc Options Chain 5.85 6.50 6.18
Profitability Analysis 19.47%
0.14 1.08 0.53 -0.06 42.84 45.00 9/18/2026 Yes 0.00 0.00 0 0 10 35 None
DFTX Definium Therapeutics Inc Options Chain 5.70 6.60 6.15
Profitability Analysis 19.01%
0.14 1.05 0.55 -0.07 42.98 45.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
LOGI Logitech International S.A. Options Chain 5.90 6.40 6.15
Profitability Analysis 11.07%
0.06 0.41 0.50 -0.07 105.80 110.00 9/18/2026 Yes 9/21 1.26 1.36 6 13 16 50 None
XYZ Block Inc - Class A Options Chain 5.75 6.45 6.10
Profitability Analysis 12.90%
0.08 0.55 0.55 -0.08 77.15 81.00 9/4/2026 Yes 0.00 0.00 0 0 12 57 None
AVB Avalonbay Communities Inc Options Chain 4.30 7.90 6.10
Profitability Analysis 3.42%
0.03 0.21 0.52 -0.08 189.61 190.00 9/18/2026 No 6/30 1.78 1.78 20 3 10 70 None
GPC Genuine Parts Company Options Chain 4.80 7.40 6.10
Profitability Analysis 11.17%
0.05 0.37 0.46 -0.06 122.43 130.00 9/18/2026 No 6/05 1.06 1.06 20 38 8 54 None
TIGO Millicom International Cellular S.A. Options Chain 4.80 7.40 6.10
Profitability Analysis 13.07%
0.06 0.54 0.46 -0.08 94.50 100.00 9/18/2026 Yes 4/08 0.75 0.75 12 1 8 56 None
LRN Stride Inc Options Chain 5.70 6.50 6.10
Profitability Analysis 16.37%
0.06 0.59 0.45 -0.08 86.88 95.00 9/18/2026 Yes 0.00 0.00 0 0 13 53 None
IREN Iris Energy Ltd Options Chain 5.95 6.20 6.08
Profitability Analysis 21.90%
0.16 1.29 0.54 -0.07 36.98 39.00 9/18/2026 Yes 0.00 0.00 0 0 10 44 None
KOD Kodiak Sciences Inc Options Chain 4.10 8.00 6.05
Profitability Analysis 18.45%
0.14 1.01 0.55 -0.06 41.41 43.00 9/18/2026 Yes 0.00 0.00 0 0 8 38 None
SJM J.M. Smucker Company Options Chain 5.60 6.50 6.05
Profitability Analysis 7.23%
0.05 0.31 0.55 -0.05 118.60 120.00 9/18/2026 Yes 8/14 1.10 1.12 21 28 7 59 None
BX Blackstone Inc Options Chain 5.75 6.35 6.05
Profitability Analysis 8.92%
0.04 0.37 0.46 -0.06 129.50 135.00 9/18/2026 No 5/04 1.49 1.16 20 0 9 72 None
COP Conoco Phillips Options Chain 5.90 6.15 6.03
Profitability Analysis 0.49%
0.05 0.33 0.54 -0.05 120.44 115.00 9/18/2026 Yes 5/11 0.84 0.84 27 1 7 69 None
GFS GlobalFoundries Inc Options Chain 5.70 6.30 6.00
Profitability Analysis 12.98%
0.11 0.86 0.52 -0.07 53.99 55.00 9/18/2026 Yes 6/24 0.00 0.12 1 0 13 48 None
GPN Global Payments Inc Options Chain 5.80 6.20 6.00
Profitability Analysis 12.46%
0.07 0.50 0.51 -0.06 80.92 85.00 9/18/2026 Yes 6/12 0.25 0.25 20 0 7 54 None
HNGE Hinge Health Inc - Class A Options Chain 5.20 6.80 6.00
Profitability Analysis 15.73%
0.07 0.70 0.45 -0.07 74.31 80.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
NKTR Nektar Therapeutics Options Chain 4.70 7.20 5.95
Profitability Analysis 15.78%
0.08 0.68 0.48 -0.07 69.92 75.00 9/18/2026 Yes 0.00 0.00 0 0 7 49 None
JXN Jackson Financial Inc - Class A Options Chain 5.60 6.30 5.95
Profitability Analysis 8.18%
0.05 0.42 0.44 -0.07 121.05 125.00 9/18/2026 Yes 6/11 0.90 0.90 19 5 13 63 None
OUST Ouster Inc - Class A Options Chain 5.20 6.60 5.90
Profitability Analysis 28.81%
0.16 1.29 0.55 -0.07 34.08 38.00 9/18/2026 Yes 0.00 0.00 0 0 8 40 None
KKR KKR & Co. Inc Options Chain 5.00 6.80 5.90
Profitability Analysis 7.98%
0.06 0.41 0.55 -0.07 99.00 101.00 9/4/2026 Yes 5/15 0.18 0.20 20 6 10 59 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.80 7.00 5.90
Profitability Analysis 8.56%
0.06 0.39 0.54 -0.06 92.94 95.00 9/18/2026 Yes 0.00 0.00 0 0 13 55 None
DINO Options Chain 5.50 6.30 5.90
Profitability Analysis 11.05%
0.06 0.48 0.50 -0.06 88.61 92.50 9/18/2026 No 0.00 0.00 0 0 3 20 None
PBF PBF Energy Inc - Class A Options Chain 5.00 6.80 5.90
Profitability Analysis 15.04%
0.09 0.74 0.50 -0.06 61.63 65.00 9/18/2026 Yes 5/14 0.28 0.28 15 3 8 51 None
MRNA Moderna Inc Options Chain 5.40 6.40 5.90
Profitability Analysis 22.08%
0.10 0.89 0.48 -0.07 53.98 60.00 9/18/2026 Yes 0.00 0.00 0 0 8 42 None
AVBP ArriVent BioPharma Inc Options Chain 3.70 8.00 5.85
Profitability Analysis 28.74%
0.17 1.59 0.54 -0.07 31.73 35.00 9/18/2026 No 0.00 0.00 0 0 4 15 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.80 6.90 5.85
Profitability Analysis 9.68%
0.06 0.53 0.54 -0.09 88.30 91.00 8/28/2026 Yes 0.00 0.00 0 0 11 59 None
BNTX BioNTech SE Options Chain 5.20 6.50 5.85
Profitability Analysis 10.01%
0.06 0.45 0.52 -0.07 89.40 92.50 9/18/2026 Yes 6/02 0.00 2.13 1 0 8 48 None
YUM Yum Brands Inc Options Chain 5.40 6.30 5.85
Profitability Analysis 4.65%
0.04 0.29 0.48 -0.06 148.92 150.00 9/18/2026 Yes 5/27 0.75 0.75 20 8 12 65 None
MHK Mohawk Industries Inc Options Chain 5.30 6.40 5.85
Profitability Analysis 11.11%
0.05 0.41 0.46 -0.08 113.27 120.00 9/18/2026 Yes 0.00 0.00 0 0 15 67 None
PDD PDD Holdings Inc Options Chain 5.65 5.95 5.80
Profitability Analysis 9.95%
0.07 0.43 0.55 -0.06 82.58 85.00 9/18/2026 Yes 0.00 0.00 0 0 13 49 None
C Citigroup Inc Options Chain 5.40 6.20 5.80
Profitability Analysis 4.85%
0.04 0.32 0.53 -0.06 132.06 132.00 9/4/2026 No 8/03 0.60 0.67 21 3 17 78 None
WYNN Wynn Resorts Ltd Options Chain 5.50 6.05 5.78
Profitability Analysis 9.14%
0.06 0.38 0.53 -0.06 96.92 100.00 9/18/2026 Yes 5/18 0.25 0.25 13 0 11 57 None
XYZ Block Inc - Class A Options Chain 5.35 6.15 5.75
Profitability Analysis 12.44%
0.07 0.57 0.55 -0.09 77.15 81.00 8/28/2026 Yes 0.00 0.00 0 0 12 57 None
HPE Hewlett Packard Enterprise Company Options Chain 5.50 6.00 5.75
Profitability Analysis 14.90%
0.12 0.83 0.54 -0.06 47.65 49.00 9/18/2026 Yes 6/16 0.14 0.14 20 3 10 53 None
PII Polaris Inc Options Chain 4.90 6.60 5.75
Profitability Analysis 10.56%
0.08 0.51 0.54 -0.06 73.04 75.00 9/18/2026 Yes 6/01 0.68 0.68 20 30 8 43 None
MRK Merck & Co Inc Options Chain 5.20 6.30 5.75
Profitability Analysis 4.33%
0.04 0.33 0.53 -0.08 131.07 131.00 9/4/2026 Yes 6/15 0.85 0.85 20 15 9 65 None
VAL Valaris Ltd Options Chain 3.90 7.60 5.75
Profitability Analysis 7.82%
0.07 0.51 0.52 -0.06 79.53 80.00 9/18/2026 Yes 0.00 0.00 2 0 8 46 None
NEM Newmont Corp Options Chain 5.05 6.35 5.70
Profitability Analysis 6.19%
0.06 0.45 0.54 -0.07 93.19 93.00 9/4/2026 No 9/03 0.26 0.26 21 0 18 73 None
VIK Viking Holdings Ltd Options Chain 5.00 6.40 5.70
Profitability Analysis 9.92%
0.05 0.40 0.50 -0.07 100.71 105.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
ALLE Allegion plc Options Chain 4.50 6.90 5.70
Profitability Analysis 8.05%
0.04 0.26 0.49 -0.06 153.36 160.00 9/18/2026 No 6/15 0.55 0.55 20 12 12 65 None
AER Aercap Holdings N.V. Options Chain 5.20 6.20 5.70
Profitability Analysis 6.21%
0.04 0.31 0.45 -0.07 151.30 155.00 9/18/2026 Yes 5/13 0.40 0.40 9 2 13 75 None
NTRS Northern Trust Corp Options Chain 4.50 6.80 5.65
Profitability Analysis 6.10%
0.03 0.24 0.47 -0.07 180.52 185.00 9/18/2026 No 9/04 0.80 0.88 21 1 19 72 None
TRU TransUnion Options Chain 4.40 6.80 5.60
Profitability Analysis 8.61%
0.07 0.47 0.53 -0.05 76.51 77.50 9/18/2026 Yes 5/27 0.12 0.12 20 1 14 67 None
AVT Avnet Inc Options Chain 4.70 6.50 5.60
Profitability Analysis 6.91%
0.06 0.48 0.49 -0.06 89.42 90.00 9/18/2026 Yes 6/03 0.35 0.35 20 12 10 59 None
ESTC Elastic N.V Options Chain 5.00 6.20 5.60
Profitability Analysis 21.51%
0.09 0.76 0.48 -0.07 58.10 65.00 9/18/2026 Yes 0.00 0.00 0 0 9 50 None
GILD Gilead Sciences Inc Options Chain 4.50 6.60 5.55
Profitability Analysis 5.07%
0.04 0.33 0.52 -0.08 129.96 131.00 9/4/2026 Yes 6/15 0.82 0.82 20 11 9 64 None
INSW International Seaways Inc Options Chain 3.60 7.50 5.55
Profitability Analysis 8.96%
0.06 0.60 0.41 -0.06 92.28 95.00 9/18/2026 Yes 6/12 0.12 4.43 24 0 15 71 None
SBUX Starbucks Corp Options Chain 5.10 5.90 5.50
Profitability Analysis 5.63%
0.05 0.39 0.54 -0.07 103.30 103.00 9/4/2026 Yes 8/14 0.62 0.62 21 16 6 55 None
QURE uniQure N.V. Options Chain 4.90 6.10 5.50
Profitability Analysis 17.42%
0.14 1.04 0.54 -0.06 38.75 40.00 9/18/2026 Yes 0.00 0.00 0 0 7 45 None
CVS CVS Health Corp Options Chain 5.00 6.00 5.50
Profitability Analysis 4.42%
0.05 0.38 0.54 -0.07 107.74 107.00 9/4/2026 Yes 7/23 0.67 0.67 20 0 11 62 None
EXR Extra Space Storage Inc Options Chain 4.50 6.50 5.50
Profitability Analysis 5.27%
0.04 0.28 0.48 -0.06 147.71 150.00 9/18/2026 Yes 6/15 1.62 1.62 21 0 8 68 None
CYTK Cytokinetics Inc Options Chain 4.00 7.00 5.50
Profitability Analysis 12.09%
0.06 0.58 0.45 -0.06 80.74 85.00 9/18/2026 Yes 0.00 0.00 0 0 2 46 None
CVS CVS Health Corp Options Chain 4.55 6.40 5.48
Profitability Analysis 5.33%
0.05 0.41 0.51 -0.07 107.74 108.00 9/4/2026 Yes 7/23 0.67 0.67 20 0 11 62 None
LPX Louisiana-Pacific Corp Options Chain 3.80 7.10 5.45
Profitability Analysis 8.02%
0.07 0.48 0.54 -0.06 74.48 75.00 9/18/2026 Yes 5/14 0.30 0.30 20 8 9 57 None
PFGC Performance Food Group Company Options Chain 4.90 6.00 5.45
Profitability Analysis 8.04%
0.05 0.31 0.52 -0.06 111.49 115.00 9/18/2026 Yes 0.00 0.00 0 0 7 56 None
SFM Sprouts Farmers Market Inc Options Chain 5.30 5.60 5.45
Profitability Analysis 14.10%
0.07 0.57 0.48 -0.07 74.89 80.00 9/18/2026 Yes 0.00 0.00 0 0 15 62 None
SWKS Skyworks Solutions Inc Options Chain 5.20 5.70 5.45
Profitability Analysis 17.03%
0.08 0.72 0.46 -0.05 60.20 65.00 9/18/2026 Yes 5/26 0.71 0.71 20 12 15 55
Dividend Stock List
STM ST Microelectronics Options Chain 4.90 5.90 5.40
Profitability Analysis 12.78%
0.10 0.77 0.55 -0.07 51.86 53.00 9/4/2026 No 3/16 0.09 0.09 23 2 11 54 None
PFSI PennyMac Financial Services Inc Options Chain 3.70 7.10 5.40
Profitability Analysis 8.63%
0.06 0.41 0.54 -0.05 83.22 85.00 9/18/2026 Yes 5/18 0.30 0.30 20 2 9 53 None
RBLX Roblox Corporation - Class A Options Chain 5.25 5.55 5.40
Profitability Analysis 16.51%
0.11 0.80 0.53 -0.06 47.55 50.00 9/18/2026 Yes 0.00 0.00 0 0 3 44 None
VOYA Voya Financial Inc Options Chain 4.20 6.60 5.40
Profitability Analysis 6.91%
0.05 0.38 0.51 -0.06 98.59 100.00 9/18/2026 Yes 5/26 0.47 0.47 20 7 10 60 None
OLED Universal Display Corp Options Chain 4.10 6.70 5.40
Profitability Analysis 14.04%
0.06 0.55 0.47 -0.07 79.27 85.00 9/18/2026 Yes 6/16 0.50 0.50 20 9 15 60 None
NEM Newmont Corp Options Chain 5.25 5.50 5.38
Profitability Analysis 7.99%
0.06 0.42 0.50 -0.06 93.19 95.00 9/18/2026 No 9/03 0.26 0.26 21 0 18 73 None
VIAV Viavi Solutions Inc Options Chain 4.80 5.90 5.35
Profitability Analysis 14.96%
0.13 1.05 0.54 -0.06 39.45 40.00 9/18/2026 Yes 0.00 0.00 0 0 5 47 None
NTNX Nutanix Inc - Class A Options Chain 4.90 5.70 5.30
Profitability Analysis 16.25%
0.09 0.61 0.55 -0.06 54.02 57.50 9/18/2026 Yes 0.00 0.00 0 0 6 49 None
PDFS PDF Solutions Inc Options Chain 3.90 6.70 5.30
Profitability Analysis 8.47%
0.11 0.85 0.51 -0.06 50.98 50.00 9/18/2026 Yes 0.00 0.00 0 0 6 2 None
STM ST Microelectronics Options Chain 5.10 5.50 5.30
Profitability Analysis 16.45%
0.10 0.73 0.51 -0.06 51.86 55.00 9/18/2026 No 3/16 0.09 0.09 23 2 11 54 None
C Citigroup Inc Options Chain 5.15 5.45 5.30
Profitability Analysis 6.75%
0.04 0.31 0.46 -0.06 132.06 135.00 9/18/2026 No 8/03 0.60 0.67 21 3 17 78 None
CAKE Cheesecake Factory Inc Options Chain 4.20 6.30 5.25
Profitability Analysis 9.48%
0.06 0.41 0.52 -0.05 84.72 87.50 9/18/2026 Yes 5/13 0.30 0.30 17 0 12 54 None
SWK Stanley Black & Decker Inc Options Chain 4.70 5.80 5.25
Profitability Analysis 10.77%
0.06 0.42 0.49 -0.05 91.26 95.00 9/18/2026 Yes 9/08 0.83 0.84 21 40 11 58 None
DGX Quest Diagnostics Inc Options Chain 3.30 7.20 5.25
Profitability Analysis 7.63%
0.02 0.23 0.39 -0.08 227.86 240.00 9/18/2026 No 7/08 0.86 0.86 20 14 11 60 None
UPS United Parcel Service Inc - Class B Options Chain 4.65 5.75 5.20
Profitability Analysis 2.17%
0.05 0.38 0.53 -0.07 114.71 112.00 8/28/2026 Yes 5/18 1.64 1.64 20 16 7 53 None
PAYX Paychex Inc Options Chain 4.70 5.70 5.20
Profitability Analysis 5.72%
0.05 0.30 0.52 -0.05 113.70 115.00 9/18/2026 No 7/28 1.19 1.19 21 12 12 67 None
PG Procter & Gamble Company Options Chain 5.05 5.35 5.20
Profitability Analysis 5.37%
0.03 0.24 0.51 -0.06 147.29 150.00 9/18/2026 Yes 7/24 1.09 1.09 20 40 12 72 None
BBY Best Buy Co. Inc Options Chain 4.90 5.50 5.20
Profitability Analysis 11.44%
0.06 0.44 0.49 -0.06 85.43 90.00 9/18/2026 Yes 6/18 0.96 0.96 20 15 18 64 None
TXG 10x Genomics Inc - Class A Options Chain 4.60 5.80 5.20
Profitability Analysis 19.30%
0.10 0.93 0.49 -0.06 46.27 50.00 9/18/2026 Yes 0.00 0.00 0 0 8 7 None
BG Bunge Global SA Options Chain 4.50 5.90 5.20
Profitability Analysis 3.61%
0.04 0.35 0.46 -0.06 121.53 120.00 9/18/2026 Yes 2/16 0.72 0.72 23 5 8 57 None
BNY Bank Of New York Mellon Corp Options Chain 4.90 5.40 5.15
Profitability Analysis 3.93%
0.03 0.23 0.49 -0.06 158.91 160.00 9/18/2026 No 7/27 0.53 0.63 21 15 13 63 None
CNR Core Natural Resources Inc Options Chain 4.60 5.70 5.15
Profitability Analysis 8.35%
0.06 0.50 0.47 -0.06 83.20 85.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
TENX Tenax Therapeutics Inc Options Chain 4.80 5.40 5.10
Profitability Analysis 175.98%
0.15 3.58 0.55 -0.08 14.53 35.00 9/18/2026 Yes 0.00 0.00 0 0 8 36 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.50 5.70 5.10
Profitability Analysis 13.96%
0.10 0.70 0.54 -0.05 48.35 50.00 9/18/2026 Yes 0.00 0.00 0 0 6 42 None
HIG Hartford Financial Services Group Inc Options Chain 3.60 6.60 5.10
Profitability Analysis 3.68%
0.04 0.23 0.53 -0.05 140.53 140.00 9/18/2026 No 9/01 0.60 0.60 21 13 18 73 None
FTI TechnipFMC plc Options Chain 4.40 5.70 5.05
Profitability Analysis 4.67%
0.07 0.42 0.55 -0.05 76.48 75.00 9/18/2026 Yes 5/19 0.05 0.05 12 0 14 52 None
RIO Rio Tinto plc Options Chain 4.90 5.20 5.05
Profitability Analysis 4.20%
0.06 0.35 0.55 -0.03 91.22 90.00 9/18/2026 No 3/06 1.48 2.54 12 0 8 62 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.30 5.80 5.05
Profitability Analysis 10.07%
0.08 0.56 0.54 -0.05 59.21 60.00 9/18/2026 No 9/15 0.12 0.12 23 0 13 56 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 3.70 6.40 5.05
Profitability Analysis 39.59%
0.16 1.66 0.52 -0.07 26.90 32.50 9/18/2026 Yes 0.00 0.00 0 0 6 37 None
DAL Delta Air Lines Inc Options Chain 4.90 5.20 5.05
Profitability Analysis 8.70%
0.06 0.39 0.52 -0.05 85.14 87.50 9/18/2026 No 7/09 0.19 0.21 13 2 14 67 None
TEX Terex Corp Options Chain 3.90 6.20 5.05
Profitability Analysis 7.69%
0.07 0.53 0.51 -0.05 69.85 70.00 9/18/2026 Yes 8/11 0.17 0.17 21 0 10 58 None
AAP Advance Auto Parts Inc Options Chain 4.80 5.30 5.05
Profitability Analysis 16.64%
0.08 0.69 0.49 -0.06 55.77 60.00 9/18/2026 Yes 7/10 0.25 0.25 20 0 10 45 None
BMO Bank of Montreal Options Chain 3.60 6.50 5.05
Profitability Analysis 5.06%
0.03 0.22 0.48 -0.06 177.77 180.00 9/18/2026 Yes 7/30 1.67 1.71 21 4 13 70 None
TJX TJX Companies Inc Options Chain 4.80 5.30 5.05
Profitability Analysis 7.33%
0.03 0.27 0.44 -0.06 154.22 160.00 9/18/2026 Yes 8/13 0.48 0.48 21 5 12 56 None
PEP PepsiCo Inc Options Chain 4.60 5.45 5.03
Profitability Analysis 6.35%
0.04 0.26 0.54 -0.06 136.82 139.00 9/4/2026 No 9/04 1.48 1.48 21 41 9 56 None
LITX Tradr 2X Long LITE Daily Options Chain 4.20 5.80 5.00
Profitability Analysis 24.49%
0.19 1.97 0.55 -0.06 25.44 26.67 9/18/2026 No 0.00 0.00 0 0 3 18 None
CENX Century Aluminum Company Options Chain 4.20 5.80 5.00
Profitability Analysis 10.37%
0.11 0.76 0.54 -0.05 46.21 46.00 9/18/2026 Yes 9/18 0.00 0.05 0 0 10 51 None
CGNX Cognex Corp Options Chain 4.60 5.40 5.00
Profitability Analysis 13.09%
0.08 0.58 0.52 -0.06 61.90 65.00 9/18/2026 Yes 5/21 0.09 0.09 20 10 14 57 None
MET Metlife Inc Options Chain 3.80 6.20 5.00
Profitability Analysis 6.08%
0.05 0.30 0.52 -0.04 94.83 95.00 9/18/2026 Yes 8/04 0.59 0.59 21 13 17 69 None
XENE Xenon Pharmaceuticals Inc Options Chain 3.00 7.00 5.00
Profitability Analysis 10.82%
0.07 0.55 0.51 -0.05 65.42 67.50 9/18/2026 Yes 0.00 0.00 0 0 6 45 None
USFD US Foods Holding Corp Options Chain 4.40 5.50 4.95
Profitability Analysis 8.01%
0.05 0.33 0.52 -0.05 97.17 100.00 9/18/2026 Yes 0.00 0.00 0 0 9 51 None
VSH Vishay Intertechnology Inc Options Chain 4.50 5.40 4.95
Profitability Analysis 17.70%
0.12 1.07 0.51 -0.06 38.19 40.00 9/18/2026 Yes 6/18 0.10 0.10 20 0 8 44 None
UPS United Parcel Service Inc - Class B Options Chain 4.75 5.15 4.95
Profitability Analysis 2.82%
0.04 0.36 0.50 -0.06 114.71 113.00 9/4/2026 Yes 5/18 1.64 1.64 20 16 7 53 None
PEP PepsiCo Inc Options Chain 4.80 5.05 4.93
Profitability Analysis 7.01%
0.04 0.25 0.50 -0.04 136.82 140.00 9/18/2026 No 9/04 1.48 1.48 21 41 9 56 None
WMT Walmart Inc Options Chain 4.50 5.30 4.90
Profitability Analysis 6.10%
0.04 0.30 0.55 -0.06 109.47 111.00 9/4/2026 Yes 12/11 0.25 0.25 22 42 10 55 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.30 5.50 4.90
Profitability Analysis 22.62%
0.15 1.19 0.55 -0.05 30.50 32.50 9/18/2026 Yes 0.00 0.00 0 0 10 39 None
APTV Aptiv PLC Options Chain 4.10 5.70 4.90
Profitability Analysis 9.34%
0.09 0.55 0.55 -0.04 57.07 57.50 9/18/2026 Yes 2/04 0.00 0.22 1 0 9 56 None
CNC Centene Corp Options Chain 4.15 5.65 4.90
Profitability Analysis 9.37%
0.08 0.59 0.54 -0.06 63.00 64.00 9/4/2026 Yes 0.00 0.00 0 0 9 49 None
GMED Globus Medical Inc - Class A Options Chain 4.40 5.40 4.90
Profitability Analysis 9.56%
0.06 0.47 0.49 -0.05 77.49 80.00 9/18/2026 Yes 0.00 0.00 0 0 18 64 None
KKR KKR & Co. Inc Options Chain 4.70 5.10 4.90
Profitability Analysis 11.01%
0.05 0.40 0.45 -0.06 99.00 105.00 9/18/2026 Yes 5/15 0.18 0.20 20 6 10 59 None
VECO Veeco Instruments Inc Options Chain 3.40 6.40 4.90
Profitability Analysis 15.91%
0.09 0.95 0.45 -0.07 51.68 55.00 9/18/2026 Yes 0.00 0.00 0 0 7 37 None
CNC Centene Corp Options Chain 4.35 5.40 4.88
Profitability Analysis 10.92%
0.08 0.53 0.50 -0.04 63.00 65.00 9/18/2026 Yes 0.00 0.00 0 0 9 49 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.75 5.00 4.88
Profitability Analysis 23.62%
0.11 0.95 0.50 -0.06 40.35 45.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
MNST Monster Beverage Corp Options Chain 4.60 5.10 4.85
Profitability Analysis 7.12%
0.05 0.31 0.55 -0.05 93.21 95.00 9/18/2026 Yes 0.00 0.00 0 0 12 58 None
SYM Symbotic Inc - Class A Options Chain 4.30 5.40 4.85
Profitability Analysis 18.35%
0.11 0.83 0.53 -0.05 40.01 42.50 9/18/2026 Yes 0.00 0.00 0 0 7 44 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 21.04%
0.09 0.79 0.50 -0.06 47.38 52.50 9/18/2026 No 0.00 0.00 0 0 12 49 None
NVS Novartis AG Options Chain 4.70 5.00 4.85
Profitability Analysis 6.35%
0.03 0.26 0.46 -0.07 155.01 160.00 9/18/2026 No 3/11 3.99 4.74 5 6 10 70 None
ORLY O`Reilly Automotive Inc Options Chain 4.40 5.20 4.80
Profitability Analysis 9.25%
0.05 0.34 0.54 -0.05 87.39 90.67 9/18/2026 Yes 0.00 0.00 0 0 6 52 None
CHDN Churchill Downs Inc Options Chain 4.20 5.40 4.80
Profitability Analysis 9.60%
0.05 0.41 0.49 -0.05 86.50 90.00 9/18/2026 Yes 12/05 0.41 0.44 5 15 8 48 None
SBUX Starbucks Corp Options Chain 4.70 4.90 4.80
Profitability Analysis 6.89%
0.05 0.35 0.48 -0.05 103.30 105.00 9/18/2026 Yes 8/14 0.62 0.62 21 16 6 55 None
TROW T. Rowe Price Group Inc Options Chain 4.20 5.40 4.80
Profitability Analysis 7.12%
0.04 0.30 0.48 -0.05 116.50 120.00 9/18/2026 Yes 6/15 1.30 1.30 20 40 17 58
Dividend Stock List
BTSG BrightSpring Health Services Inc Options Chain 3.40 6.20 4.80
Profitability Analysis 9.06%
0.06 0.54 0.47 -0.06 73.17 75.00 9/18/2026 No 0.00 0.00 0 0 4 21 None
SRRK Scholar Rock Holding Corp Options Chain 2.85 6.70 4.78
Profitability Analysis 14.92%
0.10 0.65 0.55 -0.05 47.67 50.00 9/18/2026 Yes 0.00 0.00 0 0 4 42 None
NYT New York Times Co. - Class A Options Chain 3.40 6.10 4.75
Profitability Analysis 8.38%
0.07 0.40 0.55 -0.05 71.28 72.50 9/18/2026 Yes 7/08 0.23 0.23 20 7 12 53 None
EEFT Euronet Worldwide Inc Options Chain 3.60 5.90 4.75
Profitability Analysis 6.86%
0.06 0.40 0.53 -0.05 79.31 80.00 9/18/2026 Yes 0.00 0.00 0 0 11 42 None
COP Conoco Phillips Options Chain 4.25 5.20 4.73
Profitability Analysis -0.59%
0.04 0.33 0.53 -0.07 120.44 115.00 8/28/2026 Yes 5/11 0.84 0.84 27 1 7 69 None
WMT Walmart Inc Options Chain 4.00 5.45 4.73
Profitability Analysis 6.86%
0.04 0.32 0.52 -0.06 109.47 112.00 9/4/2026 Yes 12/11 0.25 0.25 22 42 10 55 None
HAS Hasbro Inc Options Chain 4.20 5.20 4.70
Profitability Analysis 7.88%
0.05 0.32 0.54 -0.04 88.43 90.00 9/18/2026 No 8/19 0.70 0.70 21 0 6 59 None
EXE Chesapeake Energy Corp - New Options Chain 4.50 4.90 4.70
Profitability Analysis 3.05%
0.05 0.34 0.53 -0.04 91.90 90.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
SSB SouthState Corporation Options Chain 2.85 6.50 4.68
Profitability Analysis 4.09%
0.04 0.29 0.52 -0.04 106.00 105.00 9/18/2026 No 8/07 0.60 0.66 21 14 12 68 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 2.35 7.00 4.68
Profitability Analysis 10.88%
0.07 0.53 0.51 -0.05 62.84 65.00 9/18/2026 Yes 0.00 0.00 0 0 15 47 None
ADM Archer Daniels Midland Company Options Chain 4.40 4.80 4.60
Profitability Analysis 1.36%
0.06 0.34 0.55 -0.04 85.93 82.50 9/18/2026 Yes 5/20 0.52 0.52 20 40 12 49 None
AWK American Water Works Co. Inc Options Chain 4.30 4.90 4.60
Profitability Analysis 3.67%
0.03 0.23 0.51 -0.05 134.66 135.00 9/18/2026 Yes 5/12 0.83 0.90 20 12 10 61 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 2.80 6.40 4.60
Profitability Analysis 7.13%
0.04 0.31 0.44 -0.06 125.64 130.00 9/18/2026 No 7/08 0.87 0.87 20 4 13 47 None
KRMN Karman Holdings Inc Options Chain 4.30 4.90 4.60
Profitability Analysis 25.63%
0.08 0.88 0.43 -0.06 47.44 55.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
ULS UL Solutions Inc - Class A Options Chain 3.90 5.30 4.60
Profitability Analysis 16.55%
0.05 0.48 0.42 -0.06 85.46 95.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
GM General Motors Company Options Chain 4.30 4.85 4.58
Profitability Analysis 12.38%
0.05 0.35 0.51 -0.05 82.10 87.50 9/18/2026 No 9/04 0.18 0.18 17 3 10 63 None
WAL Western Alliance Bancorp Options Chain 4.10 5.00 4.55
Profitability Analysis 4.74%
0.06 0.33 0.55 -0.04 83.11 82.50 9/18/2026 No 5/14 0.42 0.42 20 7 12 64 None
PSN Parsons Corp Options Chain 3.20 5.90 4.55
Profitability Analysis 9.91%
0.08 0.54 0.52 -0.04 58.73 60.00 9/18/2026 Yes 0.00 0.00 0 0 10 59 None
YOU Clear Secure Inc Class A Options Chain 4.00 5.10 4.55
Profitability Analysis 12.78%
0.08 0.65 0.50 -0.05 52.80 55.00 9/18/2026 Yes 6/10 0.20 0.15 18 3 11 46 None
SGI Tempur Sealy International Inc Options Chain 4.20 4.90 4.55
Profitability Analysis 11.17%
0.06 0.49 0.48 -0.05 71.56 75.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
LEN Lennar Corp - Class A Options Chain 4.00 5.00 4.50
Profitability Analysis 5.98%
0.05 0.38 0.55 -0.06 84.45 85.00 9/4/2026 No 7/10 0.50 0.50 20 0 13 61 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.30 5.70 4.50
Profitability Analysis 16.34%
0.12 0.90 0.53 -0.05 36.10 37.50 9/18/2026 No 0.00 0.00 0 0 3 20 None
BRO Brown & Brown Inc Options Chain 3.20 5.80 4.50
Profitability Analysis 10.35%
0.06 0.43 0.52 -0.04 67.66 70.00 9/18/2026 Yes 8/12 0.17 0.17 21 32 10 66 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.90 5.10 4.50
Profitability Analysis 12.88%
0.06 0.53 0.49 -0.06 66.00 70.00 9/18/2026 Yes 0.00 0.00 0 0 15 63 None
SPG Simon Property Group Inc Options Chain 4.30 4.70 4.50
Profitability Analysis 6.30%
0.02 0.24 0.32 -0.06 230.00 240.00 9/18/2026 Yes 6/09 2.20 2.25 20 4 13 70 None
HPE Hewlett Packard Enterprise Company Options Chain 3.70 5.25 4.48
Profitability Analysis 10.14%
0.09 0.77 0.55 -0.07 47.65 48.00 8/28/2026 No 6/16 0.14 0.14 20 3 10 53 None
ENPH Enphase Energy Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 20.23%
0.11 0.89 0.52 -0.05 36.97 40.00 9/18/2026 Yes 0.00 0.00 0 0 11 46 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.20 5.70 4.45
Profitability Analysis 15.26%
0.08 0.62 0.49 -0.05 53.75 57.50 9/18/2026 Yes 0.00 0.00 0 0 11 47 None
TXT Textron Inc Options Chain 3.90 4.90 4.40
Profitability Analysis 6.67%
0.05 0.28 0.55 -0.06 95.53 97.50 9/18/2026 Yes 6/12 0.02 0.02 20 0 13 60 None
GCT Options Chain 4.00 4.80 4.40
Profitability Analysis 22.99%
0.11 0.76 0.54 -0.04 36.10 40.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
AU AngloGold Ashanti Plc. Options Chain 4.00 4.80 4.40
Profitability Analysis 13.31%
0.05 0.53 0.42 -0.06 78.90 85.00 9/18/2026 Yes 5/29 1.73 1.16 13 1 16 64
Dividend Stock List
DIS Walt Disney Co (The) Options Chain 4.15 4.60 4.38
Profitability Analysis 6.73%
0.05 0.34 0.53 -0.06 94.99 97.00 9/4/2026 Yes 6/30 0.75 0.75 6 2 10 64 None
MEOH Methanex Corp Options Chain 2.65 6.10 4.38
Profitability Analysis 4.78%
0.08 0.56 0.52 -0.04 56.85 55.00 9/18/2026 Yes 9/16 0.18 0.18 21 0 7 52 None
MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 2.85 5.90 4.38
Profitability Analysis 10.65%
0.05 0.47 0.45 -0.05 76.26 80.00 9/18/2026 Yes 0.00 0.00 0 0 5 24 None
GM General Motors Company Options Chain 3.80 4.90 4.35
Profitability Analysis 11.49%
0.05 0.38 0.53 -0.06 82.10 87.00 9/4/2026 No 9/04 0.18 0.18 17 3 10 63 None
ABT Abbott Laboratories Options Chain 4.20 4.50 4.35
Profitability Analysis 6.01%
0.04 0.27 0.52 -0.04 103.15 105.00 9/18/2026 No 7/15 0.63 0.63 20 12 9 53 None
FCX Freeport-McMoRan Inc Options Chain 4.00 4.60 4.30
Profitability Analysis 7.54%
0.07 0.54 0.53 -0.06 62.58 63.00 9/4/2026 No 7/15 0.15 0.15 20 0 10 58 None
OMC Omnicom Group Inc Options Chain 3.00 5.60 4.30
Profitability Analysis 9.97%
0.05 0.37 0.51 -0.04 79.66 82.50 9/18/2026 Yes 9/18 0.80 0.80 21 1 9 61 None
MTH Meritage Homes Corp Options Chain 2.90 5.70 4.30
Profitability Analysis 8.70%
0.06 0.43 0.49 -0.05 72.95 75.00 9/18/2026 Yes 6/16 0.48 0.48 14 3 14 71 None
STNG Scorpio Tankers Inc Options Chain 4.00 4.60 4.30
Profitability Analysis 6.05%
0.05 0.42 0.48 -0.05 79.49 80.00 9/18/2026 Yes 5/29 0.45 0.45 20 3 15 60 None
COCO Vita Coco Company Inc (The) Options Chain 3.80 4.80 4.30
Profitability Analysis 12.63%
0.06 0.54 0.45 -0.05 65.97 70.00 9/18/2026 No 0.00 0.00 0 0 11 49 None
PLD Prologis Inc Options Chain 3.60 5.00 4.30
Profitability Analysis 4.52%
0.03 0.25 0.44 -0.05 147.63 150.00 9/18/2026 No 6/16 1.07 1.07 20 12 7 69 None
TEM Tempus AI Inc - Class A Options Chain 4.05 4.50 4.28
Profitability Analysis 15.19%
0.10 0.77 0.50 -0.05 42.78 45.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
PLNT Planet Fitness Inc - Class A Options Chain 4.00 4.40 4.20
Profitability Analysis 10.70%
0.08 0.54 0.52 -0.04 53.48 55.00 9/18/2026 Yes 11/18 0.00 2.78 0 0 7 45 None
MMYT MakeMyTrip Ltd Options Chain 3.60 4.80 4.20
Profitability Analysis 21.14%
0.08 0.63 0.49 -0.05 48.87 55.00 9/18/2026 Yes 0.00 0.00 0 0 5 37 None
CEVA Ceva Inc Options Chain 3.80 4.60 4.20
Profitability Analysis 21.60%
0.11 1.11 0.47 -0.06 36.35 40.00 9/18/2026 Yes 0.00 0.00 0 0 9 42 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.05 4.30 4.18
Profitability Analysis 25.24%
0.13 0.98 0.55 -0.04 28.09 31.00 9/18/2026 Yes 0.00 0.00 0 0 6 39 None
LEN Lennar Corp - Class A Options Chain 3.80 4.50 4.15
Profitability Analysis 5.57%
0.05 0.39 0.55 -0.07 84.45 85.00 8/28/2026 No 7/10 0.50 0.50 20 0 13 61 None
FCEL Fuelcell Energy Inc Options Chain 3.70 4.60 4.15
Profitability Analysis 33.86%
0.17 1.58 0.53 -0.05 21.03 24.00 9/18/2026 Yes 0.00 0.00 0 0 8 35 None
CNI Canadian National Railway Company Options Chain 3.70 4.60 4.15
Profitability Analysis 4.31%
0.03 0.22 0.50 -0.04 129.48 130.00 9/18/2026 Yes 9/08 0.92 0.92 21 28 9 68 None
WYFI Whitefiber Inc Options Chain 3.30 4.90 4.10
Profitability Analysis 20.65%
0.16 1.35 0.55 -0.05 24.12 25.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 3.60 4.60 4.10
Profitability Analysis 7.26%
0.04 0.30 0.49 -0.05 97.05 100.00 9/18/2026 Yes 7/20 0.00 1.23 1 0 6 59 None
DOCU DocuSign Inc Options Chain 3.95 4.25 4.10
Profitability Analysis 17.31%
0.07 0.60 0.49 -0.05 50.38 55.00 9/18/2026 Yes 0.00 0.00 0 0 7 42 None
IONQ IonQ Inc Options Chain 3.95 4.25 4.10
Profitability Analysis 33.72%
0.10 1.02 0.47 -0.05 32.98 40.00 9/18/2026 Yes 0.00 0.00 0 0 9 44 None
GGAL Grupo Financiero Galicia Options Chain 2.50 5.60 4.05
Profitability Analysis 9.63%
0.08 0.51 0.55 -0.04 49.30 50.00 9/18/2026 Yes 5/11 0.16 0.41 24 0 13 38 None
ALK Alaska Air Group Inc Options Chain 3.80 4.30 4.05
Profitability Analysis 11.58%
0.09 0.59 0.53 -0.04 46.20 47.50 9/18/2026 No 2/14 0.00 0.38 1 0 6 53 None
CALM Cal-Maine Foods Inc Options Chain 3.70 4.40 4.05
Profitability Analysis 4.13%
0.04 0.31 0.51 -0.05 90.32 90.00 9/18/2026 No 4/29 0.72 0.36 17 0 16 63
Dividend Stock List
BHP BHP Group Ltd Options Chain 3.90 4.20 4.05
Profitability Analysis 6.37%
0.05 0.38 0.47 -0.04 83.72 85.00 9/18/2026 Yes 3/06 1.20 1.46 10 0 9 57 None
ZTS Zoetis Inc - Class A Options Chain 3.80 4.30 4.05
Profitability Analysis 11.55%
0.05 0.46 0.44 -0.05 75.35 80.00 9/18/2026 Yes 7/20 0.53 0.53 20 13 15 65 None
SCI Service Corp International Options Chain 2.95 5.10 4.03
Profitability Analysis 5.10%
0.05 0.30 0.55 -0.04 82.33 82.50 9/18/2026 Yes 6/15 0.34 0.36 20 12 7 58 None
AMSC American Superconductor Corp Options Chain 3.50 4.50 4.00
Profitability Analysis 14.42%
0.13 0.91 0.55 -0.04 30.59 31.00 9/18/2026 Yes 0.00 0.00 0 0 12 40 None
TD Toronto Dominion Bank Options Chain 3.70 4.30 4.00
Profitability Analysis 3.52%
0.03 0.21 0.53 -0.04 119.78 120.00 9/18/2026 Yes 7/10 1.08 1.12 20 15 12 78 None
CARR Carrier Global Corp Options Chain 3.60 4.40 4.00
Profitability Analysis 7.54%
0.06 0.39 0.52 -0.04 68.81 70.00 9/18/2026 Yes 7/21 0.24 0.24 20 0 6 53 None
MP MP Materials Corporation Options Chain 3.70 4.30 4.00
Profitability Analysis 18.44%
0.09 0.71 0.50 -0.05 41.37 45.00 9/18/2026 Yes 0.00 0.00 0 0 5 49 None
BWA BorgWarner Inc Options Chain 3.60 4.40 4.00
Profitability Analysis 7.16%
0.06 0.47 0.49 -0.04 64.39 65.00 9/18/2026 Yes 6/01 0.17 0.17 20 1 11 55 None
SOLS Solstice Advanced Materials Inc Options Chain 3.80 4.20 4.00
Profitability Analysis 13.97%
0.06 0.61 0.44 -0.05 60.54 65.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
PYPL PayPal Holdings Inc Options Chain 3.00 4.95 3.98
Profitability Analysis 6.97%
0.07 0.54 0.53 -0.04 56.07 56.00 9/4/2026 Yes 6/04 0.14 0.14 3 1 14 60 None
GRPN Groupon Inc Options Chain 3.50 4.40 3.95
Profitability Analysis 28.81%
0.14 1.06 0.54 -0.04 25.58 29.00 9/18/2026 Yes 0.00 0.00 0 0 6 33 None
IOT Samsara Inc - Class A Options Chain 3.40 4.50 3.95
Profitability Analysis 24.80%
0.11 0.77 0.54 -0.04 32.01 36.00 9/18/2026 Yes 0.00 0.00 0 0 8 47 None
BILL BILL Holdings Inc Options Chain 3.50 4.40 3.95
Profitability Analysis 18.41%
0.08 0.71 0.49 -0.05 43.45 47.50 9/18/2026 Yes 0.00 0.00 0 0 8 46 None
ZD Ziff Davis Inc Options Chain 2.20 5.70 3.95
Profitability Analysis 14.24%
0.07 0.58 0.49 -0.05 51.60 55.00 9/18/2026 Yes 5/17 0.00 0.46 0 0 8 42 None
CLX Clorox Company Options Chain 3.80 4.10 3.95
Profitability Analysis 8.73%
0.04 0.37 0.42 -0.04 95.60 100.00 9/18/2026 Yes 4/22 1.24 1.24 20 40 14 54 None
UBER Uber Technologies Inc Options Chain 3.70 4.15 3.93
Profitability Analysis 8.30%
0.06 0.46 0.54 -0.06 66.42 68.00 8/28/2026 Yes 0.00 0.00 0 0 7 55 None
UBER Uber Technologies Inc Options Chain 3.70 4.15 3.93
Profitability Analysis 8.30%
0.06 0.46 0.54 -0.06 66.42 68.00 8/28/2026 Yes 0.00 0.00 0 0 7 55 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.25 5.60 3.93
Profitability Analysis 8.39%
0.04 0.26 0.49 -0.04 105.11 110.00 9/18/2026 Yes 5/15 1.25 0.82 10 0 10 59 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 2.95 4.90 3.93
Profitability Analysis 12.15%
0.05 0.49 0.42 -0.05 74.84 80.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
FLR Fluor Corporation Options Chain 3.60 4.20 3.90
Profitability Analysis 9.94%
0.07 0.53 0.52 -0.04 51.30 52.50 9/18/2026 Yes 2/28 0.00 0.10 1 0 15 54 None
IFF International Flavors & Fragrances Inc Options Chain 3.60 4.20 3.90
Profitability Analysis 7.19%
0.05 0.35 0.51 -0.04 75.94 77.50 9/18/2026 Yes 6/18 0.40 0.40 20 0 9 63 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.50 6.30 3.90
Profitability Analysis 10.67%
0.06 0.50 0.49 -0.05 60.00 62.50 9/18/2026 Yes 0.00 0.00 0 0 10 41 None
PACS PACS Group Inc Options Chain 3.50 4.30 3.90
Profitability Analysis 14.85%
0.08 0.71 0.48 -0.05 46.93 50.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
SMCI Super Micro Computer Inc Options Chain 3.80 3.95 3.88
Profitability Analysis 15.88%
0.13 0.95 0.54 -0.04 30.10 31.00 9/18/2026 Yes 0.00 0.00 0 0 10 46 None
FISV Fiserv Inc Options Chain 2.95 4.80 3.88
Profitability Analysis 11.64%
0.07 0.59 0.52 -0.05 50.95 53.00 9/4/2026 No 0.00 0.00 0 0 3 21 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.95 4.80 3.88
Profitability Analysis 11.56%
0.06 0.51 0.45 -0.04 59.50 62.50 9/18/2026 Yes 0.00 0.00 0 0 14 54 None
MDT Medtronic Plc Options Chain 3.45 4.25 3.85
Profitability Analysis 5.21%
0.05 0.33 0.54 -0.05 83.50 84.00 9/4/2026 Yes 6/26 0.71 0.72 20 12 12 65 None
CE Celanese Corp - Series A Options Chain 3.50 4.20 3.85
Profitability Analysis 5.21%
0.09 0.59 0.53 -0.04 46.43 45.00 9/18/2026 Yes 7/28 0.03 0.03 20 0 10 48 None
KGS Options Chain 2.60 5.10 3.85
Profitability Analysis 8.07%
0.06 0.53 0.48 -0.05 59.08 60.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
XYL Xylem Inc Options Chain 3.10 4.60 3.85
Profitability Analysis 7.60%
0.03 0.31 0.41 -0.06 119.75 125.00 9/18/2026 Yes 5/28 0.43 0.43 20 15 11 59 None
UTI Universal Technical Institute Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 15.93%
0.10 0.76 0.51 -0.04 37.78 40.00 9/18/2026 Yes 3/17 0.00 0.02 0 0 8 44 None
RIO Rio Tinto plc Options Chain 3.70 3.90 3.80
Profitability Analysis 5.57%
0.04 0.34 0.46 -0.03 91.22 92.50 9/18/2026 No 3/06 1.48 2.54 12 0 8 62 None
SJM J.M. Smucker Company Options Chain 3.40 4.20 3.80
Profitability Analysis 9.54%
0.03 0.30 0.40 -0.04 118.60 125.00 9/18/2026 Yes 8/14 1.10 1.12 21 28 7 59 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.95 5.60 3.78
Profitability Analysis 5.57%
0.05 0.32 0.54 -0.04 74.62 75.00 9/18/2026 No 6/01 0.27 0.27 20 9 12 68 None
APLD Options Chain 3.50 4.00 3.75
Profitability Analysis 15.79%
0.13 1.08 0.53 -0.04 27.42 28.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
SYF Synchrony Financial Options Chain 3.40 4.10 3.75
Profitability Analysis 8.22%
0.05 0.32 0.53 -0.03 73.08 75.00 9/18/2026 No 8/05 0.30 0.34 21 4 11 64 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.40 4.10 3.75
Profitability Analysis 14.19%
0.08 0.55 0.53 -0.04 44.88 47.50 9/18/2026 Yes 5/18 0.33 0.33 20 6 14 57 None
EMBJ Embraer S.A. Options Chain 3.40 4.10 3.75
Profitability Analysis 15.81%
0.05 0.44 0.47 -0.04 63.68 70.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
IRON Options Chain 3.50 4.00 3.75
Profitability Analysis 12.99%
0.05 0.46 0.43 -0.06 74.12 80.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.30 4.20 3.75
Profitability Analysis 6.12%
0.05 0.51 0.42 -0.04 69.50 70.00 9/18/2026 No 0.00 0.00 0 0 8 56 None
INDV Indivior Plc Options Chain 1.95 5.50 3.73
Profitability Analysis 10.75%
0.09 0.62 0.54 -0.04 40.39 41.00 9/18/2026 Yes 6/16 0.00 0.47 0 2 13 54 None
SCHW Charles Schwab Corp Options Chain 3.60 3.85 3.73
Profitability Analysis 7.12%
0.04 0.26 0.49 -0.04 101.80 105.00 9/18/2026 No 8/14 0.32 0.32 21 1 15 72 None
HGV Hilton Grand Vacations Inc Options Chain 2.50 4.90 3.70
Profitability Analysis 9.84%
0.07 0.47 0.55 -0.03 48.89 50.00 9/18/2026 Yes 0.00 0.00 0 0 14 51 None
CHD Church & Dwight Co. Inc Options Chain 3.40 4.00 3.70
Profitability Analysis 6.91%
0.04 0.27 0.49 -0.04 97.00 100.00 9/18/2026 Yes 5/15 0.31 0.31 20 21 9 62 None
AMRZ Amrize Ltd Options Chain 2.35 5.00 3.68
Profitability Analysis 8.99%
0.07 0.46 0.55 -0.04 49.25 50.00 9/18/2026 No 0.00 0.00 0 0 4 20 None
WH Wyndham Hotels & Resorts Inc Options Chain 2.75 4.60 3.68
Profitability Analysis 7.00%
0.05 0.33 0.52 -0.03 73.53 75.00 9/18/2026 No 6/15 0.43 0.43 20 5 8 58 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.30 4.00 3.65
Profitability Analysis 20.18%
0.12 0.93 0.53 -0.04 28.00 30.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
NFLX Netflix Inc Options Chain 3.55 3.75 3.65
Profitability Analysis 6.51%
0.05 0.34 0.52 -0.04 70.09 71.00 9/18/2026 No 0.00 0.00 0 0 13 63 None
UNM Unum Group Options Chain 3.20 4.10 3.65
Profitability Analysis 5.72%
0.04 0.29 0.51 -0.04 86.22 87.50 9/18/2026 Yes 7/24 0.46 0.51 21 17 11 62 None
ALKS Alkermes plc Options Chain 1.80 5.50 3.65
Profitability Analysis 11.37%
0.07 0.53 0.49 -0.05 52.66 55.00 9/18/2026 Yes 0.00 0.00 0 0 6 49 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.30 4.00 3.65
Profitability Analysis 5.12%
0.06 0.49 0.48 -0.04 60.55 60.00 9/18/2026 Yes 6/01 0.69 0.69 21 0 7 53 None
CM Canadian Imperial Bank Of Commerce Options Chain 3.50 3.80 3.65
Profitability Analysis 5.29%
0.03 0.23 0.46 -0.04 117.44 120.00 9/18/2026 Yes 6/29 1.07 1.07 20 15 14 70 None
MNST Monster Beverage Corp Options Chain 3.40 3.90 3.65
Profitability Analysis 8.52%
0.04 0.30 0.46 -0.05 93.21 97.50 9/18/2026 Yes 0.00 0.00 0 0 12 58 None
ESI Element Solutions Inc Options Chain 2.15 5.10 3.63
Profitability Analysis 11.37%
0.10 0.68 0.52 -0.03 37.38 38.00 9/18/2026 Yes 6/01 0.08 0.08 20 0 6 51 None
MDT Medtronic Plc Options Chain 3.50 3.75 3.63
Profitability Analysis 6.14%
0.04 0.30 0.51 -0.04 83.50 85.00 9/18/2026 Yes 6/26 0.71 0.72 20 12 12 65 None
SCHW Charles Schwab Corp Options Chain 3.10 4.10 3.60
Profitability Analysis 6.01%
0.03 0.26 0.53 -0.05 101.80 104.00 9/4/2026 No 8/14 0.32 0.32 21 1 15 72 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.95 4.20 3.58
Profitability Analysis 9.07%
0.07 0.56 0.47 -0.05 53.71 55.00 9/18/2026 Yes 7/17 0.25 0.25 20 0 12 42 None
TENB Tenable Holdings Inc Options Chain 3.20 3.90 3.55
Profitability Analysis 13.33%
0.11 0.75 0.55 -0.04 32.25 33.00 9/18/2026 Yes 0.00 0.00 0 0 5 41 None
NTR Nutrien Ltd Options Chain 3.30 3.80 3.55
Profitability Analysis 4.33%
0.05 0.33 0.54 -0.04 68.10 67.50 9/18/2026 Yes 6/30 0.55 0.55 20 8 16 71 None
CLMT Calumet Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 10.53%
0.08 0.61 0.52 -0.04 41.21 42.00 9/18/2026 Yes 1/29 0.00 0.69 0 0 8 22 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.90 5.20 3.55
Profitability Analysis 8.75%
0.07 0.49 0.52 -0.03 49.24 50.00 9/18/2026 Yes 5/15 0.60 0.60 3 1 17 21 None
PRG PROG Holdings Inc Options Chain 2.30 4.80 3.55
Profitability Analysis 11.07%
0.08 0.61 0.51 -0.04 43.71 45.00 9/18/2026 Yes 5/19 0.14 0.14 10 20 12 48 None
AEP American Electric Power Company Inc Options Chain 3.00 4.10 3.55
Profitability Analysis 2.98%
0.03 0.20 0.47 -0.04 135.46 135.00 9/18/2026 Yes 8/10 0.95 0.95 21 16 8 67 None
WOLF Wolfspeed Inc (New) Options Chain 3.25 3.80 3.53
Profitability Analysis 23.56%
0.14 1.26 0.55 -0.05 23.09 25.00 9/4/2026 Yes 0.00 0.00 0 0 8 37 None
U Unity Software Inc Options Chain 3.25 3.80 3.53
Profitability Analysis 19.07%
0.11 0.79 0.55 -0.04 29.00 31.00 9/18/2026 Yes 0.00 0.00 0 0 6 37 None
TGTX TG Therapeutics Inc Options Chain 1.75 5.30 3.53
Profitability Analysis 14.47%
0.06 0.60 0.41 -0.04 55.50 60.00 9/18/2026 Yes 0.00 0.00 0 0 13 56 None
CIFR Cipher Mining Inc Options Chain 3.25 3.75 3.50
Profitability Analysis 14.72%
0.15 1.22 0.54 -0.04 23.10 23.00 9/18/2026 Yes 0.00 0.00 0 0 4 40 None
EWTX Edgewise Therapeutics Inc Options Chain 2.30 4.70 3.50
Profitability Analysis 11.41%
0.08 0.56 0.54 -0.04 40.84 42.00 9/18/2026 Yes 0.00 0.00 0 0 8 43 None
ALIT Alight Inc - Class A Options Chain 3.00 4.00 3.50
Profitability Analysis 32.54%
0.16 1.45 0.53 -0.04 19.24 22.00 9/18/2026 Yes 12/01 0.80 0.80 5 2 11 45 None
OKE Oneok Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 1.14%
0.04 0.29 0.48 -0.03 93.50 90.00 9/18/2026 Yes 8/03 1.07 1.07 21 3 10 66 None
CCI Crown Castle Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 4.81%
0.05 0.36 0.48 -0.03 74.90 75.00 9/18/2026 No 6/15 1.06 1.06 20 0 9 55 None
ETR Entergy Corp Options Chain 3.10 3.90 3.50
Profitability Analysis 2.20%
0.03 0.23 0.47 -0.04 115.95 115.00 9/18/2026 Yes 5/01 0.64 0.64 20 11 8 53 None
TNL Travel+Leisure Company Options Chain 2.50 4.50 3.50
Profitability Analysis 9.39%
0.05 0.35 0.47 -0.04 74.05 77.50 9/18/2026 No 6/12 0.60 0.60 20 4 13 63 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.10 3.90 3.50
Profitability Analysis 18.08%
0.09 0.88 0.46 -0.05 36.84 40.00 9/18/2026 Yes 7/06 0.36 0.42 6 1 12 42 None
BIOA BioAge Labs Inc Options Chain 1.50 5.50 3.50
Profitability Analysis 53.88%
0.12 1.79 0.43 -0.06 21.77 30.00 9/18/2026 No 0.00 0.00 0 0 3 14 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.75 4.20 3.48
Profitability Analysis 20.45%
0.15 1.14 0.55 -0.03 21.57 22.50 9/18/2026 Yes 0.00 0.00 0 0 3 38 None
REZI Resideo Technologies Inc Options Chain 2.05 4.90 3.48
Profitability Analysis 11.41%
0.10 0.64 0.55 -0.03 34.54 35.00 9/18/2026 Yes 0.00 0.00 0 0 7 46 None
VIRT Virtu Financial Inc - Class A Options Chain 2.15 4.80 3.48
Profitability Analysis 6.26%
0.06 0.39 0.52 -0.04 59.74 60.00 9/18/2026 Yes 6/01 0.24 0.24 20 0 14 62 None
CART Options Chain 3.10 3.80 3.45
Profitability Analysis 12.41%
0.08 0.51 0.54 -0.03 42.21 44.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
COGT Cogent Biosciences Inc Options Chain 1.60 5.30 3.45
Profitability Analysis 11.80%
0.08 0.57 0.54 -0.04 39.76 41.00 9/18/2026 Yes 0.00 0.00 0 0 4 44 None
PAAS Pan American Silver Corp Options Chain 3.20 3.70 3.45
Profitability Analysis 9.54%
0.08 0.56 0.51 -0.04 44.23 45.00 9/18/2026 Yes 5/19 0.18 0.18 20 1 19 64 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.20 3.70 3.45
Profitability Analysis 13.08%
0.06 0.47 0.49 -0.04 53.90 57.50 9/18/2026 Yes 0.00 0.00 0 0 5 49 None
PNR Pentair plc Options Chain 2.10 4.80 3.45
Profitability Analysis 8.86%
0.05 0.41 0.49 -0.04 62.88 65.00 9/18/2026 Yes 7/24 0.27 0.27 20 6 13 69 None
ASTH Apollo Medical Holdings Inc Options Chain 1.35 5.50 3.43
Profitability Analysis 8.58%
0.09 0.71 0.49 -0.04 40.00 40.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
TDC Teradata Corp Options Chain 1.90 4.90 3.40
Profitability Analysis 17.11%
0.11 0.77 0.55 -0.03 28.52 30.00 9/18/2026 Yes 0.00 0.00 0 0 16 44 None
ADM Archer Daniels Midland Company Options Chain 3.30 3.50 3.40
Profitability Analysis 2.87%
0.04 0.34 0.45 -0.04 85.93 85.00 9/18/2026 Yes 5/20 0.52 0.52 20 40 12 49 None
PAYX Paychex Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 8.53%
0.03 0.31 0.38 -0.04 113.70 120.00 9/18/2026 No 7/28 1.19 1.19 21 12 12 67 None
WAL Western Alliance Bancorp Options Chain 2.95 3.80 3.38
Profitability Analysis 6.34%
0.04 0.33 0.46 -0.04 83.11 85.00 9/18/2026 No 5/14 0.42 0.42 20 7 12 64 None
MMSI Merit Medical Systems Inc Options Chain 1.85 4.90 3.38
Profitability Analysis 12.19%
0.04 0.40 0.42 -0.05 74.32 80.00 9/18/2026 Yes 0.00 0.00 0 0 13 55 None
WFC Wells Fargo & Company Options Chain 3.25 3.45 3.35
Profitability Analysis 4.80%
0.04 0.26 0.51 -0.03 86.69 87.50 9/18/2026 No 5/08 0.45 0.45 20 4 14 74 None
EIX Edison International Options Chain 3.10 3.60 3.35
Profitability Analysis 4.51%
0.04 0.31 0.49 -0.04 79.75 80.00 9/18/2026 Yes 7/07 0.88 0.88 20 1 13 72 None
BL BlackLine Inc Options Chain 1.80 4.90 3.35
Profitability Analysis 26.01%
0.10 0.85 0.49 -0.03 28.45 32.50 9/18/2026 Yes 0.00 0.00 0 0 10 39 None
WEC WEC Energy Group Inc Options Chain 2.00 4.70 3.35
Profitability Analysis 3.07%
0.03 0.21 0.48 -0.04 115.75 115.00 9/18/2026 Yes 8/14 0.95 0.95 21 22 10 71 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.90 3.80 3.35
Profitability Analysis 4.62%
0.05 0.38 0.46 -0.04 72.50 72.50 9/18/2026 No 6/08 0.20 0.20 20 6 8 46 None
OSCR Oscar Health Inc - Class A Options Chain 2.96 3.65 3.31
Profitability Analysis 14.62%
0.11 0.82 0.54 -0.03 28.19 29.00 9/18/2026 Yes 0.00 0.00 0 0 10 42 None
RHI Robert Half Inc Options Chain 2.50 4.10 3.30
Profitability Analysis 23.54%
0.08 0.59 0.51 -0.03 35.05 40.00 9/18/2026 No 5/22 0.59 0.59 20 23 11 46 None
AA Alcoa Corp Options Chain 3.20 3.40 3.30
Profitability Analysis 8.91%
0.07 0.54 0.51 -0.04 44.35 45.00 9/18/2026 No 5/19 0.10 0.10 19 0 18 45 None
UMAC Unusual Machines Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 33.26%
0.15 1.34 0.51 -0.03 19.36 22.50 9/18/2026 No 0.00 0.00 0 0 3 18 None
KMX Carmax Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 8.59%
0.06 0.42 0.49 -0.04 58.29 60.00 9/18/2026 No 0.00 0.00 0 0 7 45 None
HAS Hasbro Inc Options Chain 3.00 3.60 3.30
Profitability Analysis 9.13%
0.04 0.30 0.45 -0.04 88.43 92.50 9/18/2026 No 8/19 0.70 0.70 21 0 6 59 None
BIRK Options Chain 1.45 5.10 3.28
Profitability Analysis 12.68%
0.08 0.62 0.49 -0.03 40.63 42.50 9/18/2026 No 0.00 0.00 0 0 3 19 None
GIL Gildan Activewear Inc Options Chain 2.60 3.90 3.25
Profitability Analysis 6.61%
0.07 0.40 0.55 -0.03 49.95 50.00 9/18/2026 Yes 5/20 0.25 0.25 20 5 9 61 None
Z Zillow Group Inc - Class C Options Chain 2.90 3.60 3.25
Profitability Analysis 16.22%
0.10 0.68 0.55 -0.03 30.76 32.50 9/18/2026 Yes 0.00 0.00 0 0 13 40 None
OTIS Otis Worldwide Corp Options Chain 3.10 3.40 3.25
Profitability Analysis 7.19%
0.04 0.26 0.55 -0.03 71.08 72.50 9/18/2026 No 8/14 0.44 0.44 21 6 9 46 None
BRUN Boost Run Inc Options Chain 2.30 4.20 3.25
Profitability Analysis 18.45%
0.14 1.31 0.53 -0.04 21.74 22.50 9/18/2026 No 0.00 0.00 0 0 6 21 None
MO Altria Group Inc Options Chain 3.10 3.40 3.25
Profitability Analysis 3.65%
0.04 0.28 0.53 -0.03 73.08 72.50 9/18/2026 Yes 6/15 1.06 1.06 20 16 8 58 None
AXGN Axogen Inc Options Chain 1.80 4.70 3.25
Profitability Analysis 22.18%
0.07 0.75 0.44 -0.05 39.49 45.00 9/18/2026 Yes 1/27 0.00 1.00 0 0 5 42 None
KR Kroger Company Options Chain 3.10 3.35 3.23
Profitability Analysis 7.53%
0.06 0.34 0.55 -0.03 56.84 57.50 9/18/2026 Yes 8/14 0.35 0.39 21 19 10 57 None
OXY Occidental Petroleum Corp Options Chain 3.15 3.30 3.23
Profitability Analysis 1.62%
0.06 0.38 0.53 -0.03 57.30 55.00 9/18/2026 Yes 6/10 0.26 0.26 20 4 9 53 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.55 3.90 3.23
Profitability Analysis 22.81%
0.12 1.01 0.49 -0.04 25.43 28.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
PRU Prudential Financial Inc Options Chain 2.95 3.50 3.23
Profitability Analysis 7.43%
0.03 0.27 0.39 -0.04 119.36 125.00 9/18/2026 Yes 5/26 1.40 1.40 20 17 13 57 None
FRO Frontline Plc Options Chain 2.20 4.20 3.20
Profitability Analysis 4.86%
0.08 0.55 0.55 -0.02 39.29 38.00 9/18/2026 Yes 6/12 1.03 1.55 14 0 10 57 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.80 3.60 3.20
Profitability Analysis 9.34%
0.06 0.45 0.50 -0.04 50.94 52.50 9/18/2026 Yes 6/30 0.72 0.72 20 0 8 61 None
EW Edwards Lifesciences Corp Options Chain 3.00 3.40 3.20
Profitability Analysis 7.29%
0.04 0.31 0.46 -0.04 82.21 85.00 9/18/2026 No 0.00 0.00 0 0 12 58 None
FRT Federal Realty Investment Trust. Options Chain 2.30 4.10 3.20
Profitability Analysis 5.00%
0.02 0.22 0.42 -0.04 126.86 130.00 9/18/2026 Yes 7/01 1.13 1.13 20 1 12 72 None
BMY Bristol-Myers Squibb Company Options Chain 3.00 3.35 3.18
Profitability Analysis 6.28%
0.05 0.31 0.55 -0.03 61.80 62.50 9/18/2026 Yes 7/02 0.63 0.63 20 4 11 53 None
LZB La-Z-Boy Inc Options Chain 2.25 4.10 3.18
Profitability Analysis 8.82%
0.08 0.50 0.55 -0.03 39.68 40.00 9/18/2026 Yes 6/02 0.24 0.24 20 5 16 45 None
PAAS Pan American Silver Corp Options Chain 2.85 3.50 3.18
Profitability Analysis 6.67%
0.07 0.58 0.55 -0.05 44.23 44.00 8/28/2026 Yes 5/19 0.18 0.18 20 1 19 64 None
SW Smurfit WestRock plc Options Chain 2.85 3.50 3.18
Profitability Analysis 10.31%
0.06 0.44 0.52 -0.03 48.21 50.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
EMN Eastman Chemical Company Options Chain 2.75 3.60 3.18
Profitability Analysis 7.30%
0.05 0.37 0.47 -0.04 68.20 70.00 9/18/2026 Yes 6/15 0.84 0.84 20 16 12 65 None
ORIC ORIC Pharmaceuticals Inc Options Chain 1.00 5.30 3.15
Profitability Analysis 39.89%
0.23 2.23 0.55 -0.03 12.26 14.00 9/18/2026 Yes 0.00 0.00 0 0 9 41 None
NEE NextEra Energy Inc Options Chain 2.75 3.55 3.15
Profitability Analysis 1.99%
0.04 0.25 0.55 -0.03 89.37 88.00 9/4/2026 Yes 6/05 0.62 0.62 20 30 11 72 None
GTLB Gitlab Inc - Class A Options Chain 2.50 3.80 3.15
Profitability Analysis 15.50%
0.10 0.81 0.55 -0.05 31.30 33.00 8/28/2026 No 0.00 0.00 0 0 7 40 None
GDS GDS Holdings Ltd Options Chain 2.90 3.40 3.15
Profitability Analysis 13.39%
0.10 0.70 0.54 -0.03 31.00 32.00 9/18/2026 Yes 0.00 0.00 0 0 12 23 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.60 3.70 3.15
Profitability Analysis 51.64%
0.23 2.73 0.54 -0.03 11.31 14.00 9/18/2026 Yes 0.00 0.00 0 0 8 34 None
UNFI United Natural Foods Inc Options Chain 2.90 3.40 3.15
Profitability Analysis 4.99%
0.06 0.43 0.53 -0.03 49.67 49.00 9/18/2026 No 0.00 0.00 0 0 5 40 None
QSR Restaurant Brands International Inc Options Chain 2.90 3.40 3.15
Profitability Analysis 7.14%
0.04 0.28 0.51 -0.03 72.94 75.00 9/18/2026 Yes 6/23 0.65 0.65 20 11 8 61 None
TTE TotalEnergies SE Options Chain 3.00 3.30 3.15
Profitability Analysis 2.59%
0.04 0.26 0.50 -0.03 86.80 85.00 9/18/2026 No 9/30 0.85 0.90 22 2 14 61 None
WHR Whirlpool Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 14.46%
0.08 0.71 0.47 -0.04 37.70 40.00 9/18/2026 Yes 2/27 0.90 0.90 19 0 15 59 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.60 4.70 3.15
Profitability Analysis 15.50%
0.08 0.75 0.44 -0.04 37.36 40.00 9/18/2026 Yes 0.00 0.00 0 0 7 43 None
UPST Upstart Holdings Inc Options Chain 2.82 3.45 3.14
Profitability Analysis 15.08%
0.11 0.92 0.54 -0.04 27.06 28.00 9/4/2026 Yes 0.00 0.00 0 0 10 45 None
DT Dynatrace Inc Options Chain 2.75 3.50 3.13
Profitability Analysis 15.64%
0.07 0.54 0.51 -0.04 41.62 45.00 9/18/2026 Yes 0.00 0.00 0 0 7 51 None
MWH SOLV Energy Inc - Class A Options Chain 2.80 3.40 3.10
Profitability Analysis 21.38%
0.10 0.84 0.51 -0.04 27.27 30.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
SLG SL Green Realty Corp Options Chain 2.90 3.30 3.10
Profitability Analysis 7.35%
0.06 0.41 0.51 -0.04 54.12 55.00 9/18/2026 No 6/30 0.62 0.62 56 0 4 63 None
NAMS NewAmsterdam Pharma Company NV Options Chain 2.50 3.70 3.10
Profitability Analysis 26.62%
0.09 1.01 0.43 -0.04 30.09 35.00 9/18/2026 Yes 0.00 0.00 0 0 9 31 None
WFC Wells Fargo & Company Options Chain 2.80 3.35 3.08
Profitability Analysis 3.91%
0.04 0.27 0.52 -0.04 86.69 87.00 9/4/2026 No 5/08 0.45 0.45 20 4 14 74 None
NVO Novo Nordisk Options Chain 3.00 3.15 3.08
Profitability Analysis 8.35%
0.06 0.43 0.51 -0.03 48.99 50.00 9/18/2026 Yes 3/30 0.58 1.22 10 6 13 51 None
BXP Boston Properties Inc Options Chain 2.25 3.90 3.08
Profitability Analysis 5.74%
0.04 0.31 0.51 -0.03 69.11 70.00 9/18/2026 Yes 6/30 0.70 0.70 20 0 14 70 None
DAR Darling Ingredients Inc Options Chain 2.85 3.30 3.08
Profitability Analysis 4.93%
0.05 0.41 0.47 -0.04 62.50 62.50 9/18/2026 Yes 0.00 0.00 0 0 5 47 None
IMAX Imax Corp Options Chain 2.60 3.50 3.05
Profitability Analysis 11.23%
0.07 0.43 0.55 -0.03 43.20 45.00 9/18/2026 No 0.00 0.00 0 0 7 51 None
WRBY Warby Parker Inc - Class A Options Chain 2.70 3.40 3.05
Profitability Analysis 14.21%
0.12 0.97 0.55 -0.04 24.56 25.00 9/4/2026 Yes 0.00 0.00 0 0 13 44 None
PL Planet Labs PBC - Class A Options Chain 2.90 3.20 3.05
Profitability Analysis 22.79%
0.14 1.10 0.53 -0.03 20.40 22.00 9/18/2026 Yes 0.00 0.00 0 0 2 40 None
FRVO Fervo Energy Co. - Class A Options Chain 1.20 4.90 3.05
Profitability Analysis 16.78%
0.12 0.98 0.53 -0.04 24.02 25.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
AMCR Amcor Plc Options Chain 2.20 3.90 3.05
Profitability Analysis 9.20%
0.07 0.46 0.53 -0.03 44.00 45.00 9/18/2026 Yes 5/28 0.65 0.65 20 7 9 51 None
VRNS Varonis Systems Inc Options Chain 2.20 3.90 3.05
Profitability Analysis 15.98%
0.06 0.61 0.43 -0.04 45.74 50.00 9/18/2026 Yes 0.00 0.00 0 0 1 46 None
CART Options Chain 2.75 3.30 3.03
Profitability Analysis 13.79%
0.07 0.51 0.50 -0.03 42.21 45.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
BSP Bending Spoons S.p.A. Options Chain 1.45 4.60 3.03
Profitability Analysis 12.32%
0.09 0.70 0.50 -0.04 33.86 35.00 9/18/2026 No 0.00 0.00 0 0 5 20 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.65 3.40 3.03
Profitability Analysis 7.42%
0.04 0.40 0.41 -0.04 72.64 75.00 9/18/2026 No 6/10 0.59 0.59 20 14 10 45 None
RIOT Riot Platforms Inc Options Chain 2.89 3.10 3.00
Profitability Analysis 15.50%
0.13 1.01 0.53 -0.03 22.51 23.00 9/18/2026 Yes 10/12 0.00 1.00 0 0 5 44 None
DUK Duke Energy Corp Options Chain 2.60 3.40 3.00
Profitability Analysis 2.76%
0.02 0.19 0.45 -0.03 130.49 130.00 9/18/2026 Yes 8/14 1.06 1.08 21 18 10 75 None
MO Altria Group Inc Options Chain 2.78 3.20 2.99
Profitability Analysis 3.98%
0.04 0.30 0.53 -0.04 73.08 73.00 9/4/2026 Yes 6/15 1.06 1.06 20 16 8 58 None
SYY Sysco Corp Options Chain 2.75 3.20 2.98
Profitability Analysis 5.47%
0.04 0.25 0.50 -0.03 83.42 85.00 9/18/2026 Yes 7/02 0.54 0.55 20 10 9 56 None
YETI YETI Holdings Inc Options Chain 2.55 3.40 2.98
Profitability Analysis 10.12%
0.06 0.46 0.47 -0.03 50.38 52.50 9/18/2026 Yes 0.00 0.00 0 0 10 55 None
ONON On Holding AG Class A Options Chain 2.64 3.30 2.97
Profitability Analysis 13.81%
0.08 0.55 0.53 -0.03 35.56 37.50 9/18/2026 Yes 0.00 0.00 0 0 12 55 None
SNXX Tradr 2X Long SNDK Daily Options Chain 2.60 3.30 2.95
Profitability Analysis 24.48%
0.20 2.49 0.55 -0.04 14.42 15.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
D Dominion Energy Inc Options Chain 2.40 3.50 2.95
Profitability Analysis 2.75%
0.04 0.23 0.53 -0.02 71.00 70.00 9/18/2026 Yes 5/29 0.67 0.67 20 0 7 61 None
TNGX Tango Therapeutics Inc Options Chain 1.00 4.90 2.95
Profitability Analysis 16.22%
0.11 0.78 0.52 -0.03 26.63 28.00 9/18/2026 Yes 0.00 0.00 0 0 8 39 None
BALL Options Chain 2.20 3.70 2.95
Profitability Analysis 6.44%
0.05 0.31 0.51 -0.03 63.84 65.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
CDNA Caredx Inc Options Chain 1.00 4.90 2.95
Profitability Analysis 15.64%
0.07 0.75 0.43 -0.04 37.14 40.00 9/18/2026 Yes 0.00 0.00 0 0 10 36 None
AA Alcoa Corp Options Chain 2.65 3.20 2.93
Profitability Analysis 5.82%
0.07 0.55 0.55 -0.05 44.35 44.00 8/28/2026 No 5/19 0.10 0.10 19 0 18 45 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.75 3.10 2.93
Profitability Analysis 18.47%
0.14 1.02 0.55 -0.03 20.20 21.00 9/18/2026 Yes 0.00 0.00 0 0 11 33 None
OPLN Openlane Inc Options Chain 2.05 3.80 2.93
Profitability Analysis 9.18%
0.07 0.47 0.54 -0.03 39.32 40.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
BSX Boston Scientific Corp Options Chain 2.55 3.30 2.93
Profitability Analysis 10.58%
0.06 0.50 0.53 -0.04 44.25 46.00 9/4/2026 Yes 0.00 0.00 0 0 13 55 None
GXO GXO Logistics Inc Options Chain 2.65 3.20 2.93
Profitability Analysis 9.90%
0.05 0.43 0.47 -0.04 52.71 55.00 9/18/2026 Yes 0.00 0.00 0 0 8 51 None
CVI CVR Energy Inc Options Chain 2.45 3.40 2.93
Profitability Analysis 13.29%
0.08 0.77 0.45 -0.03 33.48 35.00 9/18/2026 Yes 5/11 0.50 0.10 15 0 10 42 None
FLY Firefly Aerospace Inc Options Chain 2.60 3.20 2.90
Profitability Analysis 19.86%
0.14 1.12 0.53 -0.03 19.94 21.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
INIO Innio N.V. Options Chain 1.00 4.80 2.90
Profitability Analysis 22.76%
0.10 0.97 0.46 -0.04 26.80 30.00 9/18/2026 Yes 0.00 0.00 0 0 5 21 None
VKTX Viking Therapeutics Inc Options Chain 2.65 3.15 2.90
Profitability Analysis 23.31%
0.07 0.88 0.39 -0.04 34.79 40.00 9/18/2026 No 0.00 0.00 0 0 8 44 None
APG APi Group Corporation Options Chain 1.15 4.60 2.88
Profitability Analysis 7.87%
0.07 0.45 0.55 -0.03 39.75 40.00 9/18/2026 Yes 0.00 0.00 0 0 8 48 None
AMN AMN Healthcare Services Inc Options Chain 2.25 3.50 2.88
Profitability Analysis 15.17%
0.08 0.55 0.55 -0.04 32.89 35.00 9/18/2026 Yes 0.00 0.00 0 0 9 38 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.55 3.20 2.88
Profitability Analysis 0.57%
0.03 0.28 0.52 -0.04 88.38 86.00 8/28/2026 Yes 5/22 0.74 0.78 19 3 16 73 None
ST Sensata Technologies Holding Plc Options Chain 2.05 3.70 2.88
Profitability Analysis 10.48%
0.06 0.46 0.50 -0.04 45.71 47.50 9/18/2026 Yes 8/12 0.12 0.12 18 0 10 50 None
SO Southern Company Options Chain 2.50 3.20 2.85
Profitability Analysis 2.34%
0.03 0.21 0.54 -0.03 97.33 96.00 9/4/2026 Yes 8/17 0.76 0.76 21 24 6 64 None
REPL Replimune Group Inc Options Chain 0.80 4.90 2.85
Profitability Analysis 82.52%
0.19 4.29 0.47 -0.05 9.78 15.00 8/28/2026 Yes 0.00 0.00 0 0 8 30 None
CNXN PC Connection Inc Options Chain 2.70 3.00 2.85
Profitability Analysis 7.13%
0.03 0.35 0.40 -0.04 82.00 85.00 9/18/2026 Yes 5/12 0.20 0.20 16 3 16 46 None
DEO Diageo plc Options Chain 1.40 4.30 2.85
Profitability Analysis 11.76%
0.03 0.33 0.37 -0.04 83.08 90.00 9/18/2026 Yes 4/17 2.52 0.80 10 0 11 58 None
MAIR Madison Air Solutions Corp - Class A Options Chain 2.55 3.10 2.83
Profitability Analysis 8.93%
0.08 0.59 0.51 -0.03 34.73 35.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
GLXY Galaxy Digital Options Chain 2.59 3.05 2.82
Profitability Analysis 14.20%
0.12 0.98 0.55 -0.04 22.61 23.00 9/4/2026 Yes 0.00 0.00 0 0 6 42 None
ADC Agree Realty Corp Options Chain 1.50 4.10 2.80
Profitability Analysis 2.55%
0.03 0.21 0.54 -0.02 81.00 80.00 9/18/2026 Yes 7/31 0.27 0.27 61 13 10 67 None
GEO Geo Group Inc Options Chain 2.60 3.00 2.80
Profitability Analysis 9.31%
0.09 0.60 0.54 -0.03 30.92 31.00 9/18/2026 Yes 1/22 0.00 0.25 5 0 9 43 None
SU Suncor Energy Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 2.57%
0.04 0.34 0.47 -0.03 66.10 65.00 9/18/2026 Yes 6/04 0.60 0.60 20 4 13 72 None
GLOB Globant S.A. Options Chain 2.00 3.60 2.80
Profitability Analysis 20.77%
0.08 0.84 0.47 -0.04 31.30 35.00 9/18/2026 Yes 0.00 0.00 0 0 17 65 None
PZZA Papa John`s International Inc Options Chain 2.40 3.20 2.80
Profitability Analysis 16.23%
0.09 0.83 0.46 -0.03 30.37 32.50 9/18/2026 Yes 5/18 0.46 0.46 20 0 9 45 None
MET Metlife Inc Options Chain 2.20 3.40 2.80
Profitability Analysis 6.39%
0.03 0.27 0.42 -0.03 94.83 97.50 9/18/2026 Yes 8/04 0.59 0.59 21 13 17 69 None
FTI TechnipFMC plc Options Chain 2.40 3.20 2.80
Profitability Analysis 8.26%
0.03 0.40 0.39 -0.05 76.48 80.00 9/18/2026 Yes 5/19 0.05 0.05 12 0 14 52 None
BNS Bank Of Nova Scotia Options Chain 2.45 3.10 2.78
Profitability Analysis 2.59%
0.03 0.20 0.53 -0.04 88.00 87.50 9/18/2026 Yes 7/07 1.10 1.14 20 4 12 64 None
CTVA Corteva Inc Options Chain 2.45 3.10 2.78
Profitability Analysis 4.22%
0.03 0.28 0.43 -0.04 89.20 90.00 9/18/2026 Yes 9/01 0.18 0.18 21 7 12 60 None
DYN Dyne Therapeutics Inc Options Chain 0.65 4.90 2.78
Profitability Analysis 34.12%
0.09 1.04 0.41 -0.04 24.44 30.00 9/18/2026 Yes 0.00 0.00 0 0 9 45 None
EXE Chesapeake Energy Corp - New Options Chain 2.65 2.90 2.78
Profitability Analysis 6.40%
0.03 0.34 0.37 -0.04 91.90 95.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
QBTS D-Wave Quantum Inc Options Chain 2.69 2.85 2.77
Profitability Analysis 40.12%
0.14 1.00 0.55 -0.03 16.25 20.00 9/18/2026 Yes 0.00 0.00 0 0 6 39 None
CRCA ProShares Ultra CRCL Options Chain 2.20 3.30 2.75
Profitability Analysis 49.41%
0.18 1.81 0.54 -0.03 11.88 15.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
YSS York Space Systems Inc Options Chain 2.30 3.20 2.75
Profitability Analysis 35.42%
0.14 1.24 0.48 -0.02 16.80 20.00 9/18/2026 No 0.00 0.00 0 0 3 14 None
JEF Jefferies Financial Group Inc Options Chain 2.40 3.10 2.75
Profitability Analysis 7.84%
0.05 0.39 0.46 -0.03 56.24 57.50 9/18/2026 No 8/18 0.40 0.40 21 2 15 66 None
PYPL PayPal Holdings Inc Options Chain 2.60 2.90 2.75
Profitability Analysis 7.45%
0.05 0.40 0.45 -0.03 56.07 57.50 9/18/2026 Yes 6/04 0.14 0.14 3 1 14 60 None
SCI Service Corp International Options Chain 1.70 3.80 2.75
Profitability Analysis 6.58%
0.03 0.28 0.43 -0.03 82.33 85.00 9/18/2026 Yes 6/15 0.34 0.36 20 12 7 58 None
ES Eversource Energy Options Chain 2.25 3.20 2.73
Profitability Analysis 3.76%
0.04 0.23 0.54 -0.03 74.91 75.00 9/18/2026 Yes 5/18 0.79 0.79 20 26 14 65 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.35 3.10 2.73
Profitability Analysis 19.63%
0.14 1.04 0.54 -0.03 19.00 20.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
GSK GSK Plc Options Chain 1.95 3.50 2.73
Profitability Analysis 6.38%
0.05 0.43 0.49 -0.02 51.45 52.00 9/4/2026 Yes 5/15 0.48 0.46 20 2 14 65 None
UNFI United Natural Foods Inc Options Chain 2.50 2.95 2.73
Profitability Analysis 6.16%
0.05 0.43 0.47 -0.03 49.67 50.00 9/18/2026 No 0.00 0.00 0 0 5 40 None
WHD Cactus Inc - Class A Options Chain 2.60 2.85 2.73
Profitability Analysis 4.74%
0.05 0.39 0.47 -0.03 55.12 55.00 9/18/2026 Yes 6/01 0.14 0.14 20 7 12 53 None
TOST Toast Inc - Class A Options Chain 2.48 2.93 2.71
Profitability Analysis 15.84%
0.09 0.59 0.53 -0.02 29.10 31.00 9/18/2026 Yes 0.00 0.00 0 0 13 47 None
WMB Williams Cos Inc Options Chain 2.45 2.95 2.70
Profitability Analysis -0.41%
0.04 0.31 0.54 -0.05 74.00 71.00 8/28/2026 Yes 6/12 0.53 0.53 20 8 11 68 None
CELH Celsius Holdings Inc Options Chain 2.53 2.87 2.70
Profitability Analysis 20.58%
0.09 0.71 0.50 -0.03 27.12 30.00 9/18/2026 Yes 0.00 0.00 0 0 8 47 None
PEG Public Service Enterprise Group Inc Options Chain 2.00 3.40 2.70
Profitability Analysis 4.46%
0.03 0.24 0.49 -0.03 79.81 80.00 9/18/2026 Yes 9/09 0.67 0.67 21 14 11 72 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.60 2.80 2.70
Profitability Analysis 2.06%
0.03 0.25 0.45 -0.03 88.38 87.50 9/18/2026 Yes 5/22 0.74 0.78 19 3 16 73 None
PFG Principal Financial Group Inc Options Chain 0.60 4.80 2.70
Profitability Analysis 7.59%
0.02 0.25 0.38 -0.04 109.40 115.00 9/18/2026 Yes 6/01 0.80 0.82 20 17 15 60 None
KO Coca-Cola Company Options Chain 2.47 2.91 2.69
Profitability Analysis 6.04%
0.03 0.23 0.54 -0.04 82.25 84.00 9/4/2026 Yes 9/15 0.53 0.53 21 13 9 63 None
CXW CoreCivic Inc Options Chain 2.45 2.90 2.68
Profitability Analysis 9.17%
0.09 0.60 0.52 -0.02 30.85 31.00 9/18/2026 Yes 3/31 0.00 0.44 2 0 13 50 None
LUV Southwest Airlines Company Options Chain 2.00 3.35 2.68
Profitability Analysis 7.99%
0.06 0.48 0.51 -0.04 45.08 46.00 9/4/2026 No 6/11 0.18 0.18 15 0 12 60 None
ROIV Roivant Sciences Ltd Options Chain 1.15 4.20 2.68
Profitability Analysis 10.48%
0.07 0.57 0.50 -0.03 35.01 36.00 9/18/2026 Yes 0.00 0.00 0 0 6 45 None
DOX Amdocs Ltd Options Chain 0.95 4.40 2.68
Profitability Analysis 11.03%
0.05 0.41 0.46 -0.04 51.95 55.00 9/18/2026 Yes 6/30 0.57 0.57 20 14 15 56 None
FIG Figma Inc - Class A Options Chain 2.60 2.73 2.67
Profitability Analysis 31.64%
0.11 0.98 0.49 -0.03 21.02 25.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
NVO Novo Nordisk Options Chain 1.95 3.35 2.65
Profitability Analysis 5.43%
0.05 0.38 0.55 -0.03 48.99 49.00 9/4/2026 Yes 3/30 0.58 1.22 10 6 13 51 None
CSTM Constellium SE - Class A Options Chain 2.40 2.90 2.65
Profitability Analysis 11.51%
0.09 0.62 0.53 -0.03 29.28 30.00 9/18/2026 Yes 0.00 0.00 0 0 14 50 None
EGO Eldorado Gold Corp Options Chain 2.35 2.95 2.65
Profitability Analysis 11.83%
0.08 0.56 0.53 -0.03 31.88 33.00 9/18/2026 Yes 6/02 0.07 0.07 2 0 10 53 None
MLYS Mineralys Therapeutics Inc Options Chain 0.40 4.90 2.65
Profitability Analysis 40.96%
0.08 1.15 0.28 -0.03 26.71 35.00 9/18/2026 Yes 0.00 0.00 0 0 10 25 None
FSLY Fastly Inc - Class A Options Chain 2.25 3.00 2.63
Profitability Analysis 16.92%
0.13 1.16 0.52 -0.04 20.21 21.00 9/4/2026 Yes 0.00 0.00 0 0 5 41 None
CSGP Costar Group Inc Options Chain 2.50 2.75 2.63
Profitability Analysis 18.01%
0.09 0.65 0.51 -0.03 27.65 30.00 9/18/2026 Yes 0.00 0.00 0 0 11 44 None
BKH Black Hills Corporation Options Chain 0.65 4.60 2.63
Profitability Analysis 3.00%
0.04 0.27 0.47 -0.02 75.37 75.00 9/18/2026 Yes 5/15 0.70 0.70 20 41 8 61 None
GLBE Global E Online Ltd Options Chain 2.15 3.10 2.63
Profitability Analysis 17.73%
0.07 0.58 0.46 -0.03 36.21 40.00 9/18/2026 Yes 0.00 0.00 0 0 11 50 None
MTDR Matador Resources Company Options Chain 2.40 2.80 2.60
Profitability Analysis -0.66%
0.05 0.36 0.53 -0.03 50.81 47.50 9/18/2026 Yes 8/10 0.38 0.38 21 5 6 54 None
WULF TeraWulf Inc Options Chain 2.43 2.76 2.60
Profitability Analysis 17.01%
0.14 1.09 0.53 -0.03 18.46 19.00 9/18/2026 Yes 0.00 0.00 0 0 2 38 None
APPN Appian Corp - Class A Options Chain 2.10 3.10 2.60
Profitability Analysis 27.54%
0.09 0.83 0.48 -0.03 23.60 27.50 9/18/2026 Yes 0.00 0.00 0 0 9 29 None
CORZ Core Scientific Inc - New Options Chain 2.42 2.73 2.58
Profitability Analysis 2.66%
0.12 0.99 0.55 -0.03 22.97 21.00 9/4/2026 Yes 0.00 0.00 0 0 5 19 None
TPG TPG Inc - Class A Options Chain 1.45 3.70 2.58
Profitability Analysis 11.09%
0.06 0.51 0.44 -0.03 42.83 45.00 9/18/2026 Yes 5/11 0.61 0.59 17 4 10 55 None
MDLZ Mondelez International Inc - Class A Options Chain 2.00 3.10 2.55
Profitability Analysis 5.22%
0.04 0.32 0.52 -0.03 60.40 61.00 9/4/2026 Yes 6/30 0.50 0.50 20 12 8 52 None
CMS CMS Energy Corporation Options Chain 1.60 3.50 2.55
Profitability Analysis 5.30%
0.03 0.24 0.49 -0.03 74.19 75.00 9/18/2026 Yes 8/07 0.57 0.57 21 18 8 64 None
BMY Bristol-Myers Squibb Company Options Chain 2.35 2.73 2.54
Profitability Analysis 6.05%
0.04 0.31 0.52 -0.04 61.80 63.00 9/4/2026 Yes 7/02 0.63 0.63 20 4 11 53 None
NE Noble Corp Plc - Class A Options Chain 1.25 3.80 2.53
Profitability Analysis 4.09%
0.06 0.36 0.55 -0.02 43.26 42.50 9/18/2026 Yes 6/04 0.50 0.50 12 3 10 65 None
EXTR Extreme Networks Inc Options Chain 1.95 3.10 2.53
Profitability Analysis 13.70%
0.08 0.63 0.51 -0.03 29.49 31.00 9/18/2026 Yes 0.00 0.00 0 0 8 43 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.85 4.20 2.53
Profitability Analysis 7.18%
0.06 0.34 0.47 -0.02 39.68 40.00 9/18/2026 Yes 7/13 0.02 0.02 20 6 13 51 None
SYF Synchrony Financial Options Chain 2.15 2.90 2.53
Profitability Analysis 9.98%
0.03 0.31 0.42 -0.03 73.08 77.50 9/18/2026 No 8/05 0.30 0.34 21 4 11 64 None
SRE Sempra Options Chain 2.05 3.00 2.53
Profitability Analysis 4.80%
0.03 0.26 0.41 -0.04 93.06 95.00 9/18/2026 Yes 6/25 0.66 0.66 20 15 7 66 None
VGNT Versigent PLC Options Chain 1.15 3.90 2.53
Profitability Analysis 14.12%
0.06 0.59 0.41 -0.03 41.65 45.00 9/18/2026 Yes 0.00 0.00 0 0 14 36 None
FBIN Options Chain 1.45 3.60 2.53
Profitability Analysis 12.21%
0.05 0.50 0.40 -0.04 51.27 55.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
UBS UBS Group AG Options Chain 2.40 2.60 2.50
Profitability Analysis 6.47%
0.05 0.29 0.55 -0.03 51.66 52.50 9/18/2026 Yes 4/22 0.90 1.10 6 4 16 61 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.35 2.65 2.50
Profitability Analysis 35.58%
0.18 1.85 0.54 -0.03 12.17 14.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
FTRE Options Chain 1.20 3.80 2.50
Profitability Analysis 13.07%
0.12 0.97 0.53 -0.03 19.90 20.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
AEVA Aeva Technologies Inc Options Chain 1.10 3.90 2.50
Profitability Analysis 34.14%
0.14 1.37 0.51 -0.03 14.91 17.50 9/18/2026 Yes 0.00 0.00 0 0 5 32 None
FRO Frontline Plc Options Chain 2.25 2.75 2.50
Profitability Analysis 8.17%
0.06 0.58 0.45 -0.03 39.29 40.00 9/18/2026 Yes 6/12 1.03 1.55 14 0 10 57 None
LINC Lincoln Educational Services Corp Options Chain 2.30 2.70 2.50
Profitability Analysis 17.25%
0.06 0.65 0.39 -0.04 40.51 45.00 9/18/2026 Yes 12/11 0.00 0.02 0 0 12 41 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.80 3.20 2.50
Profitability Analysis 120.00%
0.10 2.76 0.37 -0.04 12.50 25.00 9/18/2026 Yes 0.00 0.00 0 0 7 -3 None
STOK Stoke Therapeutics Inc Options Chain 0.10 4.90 2.50
Profitability Analysis 27.99%
0.07 0.82 0.36 -0.03 29.30 35.00 9/18/2026 Yes 0.00 0.00 0 0 9 38 None
AMRC Ameresco Inc - Class A Options Chain 1.85 3.10 2.48
Profitability Analysis 14.85%
0.11 0.89 0.52 -0.03 21.75 22.50 9/18/2026 Yes 0.00 0.00 0 0 10 41 None
HIG Hartford Financial Services Group Inc Options Chain 1.45 3.50 2.48
Profitability Analysis 5.37%
0.02 0.20 0.36 -0.04 140.53 145.00 9/18/2026 No 9/01 0.60 0.60 21 13 18 73 None
NEE NextEra Energy Inc Options Chain 2.40 2.54 2.47
Profitability Analysis 3.47%
0.03 0.23 0.45 -0.03 89.37 90.00 9/18/2026 Yes 6/05 0.62 0.62 20 30 11 72 None
DVN Devon Energy Corp Options Chain 2.30 2.61 2.46
Profitability Analysis 0.66%
0.06 0.40 0.55 -0.03 45.16 43.00 9/4/2026 Yes 6/15 0.24 0.32 20 0 7 51 None
EQNR Equinor ASA Options Chain 2.25 2.65 2.45
Profitability Analysis -0.39%
0.06 0.39 0.55 -0.02 41.00 38.00 9/18/2026 No 8/14 0.39 0.39 33 4 13 59 None
SLN Silence Therapeutics Plc Options Chain 1.10 3.80 2.45
Profitability Analysis 58.35%
0.16 2.07 0.53 -0.03 11.02 15.00 9/18/2026 Yes 0.00 0.00 0 0 8 28 None
SSRM SSR Mining Inc Options Chain 2.30 2.60 2.45
Profitability Analysis 9.64%
0.09 0.67 0.52 -0.03 26.86 27.00 9/18/2026 Yes 11/10 0.00 0.07 12 0 19 64
Growth Stock List
CG Carlyle Group Inc (The) Options Chain 2.35 2.55 2.45
Profitability Analysis 10.02%
0.05 0.43 0.46 -0.03 45.40 47.50 9/18/2026 Yes 5/18 0.35 0.35 20 0 10 60 None
OXM Oxford Industries Inc Options Chain 0.90 4.00 2.45
Profitability Analysis 22.77%
0.05 0.67 0.38 -0.04 38.65 45.00 9/18/2026 Yes 7/17 0.70 0.70 20 5 9 41 None
LVS Las Vegas Sands Corp Options Chain 2.34 2.53 2.44
Profitability Analysis 9.03%
0.05 0.32 0.54 -0.02 46.08 47.50 9/18/2026 No 8/04 0.30 0.30 13 2 9 46 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.90 2.95 2.43
Profitability Analysis 27.97%
0.11 1.00 0.51 -0.03 19.09 22.00 9/18/2026 Yes 0.00 0.00 0 0 9 37 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.35 3.50 2.43
Profitability Analysis 1.94%
0.05 0.35 0.50 -0.03 51.43 50.00 9/18/2026 Yes 7/24 0.81 0.81 18 4 9 52 None
KBH KB Home Options Chain 2.20 2.65 2.43
Profitability Analysis 8.78%
0.04 0.39 0.41 -0.03 57.62 60.00 9/18/2026 No 8/06 0.25 0.25 21 3 13 64 None
APA APA Corporation Options Chain 2.36 2.47 2.42
Profitability Analysis 3.71%
0.07 0.46 0.53 -0.02 36.08 35.00 9/18/2026 Yes 7/22 0.25 0.25 20 0 15 64 None
CMG Chipotle Mexican Grill Options Chain 2.24 2.57 2.41
Profitability Analysis 11.39%
0.07 0.53 0.55 -0.03 31.79 33.00 9/4/2026 Yes 0.00 0.00 0 0 11 55 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.60 3.20 2.40
Profitability Analysis 14.33%
0.09 0.63 0.54 -0.02 24.84 26.00 9/18/2026 Yes 0.00 0.00 0 0 12 44 None
RXO RXO Inc Options Chain 1.95 2.85 2.40
Profitability Analysis 6.91%
0.10 0.77 0.50 -0.03 25.63 25.00 9/18/2026 Yes 0.00 0.00 0 0 8 42 None
GLNG Golar Lng Options Chain 2.20 2.60 2.40
Profitability Analysis 7.77%
0.05 0.38 0.47 -0.03 48.62 50.00 9/18/2026 Yes 6/01 0.25 0.25 13 0 9 59 None
SO Southern Company Options Chain 2.25 2.55 2.40
Profitability Analysis 3.42%
0.02 0.19 0.46 -0.03 97.33 97.50 9/18/2026 Yes 8/17 0.76 0.76 21 24 6 64 None
VTR Ventas Inc Options Chain 1.70 3.10 2.40
Profitability Analysis 6.83%
0.02 0.26 0.37 -0.04 100.53 105.00 9/18/2026 Yes 6/30 0.52 0.52 20 1 8 61 None
ALMU Aeluma Inc Options Chain 1.55 3.20 2.38
Profitability Analysis 29.35%
0.15 1.32 0.52 -0.02 14.21 16.00 9/18/2026 Yes 0.00 0.00 0 0 10 17 None
QTTB Homology Medicines Inc Options Chain 0.05 4.70 2.38
Profitability Analysis 64.22%
0.11 1.24 0.48 -0.05 15.15 22.50 9/18/2026 No 0.00 0.00 0 0 3 12 None
AMCR Amcor Plc Options Chain 1.80 2.95 2.38
Profitability Analysis 9.95%
0.05 0.42 0.47 -0.02 44.00 46.00 9/18/2026 Yes 5/28 0.65 0.65 20 7 9 51 None
SHOO Steven Madden Ltd Options Chain 1.95 2.80 2.38
Profitability Analysis 10.83%
0.05 0.43 0.47 -0.03 42.75 45.00 9/18/2026 Yes 6/08 0.21 0.21 20 0 12 53 None
KO Coca-Cola Company Options Chain 2.35 2.40 2.38
Profitability Analysis 6.88%
0.03 0.22 0.46 -0.03 82.25 85.00 9/18/2026 Yes 9/15 0.53 0.53 21 13 9 63 None
GIL Gildan Activewear Inc Options Chain 2.15 2.60 2.38
Profitability Analysis 9.87%
0.05 0.42 0.43 -0.03 49.95 52.50 9/18/2026 Yes 5/20 0.25 0.25 20 5 9 61 None
AVTX Avalo Therapeutics Inc Options Chain 0.70 4.00 2.35
Profitability Analysis 21.20%
0.12 1.02 0.50 -0.02 18.44 20.00 9/18/2026 Yes 0.00 0.00 0 0 6 37 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.10 2.55 2.33
Profitability Analysis 7.51%
0.05 0.33 0.52 -0.02 46.35 47.50 9/18/2026 Yes 5/29 0.50 0.50 14 3 9 44 None
EFOR ASGN Inc Options Chain 1.35 3.30 2.33
Profitability Analysis 20.53%
0.10 0.84 0.52 -0.03 20.60 22.50 9/18/2026 No 0.00 0.00 0 0 3 17 None
BHVN Biohaven Ltd Options Chain 0.85 3.80 2.33
Profitability Analysis 28.00%
0.15 1.21 0.52 -0.02 14.32 16.00 9/18/2026 Yes 0.00 0.00 0 0 8 36 None
VIA Via Transportation Inc - Class A Options Chain 1.65 3.00 2.33
Profitability Analysis 28.78%
0.12 0.90 0.52 -0.02 17.34 20.00 9/18/2026 Yes 2/28 0.00 0.91 13 0 10 34 None
BRZE Braze Inc - Class A Options Chain 2.05 2.60 2.33
Profitability Analysis 25.60%
0.09 0.79 0.49 -0.03 21.76 25.00 9/18/2026 Yes 0.00 0.00 0 0 8 39 None
HAWK HawkEye 360 Inc Options Chain 0.85 3.80 2.33
Profitability Analysis 26.36%
0.10 1.04 0.48 -0.03 19.65 22.50 9/18/2026 No 0.00 0.00 0 0 4 14 None
APLX APPLIX INC Options Chain 1.90 2.70 2.30
Profitability Analysis 37.23%
0.20 2.12 0.55 -0.03 10.18 11.67 9/18/2026 No 0.00 0.00 0 0 3 16 None
VNOM Viper Energy Inc - Class A Options Chain 1.50 3.10 2.30
Profitability Analysis -1.52%
0.05 0.34 0.54 -0.02 46.00 43.00 9/18/2026 Yes 5/14 0.52 0.68 20 0 5 66 None
CALX Calix Inc Options Chain 1.80 2.80 2.30
Profitability Analysis 10.56%
0.06 0.45 0.51 -0.03 36.00 37.50 9/18/2026 No 0.00 0.00 0 0 16 44 None
FIVN Five9 Inc Options Chain 2.05 2.55 2.30
Profitability Analysis 29.85%
0.08 0.78 0.47 -0.03 22.95 27.50 9/18/2026 Yes 0.00 0.00 0 0 15 48 None
OTIS Otis Worldwide Corp Options Chain 1.85 2.75 2.30
Profitability Analysis 9.37%
0.03 0.28 0.42 -0.03 71.08 75.00 9/18/2026 No 8/14 0.44 0.44 21 6 9 46 None
RYAAY Ryanair Holdings Plc Options Chain 1.10 3.50 2.30
Profitability Analysis 9.18%
0.04 0.37 0.41 -0.03 57.06 60.00 9/18/2026 No 1/16 0.53 0.45 5 0 16 66 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.05 2.50 2.28
Profitability Analysis 21.88%
0.11 0.87 0.55 -0.03 19.10 21.00 9/4/2026 Yes 0.00 0.00 0 0 10 42 None
AGI Alamos Gold Inc - Class A Options Chain 2.15 2.40 2.28
Profitability Analysis 7.60%
0.08 0.51 0.54 -0.03 30.00 30.00 9/18/2026 Yes 6/11 0.04 0.04 20 0 12 56 None
GMAB Genmab Options Chain 1.15 3.40 2.28
Profitability Analysis 11.81%
0.08 0.53 0.53 -0.03 28.87 30.00 9/18/2026 Yes 0.00 0.00 0 0 6 40 None
ETOR Etoro Group Ltd - Class A Options Chain 2.05 2.50 2.28
Profitability Analysis 14.95%
0.06 0.53 0.45 -0.03 36.78 40.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
ACHC Acadia Healthcare Company Inc Options Chain 1.65 2.90 2.28
Profitability Analysis 8.03%
0.07 0.67 0.43 -0.03 34.51 35.00 9/18/2026 Yes 0.00 0.00 0 0 4 46 None
AOS A.O. Smith Corp Options Chain 2.10 2.45 2.28
Profitability Analysis 11.29%
0.04 0.34 0.42 -0.03 60.78 65.00 9/18/2026 Yes 7/31 0.36 0.36 21 33 12 56 None
TRMB Trimble Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 17.13%
0.04 0.46 0.37 -0.03 53.17 60.00 9/18/2026 Yes 0.00 0.00 0 0 9 55 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.70 3.80 2.25
Profitability Analysis 5.95%
0.06 0.64 0.55 -0.01 39.34 39.43 9/18/2026 Yes 5/15 0.57 0.77 25 0 12 52 None
YELP Yelp Inc Options Chain 1.95 2.55 2.25
Profitability Analysis 16.53%
0.08 0.58 0.54 -0.03 25.10 27.00 9/18/2026 Yes 0.00 0.00 0 0 15 41 None
HBM Hudbay Minerals Inc Options Chain 1.95 2.55 2.25
Profitability Analysis 10.84%
0.10 0.69 0.53 -0.02 22.33 22.50 9/18/2026 Yes 6/09 0.01 0.01 11 0 14 52 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.95 2.55 2.25
Profitability Analysis 8.56%
0.09 0.71 0.51 -0.02 24.18 24.00 9/18/2026 No 0.00 0.00 0 0 3 14 None
WKC World Kinect Corp Options Chain 1.00 3.50 2.25
Profitability Analysis 9.68%
0.06 0.40 0.50 -0.02 38.52 40.00 9/18/2026 No 6/30 0.20 0.23 20 7 8 48 None
B Barrick Gold Corp Options Chain 1.99 2.47 2.23
Profitability Analysis 5.34%
0.06 0.48 0.55 -0.03 37.24 37.00 8/28/2026 No 0.00 0.00 0 0 3 20 None
SA Seabridge Gold Inc Options Chain 1.80 2.65 2.23
Profitability Analysis 12.51%
0.08 0.62 0.52 -0.03 25.98 27.00 9/18/2026 No 0.00 0.00 0 0 4 37 None
UMC United Micro Electronics Options Chain 2.05 2.40 2.23
Profitability Analysis 14.00%
0.11 0.87 0.52 -0.03 19.50 20.00 9/18/2026 Yes 7/08 0.48 0.41 5 1 20 6 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.50 2.95 2.23
Profitability Analysis 12.19%
0.08 0.61 0.51 -0.03 26.50 27.50 9/18/2026 Yes 6/03 0.07 0.07 6 1 4 37 None
ATEN A10 Networks Inc Options Chain 1.60 2.85 2.23
Profitability Analysis 8.64%
0.06 0.53 0.48 -0.03 34.27 35.00 9/18/2026 Yes 5/15 0.06 0.06 19 0 10 39 None
CXW CoreCivic Inc Options Chain 1.95 2.50 2.23
Profitability Analysis 10.96%
0.07 0.59 0.45 -0.02 30.85 32.00 9/18/2026 Yes 3/31 0.00 0.44 2 0 13 50 None
KR Kroger Company Options Chain 2.01 2.43 2.22
Profitability Analysis 6.63%
0.04 0.29 0.52 -0.03 56.84 58.00 9/4/2026 No 8/14 0.35 0.39 21 19 10 57 None
B Barrick Gold Corp Options Chain 2.07 2.35 2.21
Profitability Analysis 7.98%
0.06 0.45 0.50 -0.02 37.24 38.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
CAPR Capricor Therapeutics Inc Options Chain 1.30 3.10 2.20
Profitability Analysis -27.92%
0.18 3.17 0.54 -0.03 19.70 12.00 9/18/2026 Yes 0.00 0.00 0 0 7 41 None
PEGA Pegasystems Inc Options Chain 1.80 2.60 2.20
Profitability Analysis 20.06%
0.07 0.54 0.52 -0.03 26.82 30.00 9/18/2026 No 7/01 0.03 0.03 20 1 8 48 None
IMAX Imax Corp Options Chain 1.60 2.80 2.20
Profitability Analysis 11.57%
0.05 0.37 0.48 -0.03 43.20 46.00 9/18/2026 No 0.00 0.00 0 0 7 51 None
NKE Nike Inc - Class B Options Chain 2.15 2.24 2.20
Profitability Analysis 7.35%
0.05 0.39 0.48 -0.02 41.64 42.50 9/18/2026 No 6/01 0.41 0.41 20 24 15 59 None
ARQQ Arqit Quantum Inc Options Chain 1.50 2.90 2.20
Profitability Analysis 31.75%
0.11 1.11 0.47 -0.03 16.85 20.00 9/18/2026 No 0.00 0.00 0 0 9 23 None
ZG Zillow Group Inc - Class A Options Chain 1.75 2.65 2.20
Profitability Analysis 21.97%
0.06 0.67 0.42 -0.03 30.50 35.00 9/18/2026 Yes 0.00 0.00 0 0 14 44 None
KRC Kilroy Realty Corp Options Chain 0.55 3.80 2.18
Profitability Analysis 7.00%
0.05 0.40 0.49 -0.02 39.42 40.00 9/18/2026 Yes 6/30 0.54 0.54 20 0 12 77 None
BSY Bentley Systems Inc - Class B Options Chain 1.65 2.70 2.18
Profitability Analysis 18.41%
0.06 0.55 0.45 -0.02 31.40 35.00 9/18/2026 Yes 6/02 0.07 0.07 20 3 11 51 None
NAVN Navan Inc - Class A Options Chain 1.40 2.95 2.18
Profitability Analysis 38.71%
0.07 0.94 0.39 -0.03 23.20 30.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
COO Cooper Companies Inc Options Chain 1.35 3.00 2.18
Profitability Analysis 9.63%
0.03 0.34 0.37 -0.04 70.40 75.00 9/18/2026 Yes 7/26 0.00 0.01 8 0 10 48 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 1.05 3.30 2.18
Profitability Analysis 25.74%
0.06 0.81 0.36 -0.03 29.57 35.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
SLB SLB Options Chain 2.08 2.26 2.17
Profitability Analysis 5.04%
0.04 0.33 0.47 -0.02 52.33 52.50 9/18/2026 Yes 9/02 0.29 0.29 21 4 7 57 None
RGTI Options Chain 2.10 2.20 2.15
Profitability Analysis 28.27%
0.13 0.96 0.55 -0.02 14.15 16.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
OUT Outfront Media Inc Options Chain 0.60 3.70 2.15
Profitability Analysis 6.62%
0.07 0.43 0.54 -0.02 32.03 32.00 9/18/2026 Yes 6/05 0.30 0.30 20 1 10 51 None
TRN Trinity Industries Inc Options Chain 1.65 2.65 2.15
Profitability Analysis 7.32%
0.06 0.42 0.50 -0.03 37.41 38.00 9/18/2026 Yes 7/15 0.31 0.31 20 15 14 53 None
NNE Nano Nuclear Energy Inc Options Chain 1.90 2.40 2.15
Profitability Analysis 28.43%
0.12 1.04 0.50 -0.02 15.69 18.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
INGM Ingram Micro Holding Corp Options Chain 0.60 3.70 2.15
Profitability Analysis 9.21%
0.07 0.55 0.50 -0.02 29.44 30.00 9/18/2026 No 0.00 0.00 0 0 4 15 None
ZION Zions Bancorporation N.A Options Chain 1.85 2.45 2.15
Profitability Analysis 4.13%
0.03 0.26 0.44 -0.03 69.29 70.00 9/18/2026 No 5/14 0.45 0.45 20 13 13 64 None
GLIBK GCI Liberty Inc Options Chain 0.25 4.00 2.13
Profitability Analysis 13.50%
0.09 0.62 0.55 -0.02 21.70 22.50 9/18/2026 No 0.00 0.00 0 0 3 15 None
LEGN Legend Biotech Corp Options Chain 1.55 2.70 2.13
Profitability Analysis -0.41%
0.11 0.79 0.54 -0.02 22.22 20.00 9/18/2026 Yes 0.00 0.00 0 0 10 38 None
CHYM Chime Financial Inc - Class A Options Chain 2.05 2.20 2.13
Profitability Analysis 19.56%
0.09 0.71 0.52 -0.02 20.60 22.50 9/18/2026 No 0.00 0.00 0 0 3 19 None
EQT EQT Corp Options Chain 2.08 2.18 2.13
Profitability Analysis 2.92%
0.04 0.28 0.51 -0.02 53.24 52.50 9/18/2026 No 8/05 0.17 0.17 19 4 15 69 None
OR Osisko Gold Royalties Ltd Options Chain 1.25 3.00 2.13
Profitability Analysis 10.11%
0.07 0.53 0.50 -0.02 29.18 30.00 9/18/2026 Yes 6/30 0.06 0.07 20 0 13 53 None
YUMC Yum China Holdings Inc Options Chain 1.55 2.70 2.13
Profitability Analysis 8.59%
0.05 0.36 0.49 -0.02 43.40 45.00 9/18/2026 Yes 5/27 0.29 0.29 20 3 17 19 None
CFG Citizens Financial Group Inc Options Chain 1.85 2.40 2.13
Profitability Analysis 4.47%
0.03 0.26 0.44 -0.03 71.88 72.50 9/18/2026 No 7/30 0.46 0.46 21 1 13 69 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.12 4.10 2.11
Profitability Analysis 5.58%
0.09 1.50 0.54 -0.02 24.73 24.00 8/28/2026 Yes 3/20 0.31 0.88 16 1 16 51 None
RELY Remitly Global Inc Options Chain 1.65 2.55 2.10
Profitability Analysis 10.62%
0.09 0.63 0.54 -0.02 22.69 23.00 9/18/2026 Yes 0.00 0.00 0 0 14 45 None
CNK Cinemark Holdings Inc Options Chain 1.95 2.25 2.10
Profitability Analysis 8.18%
0.06 0.45 0.50 -0.02 33.37 34.00 9/18/2026 Yes 5/28 0.09 0.09 6 0 10 52 None
PLAB Photronics Inc Options Chain 1.75 2.45 2.10
Profitability Analysis 22.64%
0.06 0.84 0.37 -0.04 30.25 35.00 9/18/2026 Yes 0.00 0.00 0 0 19 16 None
BP BP plc Options Chain 2.03 2.15 2.09
Profitability Analysis 0.62%
0.05 0.32 0.53 -0.02 43.82 42.00 9/18/2026 Yes 5/15 0.50 0.50 20 4 11 59 None
MUR Murphy Oil Corp Options Chain 1.30 2.85 2.08
Profitability Analysis 1.62%
0.06 0.37 0.52 -0.02 38.95 37.50 9/18/2026 Yes 5/18 0.35 0.35 20 4 8 57 None
NKE Nike Inc - Class B Options Chain 1.88 2.27 2.08
Profitability Analysis 5.86%
0.05 0.39 0.52 -0.03 41.64 42.00 9/4/2026 No 6/01 0.41 0.41 20 24 15 59 None
FLNC Fluence Energy Inc - Class A Options Chain 1.95 2.20 2.08
Profitability Analysis 27.08%
0.14 1.29 0.51 -0.02 13.44 15.00 9/18/2026 Yes 0.00 0.00 0 0 8 31 None
QMCO Quantum Corp Options Chain 0.95 3.20 2.08
Profitability Analysis 54.57%
0.14 1.87 0.49 -0.03 11.05 15.00 9/18/2026 Yes 0.00 0.00 0 0 7 20 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.85 2.27 2.06
Profitability Analysis 24.30%
0.15 1.15 0.55 -0.02 12.92 14.00 9/18/2026 Yes 0.00 0.00 0 0 5 35 None
M Macy`s Inc Options Chain 1.99 2.12 2.06
Profitability Analysis 15.99%
0.08 0.55 0.54 -0.02 23.33 25.00 9/18/2026 Yes 6/15 0.19 0.19 20 4 12 48 None
AR Antero Resources Corp Options Chain 1.95 2.15 2.05
Profitability Analysis 2.41%
0.06 0.39 0.54 -0.02 35.20 34.00 9/18/2026 Yes 0.00 0.00 0 0 10 58 None
FAST Fastenal Company Options Chain 1.85 2.25 2.05
Profitability Analysis 5.18%
0.04 0.28 0.52 -0.02 47.11 47.50 9/18/2026 No 7/28 0.24 0.26 22 27 12 52 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.20 2.90 2.05
Profitability Analysis 11.59%
0.03 0.35 0.31 -0.03 73.53 80.00 9/18/2026 No 6/15 0.43 0.43 20 5 8 58 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.97 2.10 2.04
Profitability Analysis 10.86%
0.08 0.48 0.54 -0.02 26.33 27.00 9/18/2026 No 8/07 0.15 0.15 3 0 12 65 None
DVN Devon Energy Corp Options Chain 1.82 2.26 2.04
Profitability Analysis 1.95%
0.05 0.41 0.49 -0.03 45.16 44.00 9/4/2026 Yes 6/15 0.24 0.32 20 0 7 51 None
RLAY Relay Therapeutics Inc Options Chain 1.15 2.90 2.03
Profitability Analysis 21.11%
0.10 0.85 0.51 -0.03 18.19 20.00 9/18/2026 Yes 0.00 0.00 0 0 8 41 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 1.85 2.20 2.03
Profitability Analysis 6.16%
0.06 0.48 0.47 -0.03 34.88 35.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
XE X-Energy Inc - Class A Options Chain 1.25 2.80 2.03
Profitability Analysis 33.13%
0.12 1.28 0.43 -0.02 14.67 17.50 9/18/2026 No 0.00 0.00 0 0 3 17 None
OMF OneMain Holdings Inc Options Chain 1.45 2.60 2.03
Profitability Analysis 7.55%
0.03 0.31 0.43 -0.02 60.00 62.50 9/18/2026 Yes 5/11 1.05 1.05 21 3 13 64 None
PINS Pinterest Inc - Class A Options Chain 1.90 2.14 2.02
Profitability Analysis 18.27%
0.08 0.61 0.52 -0.02 22.00 24.00 9/18/2026 Yes 0.00 0.00 0 0 6 36 None
BAC Bank Of America Corp Options Chain 1.94 2.07 2.01
Profitability Analysis 3.71%
0.03 0.23 0.53 -0.02 62.03 62.00 9/4/2026 No 9/04 0.28 0.32 21 12 13 74 None
GRRR Gorilla Technology Group Inc Options Chain 1.55 2.45 2.00
Profitability Analysis 20.73%
0.16 1.37 0.51 -0.01 12.01 12.50 9/18/2026 Yes 0.00 0.00 0 0 12 18 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.40 2.60 2.00
Profitability Analysis 9.18%
0.08 0.63 0.47 -0.01 24.73 25.00 9/18/2026 Yes 3/20 0.31 0.88 16 1 16 51 None
TSN Tyson Foods Inc - Class A Options Chain 1.85 2.15 2.00
Profitability Analysis 10.17%
0.03 0.30 0.42 -0.03 59.01 62.50 9/18/2026 Yes 9/01 0.51 0.51 21 14 10 59 None
SKM SK Telecom Co Ltd Options Chain 1.80 2.20 2.00
Profitability Analysis 17.75%
0.05 0.69 0.37 -0.03 35.67 40.00 9/18/2026 Yes 5/29 0.33 0.30 18 0 10 53 None
BOX Box Inc - Class A Options Chain 1.80 2.15 1.98
Profitability Analysis 15.40%
0.06 0.47 0.51 -0.02 28.58 31.00 9/18/2026 Yes 0.00 0.00 0 0 4 32 None
BAC Bank Of America Corp Options Chain 1.95 2.01 1.98
Profitability Analysis 4.47%
0.03 0.22 0.50 -0.02 62.03 62.50 9/18/2026 No 9/04 0.28 0.32 21 12 13 74 None
EQNR Equinor ASA Options Chain 1.80 2.15 1.98
Profitability Analysis 0.90%
0.05 0.39 0.48 -0.02 41.00 39.00 9/18/2026 No 8/14 0.39 0.39 33 4 13 59 None
TRP TC Energy Corporation Options Chain 1.65 2.30 1.98
Profitability Analysis 2.24%
0.03 0.22 0.47 -0.03 70.40 70.00 9/18/2026 Yes 6/30 0.88 0.88 20 0 8 71 None
AS Amer Sports Inc Options Chain 1.85 2.10 1.98
Profitability Analysis 16.39%
0.05 0.54 0.42 -0.03 33.92 37.50 9/18/2026 No 0.00 0.00 0 0 3 20 None
DKNG DraftKings Inc - Class A Options Chain 1.91 2.00 1.96
Profitability Analysis 16.66%
0.08 0.58 0.52 -0.02 23.11 25.00 9/18/2026 Yes 0.00 0.00 0 0 7 45 None
LVS Las Vegas Sands Corp Options Chain 1.73 2.18 1.96
Profitability Analysis 9.07%
0.04 0.33 0.51 -0.03 46.08 48.00 9/4/2026 No 8/04 0.30 0.30 13 2 9 46 None
NVTS Navitas Semiconductor Corp Options Chain 1.84 2.06 1.95
Profitability Analysis 27.40%
0.16 1.26 0.55 -0.02 10.95 12.00 9/18/2026 Yes 0.00 0.00 0 0 6 35 None
HPQ HP Inc Options Chain 1.72 2.18 1.95
Profitability Analysis 11.65%
0.07 0.56 0.54 -0.02 25.75 26.50 9/4/2026 Yes 9/09 0.30 0.30 21 9 14 54 None
MITK Mitek Systems Inc Options Chain 1.55 2.35 1.95
Profitability Analysis 20.06%
0.11 0.81 0.54 -0.02 16.20 17.50 9/18/2026 Yes 0.00 0.00 0 0 13 46 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.95 2.95 1.95
Profitability Analysis 19.25%
0.08 0.80 0.46 -0.03 22.60 25.00 9/18/2026 Yes 0.00 0.00 0 0 8 42 None
BOT RoboStrategy Inc Options Chain 1.50 2.40 1.95
Profitability Analysis 45.64%
0.06 1.27 0.29 -0.03 25.37 35.00 9/18/2026 No 0.00 0.00 0 0 4 14 None
O Realty Income Corp Options Chain 1.80 2.05 1.93
Profitability Analysis 2.44%
0.03 0.19 0.53 -0.01 65.60 65.00 9/18/2026 Yes 7/31 0.27 0.27 61 1 9 68 None
HPQ HP Inc Options Chain 1.87 1.99 1.93
Profitability Analysis 13.51%
0.07 0.54 0.50 -0.02 25.75 27.00 9/18/2026 Yes 9/09 0.30 0.30 21 9 14 54 None
DB Deutsche Bank AG Options Chain 1.80 2.05 1.93
Profitability Analysis 9.12%
0.05 0.39 0.50 -0.02 34.76 36.00 9/18/2026 No 5/29 0.68 1.00 5 4 14 62 None
PESI Perma-Fix Environmental Services Inc Options Chain 1.00 2.85 1.93
Profitability Analysis 21.59%
0.11 1.08 0.45 -0.02 15.98 17.50 9/18/2026 Yes 0.00 0.00 0 0 8 27 None
USB U.S. Bancorp. Options Chain 1.77 2.07 1.92
Profitability Analysis 3.05%
0.03 0.24 0.50 -0.03 63.97 64.00 9/4/2026 No 6/30 0.52 0.52 20 15 12 65 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.86 1.95 1.91
Profitability Analysis 32.43%
0.10 0.84 0.50 -0.02 15.79 19.00 9/18/2026 No 12/05 0.00 0.01 1 1 12 38 None
CSIQ Canadian Solar Inc Options Chain 1.75 2.05 1.90
Profitability Analysis 17.95%
0.14 0.97 0.55 -0.02 13.48 14.00 9/18/2026 Yes 0.00 0.00 0 0 10 50 None
PAR Par Technology Corp Options Chain 1.45 2.35 1.90
Profitability Analysis 22.41%
0.11 0.85 0.52 -0.02 15.44 17.00 9/18/2026 Yes 0.00 0.00 1 0 8 36 None
MGNI Magnite Inc Options Chain 1.65 2.15 1.90
Profitability Analysis 18.31%
0.10 0.77 0.50 -0.02 18.51 20.00 9/18/2026 Yes 0.00 0.00 0 0 13 53 None
PGY Options Chain 1.65 2.15 1.90
Profitability Analysis 25.00%
0.11 0.90 0.49 -0.02 15.92 18.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
BN Options Chain 1.00 2.80 1.90
Profitability Analysis 7.54%
0.04 0.32 0.49 -0.02 41.75 43.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
DOCS Doximity Inc - Class A Options Chain 1.70 2.10 1.90
Profitability Analysis 19.49%
0.08 0.76 0.48 -0.02 20.42 22.50 9/18/2026 Yes 0.00 0.00 0 0 11 52 None
VNOM Viper Energy Inc - Class A Options Chain 1.20 2.60 1.90
Profitability Analysis -0.22%
0.04 0.34 0.46 -0.02 46.00 44.00 9/18/2026 Yes 5/14 0.52 0.68 20 0 5 66 None
LW Lamb Weston Holdings Inc Options Chain 1.70 2.10 1.90
Profitability Analysis 16.68%
0.03 0.33 0.42 -0.03 49.09 55.00 9/18/2026 Yes 8/07 0.38 0.38 21 9 7 57 None
LAZ Lazard Ltd - Class A Options Chain 1.35 2.45 1.90
Profitability Analysis 6.88%
0.04 0.43 0.42 -0.03 44.35 45.00 9/18/2026 No 8/03 0.50 0.50 21 0 14 63 None
CMG Chipotle Mexican Grill Options Chain 1.76 2.02 1.89
Profitability Analysis 12.90%
0.06 0.51 0.47 -0.03 31.79 34.00 9/4/2026 Yes 0.00 0.00 0 0 11 55 None
AVEX AEVEX Corp - Class A Options Chain 0.55 3.20 1.88
Profitability Analysis 33.10%
0.11 1.19 0.44 -0.02 14.56 17.50 9/18/2026 Yes 0.00 0.00 0 0 11 34 None
GFI Gold Fields Ltd Options Chain 1.65 2.10 1.88
Profitability Analysis 11.83%
0.05 0.58 0.42 -0.03 32.98 35.00 9/18/2026 No 3/13 1.16 0.28 11 0 11 49 None
FR First Industrial Realty Trust Inc Options Chain 0.25 3.50 1.88
Profitability Analysis 7.30%
0.03 0.29 0.37 -0.03 66.99 70.00 9/18/2026 No 6/30 0.50 0.50 20 12 8 69 None
ED Consolidated Edison Inc Options Chain 1.25 2.50 1.88
Profitability Analysis 2.90%
0.02 0.20 0.34 -0.03 114.45 115.00 9/18/2026 Yes 8/19 0.89 0.89 21 40 9 61 None
KGC Kinross Gold Corp Options Chain 1.73 2.01 1.87
Profitability Analysis 7.48%
0.08 0.50 0.55 -0.02 24.07 24.00 9/18/2026 Yes 5/21 0.04 0.04 20 1 19 52 None
HAL Halliburton Company Options Chain 1.73 1.98 1.86
Profitability Analysis 1.80%
0.06 0.36 0.54 -0.02 33.26 32.00 9/18/2026 No 6/03 0.17 0.17 20 0 10 48 None
SIRI Sirius XM Holdings Inc Options Chain 1.71 2.01 1.86
Profitability Analysis 11.17%
0.06 0.38 0.54 -0.02 29.80 31.00 9/18/2026 Yes 8/10 0.27 0.27 22 10 15 70 None
BEN Franklin Resources Inc Options Chain 1.30 2.40 1.85
Profitability Analysis 7.26%
0.06 0.34 0.55 -0.02 32.49 33.00 9/18/2026 Yes 6/29 0.33 0.33 20 0 12 55 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.72 1.98 1.85
Profitability Analysis 6.28%
0.06 0.47 0.55 -0.03 30.91 31.00 8/28/2026 Yes 11/27 0.00 0.09 0 0 13 47 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.72 1.98 1.85
Profitability Analysis 6.28%
0.06 0.47 0.55 -0.03 30.91 31.00 8/28/2026 Yes 11/27 0.00 0.09 0 0 13 47 None
JD JD.com Inc Options Chain 1.75 1.94 1.85
Profitability Analysis 6.14%
0.06 0.38 0.54 -0.02 30.95 31.00 9/18/2026 Yes 4/09 1.00 1.00 5 3 14 53 None
PBA Pembina Pipeline Corporation Options Chain 1.05 2.65 1.85
Profitability Analysis 1.65%
0.04 0.24 0.53 -0.02 51.01 50.00 9/18/2026 Yes 6/15 0.71 0.73 31 4 11 69 None
EVC Entravision Communications Corp - Class A Options Chain 0.90 2.80 1.85
Profitability Analysis 34.36%
0.15 1.40 0.51 -0.02 10.68 12.50 9/18/2026 Yes 6/16 0.05 0.05 20 0 8 35 None
BBAR BBVA Argentina Options Chain 0.10 3.60 1.85
Profitability Analysis 16.22%
0.09 0.74 0.50 -0.02 18.86 20.00 9/18/2026 Yes 8/03 0.01 0.07 27 0 15 42 None
LNC Lincoln National Corp Options Chain 1.60 2.10 1.85
Profitability Analysis 7.23%
0.04 0.37 0.46 -0.02 41.36 42.50 9/18/2026 Yes 7/10 0.45 0.45 20 0 16 72 None
MDLN Medline Inc - Class A Options Chain 1.30 2.40 1.85
Profitability Analysis 14.45%
0.04 0.43 0.42 -0.03 38.75 42.50 9/18/2026 No 0.00 0.00 0 0 3 20 None
YPF YPF Options Chain 1.65 2.05 1.85
Profitability Analysis 10.60%
0.03 0.43 0.36 -0.03 51.40 55.00 9/18/2026 Yes 7/09 0.00 0.14 0 1 12 51 None
EVER EverQuote Inc - Class A Options Chain 1.55 2.10 1.83
Profitability Analysis 27.12%
0.06 0.80 0.41 -0.03 25.04 30.00 9/18/2026 Yes 0.00 0.00 0 0 18 49 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.65 2.00 1.83
Profitability Analysis 17.18%
0.05 0.64 0.38 -0.03 31.43 35.00 9/18/2026 Yes 0.00 0.00 0 0 13 47 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.55 3.10 1.83
Profitability Analysis 9.66%
0.02 0.31 0.32 -0.03 74.62 80.00 9/18/2026 No 6/01 0.27 0.27 20 9 12 68 None
KSS Kohl`s Corp Options Chain 1.73 1.88 1.81
Profitability Analysis 16.58%
0.10 0.72 0.51 -0.02 17.85 19.00 9/18/2026 Yes 6/10 0.12 0.12 20 0 17 58 None
CLSK Cleanspark Inc Options Chain 1.71 1.89 1.80
Profitability Analysis 15.62%
0.12 1.01 0.52 -0.02 14.53 15.00 9/18/2026 Yes 6/21 0.00 0.00 0 0 9 40 None
DBX Dropbox Inc - Class A Options Chain 1.60 2.00 1.80
Profitability Analysis 12.33%
0.06 0.42 0.51 -0.02 29.20 31.00 9/18/2026 Yes 0.00 0.00 0 0 8 42 None
ARMK Aramark Options Chain 1.35 2.25 1.80
Profitability Analysis 8.08%
0.03 0.29 0.41 -0.02 57.18 60.00 9/18/2026 Yes 5/20 0.12 0.12 20 1 11 52 None
FOXA Fox Corporation - Class A Options Chain 1.60 2.00 1.80
Profitability Analysis 11.15%
0.03 0.36 0.37 -0.03 55.60 60.00 9/18/2026 Yes 3/04 0.28 0.28 10 5 14 65 None
UDR UDR Inc Options Chain 0.05 3.50 1.78
Profitability Analysis 5.90%
0.04 0.56 0.53 -0.03 39.59 40.00 9/18/2026 Yes 9/15 0.14 0.14 22 0 13 60 None
ALLY Ally Financial Inc Options Chain 1.55 2.00 1.78
Profitability Analysis 6.99%
0.04 0.29 0.49 -0.02 43.07 44.00 9/18/2026 No 7/31 0.30 0.30 21 0 10 62 None
HELE Helen of Troy Ltd Options Chain 1.10 2.45 1.78
Profitability Analysis 11.63%
0.06 0.57 0.43 -0.02 28.47 30.00 9/18/2026 No 0.00 0.00 0 0 8 47 None
BEAM Beam Therapeutics Inc Options Chain 0.80 2.75 1.78
Profitability Analysis 18.13%
0.06 0.69 0.43 -0.03 25.21 28.00 9/18/2026 Yes 0.00 0.00 0 0 10 39 None
SM SM Energy Company Options Chain 1.55 2.00 1.78
Profitability Analysis 3.28%
0.05 0.56 0.42 -0.03 33.19 32.50 9/18/2026 Yes 6/08 0.22 0.22 18 4 6 56 None
CC Chemours Company Options Chain 1.65 1.85 1.75
Profitability Analysis 8.89%
0.10 0.69 0.55 -0.02 17.22 17.00 9/18/2026 Yes 5/15 0.09 0.09 20 0 7 38 None
KLAR Klarna Group plc Options Chain 1.55 1.95 1.75
Profitability Analysis 17.53%
0.09 0.81 0.54 -0.03 17.23 18.50 8/28/2026 No 0.00 0.00 0 0 3 18 None
IVZ Invesco Ltd Options Chain 1.35 2.15 1.75
Profitability Analysis 5.45%
0.06 0.38 0.53 -0.01 30.11 30.00 9/18/2026 Yes 5/15 0.21 0.21 20 4 7 58 None
CHWY Chewy Inc - Class A Options Chain 1.69 1.80 1.75
Profitability Analysis 16.14%
0.08 0.60 0.50 -0.02 20.88 22.50 9/18/2026 Yes 0.00 0.00 0 0 11 40 None
CSX CSX Corp Options Chain 1.70 1.80 1.75
Profitability Analysis 1.85%
0.03 0.25 0.48 -0.02 53.40 52.50 9/18/2026 No 8/31 0.14 0.14 21 21 9 60 None
BETA BETA Technologies Inc - Class A Options Chain 1.65 1.85 1.75
Profitability Analysis 17.57%
0.09 0.89 0.47 -0.03 18.50 20.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
BOBS Bob`s Discount Furniture Inc Options Chain 0.20 3.30 1.75
Profitability Analysis 27.65%
0.10 0.95 0.46 -0.02 15.08 17.50 9/18/2026 No 0.00 0.00 0 0 3 16 None
ADEA Options Chain 1.70 1.80 1.75
Profitability Analysis 22.12%
0.06 0.79 0.38 -0.03 26.00 30.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
TTD Trade Desk Inc - Class A Options Chain 1.60 1.85 1.73
Profitability Analysis 14.11%
0.10 0.82 0.55 -0.03 17.29 18.00 8/28/2026 Yes 0.00 0.00 0 0 11 41 None
MIR Mirion Technologies Inc - Class A Options Chain 1.00 2.45 1.73
Profitability Analysis 16.26%
0.10 0.72 0.53 -0.02 16.54 17.50 9/18/2026 Yes 0.00 0.00 0 0 7 43 None
GEN Options Chain 0.85 2.60 1.73
Profitability Analysis 10.50%
0.06 0.45 0.51 -0.02 26.00 27.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
BKD Brookdale Senior Living Inc Options Chain 0.45 3.00 1.73
Profitability Analysis 16.03%
0.11 0.82 0.50 -0.02 15.28 16.00 9/18/2026 Yes 10/08 0.00 0.25 0 0 5 40 None
ASYS Amtech Systems Inc Options Chain 0.70 2.75 1.73
Profitability Analysis 21.32%
0.10 1.03 0.47 -0.03 15.85 17.50 9/18/2026 Yes 0.00 0.00 0 0 11 30 None
CTRI Centuri Holdings Inc Options Chain 0.75 2.70 1.73
Profitability Analysis 14.67%
0.06 0.62 0.43 -0.03 27.67 30.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
NE Noble Corp Plc - Class A Options Chain 1.10 2.35 1.73
Profitability Analysis 8.02%
0.04 0.40 0.40 -0.02 43.26 45.00 9/18/2026 Yes 6/04 0.50 0.50 12 3 10 65 None
USAR USA Rare Earth Inc - Class A Options Chain 1.59 1.83 1.71
Profitability Analysis 24.72%
0.11 0.94 0.50 -0.02 14.20 16.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
CPRT Copart Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 13.25%
0.06 0.36 0.54 -0.02 27.99 30.00 9/18/2026 Yes 0.00 0.00 0 0 15 52 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.25 2.15 1.70
Profitability Analysis 8.64%
0.06 0.45 0.49 -0.02 29.18 30.00 9/18/2026 Yes 6/01 0.06 0.06 19 5 12 51 None
MTCH Match Group Inc - New Options Chain 1.20 2.20 1.70
Profitability Analysis 10.00%
0.04 0.38 0.45 -0.02 37.91 40.00 9/18/2026 Yes 7/07 0.20 0.20 7 1 13 54 None
EXC Exelon Corp Options Chain 1.50 1.85 1.68
Profitability Analysis 2.44%
0.04 0.22 0.53 -0.02 47.52 47.00 9/18/2026 Yes 6/04 0.42 0.42 20 3 8 57 None
GTES Gates Industrial Corporation Ltd Options Chain 1.55 1.80 1.68
Profitability Analysis 6.66%
0.06 0.44 0.51 -0.02 26.89 27.00 9/18/2026 Yes 0.00 0.00 0 0 11 55 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.50 1.85 1.68
Profitability Analysis 22.66%
0.13 1.22 0.51 -0.02 11.56 12.50 9/18/2026 Yes 0.00 0.00 0 0 7 27 None
S SentinelOne Inc - Class A Options Chain 1.60 1.75 1.68
Profitability Analysis 13.81%
0.09 0.72 0.50 -0.02 18.17 19.00 9/18/2026 Yes 0.00 0.00 0 0 6 42 None
TFC Truist Financial Corporation Options Chain 1.60 1.75 1.68
Profitability Analysis 5.18%
0.03 0.24 0.48 -0.02 51.51 52.50 9/18/2026 No 5/08 0.52 0.52 20 0 11 67 None
TDS Telephone And Data Systems Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 6.72%
0.05 0.40 0.47 -0.02 34.37 35.00 9/18/2026 Yes 6/16 0.04 0.04 20 0 10 42 None
WES Western Midstream Partners LP Options Chain 1.30 2.00 1.65
Profitability Analysis 1.29%
0.04 0.23 0.54 -0.01 47.96 46.00 9/18/2026 Yes 7/31 0.93 0.93 21 4 11 63 None
GAP Gap Inc Options Chain 1.50 1.79 1.65
Profitability Analysis 13.65%
0.08 0.59 0.52 -0.02 19.05 20.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.59 1.71 1.65
Profitability Analysis 17.74%
0.10 0.73 0.52 -0.02 15.84 17.00 9/18/2026 Yes 0.00 0.00 0 0 6 36 None
GLPI Gaming and Leisure Properties Inc Options Chain 1.35 1.95 1.65
Profitability Analysis 3.90%
0.04 0.28 0.48 -0.01 44.90 45.00 9/18/2026 Yes 6/12 0.78 0.82 22 5 13 74 None
MARA Marathon Digital Holdings Inc Options Chain 1.53 1.74 1.64
Profitability Analysis 12.54%
0.14 0.97 0.55 -0.02 12.12 12.00 9/18/2026 Yes 0.00 0.00 0 0 5 41 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.53 1.75 1.64
Profitability Analysis 11.72%
0.08 0.53 0.55 -0.02 19.37 20.00 9/18/2026 Yes 0.00 0.00 0 0 7 42 None
SOFI SoFi Technologies Inc Options Chain 1.61 1.65 1.63
Profitability Analysis 13.11%
0.10 0.64 0.55 -0.02 16.47 17.00 9/18/2026 Yes 0.00 0.00 0 0 12 50 None
FLNG Flex Lng Ltd Options Chain 1.30 1.95 1.63
Profitability Analysis 2.53%
0.05 0.35 0.54 -0.01 30.85 30.00 9/18/2026 Yes 5/29 0.75 0.75 23 0 14 57 None
KPTI Karyopharm Therapeutics Inc Options Chain 1.25 2.00 1.63
Profitability Analysis 90.69%
0.13 2.61 0.51 -0.03 7.41 12.50 9/18/2026 Yes 0.00 0.00 0 0 6 31 None
WWW Wolverine World Wide Inc Options Chain 1.10 2.15 1.63
Profitability Analysis 15.11%
0.08 0.67 0.48 -0.02 18.79 20.00 9/18/2026 Yes 7/01 0.10 0.10 20 1 12 35 None
EXEL Exelixis Inc Options Chain 0.85 2.40 1.63
Profitability Analysis 12.05%
0.03 0.38 0.33 -0.03 55.00 60.00 9/18/2026 Yes 0.00 0.00 0 0 17 60 None
BILI Bilibili Inc Options Chain 1.47 1.77 1.62
Profitability Analysis 14.14%
0.09 0.61 0.54 -0.02 17.19 18.00 9/18/2026 Yes 0.00 0.00 0 0 15 39 None
BP BP plc Options Chain 1.58 1.66 1.62
Profitability Analysis 1.83%
0.04 0.32 0.45 -0.02 43.82 43.00 9/18/2026 Yes 5/15 0.50 0.50 20 4 11 59 None
CNP Centerpoint Energy Inc Options Chain 1.30 1.90 1.60
Profitability Analysis 2.67%
0.04 0.23 0.53 -0.01 44.65 44.00 9/18/2026 Yes 8/20 0.23 0.24 21 4 9 63 None
MOS Mosaic Company Options Chain 1.55 1.65 1.60
Profitability Analysis 8.02%
0.07 0.50 0.52 -0.02 22.31 22.50 9/18/2026 Yes 5/21 0.22 0.22 21 7 11 59 None
TSCO Tractor Supply Company Options Chain 1.45 1.75 1.60
Profitability Analysis 8.67%
0.05 0.40 0.51 -0.02 30.92 32.00 9/4/2026 No 5/27 0.24 0.24 20 16 10 57 None
NN Options Chain 1.45 1.75 1.60
Profitability Analysis 22.26%
0.11 1.07 0.49 -0.02 12.76 14.00 9/18/2026 No 0.00 0.00 0 0 4 16 None
OLN Olin Corp Options Chain 1.50 1.70 1.60
Profitability Analysis 2.29%
0.07 0.58 0.48 -0.02 23.56 22.50 9/18/2026 Yes 5/14 0.20 0.20 20 0 6 43 None
JACK Jack In The Box Inc Options Chain 1.30 1.90 1.60
Profitability Analysis 26.24%
0.09 0.98 0.44 -0.02 15.13 17.50 9/18/2026 Yes 3/20 0.44 0.44 16 0 9 34 None
SON Sonoco Products Company Options Chain 1.10 2.10 1.60
Profitability Analysis 6.71%
0.03 0.26 0.42 -0.02 58.23 60.00 9/18/2026 No 8/10 0.54 0.54 21 41 12 48 None
OVV Ovintiv Inc Options Chain 1.50 1.70 1.60
Profitability Analysis 4.69%
0.02 0.34 0.33 -0.03 63.90 65.00 9/18/2026 No 9/15 0.30 0.30 21 0 11 71 None
BKR Baker Hughes Co - Class A Options Chain 1.45 1.75 1.60
Profitability Analysis 16.33%
0.02 0.35 0.32 -0.03 57.25 65.00 9/18/2026 No 5/05 0.23 0.23 20 4 16 66 None
MNSO MINISO Group Holding Ltd Options Chain 0.05 3.10 1.58
Profitability Analysis 15.32%
0.13 0.90 0.55 -0.01 12.21 12.50 9/18/2026 Yes 4/20 0.29 0.38 8 1 15 21 None
AEO American Eagle Outfitters Inc Options Chain 1.42 1.74 1.58
Profitability Analysis 15.45%
0.09 0.62 0.53 -0.02 16.96 18.00 9/18/2026 Yes 7/10 0.12 0.12 18 0 12 43 None
GILT Gilat Satellite Networks Options Chain 0.40 2.75 1.58
Profitability Analysis 31.34%
0.13 1.25 0.48 -0.02 10.72 12.50 9/18/2026 Yes 1/08 0.00 0.63 2 1 15 45 None
DOW Dow Inc Options Chain 1.42 1.71 1.57
Profitability Analysis 2.24%
0.05 0.45 0.51 -0.02 29.90 29.00 9/4/2026 No 5/29 0.35 0.35 20 0 6 50 None
FE Firstenergy Corp Options Chain 0.70 2.40 1.55
Profitability Analysis 2.19%
0.03 0.19 0.54 -0.01 49.92 49.00 9/18/2026 Yes 8/07 0.47 0.47 21 3 10 68 None
FE Firstenergy Corp Options Chain 0.70 2.40 1.55
Profitability Analysis 2.19%
0.03 0.19 0.54 -0.01 49.92 49.00 9/18/2026 Yes 8/07 0.47 0.47 21 3 10 68 None
GPRE Green Plains Inc Options Chain 0.95 2.15 1.55
Profitability Analysis 9.44%
0.09 0.67 0.52 -0.02 16.95 17.00 9/18/2026 Yes 5/23 0.00 0.12 0 0 7 35 None
RRC Range Resources Corp Options Chain 1.45 1.65 1.55
Profitability Analysis 4.03%
0.04 0.28 0.51 -0.02 38.98 39.00 9/18/2026 No 6/12 0.10 0.10 16 1 12 55 None
MUX McEwen Mining Inc Options Chain 0.70 2.40 1.55
Profitability Analysis 19.69%
0.08 0.68 0.49 -0.02 17.17 19.00 9/18/2026 Yes 3/07 0.00 0.05 0 0 9 35 None
HIMX Himax Technologies Options Chain 1.35 1.75 1.55
Profitability Analysis 23.90%
0.11 1.04 0.49 -0.02 12.55 14.00 9/18/2026 Yes 6/30 0.37 0.25 5 1 12 37 None
WMG Warner Music Group Corp - Class A Options Chain 0.80 2.30 1.55
Profitability Analysis 11.30%
0.06 0.42 0.49 -0.02 26.55 28.00 9/18/2026 Yes 5/26 0.19 0.19 20 6 12 52 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.60 2.50 1.55
Profitability Analysis 15.22%
0.09 0.77 0.47 -0.02 16.10 17.00 9/18/2026 Yes 4/24 0.09 0.32 9 3 15 47 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.51 1.58 1.55
Profitability Analysis 12.80%
0.06 0.47 0.46 -0.02 26.33 28.00 9/18/2026 No 8/07 0.15 0.15 3 0 12 65 None
SNY Sanofi Options Chain 1.45 1.65 1.55
Profitability Analysis 7.11%
0.03 0.28 0.46 -0.02 43.46 45.00 9/18/2026 Yes 5/04 2.20 2.42 6 3 12 60 None
HRB H&R Block Inc Options Chain 1.35 1.75 1.55
Profitability Analysis 14.49%
0.03 0.40 0.38 -0.02 40.66 45.00 9/18/2026 Yes 6/03 0.42 0.42 20 10 10 50 None
NTSK Netskope Inc - Class A Options Chain 1.30 1.75 1.53
Profitability Analysis 24.71%
0.12 0.96 0.52 -0.02 11.25 12.50 9/18/2026 No 0.00 0.00 0 0 3 17 None
SPIR Spire Global Inc - Class A Options Chain 1.30 1.75 1.53
Profitability Analysis 23.11%
0.13 1.11 0.51 -0.02 10.99 12.00 9/18/2026 No 0.00 0.00 0 0 7 29 None
DQ Daqo New Energy Corp Options Chain 0.05 3.00 1.53
Profitability Analysis 24.19%
0.12 1.02 0.51 -0.02 11.70 13.00 9/18/2026 Yes 0.00 0.00 0 0 13 9 None
MAIN Main Street Capital Corporation Options Chain 1.40 1.65 1.53
Profitability Analysis 5.02%
0.03 0.24 0.44 -0.01 53.51 54.40 9/18/2026 Yes 9/08 0.27 0.27 81 0 6 59 None
PPTA Perpetua Resources Corp Com Options Chain 1.30 1.75 1.53
Profitability Analysis 23.10%
0.08 0.81 0.43 -0.02 17.49 20.00 9/18/2026 Yes 0.00 0.00 0 0 9 40 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.30 1.75 1.53
Profitability Analysis 8.69%
0.04 0.34 0.42 -0.02 40.95 42.50 9/18/2026 Yes 8/28 0.48 0.48 21 5 9 62 None
SSB SouthState Corporation Options Chain 0.25 2.80 1.53
Profitability Analysis 5.84%
0.01 0.20 0.32 -0.03 106.00 110.00 9/18/2026 No 8/07 0.60 0.66 21 14 12 68 None
REZI Resideo Technologies Inc Options Chain 0.05 3.00 1.53
Profitability Analysis 20.24%
0.04 0.55 0.30 -0.02 34.54 40.00 9/18/2026 Yes 0.00 0.00 0 0 7 46 None
ASST Asset Entities Inc - Class B Options Chain 1.40 1.64 1.52
Profitability Analysis 26.59%
0.12 0.96 0.51 -0.02 11.47 13.00 9/18/2026 Yes 0.00 0.00 0 0 9 29 None
NEO Neogenomics Inc Options Chain 0.60 2.40 1.50
Profitability Analysis 11.59%
0.11 0.78 0.55 -0.02 13.89 14.00 9/18/2026 Yes 0.00 0.00 0 0 7 40 None
AXTX Tradr 2X Long AXTI Daily Options Chain 0.85 2.15 1.50
Profitability Analysis 123.30%
0.15 3.23 0.52 -0.02 5.15 10.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
HOG Harley-Davidson Inc Options Chain 1.35 1.65 1.50
Profitability Analysis 4.33%
0.06 0.43 0.51 -0.02 25.40 25.00 9/18/2026 No 6/08 0.19 0.19 20 5 13 61 None
GIS General Mills Inc Options Chain 1.30 1.70 1.50
Profitability Analysis 8.18%
0.04 0.31 0.48 -0.02 36.05 37.50 9/18/2026 Yes 7/10 0.61 0.61 20 6 5 53 None
ALHC Alignment Healthcare Inc Options Chain 1.20 1.80 1.50
Profitability Analysis 10.65%
0.07 0.67 0.48 -0.02 19.43 20.00 9/18/2026 Yes 0.00 0.00 0 0 9 41 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.05 1.95 1.50
Profitability Analysis 45.83%
0.12 1.47 0.47 -0.02 9.60 12.50 9/18/2026 Yes 0.00 0.00 0 0 9 26 None
PENN PENN Entertainment Inc Options Chain 1.00 1.95 1.48
Profitability Analysis 9.77%
0.07 0.44 0.55 -0.01 20.48 21.00 9/18/2026 Yes 0.00 0.00 0 0 6 43 None
BOC Options Chain 0.10 2.85 1.48
Profitability Analysis 15.97%
0.10 0.78 0.51 -0.02 14.21 15.00 9/18/2026 No 0.00 0.00 0 0 3 10 None
PRMB Primo Brands Corp - Class A Options Chain 1.30 1.65 1.48
Profitability Analysis 7.84%
0.06 0.46 0.51 -0.01 22.70 23.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
RPD Rapid7 Inc Options Chain 1.05 1.85 1.45
Profitability Analysis 21.81%
0.14 1.10 0.54 -0.01 9.40 10.00 9/18/2026 Yes 0.00 0.00 0 0 9 31 None
CDE Coeur Mining Inc Options Chain 1.30 1.60 1.45
Profitability Analysis 12.03%
0.09 0.74 0.54 -0.02 15.13 15.50 9/4/2026 Yes 5/22 1.50 0.02 1 0 17 69 None
ALM Alma Metals Limited Options Chain 1.00 1.90 1.45
Profitability Analysis 23.13%
0.10 0.96 0.49 -0.02 13.36 15.00 9/18/2026 Yes 8/25 0.00 0.00 0 0 5 24 None
BBWI Bath & Body Works Inc Options Chain 1.30 1.60 1.45
Profitability Analysis 11.08%
0.07 0.65 0.48 -0.02 20.21 21.00 9/4/2026 Yes 6/05 0.20 0.20 20 0 11 41 None
BEN Franklin Resources Inc Options Chain 0.80 2.10 1.45
Profitability Analysis 9.11%
0.04 0.35 0.45 -0.02 32.49 34.00 9/18/2026 Yes 6/29 0.33 0.33 20 0 12 55 None
WGO Winnebago Industries Inc Options Chain 1.00 1.90 1.45
Profitability Analysis 10.33%
0.04 0.45 0.42 -0.02 30.77 32.50 9/18/2026 No 6/10 0.35 0.35 20 7 15 60 None
ERAS Erasca Inc Options Chain 1.00 1.90 1.45
Profitability Analysis 39.21%
0.06 1.02 0.34 -0.03 19.00 25.00 9/18/2026 Yes 0.00 0.00 0 0 10 40 None
VZ Verizon Communications Inc Options Chain 1.32 1.55 1.44
Profitability Analysis 6.83%
0.03 0.22 0.48 -0.02 46.28 48.00 9/18/2026 Yes 7/10 0.71 0.71 20 21 12 73 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.65 2.20 1.43
Profitability Analysis 24.54%
0.08 0.79 0.49 -0.02 15.20 17.50 9/18/2026 No 0.00 0.00 0 0 3 18 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.30 1.55 1.43
Profitability Analysis 28.15%
0.11 1.22 0.46 -0.02 10.87 12.50 9/18/2026 No 0.00 0.00 0 0 8 29 None
KVYO Options Chain 1.25 1.60 1.43
Profitability Analysis 30.67%
0.07 0.84 0.41 -0.02 16.40 20.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.00 1.85 1.43
Profitability Analysis 5.32%
0.02 0.21 0.38 -0.02 86.81 90.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
NGG National Grid Plc Options Chain 1.30 1.55 1.43
Profitability Analysis 5.02%
0.02 0.22 0.33 -0.03 82.30 85.00 9/18/2026 No 5/29 1.07 2.17 11 0 8 54 None
AG First Majestic Silver Corporation Options Chain 1.34 1.49 1.42
Profitability Analysis 12.39%
0.08 0.68 0.49 -0.02 16.39 17.00 9/18/2026 Yes 5/20 0.01 0.02 20 1 17 54 None
SIRI Sirius XM Holdings Inc Options Chain 1.25 1.59 1.42
Profitability Analysis 13.05%
0.04 0.38 0.45 -0.02 29.80 32.00 9/18/2026 Yes 8/10 0.27 0.27 22 10 15 70 None
APPS Digital Turbine Inc Options Chain 1.25 1.55 1.40
Profitability Analysis 21.07%
0.16 1.20 0.55 -0.01 8.59 9.00 9/18/2026 Yes 0.00 0.00 0 0 6 29 None
COMP Compass Inc - Class A Options Chain 1.10 1.70 1.40
Profitability Analysis 20.72%
0.12 0.83 0.54 -0.01 11.10 12.00 9/18/2026 Yes 0.00 0.00 0 0 10 41 None
KD Kyndryl Holdings Inc Options Chain 1.30 1.50 1.40
Profitability Analysis 18.81%
0.11 0.76 0.54 -0.01 12.12 13.00 9/18/2026 Yes 0.00 0.00 0 0 11 41 None
BVS Bioventus Inc - Class A Options Chain 0.75 2.05 1.40
Profitability Analysis 17.80%
0.11 0.80 0.53 -0.01 11.80 12.50 9/18/2026 Yes 0.00 0.00 0 0 8 35 None
ARIS Aris Mining Corp Options Chain 0.95 1.85 1.40
Profitability Analysis 15.41%
0.09 0.70 0.51 -0.01 14.21 15.00 9/18/2026 Yes 8/30 0.00 0.00 0 0 12 45 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.55 2.25 1.40
Profitability Analysis 38.18%
0.14 1.42 0.48 -0.02 8.25 10.00 9/18/2026 Yes 0.00 0.00 0 0 12 30 None
CVE Cenovus Energy Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 2.29%
0.05 0.40 0.47 -0.02 29.72 29.00 9/18/2026 Yes 6/15 0.20 0.22 22 0 13 65 None
CMPS Compass Pathways Plc Options Chain 1.10 1.70 1.40
Profitability Analysis 26.87%
0.11 1.17 0.44 -0.02 11.35 13.00 9/18/2026 Yes 0.00 0.00 0 0 10 40 None
ERO Options Chain 1.25 1.55 1.40
Profitability Analysis 20.86%
0.05 0.68 0.35 -0.02 25.98 30.00 9/18/2026 No 0.00 0.00 0 0 3 14 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 0.85 1.90 1.38
Profitability Analysis 40.95%
0.18 1.58 0.54 -0.01 6.30 7.50 9/18/2026 Yes 7/23 1.50 1.50 2 0 12 25 None
SBLK Star Bulk Carriers Corp Options Chain 1.05 1.70 1.38
Profitability Analysis 0.89%
0.05 0.38 0.50 -0.01 28.13 27.00 9/18/2026 Yes 6/12 0.37 0.50 20 0 11 54 None
OPCH Option Care Health Inc Options Chain 0.80 1.95 1.38
Profitability Analysis 10.25%
0.06 0.51 0.47 -0.02 21.66 22.50 9/18/2026 Yes 0.00 0.00 0 0 10 49 None
OUT Outfront Media Inc Options Chain 0.65 2.10 1.38
Profitability Analysis 7.34%
0.04 0.36 0.46 -0.02 32.03 33.00 9/18/2026 Yes 6/05 0.30 0.30 20 1 10 51 None
UL Unilever plc Options Chain 1.15 1.60 1.38
Profitability Analysis 4.00%
0.02 0.25 0.44 -0.03 60.94 62.00 8/28/2026 No 5/15 0.55 0.54 20 0 9 58 None
CCXI ChemoCentryx Inc Options Chain 1.05 1.70 1.38
Profitability Analysis 19.47%
0.09 0.90 0.44 -0.02 13.71 15.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
PGNY Progyny Inc Options Chain 1.05 1.70 1.38
Profitability Analysis 16.64%
0.04 0.53 0.36 -0.02 31.19 35.00 9/18/2026 Yes 0.00 0.00 0 0 12 38 None
OPLN Openlane Inc Options Chain 0.25 2.50 1.38
Profitability Analysis 17.96%
0.03 0.49 0.28 -0.02 39.32 45.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
LYFT Lyft Inc Cls A Options Chain 1.28 1.45 1.37
Profitability Analysis 15.28%
0.09 0.74 0.55 -0.02 14.20 15.00 8/28/2026 Yes 0.00 0.00 0 0 14 42 None
HAL Halliburton Company Options Chain 1.29 1.45 1.37
Profitability Analysis 3.34%
0.04 0.35 0.45 -0.02 33.26 33.00 9/18/2026 No 6/03 0.17 0.17 20 0 10 48 None
UUUU Energy Fuels Inc Options Chain 1.33 1.39 1.36
Profitability Analysis 18.23%
0.11 0.82 0.54 -0.01 11.30 12.00 9/18/2026 Yes 0.00 0.00 0 0 4 39 None
CPNG Coupang Inc - Class A Options Chain 1.24 1.46 1.35
Profitability Analysis 11.86%
0.08 0.64 0.55 -0.02 15.51 16.00 9/4/2026 Yes 0.00 0.00 0 0 13 41 None
CLBT Cellebrite DI Ltd Options Chain 0.85 1.85 1.35
Profitability Analysis 14.98%
0.09 0.61 0.54 -0.02 14.22 15.00 9/18/2026 Yes 0.00 0.00 0 0 9 40 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.10 1.60 1.35
Profitability Analysis 17.98%
0.14 1.09 0.53 -0.02 9.62 10.00 9/18/2026 Yes 0.00 0.00 0 0 7 31 None
ADUR Aduro Clean Technologies Inc Options Chain 0.60 2.10 1.35
Profitability Analysis 26.65%
0.09 0.83 0.50 -0.02 12.91 15.00 9/18/2026 No 0.00 0.00 0 0 3 13 None
BLZE Backblaze Inc - Class A Options Chain 1.00 1.70 1.35
Profitability Analysis 40.83%
0.09 1.22 0.41 -0.02 11.61 15.00 9/18/2026 Yes 0.00 0.00 0 0 8 39 None
OZK Bank OZK Options Chain 1.05 1.65 1.35
Profitability Analysis 7.14%
0.03 0.26 0.40 -0.02 50.26 52.50 9/18/2026 No 7/13 0.47 0.48 20 29 14 70 None
EQR Equity Residential Properties Trust Options Chain 1.05 1.65 1.35
Profitability Analysis 5.14%
0.02 0.22 0.39 -0.03 67.86 70.00 9/18/2026 No 6/29 0.70 0.70 20 1 7 64 None
UBS UBS Group AG Options Chain 1.25 1.45 1.35
Profitability Analysis 9.08%
0.02 0.28 0.37 -0.02 51.66 55.00 9/18/2026 Yes 4/22 0.90 1.10 6 4 16 61 None
D Dominion Energy Inc Options Chain 1.20 1.50 1.35
Profitability Analysis 4.01%
0.02 0.21 0.36 -0.02 71.00 72.50 9/18/2026 Yes 5/29 0.67 0.67 20 0 7 61 None
SW Smurfit WestRock plc Options Chain 0.60 2.10 1.35
Profitability Analysis 16.88%
0.02 0.42 0.29 -0.02 48.21 55.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.05 1.60 1.33
Profitability Analysis 19.64%
0.13 0.92 0.55 -0.01 9.47 10.00 9/18/2026 Yes 0.00 0.00 0 0 11 37 None
CAL Caleres Inc Options Chain 1.15 1.50 1.33
Profitability Analysis 17.40%
0.11 0.72 0.55 -0.01 11.78 12.50 9/18/2026 Yes 6/11 0.07 0.07 21 0 12 40 None
CTGO Contango Ore Inc Options Chain 0.60 2.05 1.33
Profitability Analysis 19.18%
0.08 0.71 0.51 -0.02 15.80 17.50 9/18/2026 Yes 0.00 0.00 0 0 10 32 None
HLF Herbalife Ltd Options Chain 0.75 1.90 1.33
Profitability Analysis 16.32%
0.11 0.83 0.51 -0.01 11.89 12.50 9/18/2026 Yes 2/28 0.00 0.15 0 0 10 30 None
RGNX Regenxbio Inc Options Chain 0.20 2.45 1.33
Profitability Analysis 47.28%
0.10 1.52 0.42 -0.02 9.73 13.00 9/18/2026 Yes 0.00 0.00 0 0 10 30 None
TX Ternium S.A. Options Chain 0.10 2.55 1.33
Profitability Analysis 8.52%
0.03 0.31 0.40 -0.03 47.30 50.00 9/18/2026 Yes 5/14 0.90 1.30 10 0 16 67 None
XEL Xcel Energy Inc Options Chain 1.20 1.45 1.33
Profitability Analysis 5.71%
0.02 0.23 0.30 -0.02 81.67 85.00 9/18/2026 Yes 6/15 0.59 0.59 20 1 8 64 None
AMPH Amphastar Pharmaceuticals Inc Options Chain 0.10 2.55 1.33
Profitability Analysis 40.65%
0.05 1.12 0.23 -0.01 18.72 25.00 9/18/2026 Yes 0.00 0.00 0 0 8 30 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.22 1.42 1.32
Profitability Analysis 15.23%
0.06 0.56 0.45 -0.02 19.37 21.00 9/18/2026 Yes 0.00 0.00 0 0 7 42 None
AURA Aura Biosciences Inc Options Chain 0.10 2.50 1.30
Profitability Analysis 31.91%
0.16 1.46 0.55 -0.02 7.05 8.00 9/18/2026 Yes 0.00 0.00 0 0 11 26 None
FRMI Fermi Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 26.02%
0.16 1.45 0.54 -0.02 7.38 8.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
PBI Pitney Bowes Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 7.94%
0.07 0.47 0.53 -0.01 17.88 18.00 9/18/2026 Yes 5/18 0.09 0.10 20 1 14 49 None
PATH UiPath Inc - Class A Options Chain 1.26 1.33 1.30
Profitability Analysis 22.69%
0.11 0.82 0.52 -0.01 10.84 12.00 9/18/2026 Yes 0.00 0.00 0 0 14 33 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 20.21%
0.13 1.08 0.52 -0.01 9.40 10.00 9/18/2026 Yes 0.00 0.00 0 0 13 38 None
SRAD Sportradar Group AG - Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 14.07%
0.09 0.63 0.52 -0.01 14.29 15.00 9/18/2026 Yes 0.00 0.00 0 0 11 41 None
WPP WPP Plc. Options Chain 0.70 1.90 1.30
Profitability Analysis 13.60%
0.07 0.49 0.51 -0.02 18.75 20.00 9/18/2026 No 6/05 0.50 0.50 10 0 9 31 None
MEI Methode Electronics Inc Options Chain 0.60 2.00 1.30
Profitability Analysis 20.44%
0.07 0.89 0.45 -0.03 15.61 17.50 9/18/2026 Yes 7/17 0.05 0.05 20 0 12 39 None
PENN PENN Entertainment Inc Options Chain 1.10 1.50 1.30
Profitability Analysis 13.77%
0.06 0.52 0.45 -0.01 20.48 22.00 9/18/2026 Yes 0.00 0.00 0 0 6 43 None
ROL Rollins Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 6.37%
0.03 0.28 0.43 -0.01 39.00 40.00 9/18/2026 No 8/10 0.18 0.18 22 5 8 56 None
HL Hecla Mining Company Options Chain 1.25 1.33 1.29
Profitability Analysis 14.20%
0.08 0.69 0.48 -0.02 15.14 16.00 9/18/2026 Yes 5/22 0.00 0.00 20 0 16 55 None
WT Options Chain 1.15 1.40 1.28
Profitability Analysis 9.41%
0.06 0.40 0.55 -0.02 19.45 20.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
CRK Comstock Resources Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 5.00%
0.10 0.65 0.55 -0.01 13.60 13.00 9/18/2026 Yes 11/30 0.00 0.12 5 1 11 48 None
VG Venture Global Inc - Class A Options Chain 1.15 1.40 1.28
Profitability Analysis -0.28%
0.10 0.77 0.55 -0.02 14.32 13.00 9/4/2026 Yes 6/15 0.02 0.02 6 1 10 35 None
BCE BCE Inc Options Chain 0.55 2.00 1.28
Profitability Analysis 4.60%
0.06 0.38 0.54 -0.01 21.30 21.00 9/18/2026 Yes 6/15 0.44 0.44 20 0 10 58 None
PPL PPL Corp Options Chain 1.00 1.55 1.28
Profitability Analysis 2.84%
0.04 0.22 0.53 -0.01 36.25 36.00 9/18/2026 Yes 6/10 0.28 0.28 20 3 9 67 None
LYFT Lyft Inc Cls A Options Chain 1.14 1.41 1.28
Profitability Analysis 18.17%
0.08 0.72 0.51 -0.02 14.20 15.50 9/4/2026 Yes 0.00 0.00 0 0 14 42 None
NOG Northern Oil and Gas Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 5.00%
0.06 0.49 0.48 -0.02 21.22 21.00 9/18/2026 Yes 6/29 0.45 0.45 20 5 5 49 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 0.65 1.90 1.28
Profitability Analysis 50.11%
0.10 1.59 0.47 -0.03 9.18 12.50 9/18/2026 Yes 0.00 0.00 0 0 8 34 None
HLIT Harmonic Inc Options Chain 0.90 1.65 1.28
Profitability Analysis 22.38%
0.10 0.98 0.47 -0.02 11.26 12.50 9/18/2026 Yes 0.00 0.00 0 0 10 36 None
FUN Six Flags Entertainment Corp Options Chain 1.10 1.45 1.28
Profitability Analysis 24.08%
0.06 0.79 0.39 -0.02 17.15 20.00 9/18/2026 Yes 6/05 0.30 0.30 8 0 5 37 None
VFC VF Corp Options Chain 1.11 1.40 1.26
Profitability Analysis 9.20%
0.07 0.61 0.51 -0.02 17.18 17.50 9/4/2026 Yes 6/10 0.09 0.09 20 0 12 43 None
NOV NOV Inc Options Chain 0.55 1.95 1.25
Profitability Analysis 2.36%
0.06 0.38 0.55 -0.01 20.76 20.00 9/18/2026 Yes 6/12 0.09 0.09 21 2 12 53 None
AMPX Options Chain 1.10 1.40 1.25
Profitability Analysis 20.58%
0.12 1.07 0.54 -0.02 9.33 10.00 9/4/2026 No 0.00 0.00 0 0 3 16 None
GRND Grindr Inc - Class A Options Chain 0.95 1.55 1.25
Profitability Analysis 15.62%
0.08 0.64 0.48 -0.01 14.92 16.00 9/18/2026 Yes 0.00 0.00 0 0 11 46 None
BCS Barclays plc Options Chain 1.15 1.35 1.25
Profitability Analysis 8.38%
0.04 0.35 0.47 -0.01 27.91 29.00 9/18/2026 Yes 2/20 0.16 0.30 10 4 18 61 None
NCNO Ncino Inc Options Chain 0.85 1.65 1.25
Profitability Analysis 28.32%
0.06 0.75 0.40 -0.02 16.56 20.00 9/18/2026 Yes 0.00 0.00 0 0 11 42 None
MRAM Everspin Technologies Inc Options Chain 1.10 1.40 1.25
Profitability Analysis 43.58%
0.06 1.22 0.35 -0.02 14.80 20.00 9/18/2026 Yes 0.00 0.00 0 0 11 36 None
IRDM Iridium Communications Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 12.02%
0.03 0.38 0.35 -0.03 45.75 50.00 9/18/2026 No 6/15 0.15 0.15 14 3 8 42 None
FNF Fidelity National Financial Inc Options Chain 0.60 1.90 1.25
Profitability Analysis 8.97%
0.02 0.31 0.33 -0.02 51.62 55.00 9/18/2026 Yes 6/16 0.52 0.52 20 14 16 66 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.15 1.35 1.25
Profitability Analysis 12.19%
0.02 0.35 0.31 -0.02 50.14 55.00 9/18/2026 No 7/06 0.48 0.48 20 42 10 65 None
SECZ Securitize Corp Options Chain 0.80 1.65 1.23
Profitability Analysis 16.87%
0.16 1.37 0.55 -0.01 7.47 7.50 9/18/2026 Yes 0.00 0.00 0 0 5 14 None
FRMM Forum Markets Inc Options Chain 0.70 1.75 1.23
Profitability Analysis 26.18%
0.20 1.79 0.55 -0.01 5.73 6.00 9/18/2026 No 0.00 0.00 0 0 3 10 None
VALE Vale S.A. Options Chain 0.01 2.44 1.23
Profitability Analysis 6.36%
0.08 1.33 0.54 -0.01 14.79 14.50 9/4/2026 Yes 12/12 0.23 0.45 14 1 11 54 None
ALOY REalloys Inc Options Chain 1.05 1.40 1.23
Profitability Analysis 31.29%
0.15 1.24 0.53 -0.01 7.03 8.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
XRP Common Shares Of Beneficial Interest Options Chain 0.05 2.40 1.23
Profitability Analysis 17.02%
0.09 0.77 0.50 -0.02 12.16 13.00 9/18/2026 No 0.00 0.00 0 0 3 12 None
INFQ Infleqtion Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 34.99%
0.11 1.14 0.47 -0.02 9.06 11.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
REXR Rexford Industrial Realty Inc Options Chain 0.65 1.80 1.23
Profitability Analysis 6.83%
0.03 0.30 0.41 -0.02 39.00 40.00 9/18/2026 No 9/30 0.43 0.43 21 13 7 61 None
CLPT ClearPoint Neuro Inc Options Chain 0.25 2.20 1.23
Profitability Analysis 30.98%
0.07 0.98 0.36 -0.02 14.30 17.50 9/18/2026 Yes 0.00 0.00 0 0 3 27 None
TCOM Trip.com Group Ltd Options Chain 1.10 1.35 1.23
Profitability Analysis 17.39%
0.02 0.41 0.32 -0.03 43.64 50.00 9/18/2026 Yes 3/17 0.06 0.30 1 5 16 60 None
AAL American Airlines Group Inc Options Chain 1.15 1.26 1.21
Profitability Analysis 12.41%
0.08 0.52 0.54 -0.01 14.42 15.00 9/18/2026 No 2/04 0.00 0.10 1 0 7 40 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.85 1.55 1.20
Profitability Analysis 22.83%
0.15 1.16 0.55 -0.01 7.49 8.00 9/18/2026 Yes 0.00 0.00 0 0 12 23 None
SHC Sotera Health Company Options Chain 0.45 1.95 1.20
Profitability Analysis 7.78%
0.07 0.46 0.53 -0.01 17.35 17.50 9/18/2026 Yes 0.00 0.00 0 0 11 50 None
DHT DHT Holdings Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 3.95%
0.07 0.49 0.52 -0.01 18.47 18.00 9/18/2026 Yes 5/21 0.41 0.64 20 0 15 66 None
ADTN ADTRAN Holdings Inc Options Chain 0.90 1.50 1.20
Profitability Analysis 13.71%
0.12 0.98 0.51 -0.01 9.85 10.00 9/18/2026 Yes 8/18 0.00 0.09 15 0 8 33 None
OMER Omeros Corporation Options Chain 0.75 1.65 1.20
Profitability Analysis 33.87%
0.10 0.86 0.50 -0.01 9.86 12.00 9/18/2026 Yes 0.00 0.00 0 0 6 28 None
METC Ramaco Resources Inc - Class A Options Chain 1.05 1.35 1.20
Profitability Analysis 16.75%
0.11 1.00 0.49 -0.01 10.45 11.00 9/18/2026 Yes 5/30 0.14 0.07 14 0 7 43 None
SGML Sigma Lithium Corporation Options Chain 1.05 1.35 1.20
Profitability Analysis 23.98%
0.11 1.04 0.48 -0.01 9.84 11.00 9/18/2026 Yes 0.00 0.00 0 0 8 36 None
QXO SilverSun Technologies Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 16.46%
0.08 0.71 0.47 -0.01 13.91 15.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
IVZ Invesco Ltd Options Chain 1.00 1.40 1.20
Profitability Analysis 6.94%
0.04 0.36 0.43 -0.01 30.11 31.00 9/18/2026 Yes 5/15 0.21 0.21 20 4 7 58 None
HAPN Happen Inc Options Chain 0.95 1.45 1.20
Profitability Analysis 17.39%
0.06 0.59 0.43 -0.02 18.06 20.00 9/18/2026 Yes 0.00 0.00 0 0 19 59
Growth Stock List
SKE Skeena Resources Ltd Options Chain 0.45 1.95 1.20
Profitability Analysis 15.09%
0.04 0.50 0.42 -0.03 27.11 30.00 9/18/2026 Yes 0.00 0.00 0 0 7 28 None
HSAI Options Chain 1.05 1.35 1.20
Profitability Analysis 28.88%
0.07 0.82 0.41 -0.02 14.51 17.50 9/18/2026 No 0.00 0.00 0 0 3 16 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.95 1.45 1.20
Profitability Analysis 10.46%
0.02 0.30 0.33 -0.02 46.35 50.00 9/18/2026 Yes 5/29 0.50 0.50 14 3 9 44 None
UEC Uranium Energy Corp Options Chain 1.09 1.29 1.19
Profitability Analysis 17.67%
0.12 0.82 0.55 -0.01 9.51 10.00 9/18/2026 No 0.00 0.00 0 0 7 39 None
KHC Kraft Heinz Company Options Chain 0.95 1.42 1.19
Profitability Analysis 5.92%
0.05 0.34 0.53 -0.01 25.67 26.00 9/4/2026 Yes 6/05 0.40 0.40 20 0 8 58 None
RKT Rocket Companies Inc Class A Options Chain 1.16 1.22 1.19
Profitability Analysis 16.58%
0.08 0.67 0.50 -0.01 13.03 14.00 9/18/2026 Yes 3/20 1.01 0.80 2 0 6 54 None
IMMX Immix Biopharma Inc Options Chain 0.55 1.80 1.18
Profitability Analysis 31.22%
0.12 0.79 0.53 -0.02 8.52 10.00 9/18/2026 Yes 0.00 0.00 0 0 10 37 None
SONY Sony Group Corporation Options Chain 1.10 1.25 1.18
Profitability Analysis 12.39%
0.05 0.35 0.52 -0.01 21.07 22.50 9/18/2026 Yes 3/30 0.08 0.08 10 0 13 42 None
XP XP Inc - Class A Options Chain 0.85 1.50 1.18
Profitability Analysis 8.93%
0.07 0.48 0.52 -0.01 16.69 17.00 9/18/2026 Yes 6/10 0.18 0.20 5 0 14 50 None
TRIP TripAdvisor Inc Options Chain 1.05 1.30 1.18
Profitability Analysis 18.10%
0.08 0.66 0.48 -0.01 13.70 15.00 9/18/2026 Yes 11/19 0.00 3.50 0 0 14 35 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.05 1.30 1.18
Profitability Analysis 10.04%
0.05 0.36 0.46 -0.01 24.70 26.00 9/18/2026 No 7/22 0.14 0.16 21 7 10 51 None
VITL Vital Farms Inc Options Chain 1.00 1.35 1.18
Profitability Analysis 24.27%
0.08 0.86 0.44 -0.02 13.02 15.00 9/18/2026 Yes 0.00 0.00 0 0 16 40 None
OSS One Stop Systems Inc Options Chain 0.80 1.55 1.18
Profitability Analysis 29.34%
0.08 1.06 0.39 -0.02 12.51 15.00 9/18/2026 Yes 0.00 0.00 0 0 11 32 None
MD Pediatrix Medical Group Inc Options Chain 0.60 1.75 1.18
Profitability Analysis 18.74%
0.04 0.59 0.34 -0.02 26.26 30.00 9/18/2026 Yes 0.00 0.00 0 0 13 44 None
TBBB BBB Foods Inc - Class A Options Chain 1.00 1.35 1.18
Profitability Analysis 14.82%
0.03 0.43 0.29 -0.02 40.22 45.00 9/18/2026 No 0.00 0.00 0 0 3 14 None
KVUE Options Chain 0.41 1.93 1.17
Profitability Analysis 4.62%
0.06 0.83 0.54 -0.01 19.28 19.00 9/4/2026 No 0.00 0.00 0 0 3 18 None
SMR Options Chain 1.11 1.21 1.16
Profitability Analysis 25.43%
0.13 1.03 0.53 -0.01 8.10 9.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
XPEV XPeng Inc Options Chain 1.04 1.28 1.16
Profitability Analysis 14.75%
0.09 0.63 0.53 -0.01 12.34 13.00 9/18/2026 Yes 0.00 0.00 0 0 12 41 None
FVRR Fiverr International Ltd Options Chain 0.70 1.60 1.15
Profitability Analysis 16.16%
0.10 0.69 0.55 -0.01 10.46 11.00 9/18/2026 Yes 0.00 0.00 0 0 14 41 None
EXC Exelon Corp Options Chain 0.90 1.40 1.15
Profitability Analysis 3.43%
0.02 0.22 0.43 -0.01 47.52 48.00 9/18/2026 Yes 6/04 0.42 0.42 20 3 8 57 None
CNP Centerpoint Energy Inc Options Chain 0.70 1.60 1.15
Profitability Analysis 3.90%
0.03 0.23 0.42 -0.01 44.65 45.00 9/18/2026 Yes 8/20 0.23 0.24 21 4 9 63 None
ENR Energizer Holdings Inc Options Chain 1.00 1.30 1.15
Profitability Analysis 12.62%
0.05 0.55 0.41 -0.02 21.00 22.50 9/18/2026 Yes 5/20 0.30 0.30 20 0 13 42 None
RTO Options Chain 0.15 2.15 1.15
Profitability Analysis 9.80%
0.04 0.39 0.39 -0.01 28.37 30.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
PRCH Porch Group Inc - Class A Options Chain 0.70 1.60 1.15
Profitability Analysis 36.29%
0.08 1.02 0.39 -0.02 11.85 15.00 9/18/2026 Yes 0.00 0.00 0 0 7 38 None
MAX MediaAlpha Inc - Class A Options Chain 0.10 2.20 1.15
Profitability Analysis 23.00%
0.08 0.95 0.36 -0.02 13.13 15.00 9/18/2026 Yes 0.00 0.00 0 0 14 40 None
FITB Fifth Third Bancorp Options Chain 1.05 1.25 1.15
Profitability Analysis 6.81%
0.02 0.25 0.33 -0.02 57.25 60.00 9/18/2026 No 6/30 0.40 0.40 20 15 6 65 None
AIRO AIRO Group Holdings Inc Options Chain 0.70 1.55 1.13
Profitability Analysis 26.91%
0.15 1.21 0.54 -0.01 6.80 7.50 9/18/2026 No 0.00 0.00 0 0 3 11 None
BFLY Butterfly Network Inc - Class A Options Chain 1.00 1.25 1.13
Profitability Analysis 31.76%
0.15 1.22 0.53 -0.01 6.55 7.50 9/18/2026 Yes 0.00 0.00 0 0 8 33 None
BGC Options Chain 0.15 2.10 1.13
Profitability Analysis 11.94%
0.09 0.72 0.51 -0.01 11.73 12.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.90 1.35 1.13
Profitability Analysis 21.30%
0.10 0.86 0.51 -0.01 10.00 11.00 9/18/2026 Yes 1/09 0.00 0.16 1 0 5 30 None
RF Regions Financial Corp Options Chain 0.95 1.30 1.13
Profitability Analysis 5.16%
0.04 0.28 0.47 -0.01 30.84 31.00 9/18/2026 No 9/01 0.27 0.30 21 13 17 70 None
HNRG Hallador Energy Company Options Chain 0.55 1.70 1.13
Profitability Analysis 18.96%
0.07 0.68 0.45 -0.02 15.24 17.00 9/18/2026 Yes 1/30 0.00 0.04 1 0 15 35 None
WES Western Midstream Partners LP Options Chain 0.95 1.30 1.13
Profitability Analysis 2.29%
0.02 0.22 0.43 -0.01 47.96 47.00 9/18/2026 Yes 7/31 0.93 0.93 21 4 11 63 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.25 2.00 1.13
Profitability Analysis 7.19%
0.03 0.30 0.37 -0.01 38.37 40.00 9/18/2026 Yes 7/02 0.42 0.42 20 7 7 55 None
CNXC Concentrix Corp Options Chain 0.65 1.60 1.13
Profitability Analysis 38.97%
0.04 0.72 0.33 -0.03 22.40 30.00 9/18/2026 No 7/24 0.36 0.36 20 5 10 61 None
QUBT Quantum Computing Inc Options Chain 0.96 1.25 1.11
Profitability Analysis 22.61%
0.14 0.98 0.54 -0.01 7.43 8.00 9/18/2026 Yes 0.00 0.00 0 0 10 36 None
FUBO fuboTV Inc - Class A Options Chain 0.99 1.23 1.11
Profitability Analysis 19.79%
0.12 0.95 0.53 -0.01 8.44 9.00 9/18/2026 Yes 0.00 0.00 0 0 11 47 None
IAG Iamgold Corp Options Chain 0.80 1.40 1.10
Profitability Analysis 9.52%
0.07 0.57 0.50 -0.01 14.70 15.00 9/18/2026 Yes 7/01 0.00 0.12 0 0 14 58 None
TRVI Trevi Therapeutics Inc Options Chain 0.90 1.30 1.10
Profitability Analysis 14.01%
0.06 0.52 0.45 -0.01 17.63 19.00 9/18/2026 Yes 0.00 0.00 0 0 10 38 None
NOV NOV Inc Options Chain 0.85 1.35 1.10
Profitability Analysis 6.45%
0.05 0.49 0.43 -0.01 20.76 21.00 9/18/2026 Yes 6/12 0.09 0.09 21 2 12 53 None
FLNG Flex Lng Ltd Options Chain 0.70 1.50 1.10
Profitability Analysis 4.05%
0.04 0.34 0.42 -0.01 30.85 31.00 9/18/2026 Yes 5/29 0.75 0.75 23 0 14 57 None
CCOI Cogent Communications Holdings Inc Options Chain 0.90 1.30 1.10
Profitability Analysis 34.05%
0.07 1.06 0.39 -0.02 12.01 15.00 9/18/2026 Yes 5/18 0.02 0.02 20 0 10 39 None
SAIL Sailpoint Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 24.83%
0.06 0.82 0.39 -0.02 14.90 17.50 9/18/2026 No 0.00 0.00 0 0 3 17 None
TSSI TSS Inc Options Chain 0.80 1.40 1.10
Profitability Analysis 40.21%
0.09 1.31 0.39 -0.02 9.70 12.50 9/18/2026 No 0.00 0.00 0 0 3 11 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.80 1.40 1.10
Profitability Analysis 25.68%
0.06 0.78 0.39 -0.02 14.80 17.50 9/18/2026 No 6/22 1.30 1.50 4 0 10 14 None
AMTM Amentum Holdings Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 14.98%
0.04 0.52 0.39 -0.02 22.70 25.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
RDW Redwire Corporation Options Chain 1.00 1.15 1.08
Profitability Analysis 16.00%
0.12 1.09 0.55 -0.02 8.69 9.00 8/28/2026 Yes 0.00 0.00 0 0 5 35 None
HUN Huntsman Corp Options Chain 0.80 1.35 1.08
Profitability Analysis -0.08%
0.09 0.63 0.53 -0.01 13.09 12.00 9/18/2026 Yes 6/15 0.09 0.09 20 0 9 46 None
INVH Invitation Homes Inc Options Chain 0.80 1.35 1.08
Profitability Analysis 4.37%
0.04 0.24 0.52 -0.01 29.78 30.00 9/18/2026 Yes 6/25 0.30 0.30 21 1 11 65 None
DJT Trump Media & Technology Group Corp Options Chain 0.96 1.19 1.08
Profitability Analysis 28.69%
0.11 0.85 0.51 -0.01 8.61 10.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
LBRT Liberty Energy Inc - Class A Options Chain 0.90 1.25 1.08
Profitability Analysis 10.49%
0.06 0.50 0.49 -0.02 17.35 18.00 9/18/2026 No 9/04 0.09 0.09 16 3 15 56 None
GME Gamestop Corporation - Class A Options Chain 1.04 1.12 1.08
Profitability Analysis 8.77%
0.05 0.37 0.49 -0.01 21.22 22.00 9/18/2026 Yes 3/14 0.00 0.10 0 0 15 49 None
ING ING Groep N.V. Options Chain 1.00 1.15 1.08
Profitability Analysis 6.85%
0.03 0.28 0.44 -0.01 32.83 34.00 9/18/2026 Yes 4/17 0.20 0.86 13 3 9 53 None
TRMD Torm Plc - Class A Options Chain 0.45 1.70 1.08
Profitability Analysis 2.64%
0.04 0.39 0.43 -0.01 30.28 30.00 9/18/2026 Yes 5/28 0.70 0.70 16 0 10 54 None
RUN Sunrun Inc Options Chain 0.99 1.14 1.07
Profitability Analysis 21.43%
0.10 0.94 0.47 -0.01 9.94 11.00 9/18/2026 Yes 0.00 0.00 0 0 11 44 None
RCAT Red Cat Holdings Inc Options Chain 0.98 1.12 1.05
Profitability Analysis 18.46%
0.13 1.11 0.55 -0.01 7.64 8.00 9/4/2026 No 0.00 0.00 0 0 8 35 None
AMPL Amplitude Inc - Class A Options Chain 0.70 1.40 1.05
Profitability Analysis 24.84%
0.12 0.89 0.53 -0.01 8.05 9.00 9/18/2026 Yes 0.00 0.00 0 0 11 32 None
WY Weyerhaeuser Company Options Chain 0.90 1.20 1.05
Profitability Analysis 4.64%
0.04 0.30 0.51 -0.01 23.94 24.00 9/18/2026 Yes 6/05 0.21 0.21 24 3 12 50 None
DOC Healthpeak OP LLC Options Chain 0.75 1.35 1.05
Profitability Analysis 6.25%
0.05 0.33 0.50 -0.01 22.26 22.50 9/18/2026 Yes 9/14 0.10 0.10 33 1 13 60 None
STTK Shattuck Labs Inc Options Chain 0.50 1.60 1.05
Profitability Analysis 13.70%
0.14 1.12 0.50 -0.01 7.52 7.50 9/18/2026 Yes 0.00 0.00 0 0 10 37 None
EC Ecopetrol SA Options Chain 0.95 1.15 1.05
Profitability Analysis 6.50%
0.07 0.47 0.50 -0.01 16.01 16.00 9/18/2026 Yes 4/29 0.51 0.65 13 0 10 55 None
SGHC Super Group (SGHC) Ltd Options Chain 0.95 1.15 1.05
Profitability Analysis 11.77%
0.07 0.54 0.49 -0.01 14.36 15.00 9/18/2026 Yes 3/16 0.25 0.05 8 2 15 55 None
MAT Mattel Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 11.92%
0.07 0.54 0.48 -0.01 14.34 15.00 9/18/2026 Yes 8/21 0.00 0.15 0 0 11 44 None
EXLS ExlService Holdings Inc Options Chain 0.25 1.85 1.05
Profitability Analysis 12.22%
0.04 0.32 0.44 -0.02 27.67 30.00 9/18/2026 Yes 0.00 0.00 0 0 9 43 None
UPBD Options Chain 0.50 1.60 1.05
Profitability Analysis 14.88%
0.05 0.46 0.44 -0.02 20.50 22.50 9/18/2026 No 0.00 0.00 0 0 3 18 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.10 2.00 1.05
Profitability Analysis 12.83%
0.03 0.34 0.36 -0.01 31.95 35.00 9/18/2026 Yes 6/05 0.36 0.54 5 3 21 3 None
BTI British American Tobacco Plc Options Chain 0.95 1.15 1.05
Profitability Analysis 9.72%
0.02 0.26 0.29 -0.02 60.96 65.00 9/18/2026 No 10/02 0.83 0.83 22 3 11 70 None
AROC Archrock Inc Options Chain 0.45 1.65 1.05
Profitability Analysis 14.22%
0.03 0.46 0.29 -0.02 36.14 40.00 9/18/2026 Yes 8/04 0.22 0.23 21 3 13 63 None
FIGS Figs Inc - Class A Options Chain 0.65 1.40 1.03
Profitability Analysis 16.11%
0.10 0.73 0.53 -0.01 9.50 10.00 9/18/2026 Yes 0.00 0.00 0 0 15 40 None
SWBI Smith & Wesson Brands Inc Options Chain 0.90 1.15 1.03
Profitability Analysis 11.40%
0.07 0.49 0.51 -0.01 14.39 15.00 9/18/2026 Yes 7/01 0.13 0.13 20 6 19 44 None
HST Host Hotels & Resorts Inc Options Chain 0.20 1.85 1.03
Profitability Analysis 6.20%
0.04 0.30 0.49 -0.01 24.51 25.00 9/18/2026 Yes 6/30 0.72 0.20 23 0 14 63 None
LENZ Graphite Bio Inc Options Chain 0.05 2.00 1.03
Profitability Analysis 105.02%
0.10 2.18 0.47 -0.02 5.38 10.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
HODL VanEck Bitcoin Trust Options Chain 0.45 1.60 1.03
Profitability Analysis 10.36%
0.05 0.44 0.47 -0.01 18.15 19.00 9/18/2026 No 0.00 0.00 0 0 3 14 None
PRDO Perdoceo Education Corporation Options Chain 0.95 1.10 1.03
Profitability Analysis 18.68%
0.03 0.45 0.32 -0.02 30.36 35.00 9/18/2026 Yes 6/01 0.15 0.15 12 3 15 44 None
LZB La-Z-Boy Inc Options Chain 0.90 1.15 1.03
Profitability Analysis 16.00%
0.02 0.43 0.31 -0.02 39.68 45.00 9/18/2026 Yes 6/02 0.24 0.24 20 5 16 45 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.25 1.80 1.03
Profitability Analysis 29.66%
0.02 0.66 0.25 -0.03 35.50 45.00 9/18/2026 Yes 0.00 0.00 0 0 8 43 None
ONDS Ondas Holdings Inc Options Chain 0.98 1.05 1.02
Profitability Analysis 15.20%
0.13 1.13 0.55 -0.01 7.83 8.00 8/28/2026 Yes 0.00 0.00 0 0 9 38 None
HAYW Hayward Holdings Inc Options Chain 0.45 1.55 1.00
Profitability Analysis 10.88%
0.07 0.55 0.48 -0.01 14.43 15.00 9/18/2026 Yes 0.00 0.00 0 0 12 47 None
CPB Campbell Soup Company Options Chain 0.95 1.05 1.00
Profitability Analysis 9.79%
0.04 0.34 0.48 -0.01 21.86 23.00 9/18/2026 Yes 7/02 0.39 0.39 20 1 15 53 None
DLO DLocal Ltd Class A Options Chain 0.85 1.15 1.00
Profitability Analysis 18.14%
0.06 0.60 0.44 -0.01 14.39 16.00 9/18/2026 Yes 5/27 0.53 0.19 2 0 14 42 None
HMC Honda Motor Options Chain 0.90 1.10 1.00
Profitability Analysis 9.31%
0.03 0.32 0.42 -0.01 28.36 30.00 9/18/2026 Yes 3/30 0.68 0.65 10 0 9 63 None
KHC Kraft Heinz Company Options Chain 0.83 1.15 0.99
Profitability Analysis 7.09%
0.04 0.36 0.48 -0.02 25.67 26.50 8/28/2026 Yes 6/05 0.40 0.40 20 0 8 58 None
AQST Aquestive Therapeutics Inc Options Chain 0.40 1.55 0.98
Profitability Analysis 34.23%
0.24 1.84 0.52 -0.01 3.71 4.00 9/18/2026 Yes 0.00 0.00 0 0 7 34 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.65 1.30 0.98
Profitability Analysis 18.78%
0.12 0.99 0.52 -0.01 7.56 8.00 9/18/2026 Yes 0.00 0.00 0 0 12 30 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 14.38%
0.10 0.77 0.51 -0.01 9.60 10.00 9/18/2026 Yes 0.00 0.00 0 0 14 48 None
DXC DXC Technology Company Options Chain 0.65 1.30 0.98
Profitability Analysis 19.20%
0.09 0.77 0.48 -0.01 10.05 11.00 9/18/2026 Yes 3/24 0.00 0.21 1 0 11 37 None
ATEC Alphatec Holdings Inc Options Chain 0.05 1.90 0.98
Profitability Analysis 32.29%
0.10 1.11 0.47 -0.02 8.30 10.00 9/18/2026 Yes 0.00 0.00 0 0 7 30 None
HESM Hess Midstream LP - Class A Options Chain 0.75 1.20 0.98
Profitability Analysis 0.84%
0.02 0.20 0.46 -0.01 40.64 40.00 9/18/2026 Yes 5/07 0.76 0.78 20 9 14 57 None
BRBR Bellring Brands Inc Options Chain 0.70 1.25 0.98
Profitability Analysis 23.40%
0.07 0.76 0.42 -0.02 12.95 15.00 9/18/2026 Yes 0.00 0.00 0 0 8 37 None
OTEX Open Text Corp Options Chain 0.50 1.45 0.98
Profitability Analysis 16.14%
0.04 0.44 0.39 -0.01 22.37 25.00 9/18/2026 Yes 6/05 0.28 0.28 20 13 10 49 None
EPD Enterprise Products Partners L P Options Chain 0.90 1.01 0.96
Profitability Analysis 1.44%
0.03 0.15 0.55 -0.01 38.96 38.00 9/18/2026 Yes 7/31 0.55 0.56 21 28 9 58 None
TDOC Teladoc Health Inc Options Chain 0.86 1.05 0.96
Profitability Analysis 13.96%
0.11 0.72 0.55 -0.01 8.74 9.00 9/18/2026 Yes 0.00 0.00 0 0 9 35 None
CLF Cleveland-Cliffs Inc Options Chain 0.88 1.03 0.96
Profitability Analysis 12.26%
0.08 0.68 0.51 -0.01 11.99 12.50 9/4/2026 No 4/02 0.00 0.06 2 0 7 31 None
SVM Silvercorp Metals Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 13.59%
0.10 0.71 0.52 -0.01 9.64 10.00 9/18/2026 Yes 6/05 0.01 0.01 10 0 9 47 None
CRNC Cerence Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 18.17%
0.11 0.96 0.49 -0.01 8.42 9.00 9/18/2026 Yes 0.00 0.00 0 0 7 21 None
REAL Therealreal Inc Options Chain 0.70 1.20 0.95
Profitability Analysis 20.84%
0.08 0.74 0.46 -0.01 11.13 12.50 9/18/2026 Yes 0.00 0.00 0 0 4 32 None
PR Permian Resources Corp - Class A Options Chain 0.80 1.10 0.95
Profitability Analysis 3.05%
0.05 0.41 0.44 -0.01 21.30 21.00 9/18/2026 Yes 6/16 0.16 0.16 15 0 7 53 None
KDP Keurig Dr Pepper Inc Options Chain 0.75 1.15 0.95
Profitability Analysis 6.08%
0.03 0.27 0.44 -0.01 30.12 31.00 9/18/2026 Yes 6/26 0.23 0.23 20 5 9 51 None
AESI Options Chain 0.75 1.15 0.95
Profitability Analysis 10.34%
0.08 0.76 0.44 -0.01 12.19 12.50 9/18/2026 No 0.00 0.00 0 0 3 17 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 19.65%
0.06 0.83 0.39 -0.02 13.33 15.00 9/18/2026 Yes 0.00 0.00 0 0 11 27 None
SBLK Star Bulk Carriers Corp Options Chain 0.65 1.25 0.95
Profitability Analysis 2.92%
0.03 0.38 0.38 -0.01 28.13 28.00 9/18/2026 Yes 6/12 0.37 0.50 20 0 11 54 None
RVLV Revolve Group Inc - Class A Options Chain 0.50 1.40 0.95
Profitability Analysis 23.85%
0.03 0.59 0.30 -0.02 24.99 30.00 9/18/2026 Yes 0.00 0.00 0 0 15 44 None
KMI Kinder Morgan Inc - Class P Options Chain 0.87 1.00 0.94
Profitability Analysis 0.26%
0.03 0.22 0.47 -0.01 33.15 32.00 9/18/2026 No 8/03 0.30 0.30 21 8 10 59 None
RXT Rackspace Technology Inc Options Chain 0.50 1.35 0.93
Profitability Analysis 38.17%
0.21 2.25 0.50 -0.01 3.93 4.50 9/4/2026 Yes 0.00 0.00 0 0 8 26 None
CBRG Chain Bridge I - Class A Options Chain 0.40 1.45 0.93
Profitability Analysis 85.71%
0.13 2.73 0.50 -0.02 4.27 7.00 9/18/2026 No 0.00 0.00 0 0 9 20 None
ONDS Ondas Holdings Inc Options Chain 0.90 0.96 0.93
Profitability Analysis 26.82%
0.10 1.09 0.45 -0.01 7.83 9.00 9/18/2026 Yes 0.00 0.00 0 0 9 38 None
NEXA Nexa Resources S.A. Options Chain 0.60 1.25 0.93
Profitability Analysis 23.78%
0.06 0.72 0.37 -0.01 12.87 15.00 9/18/2026 Yes 7/28 0.10 0.13 5 0 17 44 None
VSTS Options Chain 0.45 1.40 0.93
Profitability Analysis 18.29%
0.05 0.69 0.37 -0.02 15.58 17.50 9/18/2026 No 0.00 0.00 0 0 3 14 None
PONY Pony AI Inc Options Chain 0.89 0.94 0.92
Profitability Analysis 17.11%
0.12 0.85 0.55 -0.01 7.19 7.50 9/18/2026 No 0.00 0.00 0 0 3 16 None
POET POET Technologies Inc Options Chain 0.86 0.96 0.91
Profitability Analysis 21.53%
0.12 1.24 0.50 -0.01 6.92 7.50 9/4/2026 Yes 0.00 0.00 0 0 7 32 None
LI Li Auto Inc Options Chain 0.77 1.02 0.90
Profitability Analysis 10.56%
0.07 0.56 0.55 -0.01 12.12 12.50 8/28/2026 Yes 0.00 0.00 0 0 11 39 None
GENI Genius Sports Ltd Options Chain 0.75 1.05 0.90
Profitability Analysis 29.63%
0.12 0.89 0.54 -0.01 6.48 7.50 9/18/2026 Yes 0.00 0.00 0 0 8 38 None
LI Li Auto Inc Options Chain 0.79 1.00 0.90
Profitability Analysis 14.69%
0.07 0.53 0.50 -0.01 12.12 13.00 9/18/2026 Yes 0.00 0.00 0 0 11 39 None
NTLA Intellia Therapeutics Inc Options Chain 0.60 1.20 0.90
Profitability Analysis 18.78%
0.07 0.78 0.47 -0.02 10.86 12.00 9/18/2026 Yes 0.00 0.00 0 0 9 37 None
MNTN MNTN Inc - Class A Options Chain 0.75 1.05 0.90
Profitability Analysis 26.01%
0.09 0.82 0.47 -0.01 8.65 10.00 9/18/2026 Yes 0.00 0.00 0 0 17 37 None
PBI Pitney Bowes Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 11.30%
0.05 0.48 0.38 -0.01 17.88 19.00 9/18/2026 Yes 5/18 0.09 0.10 20 1 14 49 None
ALKT Alkami Technology Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 23.74%
0.04 0.60 0.37 -0.02 16.89 20.00 9/18/2026 Yes 0.00 0.00 0 0 4 40 None
SDGR Schrodinger Inc Options Chain 0.30 1.50 0.90
Profitability Analysis 23.99%
0.05 0.71 0.36 -0.02 14.84 17.50 9/18/2026 Yes 0.00 0.00 0 0 11 29 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.75 1.00 0.88
Profitability Analysis 13.42%
0.10 0.88 0.55 -0.02 8.27 8.50 8/28/2026 No 0.00 0.00 0 0 3 16 None
BWEN Broadwind Inc Options Chain 0.60 1.15 0.88
Profitability Analysis 21.74%
0.18 1.47 0.54 -0.01 4.83 5.00 9/18/2026 Yes 0.00 0.00 0 0 16 34 None
WEST Options Chain 0.35 1.40 0.88
Profitability Analysis 18.40%
0.11 0.78 0.53 -0.01 7.50 8.00 9/18/2026 No 0.00 0.00 0 0 3 11 None
CMCSA Comcast Corp - Class A Options Chain 0.77 0.98 0.88
Profitability Analysis 8.27%
0.04 0.34 0.50 -0.01 22.36 23.00 8/28/2026 No 10/07 0.33 0.33 21 6 16 68 None
PCG PG&E Corp Options Chain 0.74 1.01 0.88
Profitability Analysis 5.77%
0.05 0.36 0.50 -0.01 17.85 18.00 9/18/2026 No 6/30 0.05 0.05 11 2 9 52 None
NVAX Novavax Inc Options Chain 0.56 1.20 0.88
Profitability Analysis 19.03%
0.11 0.94 0.50 -0.01 7.46 8.00 9/18/2026 Yes 0.00 0.00 0 0 9 27 None
NNN NNN REIT Inc Options Chain 0.70 1.05 0.88
Profitability Analysis 4.29%
0.02 0.16 0.41 -0.01 49.38 50.00 9/18/2026 Yes 7/31 0.60 0.62 21 36 8 70 None
KYIV Kyivstar Group Ltd Options Chain 0.60 1.15 0.88
Profitability Analysis 18.51%
0.06 0.64 0.41 -0.01 13.40 15.00 9/18/2026 No 0.00 0.00 0 0 3 12 None
ELVA Electrovaya Inc Options Chain 0.50 1.25 0.88
Profitability Analysis 24.77%
0.09 1.18 0.41 -0.01 8.72 10.00 9/18/2026 Yes 0.00 0.00 0 0 8 35 None
SLDE Slide Insurance Holdings Inc Options Chain 0.65 1.10 0.88
Profitability Analysis 15.40%
0.04 0.46 0.39 -0.01 20.26 22.50 9/18/2026 No 0.00 0.00 0 0 3 15 None
CALY Callaway Golf Company Options Chain 0.80 0.95 0.88
Profitability Analysis 14.98%
0.04 0.53 0.38 -0.01 18.16 20.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
O Realty Income Corp Options Chain 0.80 0.95 0.88
Profitability Analysis 4.65%
0.01 0.18 0.31 -0.01 65.60 67.50 9/18/2026 Yes 7/31 0.27 0.27 61 1 9 68 None
RFL Rafael Holdings Inc - Class B Options Chain 0.05 1.70 0.88
Profitability Analysis 293.43%
0.12 4.48 0.22 0.00 2.13 7.50 9/18/2026 No 0.00 0.00 0 0 10 21 None
BB BlackBerry Ltd Options Chain 0.78 0.94 0.86
Profitability Analysis 9.73%
0.10 0.78 0.55 -0.01 8.53 8.50 9/4/2026 No 0.00 0.00 0 0 13 39 None
AI C3.ai Inc - Class A Options Chain 0.73 0.99 0.86
Profitability Analysis 20.98%
0.10 0.80 0.53 -0.01 8.15 9.00 9/4/2026 Yes 0.00 0.00 0 0 7 24 None
GME Gamestop Corporation - Class A Options Chain 0.77 0.94 0.86
Profitability Analysis 5.37%
0.04 0.33 0.53 -0.01 21.22 21.50 8/28/2026 No 3/14 0.00 0.10 0 0 15 49 None
AVTR Avantor Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 12.33%
0.07 0.47 0.54 -0.01 11.44 12.00 9/18/2026 Yes 0.00 0.00 0 0 3 34 None
LCID Lucid Group Inc Options Chain 0.64 1.06 0.85
Profitability Analysis 17.04%
0.13 1.27 0.54 -0.01 6.28 6.50 8/28/2026 Yes 0.00 0.00 0 0 6 27 None
T AT&T Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 5.41%
0.03 0.27 0.52 -0.01 24.05 24.50 9/4/2026 No 7/10 0.28 0.28 20 0 14 68 None
UPWK Upwork Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 23.58%
0.08 0.77 0.49 -0.01 8.78 10.00 9/18/2026 Yes 0.00 0.00 0 0 9 43 None
VIPS Vipshop Holdings Ltd Options Chain 0.70 1.00 0.85
Profitability Analysis 11.23%
0.06 0.43 0.49 -0.01 14.25 15.00 9/18/2026 Yes 4/10 0.48 0.62 3 2 18 21 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 16.42%
0.08 0.72 0.48 -0.01 9.32 10.00 9/18/2026 Yes 0.00 0.00 0 0 7 30 None
VTRS Viatris Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 9.09%
0.05 0.38 0.47 -0.01 17.28 18.00 9/18/2026 Yes 5/22 0.12 0.12 20 0 6 50 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.60 1.10 0.85
Profitability Analysis 17.54%
0.09 0.89 0.46 -0.01 8.38 9.00 9/18/2026 Yes 6/13 0.00 0.07 0 0 6 22 None
CPRI Capri Holdings Ltd Options Chain 0.70 1.00 0.85
Profitability Analysis 17.70%
0.05 0.58 0.40 -0.01 15.59 17.50 9/18/2026 Yes 0.00 0.00 0 0 12 43 None
CRSR Corsair Gaming Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 36.92%
0.07 0.99 0.37 -0.01 9.75 12.50 9/18/2026 Yes 0.00 0.00 0 0 14 31 None
ENB Enbridge Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 2.46%
0.01 0.19 0.33 -0.01 56.95 57.50 9/18/2026 Yes 5/15 0.97 0.97 20 22 11 69 None
STNE StoneCo Ltd - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 10.77%
0.08 0.48 0.55 -0.01 10.68 11.00 9/18/2026 Yes 4/24 0.00 2.53 1 0 14 51 None
F Ford Motor Company Options Chain 0.75 0.90 0.83
Profitability Analysis 6.83%
0.06 0.42 0.54 -0.01 14.35 14.50 9/4/2026 Yes 5/12 0.15 0.15 19 0 9 47 None
TTI Tetra Technologies Inc Options Chain 0.55 1.10 0.83
Profitability Analysis 6.26%
0.10 0.78 0.53 -0.01 8.31 8.00 9/18/2026 Yes 0.00 0.00 1 0 9 38 None
AM Antero Midstream Corp Options Chain 0.60 1.05 0.83
Profitability Analysis 1.34%
0.04 0.25 0.52 -0.01 22.75 22.00 9/18/2026 Yes 7/29 0.23 0.23 21 0 7 47 None
CXDO Crexendo Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 27.18%
0.11 0.94 0.51 -0.01 6.55 7.50 9/18/2026 Yes 3/30 0.00 0.01 5 0 10 35 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.81 0.84 0.83
Profitability Analysis 0.16%
0.05 0.35 0.49 -0.01 18.80 18.00 9/18/2026 Yes 12/13 1.17 0.50 22 0 15 50 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 0.35 1.30 0.83
Profitability Analysis 23.22%
0.11 1.10 0.48 -0.01 6.76 7.50 9/18/2026 Yes 0.00 0.00 0 0 6 26 None
COLD Americold Realty Trust Inc Options Chain 0.55 1.10 0.83
Profitability Analysis 10.54%
0.06 0.45 0.47 -0.01 14.32 15.00 9/18/2026 Yes 6/30 0.23 0.23 20 1 5 46 None
NU Nu Holdings Ltd Class A Options Chain 0.81 0.84 0.83
Profitability Analysis 12.43%
0.06 0.45 0.47 -0.01 14.08 15.00 9/18/2026 Yes 0.00 0.00 0 0 14 54 None
AGEN Agenus Inc Options Chain 0.55 1.10 0.83
Profitability Analysis 31.82%
0.12 1.24 0.45 -0.01 5.94 7.00 9/18/2026 Yes 0.00 0.00 0 0 13 42 None
IE Options Chain 0.60 1.05 0.83
Profitability Analysis 19.54%
0.08 0.83 0.45 -0.01 9.06 10.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
LKQ LKQ Corp Options Chain 0.50 1.15 0.83
Profitability Analysis 9.59%
0.03 0.32 0.42 -0.02 25.85 27.50 9/18/2026 Yes 5/21 0.30 0.30 19 0 8 53 None
FAST Fastenal Company Options Chain 0.70 0.95 0.83
Profitability Analysis 7.90%
0.02 0.25 0.32 -0.01 47.11 50.00 9/18/2026 No 7/28 0.24 0.26 22 27 12 52 None
JOBY Joby Aviation Inc Options Chain 0.74 0.85 0.80
Profitability Analysis 12.62%
0.11 0.87 0.54 -0.01 7.37 7.50 9/4/2026 Yes 0.00 0.00 0 0 6 36 None
PRTA Prothena Corporation plc Options Chain 0.45 1.15 0.80
Profitability Analysis 12.00%
0.09 0.64 0.53 -0.01 8.75 9.00 9/18/2026 Yes 0.00 0.00 0 0 10 33 None
PFE Pfizer Inc Options Chain 0.76 0.83 0.80
Profitability Analysis 5.18%
0.03 0.23 0.49 -0.01 24.53 25.00 9/18/2026 Yes 7/24 0.43 0.43 21 15 8 64 None
OPFI OppFi Inc - Class A Options Chain 0.05 1.55 0.80
Profitability Analysis 19.73%
0.08 0.68 0.48 -0.01 9.02 10.00 9/18/2026 Yes 4/08 0.12 0.25 2 0 9 41 None
UNIT Uniti Group Inc Options Chain 0.35 1.25 0.80
Profitability Analysis 9.06%
0.07 0.63 0.47 -0.01 10.82 11.00 9/18/2026 Yes 6/14 0.00 0.00 0 0 14 45 None
LWLG Lightwave Logic Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 27.87%
0.11 1.23 0.46 -0.01 6.10 7.00 9/18/2026 Yes 0.00 0.00 0 0 9 27 None
TAC Transalta Corp Options Chain 0.50 1.10 0.80
Profitability Analysis 11.61%
0.06 0.53 0.45 -0.01 13.26 14.00 9/18/2026 Yes 6/01 0.07 0.07 20 6 5 45 None
PUBM PubMatic Inc - Class A Options Chain 0.45 1.15 0.80
Profitability Analysis 26.20%
0.05 0.77 0.35 -0.01 12.52 15.00 9/18/2026 Yes 0.00 0.00 0 0 9 27 None
MPLX MPLX LP Options Chain 0.70 0.90 0.80
Profitability Analysis 3.56%
0.01 0.19 0.32 -0.01 58.71 60.00 9/18/2026 Yes 5/08 1.08 1.08 21 13 11 72 None
FF Futurefuel Corp Options Chain 0.35 1.20 0.78
Profitability Analysis 24.52%
0.16 1.26 0.55 -0.01 4.65 5.00 9/18/2026 Yes 9/04 0.01 0.01 22 0 10 20 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.30 1.25 0.78
Profitability Analysis 8.09%
0.10 0.80 0.51 -0.01 7.66 7.50 9/18/2026 Yes 6/01 0.05 0.05 20 0 17 46 None
ACRS Aclaris Therapeutics Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 30.38%
0.13 1.24 0.49 -0.01 5.20 6.00 9/18/2026 Yes 0.00 0.00 0 0 9 29 None
LXU LSB Industries Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 8.50%
0.06 0.62 0.44 -0.01 12.24 12.50 9/18/2026 Yes 12/29 0.00 0.02 0 0 12 37 None
DHT DHT Holdings Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 7.09%
0.04 0.49 0.39 -0.01 18.47 19.00 9/18/2026 Yes 5/21 0.41 0.64 20 0 15 66 None
ELS Equity Lifestyle Properties Inc Options Chain 0.05 1.50 0.78
Profitability Analysis 22.30%
0.01 0.41 0.02 0.00 66.05 80.00 9/18/2026 No 6/26 0.54 0.54 20 21 10 67 None
CZR Caesars Entertainment Inc Options Chain 0.75 0.79 0.77
Profitability Analysis 3.26%
0.03 0.15 0.55 -0.01 29.80 30.00 9/18/2026 Yes 0.00 0.00 0 0 7 44 None
F Ford Motor Company Options Chain 0.72 0.82 0.77
Profitability Analysis 6.41%
0.05 0.43 0.54 -0.01 14.35 14.50 8/28/2026 Yes 5/12 0.15 0.15 19 0 9 47 None
PSKY New Pluto Global Inc - Class B Options Chain 0.68 0.83 0.76
Profitability Analysis 6.83%
0.10 0.61 0.55 -0.01 8.20 8.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
LILAK Liberty Latin America Ltd - Class C Options Chain 0.20 1.30 0.75
Profitability Analysis 11.04%
0.10 1.14 0.55 0.00 7.43 7.50 9/18/2026 Yes 0.00 0.00 0 0 8 33 None
CRML Critical Metals Corp Options Chain 0.60 0.90 0.75
Profitability Analysis 14.60%
0.12 1.10 0.55 -0.01 5.89 6.00 8/28/2026 No 0.00 0.00 0 0 3 16 None
TOI Oncology Institute Inc (The) Options Chain 0.25 1.25 0.75
Profitability Analysis 15.00%
0.15 1.15 0.54 0.00 5.00 5.00 9/18/2026 Yes 0.00 0.00 0 0 8 32 None
PRLD Prelude Therapeutics Inc Options Chain 0.50 1.00 0.75
Profitability Analysis 50.13%
0.15 1.78 0.51 -0.01 3.83 5.00 9/18/2026 Yes 0.00 0.00 0 0 9 21 None
SG Sweetgreen Inc - Class A Options Chain 0.65 0.85 0.75
Profitability Analysis 19.44%
0.12 1.10 0.51 -0.01 6.07 6.50 9/4/2026 Yes 0.00 0.00 0 0 9 32 None
WEAV Weave Communications Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 25.40%
0.11 0.88 0.51 -0.01 6.18 7.00 9/18/2026 Yes 0.00 0.00 0 0 10 33 None
NOK Nokia Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 14.02%
0.08 0.71 0.50 -0.01 8.99 9.50 9/4/2026 No 4/28 0.04 0.05 17 3 13 46 None
PGEN Precigen Inc Options Chain 0.40 1.10 0.75
Profitability Analysis 22.73%
0.12 1.18 0.49 -0.01 5.50 6.00 9/18/2026 Yes 0.00 0.00 1 0 4 32 None
VIVO VivoPower PLC. Options Chain 0.40 1.10 0.75
Profitability Analysis 38.55%
0.15 1.92 0.47 -0.01 4.15 5.00 9/18/2026 No 2/01 0.00 0.00 0 0 3 26 None
ORLA Orla Mining Ltd Options Chain 0.60 0.90 0.75
Profitability Analysis 16.09%
0.07 0.69 0.46 -0.01 9.26 10.00 9/18/2026 Yes 5/26 0.01 0.01 2 0 17 56 None
XIFR NextEra Energy Partners LP Options Chain 0.55 0.95 0.75
Profitability Analysis 9.65%
0.06 0.49 0.46 -0.01 12.54 13.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
SOBO South Bow Corp Options Chain 0.30 1.20 0.75
Profitability Analysis 5.84%
0.02 0.25 0.35 -0.02 38.50 40.00 9/18/2026 Yes 6/30 0.50 0.50 7 2 13 48 None
SGRY Surgery Partners Inc Options Chain 0.45 1.05 0.75
Profitability Analysis 16.02%
0.04 0.66 0.33 -0.01 15.73 17.50 9/18/2026 Yes 0.00 0.00 0 0 6 42 None
ADC Agree Realty Corp Options Chain 0.55 0.95 0.75
Profitability Analysis 6.19%
0.01 0.19 0.25 -0.02 81.00 85.00 9/18/2026 Yes 7/31 0.27 0.27 61 13 10 67 None
UAMY United States Antimony Corp Options Chain 0.65 0.80 0.73
Profitability Analysis 20.27%
0.13 1.21 0.55 -0.01 5.18 5.50 8/28/2026 Yes 0.00 0.00 0 0 7 30 None
TIC Options Chain 0.35 1.10 0.73
Profitability Analysis 15.43%
0.10 0.71 0.53 -0.01 7.13 7.50 9/18/2026 No 0.00 0.00 0 0 3 15 None
NUAI New Era Energy & Digital Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 28.45%
0.13 1.74 0.50 -0.02 4.85 5.50 8/28/2026 No 0.00 0.00 0 0 3 15 None
TAL TAL Education Group Options Chain 0.55 0.90 0.73
Profitability Analysis 13.88%
0.07 0.56 0.46 -0.01 10.30 11.00 9/18/2026 Yes 5/09 0.00 0.08 0 0 12 43 None
CODI Compass Diversified Holdings Options Chain 0.35 1.10 0.73
Profitability Analysis 16.95%
0.07 0.69 0.43 -0.01 10.03 11.00 9/18/2026 No 4/17 0.25 0.25 18 0 8 27 None
MRP Millrose Properties Inc Class A Options Chain 0.45 1.00 0.73
Profitability Analysis 7.26%
0.02 0.22 0.43 -0.02 28.65 30.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
FVRR Fiverr International Ltd Options Chain 0.35 1.10 0.73
Profitability Analysis 21.70%
0.06 0.66 0.40 -0.01 10.46 12.00 9/18/2026 Yes 0.00 0.00 0 0 14 41 None
TH Target Hospitality Corp - Class A Options Chain 0.15 1.30 0.73
Profitability Analysis 21.27%
0.04 0.63 0.38 -0.02 16.27 19.00 9/18/2026 Yes 0.00 0.00 0 0 3 31 None
WPC W. P. Carey Inc Options Chain 0.05 1.40 0.73
Profitability Analysis 5.19%
0.01 0.14 0.33 -0.02 76.75 80.00 9/18/2026 Yes 6/30 0.93 0.94 20 1 9 67 None
BKU BankUnited Inc Options Chain 0.45 1.00 0.73
Profitability Analysis 9.17%
0.01 0.28 0.33 -0.02 46.47 50.00 9/18/2026 No 7/10 0.33 0.33 20 6 12 61 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.40 1.05 0.73
Profitability Analysis 6.56%
0.02 0.33 0.30 -0.01 33.53 35.00 9/18/2026 Yes 5/29 0.39 0.39 20 6 5 36 None
MPLT MapLight Therapeutics Inc Options Chain 0.65 0.80 0.73
Profitability Analysis -56.97%
0.05 1.27 0.30 -0.02 36.56 15.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
QGEN Qiagen NV Options Chain 0.45 1.00 0.73
Profitability Analysis 22.63%
0.01 0.49 0.19 -0.02 41.37 50.00 9/18/2026 Yes 7/07 0.26 0.35 5 1 10 48 None
MBLY Options Chain 0.58 0.86 0.72
Profitability Analysis 8.46%
0.09 0.67 0.55 -0.01 8.04 8.00 9/4/2026 No 0.00 0.00 0 0 3 16 None
RILY B. Riley Financial Inc Options Chain 0.54 0.88 0.71
Profitability Analysis 12.06%
0.10 0.90 0.51 -0.01 6.88 7.00 9/4/2026 No 5/24 0.50 0.50 22 0 13 26 None
SOC Flame Acquisition Corp Options Chain 0.62 0.79 0.71
Profitability Analysis 20.97%
0.14 1.35 0.51 -0.01 4.72 5.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.60 0.80 0.70
Profitability Analysis 8.05%
0.07 0.54 0.55 -0.01 9.44 9.50 9/4/2026 Yes 5/13 0.23 0.23 20 5 9 52 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.55 0.85 0.70
Profitability Analysis 8.14%
0.08 0.49 0.55 -0.01 8.97 9.00 9/18/2026 Yes 0.00 0.00 0 0 13 34 None
SOUN Options Chain 0.66 0.73 0.70
Profitability Analysis 16.88%
0.11 0.98 0.53 -0.01 6.16 6.50 8/28/2026 No 0.00 0.00 0 0 3 16 None
ADMA Adma Biologics Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 17.29%
0.08 0.74 0.50 -0.01 8.27 9.00 9/18/2026 Yes 0.00 0.00 0 0 13 44 None
PURR Hyperliquid Strategies Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 25.00%
0.10 0.95 0.49 -0.01 6.16 7.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
EQX Equinox Gold Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 15.30%
0.07 0.61 0.47 -0.01 9.28 10.00 9/18/2026 Yes 5/21 0.01 0.01 2 0 10 48 None
VNET VNET Group Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 20.83%
0.09 0.87 0.46 -0.01 7.20 8.00 9/18/2026 Yes 0.00 0.00 0 0 7 41 None
TE T1 Energy Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 33.47%
0.12 1.43 0.46 -0.01 5.02 6.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
FHN First Horizon Corporation Options Chain 0.60 0.80 0.70
Profitability Analysis 4.66%
0.03 0.23 0.45 -0.01 25.51 26.00 9/18/2026 No 6/12 0.17 0.17 20 0 15 70 None
AIRS Airsculpt Technologies Inc Options Chain 0.45 0.95 0.70
Profitability Analysis 45.34%
0.12 1.60 0.45 -0.01 4.61 6.00 9/18/2026 Yes 8/25 0.00 0.41 1 0 5 22 None
PPL PPL Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 4.00%
0.02 0.20 0.38 -0.01 36.25 37.00 9/18/2026 Yes 6/10 0.28 0.28 20 3 9 67 None
SBET SharpLink Gaming Inc Options Chain 0.61 0.76 0.69
Profitability Analysis 18.84%
0.11 0.88 0.53 -0.01 6.05 6.50 9/4/2026 Yes 0.00 0.00 0 0 8 35 None
RUM Rumble Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 16.17%
0.11 0.96 0.55 -0.01 5.75 6.00 8/28/2026 Yes 0.00 0.00 0 0 10 18 None
PK Park Hotels & Resorts Inc Options Chain 0.30 1.05 0.68
Profitability Analysis 5.31%
0.05 0.31 0.51 -0.01 14.89 15.00 9/18/2026 Yes 6/30 0.25 0.25 19 0 6 57 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 2.45%
0.03 0.19 0.49 0.00 26.45 26.00 9/18/2026 No 7/31 0.42 0.42 22 4 10 51 None
ARRY Array Technologies Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 24.63%
0.11 1.02 0.49 -0.01 5.36 6.00 9/18/2026 Yes 0.00 0.00 0 0 10 32 None
SBSW Sibanye Stillwater Ltd Options Chain 0.60 0.75 0.68
Profitability Analysis 15.79%
0.08 0.63 0.49 -0.01 8.36 9.00 9/18/2026 No 3/20 0.11 0.31 6 0 9 36 None
LZ LegalZoom.com Inc Options Chain 0.50 0.85 0.68
Profitability Analysis 20.89%
0.09 0.73 0.48 -0.01 7.18 8.00 9/18/2026 Yes 0.00 0.00 0 0 9 26 None
WSE Wise Group plc Options Chain 0.55 0.80 0.68
Profitability Analysis 16.74%
0.05 0.53 0.42 -0.01 11.29 12.50 9/18/2026 No 0.00 0.00 0 0 11 30 None
DRTS Alpha Tau Medical Ltd Options Chain 0.25 1.10 0.68
Profitability Analysis 22.98%
0.05 0.75 0.41 -0.02 12.75 15.00 9/18/2026 Yes 0.00 0.00 0 0 9 30 None
FMC FMC Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 16.32%
0.05 0.69 0.38 -0.01 11.40 12.50 9/18/2026 Yes 9/30 0.08 0.08 21 0 8 51 None
BCE BCE Inc Options Chain 0.10 1.25 0.68
Profitability Analysis 6.48%
0.03 0.32 0.38 -0.01 21.30 22.00 9/18/2026 Yes 6/15 0.44 0.44 20 0 10 58 None
QFIN 360 DigiTech Inc Options Chain 0.35 1.00 0.68
Profitability Analysis 18.88%
0.05 0.63 0.36 -0.01 13.19 15.00 9/18/2026 Yes 4/22 0.76 0.78 12 2 16 52 None
HG Hamilton Insurance Group Ltd - Class B Options Chain 0.45 0.90 0.68
Profitability Analysis 16.20%
0.02 0.33 0.28 -0.02 35.01 40.00 9/18/2026 No 0.00 0.00 0 0 4 15 None
SERV Serve Robotics Inc Options Chain 0.61 0.72 0.67
Profitability Analysis 17.88%
0.13 1.06 0.53 -0.01 4.81 5.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
PAA Plains All American Pipeline LP Options Chain 0.50 0.80 0.65
Profitability Analysis 1.28%
0.03 0.21 0.55 -0.01 24.75 24.00 8/28/2026 No 7/31 0.42 0.42 21 4 13 60 None
ASPN Aspen Aerogels Inc Options Chain 0.20 1.10 0.65
Profitability Analysis 22.29%
0.13 1.04 0.53 -0.01 4.62 5.00 9/18/2026 Yes 0.00 0.00 0 0 10 25 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.45 0.85 0.65
Profitability Analysis 5.75%
0.04 0.28 0.49 -0.01 16.69 17.00 9/18/2026 Yes 6/30 0.47 0.47 20 0 10 52 None
NVCR NovoCure Ltd Options Chain 0.30 1.00 0.65
Profitability Analysis 17.00%
0.03 0.39 0.44 -0.02 17.65 20.00 9/18/2026 No 0.00 0.00 0 0 6 36 None
NXE NexGen Energy Ltd Options Chain 0.60 0.70 0.65
Profitability Analysis 14.03%
0.07 0.65 0.44 -0.01 9.34 10.00 9/18/2026 Yes 0.00 0.00 0 0 7 39 None
WLTH Wealthfront Corp Options Chain 0.15 1.15 0.65
Profitability Analysis 19.93%
0.07 0.68 0.42 -0.01 8.88 10.00 9/18/2026 No 0.00 0.00 0 0 3 14 None
GTE Gran Tierra Energy Inc Options Chain 0.30 1.00 0.65
Profitability Analysis 11.04%
0.09 0.74 0.38 -0.01 7.34 7.50 9/18/2026 Yes 0.00 0.00 0 0 6 23 None
CWEN Clearway Energy Inc - Class C Options Chain 0.50 0.80 0.65
Profitability Analysis 10.37%
0.02 0.36 0.26 -0.01 32.30 35.00 9/18/2026 Yes 6/01 0.46 0.47 20 6 8 58 None
AUB Atlantic Union Bankshares Corp Options Chain 0.35 0.95 0.65
Profitability Analysis 8.97%
0.01 0.28 0.26 -0.01 42.23 45.00 9/18/2026 No 8/07 0.37 0.37 21 15 10 64 None
LUMN Lumen Technologies Inc Options Chain 0.51 0.76 0.64
Profitability Analysis 12.44%
0.10 0.84 0.53 -0.01 6.35 6.50 9/4/2026 Yes 8/29 0.00 0.25 11 0 6 28 None
AVIR Atea Pharmaceuticals Inc Options Chain 0.05 1.20 0.63
Profitability Analysis 16.80%
0.13 1.00 0.52 -0.01 4.82 5.00 9/18/2026 Yes 0.00 0.00 0 0 13 17 None
OSG Overseas Shipholding Group Inc - Class A Options Chain 0.40 0.85 0.63
Profitability Analysis 18.60%
0.10 0.85 0.50 -0.01 5.59 6.00 9/18/2026 Yes 3/27 0.06 0.06 2 0 11 41 None
HPK HighPeak Energy Inc Options Chain 0.35 0.90 0.63
Profitability Analysis 6.00%
0.08 0.82 0.46 -0.01 7.67 7.50 9/18/2026 Yes 12/01 0.04 0.04 17 0 8 38 None
PTEN Patterson-UTI Energy Inc Options Chain 0.45 0.80 0.63
Profitability Analysis 4.22%
0.06 0.63 0.44 -0.01 10.20 10.00 9/18/2026 No 6/01 0.10 0.10 20 0 8 42 None
NRDS Nerdwallet Inc - Class A Options Chain 0.45 0.80 0.63
Profitability Analysis 22.89%
0.06 0.63 0.44 -0.01 8.65 10.00 9/18/2026 Yes 0.00 0.00 0 0 16 20 None
KEY Keycorp Options Chain 0.55 0.70 0.63
Profitability Analysis 5.60%
0.03 0.25 0.42 -0.01 22.57 23.00 9/18/2026 No 9/01 0.20 0.20 21 0 15 68 None
LTBR Lightbridge Corp Options Chain 0.50 0.75 0.63
Profitability Analysis 41.73%
0.06 1.01 0.36 -0.01 7.50 10.00 9/18/2026 Yes 0.00 0.00 0 0 8 27 None
LION Lionsgate Studios Corp Options Chain 0.45 0.80 0.63
Profitability Analysis 17.17%
0.04 0.56 0.36 -0.01 13.34 15.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
BANC Banc of California Inc Options Chain 0.05 1.20 0.63
Profitability Analysis 8.69%
0.03 0.33 0.36 -0.01 21.28 22.50 9/18/2026 Yes 6/15 0.12 0.12 20 0 15 66 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.40 0.80 0.60
Profitability Analysis 23.66%
0.15 1.18 0.55 -0.01 3.72 4.00 9/18/2026 Yes 0.00 0.00 0 0 8 32 None
SAN Banco Santander S.A. Options Chain 0.50 0.70 0.60
Profitability Analysis 8.31%
0.04 0.26 0.54 -0.01 13.48 14.00 9/18/2026 Yes 5/04 0.13 0.15 10 4 12 54 None
HLX Helix Energy Solutions Group Inc Options Chain 0.45 0.75 0.60
Profitability Analysis 6.53%
0.06 0.42 0.51 -0.01 9.95 10.00 9/18/2026 No 0.00 0.00 0 0 13 37 None
PCT PureCycle Technologies Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 21.37%
0.09 1.00 0.48 -0.01 5.85 6.50 9/4/2026 Yes 0.00 0.00 0 0 4 24 None
TDAY Gannett Co Inc Options Chain 0.15 1.05 0.60
Profitability Analysis 14.29%
0.07 0.60 0.47 -0.01 8.40 9.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
VYGR Voyager Therapeutics Inc Options Chain 0.10 1.10 0.60
Profitability Analysis 48.39%
0.15 1.85 0.46 -0.01 3.10 4.00 9/18/2026 Yes 0.00 0.00 0 0 10 24 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.25 0.95 0.60
Profitability Analysis 28.16%
0.08 0.87 0.45 -0.01 6.32 7.50 9/18/2026 Yes 0.00 0.00 0 0 6 26 None
INFY Infosys Ltd Options Chain 0.50 0.70 0.60
Profitability Analysis 13.82%
0.05 0.46 0.45 -0.01 11.07 12.00 9/18/2026 No 6/10 0.26 0.26 10 0 16 54 None
PAYS PaySign Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 21.98%
0.06 0.74 0.40 -0.01 8.69 10.00 9/18/2026 Yes 0.00 0.00 0 0 14 38 None
WBD Options Chain 0.40 0.79 0.60
Profitability Analysis 3.58%
0.02 0.23 0.38 -0.01 25.68 26.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
HIW Highwoods Properties Inc Options Chain 0.10 1.10 0.60
Profitability Analysis 7.28%
0.02 0.21 0.35 -0.01 33.65 35.00 9/18/2026 Yes 8/17 0.50 0.50 21 0 7 56 None
PUMP ProPetro Holding Corp Options Chain 0.35 0.85 0.60
Profitability Analysis 30.54%
0.04 0.92 0.30 -0.02 11.95 15.00 9/18/2026 Yes 0.00 0.00 0 0 11 43 None
BEP Brookfield Renewable Partners LP Options Chain 0.20 1.00 0.60
Profitability Analysis 7.49%
0.02 0.32 0.29 -0.01 33.12 35.00 9/18/2026 Yes 5/29 0.39 0.39 20 4 9 54 None
ARX Accelerant Holdings - Class A Options Chain 0.35 0.85 0.60
Profitability Analysis 29.10%
0.03 0.74 0.29 -0.01 14.02 17.50 9/18/2026 Yes 0.00 0.00 0 0 9 27 None
AUR Aurora Innovation Inc - Class A Options Chain 0.45 0.70 0.58
Profitability Analysis 18.39%
0.09 0.83 0.50 -0.01 5.98 6.50 9/4/2026 Yes 0.00 0.00 0 0 6 37 None
KOPN Kopin Corp Options Chain 0.40 0.75 0.58
Profitability Analysis 27.93%
0.14 1.29 0.50 -0.01 3.58 4.00 9/18/2026 Yes 0.00 0.00 0 0 11 32 None
WEN Wendy`s Co - Class A Options Chain 0.45 0.70 0.58
Profitability Analysis 15.59%
0.08 0.71 0.48 -0.01 6.99 7.50 9/4/2026 Yes 6/01 0.14 0.14 20 0 13 50 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 22.09%
0.11 1.06 0.48 -0.01 4.98 5.50 9/18/2026 Yes 0.00 0.00 0 0 8 30 None
CPSH CPS Technologies Corporation Options Chain 0.35 0.80 0.58
Profitability Analysis 26.53%
0.12 1.48 0.46 -0.01 4.41 5.00 9/18/2026 Yes 0.00 0.00 0 0 12 21 None
ABCL AbCellera Biologics Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 22.99%
0.10 1.02 0.46 -0.01 5.35 6.00 9/18/2026 Yes 0.00 0.00 0 0 10 32 None
TRIN Trinity Capital Inc Options Chain 0.30 0.85 0.58
Profitability Analysis 4.64%
0.03 0.20 0.45 0.00 17.44 17.50 9/18/2026 Yes 9/10 0.17 0.17 30 0 13 62 None
CRGY Crescent Energy Co. - Class A Options Chain 0.45 0.70 0.58
Profitability Analysis 2.93%
0.05 0.51 0.43 -0.01 11.25 11.00 9/18/2026 Yes 5/18 0.12 0.12 18 0 11 55 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.45 0.70 0.58
Profitability Analysis 24.69%
0.08 1.32 0.42 -0.01 6.48 7.50 9/18/2026 Yes 0.00 0.00 0 0 8 38 None
DNOW NOW Inc Options Chain 0.30 0.85 0.58
Profitability Analysis 8.12%
0.04 0.39 0.41 -0.01 14.41 15.00 9/18/2026 Yes 0.00 0.00 0 0 8 38 None
NRXP NRX Pharmaceuticals Inc Options Chain 0.35 0.80 0.58
Profitability Analysis 48.40%
0.12 1.74 0.40 -0.01 3.76 5.00 9/18/2026 Yes 0.00 0.00 0 0 5 22 None
EPD Enterprise Products Partners L P Options Chain 0.50 0.66 0.58
Profitability Analysis 3.03%
0.01 0.16 0.39 -0.01 38.96 39.00 9/18/2026 Yes 7/31 0.55 0.56 21 28 9 58 None
VICI VICI Properties Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 5.05%
0.02 0.22 0.38 -0.01 26.73 27.50 9/18/2026 Yes 6/18 0.45 0.45 20 8 9 59 None
ABSI Absci Corp Options Chain 0.35 0.80 0.58
Profitability Analysis 54.40%
0.05 1.24 0.30 -0.01 7.50 11.00 9/18/2026 Yes 0.00 0.00 0 0 7 38 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.15 1.00 0.58
Profitability Analysis 7.08%
0.01 0.25 0.29 -0.01 44.90 47.50 9/18/2026 Yes 6/12 0.78 0.82 22 5 13 74 None
CURB Curbline Properties Corp Options Chain 0.20 0.95 0.58
Profitability Analysis 12.74%
0.02 0.34 0.17 -0.01 31.56 35.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
PTON Peloton Interactive Inc - Class A Options Chain 0.49 0.62 0.56
Profitability Analysis 17.47%
0.09 0.80 0.49 -0.01 6.01 6.50 9/4/2026 Yes 0.00 0.00 0 0 7 29 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.45 0.65 0.55
Profitability Analysis 15.71%
0.16 1.15 0.55 0.00 3.50 3.50 9/18/2026 Yes 0.00 0.00 0 0 6 29 None
ARR ARMOUR Residential REIT Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 3.07%
0.03 0.23 0.53 0.00 16.29 16.00 9/18/2026 No 8/17 0.24 0.24 61 0 13 58 None
TORO Toro Corp Options Chain 0.35 0.75 0.55
Profitability Analysis 9.47%
0.11 0.88 0.51 0.00 5.07 5.00 9/18/2026 No 5/04 1.75 0.90 2 0 12 22 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.45 0.65 0.55
Profitability Analysis 29.37%
0.11 1.11 0.48 -0.01 4.29 5.00 9/18/2026 No 0.00 0.00 0 0 3 11 None
LVWR Options Chain 0.35 0.75 0.55
Profitability Analysis 141.50%
0.18 3.00 0.46 0.00 1.47 3.00 9/18/2026 No 0.00 0.00 0 0 3 14 None
BULL BULL RUN CORP Options Chain 0.50 0.59 0.55
Profitability Analysis 14.61%
0.07 0.72 0.45 -0.01 7.46 8.00 9/4/2026 No 0.00 0.00 0 0 3 16 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 11.76%
0.06 0.52 0.45 -0.01 9.44 10.00 9/18/2026 Yes 5/13 0.23 0.23 20 5 9 52 None
ULCC Frontier Group Holdings Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 31.30%
0.08 0.90 0.44 -0.01 5.75 7.00 9/18/2026 Yes 0.00 0.00 0 0 9 22 None
OI O-I Glass Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 14.55%
0.06 0.57 0.43 -0.01 9.21 10.00 9/18/2026 Yes 2/27 0.00 0.05 1 0 6 37 None
PAA Plains All American Pipeline LP Options Chain 0.25 0.85 0.55
Profitability Analysis 2.90%
0.02 0.24 0.42 -0.01 24.75 24.50 9/4/2026 No 7/31 0.42 0.42 21 4 13 60 None
SHMD SCHMID Group N.V. - Class A Options Chain 0.30 0.80 0.55
Profitability Analysis 35.37%
0.11 1.57 0.40 -0.01 4.10 5.00 9/18/2026 No 0.00 0.00 0 0 3 10 None
RYN Rayonier Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 8.02%
0.02 0.27 0.39 -0.01 21.58 22.50 9/18/2026 Yes 9/16 0.26 0.26 24 0 9 47 None
SB Safe Bulkers Inc Options Chain 0.35 0.70 0.53
Profitability Analysis 4.69%
0.07 0.45 0.54 0.00 7.67 7.50 9/18/2026 Yes 6/30 0.05 0.06 18 0 10 47 None
ACHR Archer Aviation Inc - Class A Options Chain 0.47 0.59 0.53
Profitability Analysis 14.73%
0.11 0.88 0.54 -0.01 4.82 5.00 9/4/2026 Yes 0.00 0.00 0 0 7 36 None
GOGO Gogo Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 20.80%
0.13 1.06 0.54 -0.01 3.75 4.00 9/18/2026 Yes 0.00 0.00 0 0 10 25 None
PMT Pennymac Mortgage Investment Trust Options Chain 0.15 0.90 0.53
Profitability Analysis 7.89%
0.05 0.37 0.51 -0.01 9.76 10.00 9/18/2026 Yes 7/09 0.40 0.40 20 0 16 58 None
FLG New York Community Bancorp Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 4.53%
0.04 0.28 0.49 -0.01 13.90 14.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
TLS Telos Corp Options Chain 0.15 0.90 0.53
Profitability Analysis 22.62%
0.11 0.95 0.49 -0.01 4.51 5.00 9/18/2026 Yes 0.00 0.00 0 0 12 20 None
TSHA Taysha Gene Therapies Inc Options Chain 0.20 0.85 0.53
Profitability Analysis 18.30%
0.09 0.86 0.45 -0.01 5.52 6.00 9/18/2026 Yes 0.00 0.00 0 0 8 36 None
CRML Critical Metals Corp Options Chain 0.35 0.70 0.53
Profitability Analysis 19.35%
0.08 1.05 0.44 -0.01 5.89 6.50 8/28/2026 No 0.00 0.00 0 0 3 16 None
TROX Tronox Holdings plc - Class A Options Chain 0.15 0.90 0.53
Profitability Analysis 20.67%
0.08 0.84 0.42 -0.01 6.24 7.00 9/18/2026 Yes 5/11 0.05 0.05 20 0 11 40 None
PDYN Palladyne AI Corp Options Chain 0.30 0.75 0.53
Profitability Analysis 32.72%
0.09 1.16 0.42 -0.01 4.92 6.00 9/18/2026 No 0.00 0.00 0 0 3 13 None
JMIA Jumia Technologies Ag Options Chain 0.45 0.60 0.53
Profitability Analysis 24.05%
0.08 0.93 0.42 -0.01 6.07 7.00 9/18/2026 Yes 0.00 0.00 0 0 7 33 None
DHC Diversified Healthcare Trust Options Chain 0.15 0.90 0.53
Profitability Analysis 14.33%
0.05 0.65 0.38 -0.01 9.21 10.00 9/18/2026 Yes 7/20 0.01 0.01 20 0 7 35 None
SSL Sasol Ltd Options Chain 0.20 0.85 0.53
Profitability Analysis 9.96%
0.04 0.57 0.38 -0.01 11.85 12.50 9/18/2026 Yes 3/14 0.52 0.11 4 0 12 37 None
FRSH Freshworks Inc Class A Options Chain 0.25 0.80 0.53
Profitability Analysis 26.50%
0.04 0.64 0.35 -0.01 10.30 12.50 9/18/2026 Yes 0.00 0.00 0 0 15 42 None
GO Grocery Outlet Holding Corp Options Chain 0.15 0.90 0.53
Profitability Analysis 27.97%
0.05 0.72 0.34 -0.01 9.01 11.00 9/18/2026 Yes 0.00 0.00 0 0 5 27 None
DUOT Duos Technologies Group Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 27.95%
0.05 0.97 0.33 -0.01 8.23 10.00 9/18/2026 Yes 0.00 0.00 0 0 10 28 None
ERII Energy Recovery Inc Options Chain 0.10 0.95 0.53
Profitability Analysis 25.06%
0.05 0.77 0.33 -0.01 8.42 10.00 9/18/2026 Yes 0.00 0.00 0 0 13 34 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.40 0.65 0.53
Profitability Analysis 54.37%
0.04 1.03 0.30 -0.02 10.06 15.00 9/18/2026 Yes 0.00 0.00 0 0 12 40 None
FLYW Flywire Corp Options Chain 0.15 0.90 0.53
Profitability Analysis 29.20%
0.03 0.65 0.21 -0.01 15.89 20.00 9/18/2026 Yes 0.00 0.00 0 0 16 41 None
OHI Omega Healthcare Investors Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 8.68%
0.01 0.23 0.21 -0.01 51.72 55.00 9/18/2026 Yes 8/03 0.67 0.68 21 0 9 66 None
ENVX Enovix Corporation Options Chain 0.46 0.58 0.52
Profitability Analysis 25.50%
0.12 1.14 0.51 -0.01 4.00 4.50 9/4/2026 Yes 0.00 0.00 0 0 6 26 None
NLY Annaly Capital Management Inc Options Chain 0.48 0.56 0.52
Profitability Analysis 4.77%
0.02 0.19 0.45 -0.01 22.45 23.00 9/18/2026 No 6/30 0.70 0.75 20 1 9 59 None
VALE Vale S.A. Options Chain 0.51 0.53 0.52
Profitability Analysis 4.94%
0.03 0.32 0.43 0.00 14.79 15.00 9/18/2026 Yes 12/12 0.23 0.45 14 1 11 54 None
JBLU Jetblue Airways Corp Options Chain 0.44 0.57 0.51
Profitability Analysis 13.61%
0.09 0.72 0.54 -0.01 5.29 5.50 9/4/2026 Yes 0.00 0.00 0 0 8 27 None