Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Lists
CMG Chipotle Mexican Grill Options Chain 186.10 193.80 189.95
Profitability Analysis 6,865.66%
0.06 0.31 0.52 -1.40 50.82 3,350.00 9/20 No 0.00 0.00 0 0 11 None
AVGO Broadcom Inc Options Chain 121.70 129.90 125.80
Profitability Analysis 1,104.12%
0.07 0.40 0.55 -0.94 151.63 1,700.00 9/20 Yes 6/24 0.53 0.53 0 14 10 None
NVDA NVIDIA Corp Options Chain 122.70 123.85 123.28
Profitability Analysis 1,096.96%
0.10 0.48 0.55 -0.65 113.06 1,230.00 9/20 Yes 6/11 0.00 0.01 0 0 15 None
SMCI Super Micro Computer Inc Options Chain 78.10 80.20 79.15
Profitability Analysis 12.21%
0.11 0.71 0.55 -0.75 712.19 720.00 9/20 Yes 0.00 0.00 0 0 13 None
LLY Lilly(Eli) & Company Options Chain 43.30 44.10 43.70
Profitability Analysis 4.12%
0.05 0.34 0.53 -0.44 821.19 810.00 9/20 Yes 8/15 1.30 1.30 0 9 8 None
HUBS HubSpot Inc Options Chain 30.50 36.00 33.25
Profitability Analysis 7.56%
0.07 0.43 0.53 -0.35 495.76 500.00 9/20 Yes 0.00 0.00 0 0 6 None
SNPS Synopsys Inc Options Chain 32.40 33.50 32.95
Profitability Analysis 6.69%
0.06 0.38 0.54 -0.33 546.38 550.00 9/20 Yes 0.00 0.00 0 0 12 None
META Meta Platforms Inc - Class A Options Chain 31.50 32.85 32.18
Profitability Analysis 7.83%
0.07 0.44 0.53 -0.31 465.70 470.00 9/20 Yes 6/14 0.50 0.50 0 0 18 None
META Meta Platforms Inc - Class A Options Chain 30.70 32.05 31.38
Profitability Analysis 6.59%
0.07 0.47 0.55 -0.38 465.70 465.00 9/06 Yes 6/14 0.50 0.50 0 0 18 None
ADBE Adobe Inc Options Chain 30.20 30.70 30.45
Profitability Analysis 6.09%
0.06 0.34 0.54 -0.30 542.44 545.00 9/20 Yes 3/24 0.01 0.01 0 0 12 None
COST Costco Wholesale Corp Options Chain 29.00 29.60 29.30
Profitability Analysis 4.09%
0.04 0.21 0.55 -0.29 815.95 820.00 9/20 No 7/26 1.16 1.16 0 20 12 None
NFLX Netflix Inc Options Chain 27.70 28.40 28.05
Profitability Analysis 5.02%
0.04 0.27 0.53 -0.29 631.37 635.00 9/20 No 0.00 0.00 0 0 7 None
COIN Coinbase Global Inc - Class A Options Chain 26.50 27.10 26.80
Profitability Analysis 19.56%
0.11 0.76 0.53 -0.27 231.52 250.00 9/20 Yes 0.00 0.00 0 0 12 None
MDB MongoDB Inc - Class A Options Chain 25.15 25.60 25.38
Profitability Analysis 12.58%
0.10 0.69 0.53 -0.26 253.50 260.00 9/20 Yes 0.00 0.00 0 0 7 None
PH Parker-Hannifin Corp Options Chain 22.40 23.20 22.80
Profitability Analysis 5.08%
0.04 0.28 0.51 -0.23 554.61 560.00 9/20 Yes 5/09 1.48 1.63 0 7 12 None
WSM Williams-Sonoma Inc Options Chain 21.00 21.90 21.45
Profitability Analysis 100.29%
0.07 0.44 0.52 -0.17 155.50 290.00 9/20 Yes 7/19 0.56 0.57 0 18 15 None
PANW Palo Alto Networks Inc Options Chain 21.15 21.55 21.35
Profitability Analysis 7.51%
0.06 0.42 0.53 -0.21 326.81 330.00 9/20 Yes 0.00 0.00 0 0 14 None
UNH Unitedhealth Group Inc Options Chain 20.15 20.70 20.43
Profitability Analysis 3.64%
0.04 0.21 0.54 -0.19 569.72 570.00 9/20 No 6/17 1.88 2.10 0 14 9 None
MSFT Microsoft Corporation Options Chain 19.70 19.95 19.83
Profitability Analysis 4.78%
0.05 0.27 0.55 -0.19 425.27 425.00 9/20 Yes 8/15 0.75 0.75 0 19 14 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.10 19.50 19.30
Profitability Analysis 9.90%
0.07 0.50 0.53 -0.20 254.15 260.00 9/20 Yes 0.00 0.00 0 0 11 None
FSLR First Solar Inc Options Chain 19.00 19.45 19.23
Profitability Analysis 15.28%
0.08 0.56 0.53 -0.19 216.19 230.00 9/20 Yes 0.00 0.00 0 0 16 None
ELF e.l.f. Beauty Inc Options Chain 17.90 18.30 18.10
Profitability Analysis 19.23%
0.10 0.64 0.55 -0.18 170.35 185.00 9/20 Yes 0.00 0.00 0 0 11 None
UTHR United Therapeutics Corp Options Chain 17.40 18.30 17.85
Profitability Analysis 5.80%
0.05 0.32 0.54 -0.18 338.22 340.00 9/20 Yes 0.00 0.00 0 0 18 None
GS Goldman Sachs Group Inc Options Chain 17.65 18.05 17.85
Profitability Analysis 5.93%
0.04 0.23 0.52 -0.17 491.71 500.00 9/20 No 8/30 2.75 3.00 0 12 14 None
DUOL Duolingo Inc - Class A Options Chain 17.40 17.90 17.65
Profitability Analysis 14.46%
0.10 0.66 0.55 -0.17 168.31 175.00 9/20 Yes 0.00 0.00 0 0 11 None
MSFT Microsoft Corporation Options Chain 17.10 17.40 17.25
Profitability Analysis 5.34%
0.04 0.27 0.51 -0.18 425.27 430.00 9/20 Yes 8/15 0.75 0.75 0 19 14 None
CVNA Carvana Co. - Class A Options Chain 16.75 17.10 16.93
Profitability Analysis 22.43%
0.13 0.85 0.55 -0.16 124.10 135.00 9/20 Yes 0.00 0.00 0 0 9 None
ELV Options Chain 16.40 16.90 16.65
Profitability Analysis 3.63%
0.03 0.20 0.51 -0.17 527.50 530.00 9/20 No 0.00 0.00 0 0 3 None
TT Trane Technologies plc - Class A Options Chain 16.20 17.00 16.60
Profitability Analysis 5.38%
0.05 0.31 0.54 -0.16 329.71 330.00 9/20 Yes 9/06 0.84 0.84 0 3 13 None
CAT Caterpillar Inc Options Chain 14.45 18.00 16.23
Profitability Analysis 6.37%
0.05 0.31 0.55 -0.20 344.30 350.00 9/06 Yes 7/22 1.30 1.41 0 10 15 None
LULU Lululemon Athletica Inc Options Chain 15.75 16.15 15.95
Profitability Analysis 11.58%
0.06 0.45 0.50 -0.18 247.32 260.00 9/20 Yes 0.00 0.00 0 0 15 None
PODD Insulet Corporation Options Chain 14.90 15.40 15.15
Profitability Analysis 8.72%
0.08 0.51 0.54 -0.15 193.30 195.00 9/20 Yes 0.00 0.00 0 0 13 None
SPOT Spotify Technology S.A. Options Chain 14.85 15.20 15.03
Profitability Analysis 7.19%
0.05 0.34 0.48 -0.17 321.88 330.00 9/20 No 0.00 0.00 0 0 8 None
HD Home Depot Inc Options Chain 14.65 15.20 14.93
Profitability Analysis 6.13%
0.04 0.26 0.52 -0.14 353.29 360.00 9/20 Yes 5/30 2.25 2.25 0 14 8 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 14.60 15.00 14.80
Profitability Analysis 11.28%
0.10 0.65 0.54 -0.15 152.59 155.00 9/20 Yes 3/05 0.20 0.20 0 0 16 None
AMGN AMGEN Inc Options Chain 14.50 14.80 14.65
Profitability Analysis 4.42%
0.04 0.28 0.52 -0.13 334.85 335.00 9/20 Yes 5/16 2.25 2.25 0 13 12 None
TSLA Tesla Inc Options Chain 14.55 14.75 14.65
Profitability Analysis 9.03%
0.07 0.47 0.51 -0.16 219.80 225.00 9/20 No 0.00 0.00 0 0 10 None
GEV GE Vernova LLC Options Chain 14.20 15.00 14.60
Profitability Analysis 6.64%
0.09 0.57 0.53 -0.12 173.11 170.00 9/20 No 0.00 0.00 0 0 3 None
AMP Ameriprise Financial Inc Options Chain 14.20 15.00 14.60
Profitability Analysis 3.76%
0.03 0.20 0.53 -0.14 439.54 440.00 9/20 No 8/05 1.48 1.48 0 19 15 None
ETN Eaton Corporation plc Options Chain 14.40 14.80 14.60
Profitability Analysis 7.74%
0.05 0.32 0.51 -0.14 292.88 300.00 9/20 Yes 8/05 0.94 0.94 0 14 11 None
INSP Inspire Medical Systems Inc Options Chain 13.40 15.60 14.50
Profitability Analysis 7.00%
0.11 0.81 0.53 -0.15 135.05 130.00 9/20 Yes 0.00 0.00 0 0 12 None
ARM Options Chain 14.05 14.50 14.28
Profitability Analysis 10.26%
0.10 0.70 0.55 -0.18 149.00 150.00 9/06 No 0.00 0.00 0 0 3 None
MOH Molina Healthcare Inc Options Chain 13.70 14.30 14.00
Profitability Analysis 5.56%
0.04 0.28 0.51 -0.16 335.36 340.00 9/20 Yes 0.00 0.00 0 0 14 None
HCA HCA Healthcare Inc Options Chain 13.50 14.30 13.90
Profitability Analysis 4.75%
0.04 0.23 0.55 -0.13 352.79 355.00 9/20 No 9/16 0.66 0.66 0 3 12 None
FDX Fedex Corp Options Chain 13.60 13.90 13.75
Profitability Analysis 5.08%
0.05 0.28 0.54 -0.13 298.59 300.00 9/20 Yes 6/24 1.26 1.38 0 3 13 None
ROK Rockwell Automation Inc Options Chain 13.20 14.20 13.70
Profitability Analysis 6.46%
0.05 0.34 0.51 -0.14 277.04 280.00 9/20 Yes 8/12 1.25 1.25 0 14 13 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 13.40 14.00 13.70
Profitability Analysis 8.03%
0.06 0.41 0.50 -0.15 234.84 240.00 9/20 Yes 0.00 0.00 0 0 8 None
ASND Ascendis Pharma A/S Options Chain 11.20 16.00 13.60
Profitability Analysis 14.84%
0.10 0.76 0.51 -0.15 133.75 140.00 9/20 Yes 0.00 0.00 0 0 4 None
WDAY Workday Inc - Class A Options Chain 13.40 13.70 13.55
Profitability Analysis 6.52%
0.06 0.37 0.54 -0.14 228.64 230.00 9/20 Yes 0.00 0.00 0 0 14 None
PWR Quanta Services Inc Options Chain 13.20 13.90 13.55
Profitability Analysis 6.55%
0.05 0.35 0.52 -0.14 256.73 260.00 9/20 Yes 7/01 0.09 0.09 0 0 11 None
CAT Caterpillar Inc Options Chain 13.00 13.65 13.33
Profitability Analysis 8.43%
0.04 0.30 0.46 -0.17 344.30 360.00 9/20 Yes 7/22 1.30 1.41 0 10 15 None
CEG Constellation Energy Corporation Options Chain 13.20 13.40 13.30
Profitability Analysis 10.49%
0.08 0.47 0.55 -0.12 170.43 175.00 9/20 Yes 5/29 0.35 0.35 0 2 14 None
NBIX Neurocrine Biosciences Inc Options Chain 12.40 14.10 13.25
Profitability Analysis 11.21%
0.09 0.61 0.53 -0.14 146.80 150.00 9/20 Yes 12/29 0.00 0.04 0 1 16 None
CRM Salesforce Inc Options Chain 12.70 13.80 13.25
Profitability Analysis 8.47%
0.05 0.38 0.52 -0.18 256.52 265.00 9/06 Yes 7/09 0.40 0.40 0 0 17 None
RMD Resmed Inc Options Chain 12.50 13.20 12.85
Profitability Analysis 8.02%
0.06 0.44 0.52 -0.13 197.04 200.00 9/20 Yes 5/08 0.48 0.48 0 12 16 None
ZS Zscaler Inc Options Chain 12.65 13.00 12.83
Profitability Analysis 9.08%
0.07 0.48 0.51 -0.13 181.36 185.00 9/20 Yes 0.00 0.00 0 0 5 None
CDNS Cadence Design Systems Inc Options Chain 12.50 12.90 12.70
Profitability Analysis 5.54%
0.05 0.30 0.53 -0.13 258.38 260.00 9/20 No 0.00 0.00 0 0 10 None
BLDR Builders Firstsource Inc Options Chain 12.30 12.70 12.50
Profitability Analysis 8.96%
0.07 0.49 0.53 -0.12 167.49 170.00 9/20 Yes 0.00 0.00 0 0 9 None
QCOM Qualcomm Inc Options Chain 12.25 12.45 12.35
Profitability Analysis 7.30%
0.07 0.43 0.54 -0.11 180.05 180.00 9/20 Yes 9/05 0.85 0.85 0 21 11 None
PAYC Paycom Software Inc Options Chain 12.00 12.70 12.35
Profitability Analysis 8.12%
0.07 0.49 0.53 -0.11 164.03 165.00 9/20 Yes 5/24 0.38 0.38 0 1 17 None
GEV GE Vernova LLC Options Chain 11.90 12.60 12.25
Profitability Analysis 8.17%
0.07 0.56 0.46 -0.12 173.11 175.00 9/20 No 0.00 0.00 0 0 3 None
WST West Pharmaceutical Services Inc Options Chain 11.70 12.50 12.10
Profitability Analysis 6.16%
0.04 0.30 0.49 -0.14 284.76 290.00 9/20 Yes 7/31 0.20 0.20 0 31 14 None
AMAT Applied Materials Inc Options Chain 11.95 12.15 12.05
Profitability Analysis 7.74%
0.06 0.40 0.50 -0.13 206.47 210.00 9/20 Yes 8/22 0.40 0.40 0 6 14 None
PCVX Vaxcyte Inc Options Chain 10.40 13.50 11.95
Profitability Analysis 21.30%
0.13 1.08 0.53 -0.13 84.05 90.00 9/20 Yes 0.00 0.00 0 0 9 None
ACN Accenture plc - Class A Options Chain 11.30 11.70 11.50
Profitability Analysis 3.97%
0.03 0.21 0.54 -0.12 328.46 330.00 9/20 No 7/11 1.29 1.29 0 4 14 None
AVGO Broadcom Inc Options Chain 11.00 11.60 11.30
Profitability Analysis 7.04%
0.07 0.44 0.55 -0.09 151.63 151.00 9/20 Yes 6/24 0.53 0.53 0 14 10 None
SNOW Snowflake Inc - Class A Options Chain 11.10 11.40 11.25
Profitability Analysis 9.50%
0.09 0.55 0.55 -0.11 129.00 130.00 9/20 Yes 0.00 0.00 0 0 5 None
CEG Constellation Energy Corporation Options Chain 10.80 11.10 10.95
Profitability Analysis 12.04%
0.06 0.46 0.49 -0.12 170.43 180.00 9/20 Yes 5/29 0.35 0.35 0 2 14 None
SHW Sherwin-Williams Company Options Chain 10.10 11.70 10.90
Profitability Analysis 3.55%
0.03 0.20 0.54 -0.12 349.22 350.00 9/20 No 8/16 0.71 0.71 0 38 12 None
WCC Wesco International Inc Options Chain 10.70 11.10 10.90
Profitability Analysis 9.03%
0.06 0.46 0.49 -0.12 170.50 175.00 9/20 Yes 6/14 0.41 0.41 0 1 13 None
RGEN Repligen Corp Options Chain 9.40 12.20 10.80
Profitability Analysis 10.66%
0.07 0.54 0.51 -0.12 140.79 145.00 9/20 Yes 0.00 0.00 0 0 9 None
NICE NICE Ltd Options Chain 10.40 11.20 10.80
Profitability Analysis 8.18%
0.06 0.42 0.50 -0.12 180.99 185.00 9/20 Yes 2/23 0.16 0.16 0 0 14 None
SYK Stryker Corp Options Chain 10.50 11.10 10.80
Profitability Analysis 5.77%
0.03 0.26 0.45 -0.13 331.67 340.00 9/20 Yes 6/28 0.80 0.80 0 14 14 None
WMS Advanced Drainage Systems Inc Options Chain 10.20 11.30 10.75
Profitability Analysis 6.46%
0.06 0.38 0.55 -0.11 174.48 175.00 9/20 Yes 5/31 0.14 0.16 0 10 11 None
MANH Manhattan Associates Inc Options Chain 10.10 11.30 10.70
Profitability Analysis 9.65%
0.04 0.25 0.54 -0.11 246.87 260.00 9/20 No 0.00 0.00 0 0 10 None
CDW CDW Corp Options Chain 9.60 11.80 10.70
Profitability Analysis 5.28%
0.05 0.29 0.53 -0.10 228.62 230.00 9/20 Yes 5/23 0.62 0.62 0 11 10 None
AMD Advanced Micro Devices Inc Options Chain 10.20 11.00 10.60
Profitability Analysis 7.58%
0.08 0.53 0.55 -0.13 139.99 140.00 9/06 Yes 4/27 0.00 0.01 0 0 11 None
MOD Modine Manufacturing Company Options Chain 9.20 11.80 10.50
Profitability Analysis 10.90%
0.10 0.67 0.54 -0.09 104.15 105.00 9/20 Yes 11/19 0.10 0.10 0 0 8 None
ENPH Enphase Energy Inc Options Chain 10.35 10.60 10.48
Profitability Analysis 11.03%
0.09 0.55 0.55 -0.10 117.52 120.00 9/20 No 0.00 0.00 0 0 9 None
AMZN Amazon.com Inc Options Chain 10.05 10.30 10.18
Profitability Analysis 6.95%
0.06 0.37 0.52 -0.11 182.50 185.00 9/20 Yes 0.00 0.00 0 0 14 None
VEEV Veeva Systems Inc - Class A Options Chain 9.80 10.50 10.15
Profitability Analysis 6.61%
0.05 0.35 0.52 -0.11 192.43 195.00 9/20 Yes 0.00 0.00 0 0 15 None
BOOT Boot Barn Holdings Inc Options Chain 9.80 10.40 10.10
Profitability Analysis 7.91%
0.08 0.48 0.55 -0.09 129.83 130.00 9/20 Yes 0.00 0.00 0 0 10 None
QCOM Qualcomm Inc Options Chain 9.95 10.15 10.05
Profitability Analysis 8.80%
0.05 0.42 0.48 -0.11 180.05 185.00 9/20 Yes 9/05 0.85 0.85 0 21 11 None
PRCT Procept BioRobotics Corp Options Chain 8.60 11.20 9.90
Profitability Analysis 21.06%
0.15 1.16 0.54 -0.10 61.87 65.00 9/20 Yes 0.00 0.00 0 0 7 None
MRNA Moderna Inc Options Chain 9.75 9.95 9.85
Profitability Analysis 10.43%
0.08 0.56 0.51 -0.09 122.11 125.00 9/20 Yes 0.00 0.00 0 0 10 None
DELL Dell Technologies Inc - Class C Options Chain 9.60 9.90 9.75
Profitability Analysis 11.95%
0.08 0.56 0.54 -0.10 111.43 115.00 9/20 Yes 7/23 0.45 0.45 0 2 17 None
ZTS Zoetis Inc - Class A Options Chain 9.50 9.90 9.70
Profitability Analysis 5.48%
0.05 0.33 0.55 -0.09 179.84 180.00 9/20 Yes 7/18 0.43 0.43 0 11 15 None
MRNA Moderna Inc Options Chain 8.95 10.20 9.58
Profitability Analysis 7.76%
0.08 0.61 0.55 -0.14 122.11 122.00 8/30 Yes 0.00 0.00 0 0 10 None
ACLS Axcelis Technologies Inc Options Chain 9.20 9.90 9.55
Profitability Analysis 8.90%
0.08 0.50 0.53 -0.09 123.55 125.00 9/20 Yes 0.00 0.00 0 0 18 None
ABNB Airbnb Inc - Class A Options Chain 9.40 9.60 9.50
Profitability Analysis 6.71%
0.07 0.41 0.55 -0.09 140.10 140.00 9/20 Yes 0.00 0.00 0 0 17
Growth Stock List
NVDA NVIDIA Corp Options Chain 9.45 9.55 9.50
Profitability Analysis 8.35%
0.08 0.65 0.55 -0.14 113.06 113.00 8/30 Yes 6/11 0.00 0.01 0 0 15 None
IQV IQVIA Holdings Inc Options Chain 9.30 9.70 9.50
Profitability Analysis 7.41%
0.04 0.23 0.55 -0.10 232.29 240.00 9/20 No 0.00 0.00 0 0 8 None
BA Boeing Company Options Chain 9.10 9.50 9.30
Profitability Analysis 6.64%
0.05 0.34 0.50 -0.10 186.89 190.00 9/20 Yes 2/13 2.06 2.06 0 0 5 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.20 9.35 9.28
Profitability Analysis 8.00%
0.06 0.40 0.50 -0.10 161.94 165.00 9/20 No 9/12 0.54 0.62 0 1 20
Dividend Stock List
FDX Fedex Corp Options Chain 9.10 9.35 9.23
Profitability Analysis 6.91%
0.03 0.28 0.42 -0.12 298.59 310.00 9/20 Yes 6/24 1.26 1.38 0 3 13 None
EFX Equifax Inc Options Chain 8.90 9.50 9.20
Profitability Analysis 8.10%
0.03 0.28 0.44 -0.12 267.53 280.00 9/20 No 5/23 0.39 0.39 0 0 8 None
XPO XPO Inc Options Chain 8.90 9.40 9.15
Profitability Analysis 8.61%
0.08 0.51 0.55 -0.09 109.70 110.00 9/20 Yes 0.00 0.00 0 0 8 None
DASH DoorDash Inc - Class A Options Chain 9.00 9.20 9.10
Profitability Analysis 13.22%
0.09 0.54 0.55 -0.09 100.78 105.00 9/20 Yes 0.00 0.00 0 0 8 None
ESTC Elastic N.V Options Chain 8.80 9.20 9.00
Profitability Analysis 9.13%
0.08 0.55 0.52 -0.09 113.63 115.00 9/20 Yes 0.00 0.00 0 0 5 None
DDOG Datadog Inc - Class A Options Chain 8.90 9.05 8.98
Profitability Analysis 7.21%
0.07 0.50 0.53 -0.09 120.31 120.00 9/20 Yes 0.00 0.00 0 0 8 None
ENPH Enphase Energy Inc Options Chain 8.30 9.60 8.95
Profitability Analysis 8.88%
0.08 0.58 0.55 -0.13 117.52 119.00 8/30 No 0.00 0.00 0 0 9 None
AAPL Apple Inc Options Chain 8.65 8.90 8.78
Profitability Analysis 4.96%
0.04 0.26 0.51 -0.09 217.96 220.00 9/20 Yes 5/10 0.24 0.25 0 12 8 None
DDOG Datadog Inc - Class A Options Chain 8.45 9.05 8.75
Profitability Analysis 5.35%
0.07 0.57 0.55 -0.13 120.31 118.00 8/30 Yes 0.00 0.00 0 0 8 None
CB Chubb Ltd Options Chain 8.40 8.80 8.60
Profitability Analysis 6.49%
0.03 0.18 0.55 -0.08 261.61 270.00 9/20 No 6/14 0.86 0.91 0 8 18 None
LEN Lennar Corp - Class A Options Chain 8.40 8.70 8.55
Profitability Analysis 10.08%
0.05 0.33 0.50 -0.10 171.28 180.00 9/20 Yes 7/05 0.50 0.50 0 0 17
Dividend Stock List
MTZ Mastec Inc Options Chain 8.30 8.70 8.50
Profitability Analysis 8.14%
0.08 0.49 0.55 -0.08 109.58 110.00 9/20 Yes 8/04 0.09 0.09 0 0 5 None
GE General Electric Company Options Chain 8.40 8.60 8.50
Profitability Analysis 8.40%
0.05 0.29 0.55 -0.08 164.67 170.00 9/20 No 7/11 0.28 0.28 0 0 10 None
GKOS Glaukos Corporation Options Chain 7.30 9.70 8.50
Profitability Analysis 13.47%
0.07 0.54 0.48 -0.09 117.65 125.00 9/20 Yes 0.00 0.00 0 0 3 None
CAMT Camtek Ltd Options Chain 8.00 8.90 8.45
Profitability Analysis 12.43%
0.08 0.62 0.50 -0.10 100.91 105.00 9/20 Yes 4/03 0.17 1.33 0 1 9 None
FUN Six Flags Entertainment Corp Options Chain 7.10 9.80 8.45
Profitability Analysis 3.90%
0.21 0.82 0.28 -0.01 46.63 40.00 9/20 Yes 6/05 0.30 0.30 0 1 9 None
EXPE Expedia Group Inc Options Chain 8.05 8.65 8.35
Profitability Analysis 7.57%
0.07 0.47 0.55 -0.10 124.90 126.00 9/06 Yes 3/09 0.34 0.34 0 0 12 None
TGT Target Corp Options Chain 7.40 9.15 8.28
Profitability Analysis 5.64%
0.06 0.39 0.54 -0.08 149.00 148.00 9/06 Yes 8/21 1.10 1.12 0 38 15 None
DHR Danaher Corp Options Chain 7.90 8.60 8.25
Profitability Analysis 4.87%
0.03 0.21 0.54 -0.12 270.09 275.00 9/06 No 6/28 0.27 0.27 0 6 7 None
LNTH Lantheus Holdings Inc Options Chain 8.00 8.40 8.20
Profitability Analysis 9.07%
0.07 0.50 0.51 -0.08 112.95 115.00 9/20 Yes 0.00 0.00 0 0 14 None
RDDT Reddit Inc - Class A Options Chain 7.60 8.70 8.15
Profitability Analysis 14.10%
0.13 1.01 0.55 -0.10 62.36 63.00 9/06 No 0.00 0.00 0 0 9 None
CRS Carpenter Technology Corp Options Chain 7.90 8.40 8.15
Profitability Analysis 13.65%
0.06 0.44 0.48 -0.09 134.76 145.00 9/20 No 4/22 0.20 0.20 0 0 12 None
TXN Texas Instruments Inc Options Chain 7.55 8.70 8.13
Profitability Analysis 3.68%
0.04 0.27 0.55 -0.08 201.99 200.00 9/06 No 7/31 1.30 1.30 0 20 7 None
PDD PDD Holdings Inc Options Chain 7.85 8.40 8.13
Profitability Analysis 6.37%
0.06 0.44 0.54 -0.11 130.80 131.00 9/06 Yes 0.00 0.00 0 0 19
Growth Stock List
MCD McDonald`s Corp Options Chain 8.00 8.25 8.13
Profitability Analysis 5.08%
0.03 0.23 0.47 -0.08 252.00 255.00 9/20 Yes 9/03 1.67 1.67 0 44 12 None
VRSN Verisign Inc Options Chain 7.80 8.30 8.05
Profitability Analysis 4.86%
0.04 0.27 0.54 -0.08 184.10 185.00 9/20 Yes 5/05 3.00 2.75 0 0 9 None
APD Air Products & Chemicals Inc Options Chain 7.90 8.20 8.05
Profitability Analysis 7.22%
0.03 0.27 0.42 -0.11 260.98 270.00 9/20 Yes 10/01 1.77 1.77 0 39 12 None
V Visa Inc - Class A Options Chain 7.95 8.10 8.03
Profitability Analysis 3.50%
0.03 0.18 0.55 -0.08 259.46 260.00 9/20 No 8/09 0.52 0.52 0 16 12 None
VMC Vulcan Materials Company Options Chain 7.70 8.20 7.95
Profitability Analysis 6.38%
0.03 0.26 0.41 -0.09 261.71 270.00 9/20 Yes 8/15 0.46 0.46 0 10 11 None
ORCL Oracle Corp Options Chain 7.30 8.55 7.93
Profitability Analysis 6.42%
0.06 0.33 0.53 -0.08 139.01 140.00 9/20 Yes 7/11 0.40 0.40 0 10 10 None
TTD Trade Desk Inc - Class A Options Chain 7.80 8.00 7.90
Profitability Analysis 8.62%
0.09 0.53 0.55 -0.07 92.43 92.50 9/20 Yes 0.00 0.00 0 0 10 None
FRPT Freshpet Inc Options Chain 7.70 8.10 7.90
Profitability Analysis 10.66%
0.07 0.45 0.51 -0.08 115.58 120.00 9/20 Yes 0.00 0.00 0 0 7 None
DHI D.R. Horton Inc Options Chain 7.70 8.10 7.90
Profitability Analysis 8.98%
0.04 0.32 0.49 -0.09 172.70 180.00 9/20 No 8/01 0.30 0.30 0 10 10 None
MU Micron Technology Inc Options Chain 7.80 7.90 7.85
Profitability Analysis 7.71%
0.07 0.44 0.54 -0.08 109.41 110.00 9/20 No 7/08 0.12 0.12 0 3 6 None
BDX Becton Dickinson & Company Options Chain 7.50 8.20 7.85
Profitability Analysis 4.85%
0.03 0.23 0.49 -0.08 237.30 240.00 9/20 Yes 9/09 0.95 0.95 0 39 11 None
ODFL Old Dominion Freight Line Inc Options Chain 7.50 7.80 7.65
Profitability Analysis 7.38%
0.04 0.31 0.44 -0.10 202.93 210.00 9/20 Yes 9/04 0.26 0.26 0 7 13 None
FTAI FTAI Aviation Ltd - Class A Options Chain 7.40 7.80 7.60
Profitability Analysis 16.68%
0.07 0.48 0.51 -0.08 105.33 115.00 9/20 No 8/12 0.30 0.30 0 0 8 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.40 7.70 7.55
Profitability Analysis 7.66%
0.08 0.45 0.55 -0.06 99.90 100.00 9/20 Yes 5/31 0.66 0.66 0 3 13 None
APP Applovin Corp - Class A Options Chain 7.30 7.80 7.55
Profitability Analysis 10.34%
0.10 0.73 0.54 -0.09 77.53 78.00 9/06 Yes 0.00 0.00 0 0 12 None
RCL Royal Caribbean Group Options Chain 7.40 7.70 7.55
Profitability Analysis 6.11%
0.05 0.32 0.52 -0.08 153.56 155.00 9/20 Yes 9/20 0.78 0.40 0 0 13 None
VKTX Viking Therapeutics Inc Options Chain 7.30 7.70 7.50
Profitability Analysis 17.46%
0.11 0.86 0.51 -0.08 65.98 70.00 9/20 Yes 0.00 0.00 0 0 9 None
MHK Mohawk Industries Inc Options Chain 7.10 7.80 7.45
Profitability Analysis 7.31%
0.05 0.34 0.48 -0.09 160.71 165.00 9/20 Yes 0.00 0.00 0 0 9 None
ENTG Entegris Inc Options Chain 7.10 7.70 7.40
Profitability Analysis 11.22%
0.06 0.42 0.49 -0.08 123.63 130.00 9/20 Yes 7/31 0.10 0.10 0 0 7 None
LPLA LPL Financial Holdings Inc Options Chain 7.10 7.70 7.40
Profitability Analysis -0.75%
0.03 0.30 0.42 -0.10 239.20 230.00 9/20 No 5/20 0.30 0.30 0 1 12 None
DLTR Dollar Tree Inc Options Chain 7.30 7.45 7.38
Profitability Analysis 9.50%
0.07 0.44 0.55 -0.08 102.63 105.00 9/20 Yes 0.00 0.00 0 0 6 None
TGT Target Corp Options Chain 7.30 7.45 7.38
Profitability Analysis 6.38%
0.05 0.34 0.50 -0.07 149.00 150.00 9/20 Yes 8/21 1.10 1.12 0 38 15 None
MPC Marathon Petroleum Corp Options Chain 7.30 7.45 7.38
Profitability Analysis 5.64%
0.04 0.30 0.49 -0.08 172.65 175.00 9/20 Yes 5/15 0.82 0.82 0 2 13 None
AXP American Express Company Options Chain 7.25 7.40 7.33
Profitability Analysis 4.65%
0.03 0.21 0.48 -0.09 245.89 250.00 9/20 No 7/05 0.70 0.70 0 2 16 None
DG Dollar General Corp Options Chain 6.20 8.35 7.28
Profitability Analysis 5.89%
0.06 0.47 0.55 -0.10 118.31 118.00 8/30 Yes 7/09 0.59 0.59 0 0 12 None
OKTA Okta Inc - Class A Options Chain 7.20 7.35 7.28
Profitability Analysis 9.41%
0.08 0.52 0.53 -0.07 93.48 95.00 9/20 Yes 0.00 0.00 0 0 8 None
DG Dollar General Corp Options Chain 7.10 7.30 7.20
Profitability Analysis 7.51%
0.06 0.41 0.52 -0.08 118.31 120.00 9/20 Yes 7/09 0.59 0.59 0 0 12 None
VLO Valero Energy Corp Options Chain 6.95 7.45 7.20
Profitability Analysis 5.75%
0.04 0.30 0.51 -0.07 159.12 160.00 9/20 Yes 8/01 1.07 1.07 0 1 12 None
DVA DaVita Inc Options Chain 6.70 7.70 7.20
Profitability Analysis 3.30%
0.05 0.38 0.49 -0.08 142.50 140.00 9/20 Yes 0.00 0.00 0 0 13 None
NET Cloudflare Inc - Class A Options Chain 6.55 7.80 7.18
Profitability Analysis 9.12%
0.09 0.68 0.55 -0.10 78.06 78.00 8/30 Yes 0.00 0.00 0 0 6 None
CAVA Options Chain 6.70 7.60 7.15
Profitability Analysis 9.16%
0.09 0.65 0.55 -0.09 79.84 80.00 9/06 No 0.00 0.00 0 0 3 None
COR Options Chain 6.90 7.40 7.15
Profitability Analysis 4.19%
0.03 0.22 0.50 -0.08 227.62 230.00 9/20 No 0.00 0.00 0 0 3 None
ABNB Airbnb Inc - Class A Options Chain 7.05 7.25 7.15
Profitability Analysis 8.60%
0.05 0.40 0.46 -0.09 140.10 145.00 9/20 Yes 0.00 0.00 0 0 17
Growth Stock List
VRT Vertiv Holdings Co - Class A Options Chain 7.00 7.20 7.10
Profitability Analysis 9.70%
0.09 0.58 0.55 -0.07 77.12 77.50 9/20 Yes 6/17 0.03 0.03 0 1 12 None
HSY Hershey Company Options Chain 7.00 7.20 7.10
Profitability Analysis 4.89%
0.04 0.26 0.49 -0.07 192.67 195.00 9/20 Yes 5/16 1.37 1.37 0 14 12 None
GOOG Alphabet Inc - Class C Options Chain 6.90 7.20 7.05
Profitability Analysis 4.66%
0.04 0.27 0.52 -0.07 169.16 170.00 9/20 No 6/10 0.00 0.20 0 0 17 None
ALB Albemarle Corp Options Chain 6.95 7.10 7.03
Profitability Analysis 10.38%
0.07 0.54 0.51 -0.07 92.80 95.00 9/20 Yes 9/13 0.40 0.41 0 30 13 None
KEYS Keysight Technologies Inc Options Chain 6.80 7.20 7.00
Profitability Analysis 8.18%
0.05 0.33 0.52 -0.08 135.89 140.00 9/20 Yes 0.00 0.00 0 0 8 None
TMUS T-Mobile US Inc Options Chain 6.85 7.05 6.95
Profitability Analysis 4.03%
0.04 0.23 0.55 -0.06 175.53 175.00 9/20 Yes 8/30 0.65 0.65 0 1 14 None
PKG Packaging Corp Of America Options Chain 5.40 8.50 6.95
Profitability Analysis 3.99%
0.03 0.20 0.54 -0.07 199.00 200.00 9/20 Yes 6/14 1.25 1.25 0 13 9 None
MTB M & T Bank Corp Options Chain 6.70 7.10 6.90
Profitability Analysis 4.00%
0.04 0.25 0.52 -0.06 174.90 175.00 9/20 No 6/03 1.30 1.35 0 7 14 None
TDW Tidewater Inc - New Options Chain 6.60 7.10 6.85
Profitability Analysis 8.69%
0.07 0.47 0.52 -0.07 98.31 100.00 9/20 Yes 0.00 0.00 0 0 9 None
TXRH Texas Roadhouse Inc Options Chain 6.60 7.00 6.80
Profitability Analysis 4.38%
0.04 0.25 0.53 -0.07 169.38 170.00 9/20 Yes 6/12 0.61 0.61 0 3 16 None
BPMC Blueprint Medicines Corp Options Chain 6.30 7.20 6.75
Profitability Analysis 8.52%
0.06 0.43 0.50 -0.08 112.19 115.00 9/20 Yes 0.00 0.00 0 0 7 None
IBM International Business Machines Corp Options Chain 6.55 6.80 6.68
Profitability Analysis 2.45%
0.04 0.20 0.55 -0.05 191.98 190.00 9/20 No 5/09 1.66 1.67 0 28 12 None
PGR Progressive Corp Options Chain 6.50 6.80 6.65
Profitability Analysis 5.09%
0.03 0.23 0.47 -0.08 215.68 220.00 9/20 Yes 7/03 0.10 0.10 0 0 14 None
AON Aon plc. - Class A Options Chain 6.40 6.90 6.65
Profitability Analysis 4.43%
0.02 0.18 0.42 -0.09 323.00 330.00 9/20 Yes 8/01 0.68 0.68 0 12 11 None
NET Cloudflare Inc - Class A Options Chain 6.50 6.65 6.58
Profitability Analysis 10.91%
0.08 0.59 0.51 -0.07 78.06 80.00 9/20 Yes 0.00 0.00 0 0 6 None
ALL Allstate Corp (The) Options Chain 6.40 6.70 6.55
Profitability Analysis 4.91%
0.04 0.25 0.51 -0.06 169.17 170.00 9/20 Yes 8/30 0.92 0.92 0 13 12 None
AKAM Akamai Technologies Inc Options Chain 5.40 7.50 6.45
Profitability Analysis 6.68%
0.07 0.48 0.54 -0.08 96.97 97.00 9/06 Yes 0.00 0.00 0 0 12 None
LHX L3Harris Technologies Inc Options Chain 5.80 7.10 6.45
Profitability Analysis -2.33%
0.03 0.19 0.50 -0.07 243.27 230.00 9/20 No 9/06 1.16 1.16 0 22 10 None
THC Tenet Healthcare Corp Options Chain 6.20 6.70 6.45
Profitability Analysis 6.48%
0.04 0.31 0.48 -0.07 151.63 155.00 9/20 Yes 3/13 0.32 0.03 0 0 15 None
NVO Novo Nordisk Options Chain 5.65 7.10 6.38
Profitability Analysis 4.46%
0.05 0.37 0.55 -0.08 126.73 126.00 9/06 Yes 3/22 0.44 0.93 0 4 15 None
QRVO Qorvo Inc Options Chain 6.10 6.60 6.35
Profitability Analysis 7.66%
0.05 0.37 0.49 -0.07 122.01 125.00 9/20 Yes 0.00 0.00 0 0 2 None
AMT American Tower Corp Options Chain 6.10 6.50 6.30
Profitability Analysis 5.89%
0.03 0.25 0.43 -0.08 213.72 220.00 9/20 Yes 6/14 1.62 1.62 0 12 12 None
CYTK Cytokinetics Inc Options Chain 6.10 6.40 6.25
Profitability Analysis 13.25%
0.10 0.67 0.55 -0.06 58.50 60.00 9/20 Yes 0.00 0.00 0 0 4 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.80 6.60 6.20
Profitability Analysis 11.31%
0.09 0.54 0.55 -0.06 68.46 70.00 9/20 Yes 0.00 0.00 0 0 8 None
CME CME Group Inc - Class A Options Chain 5.90 6.50 6.20
Profitability Analysis 3.42%
0.03 0.18 0.55 -0.06 199.38 200.00 9/20 No 6/07 1.15 1.15 0 5 12 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.90 6.50 6.20
Profitability Analysis 7.31%
0.06 0.49 0.54 -0.09 99.90 101.00 8/30 Yes 5/31 0.66 0.66 0 3 13 None
LDOS Leidos Holdings Inc Options Chain 5.90 6.50 6.20
Profitability Analysis 2.75%
0.04 0.25 0.54 -0.06 152.02 150.00 9/20 Yes 6/14 0.38 0.38 0 5 10 None
GOOGL Alphabet Inc - Class A Options Chain 6.10 6.25 6.18
Profitability Analysis 5.32%
0.04 0.27 0.48 -0.07 167.28 170.00 9/20 No 6/10 0.00 0.20 0 0 17 None
VRT Vertiv Holdings Co - Class A Options Chain 5.60 6.70 6.15
Profitability Analysis 7.82%
0.08 0.62 0.55 -0.09 77.12 77.00 8/30 Yes 6/17 0.03 0.03 0 1 12 None
VST Vistra Corp Options Chain 5.10 7.10 6.10
Profitability Analysis 8.41%
0.09 0.57 0.55 -0.08 71.12 71.00 8/30 Yes 6/18 0.21 0.22 0 5 9 None
AXSM Axsome Therapeutics Inc Options Chain 5.50 6.70 6.10
Profitability Analysis 8.17%
0.07 0.44 0.54 -0.06 86.53 87.50 9/20 Yes 0.00 0.00 0 0 4 None
ROKU Roku Inc - Class A Options Chain 6.00 6.10 6.05
Profitability Analysis 11.87%
0.10 0.68 0.54 -0.06 59.04 60.00 9/20 Yes 0.00 0.00 0 0 9 None
MMYT MakeMyTrip Ltd Options Chain 5.80 6.30 6.05
Profitability Analysis 9.55%
0.06 0.48 0.49 -0.07 92.24 95.00 9/20 Yes 0.00 0.00 0 0 12 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.90 6.20 6.05
Profitability Analysis 13.50%
0.06 0.49 0.47 -0.07 93.44 100.00 9/20 Yes 0.00 0.00 0 0 6 None
JPM JPMorgan Chase & Company Options Chain 5.95 6.10 6.03
Profitability Analysis 5.92%
0.03 0.19 0.50 -0.07 208.67 215.00 9/20 No 7/05 1.15 1.15 0 13 17 None
TER Teradyne Inc Options Chain 5.80 6.20 6.00
Profitability Analysis 7.54%
0.05 0.36 0.47 -0.07 126.46 130.00 9/20 Yes 5/21 0.12 0.12 0 0 12 None
CB Chubb Ltd Options Chain 5.80 6.20 6.00
Profitability Analysis 7.41%
0.02 0.18 0.45 -0.08 261.61 275.00 9/20 No 6/14 0.86 0.91 0 8 18 None
ROKU Roku Inc - Class A Options Chain 5.55 6.35 5.95
Profitability Analysis 10.01%
0.10 0.81 0.55 -0.08 59.04 59.00 8/30 Yes 0.00 0.00 0 0 9 None
LPX Louisiana-Pacific Corp Options Chain 5.80 6.10 5.95
Profitability Analysis 8.01%
0.06 0.37 0.54 -0.05 95.78 97.50 9/20 Yes 5/21 0.26 0.26 0 6 14 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.70 6.20 5.95
Profitability Analysis 6.21%
0.03 0.26 0.46 -0.07 170.78 175.00 9/20 No 8/02 0.43 0.43 0 10 11 None
SAP Sap SE Options Chain 5.80 6.00 5.90
Profitability Analysis 5.83%
0.03 0.24 0.43 -0.08 213.45 220.00 9/20 No 5/16 2.23 2.39 0 1 14 None
BX Blackstone Inc Options Chain 5.45 6.30 5.88
Profitability Analysis 5.48%
0.04 0.28 0.54 -0.06 140.02 141.00 9/06 No 7/29 0.83 0.82 0 0 7 None
SCCO Southern Copper Corporation Options Chain 5.60 6.00 5.80
Profitability Analysis 5.67%
0.06 0.36 0.52 -0.05 105.42 105.00 9/20 No 8/09 0.79 0.60 0 3 9 None
NVO Novo Nordisk Options Chain 5.70 5.85 5.78
Profitability Analysis 7.14%
0.04 0.35 0.46 -0.06 126.73 130.00 9/20 Yes 3/22 0.44 0.93 0 4 15 None
FNV Franco-Nevada Corporation Options Chain 5.60 5.90 5.75
Profitability Analysis 5.27%
0.05 0.28 0.54 -0.06 124.21 125.00 9/20 Yes 6/13 0.36 0.36 0 16 8 None
ARES Ares Management Corp - Class A Options Chain 5.30 6.20 5.75
Profitability Analysis 5.88%
0.04 0.29 0.47 -0.06 147.10 150.00 9/20 Yes 6/14 0.93 0.93 0 4 8 None
ORCL Oracle Corp Options Chain 5.00 6.45 5.73
Profitability Analysis 4.11%
0.04 0.25 0.55 -0.07 139.01 139.00 9/06 No 7/11 0.40 0.40 0 10 10 None
FIVE Five Below Inc Options Chain 5.60 5.80 5.70
Profitability Analysis 12.47%
0.08 0.60 0.49 -0.07 71.75 75.00 9/20 Yes 0.00 0.00 0 0 12 None
WFRD Weatherford International plc - New Options Chain 5.30 6.10 5.70
Profitability Analysis 7.09%
0.05 0.36 0.47 -0.06 117.38 120.00 9/20 No 0.00 0.00 0 0 13 None
A Agilent Technologies Inc Options Chain 5.50 5.80 5.65
Profitability Analysis 6.07%
0.04 0.30 0.48 -0.07 137.32 140.00 9/20 Yes 7/02 0.24 0.24 0 0 12 None
TXN Texas Instruments Inc Options Chain 5.20 6.10 5.65
Profitability Analysis 4.93%
0.03 0.26 0.44 -0.08 201.99 205.00 9/06 No 7/31 1.30 1.30 0 20 7 None
VST Vistra Corp Options Chain 5.50 5.70 5.60
Profitability Analysis 9.81%
0.08 0.54 0.52 -0.06 71.12 72.50 9/20 Yes 6/18 0.21 0.22 0 5 9 None
W Wayfair Inc - Class A Options Chain 5.50 5.70 5.60
Profitability Analysis 14.30%
0.10 0.75 0.52 -0.06 53.02 55.00 9/20 Yes 0.00 0.00 0 0 7 None
CHKP Check Point Software Technologies Ltd Options Chain 5.20 5.90 5.55
Profitability Analysis 5.18%
0.03 0.21 0.49 -0.06 181.17 185.00 9/20 No 0.00 0.00 0 0 12 None
INSM Insmed Inc Options Chain 5.30 5.70 5.50
Profitability Analysis 8.05%
0.07 0.47 0.54 -0.05 74.50 75.00 9/20 Yes 0.00 0.00 0 0 2 None
WLK Westlake Corporation Options Chain 3.10 7.80 5.45
Profitability Analysis 5.19%
0.04 0.28 0.48 -0.06 143.03 145.00 9/20 Yes 5/20 0.50 0.50 0 20 10 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 4.70 6.20 5.45
Profitability Analysis 10.27%
0.05 0.43 0.44 -0.07 100.16 105.00 9/20 Yes 0.00 0.00 0 0 6 None
DJT Trump Media & Technology Group Corp Options Chain 4.95 5.90 5.43
Profitability Analysis 15.83%
0.18 1.38 0.55 -0.04 31.45 31.00 9/20 No 0.00 0.00 0 0 3 None
DJT Trump Media & Technology Group Corp Options Chain 4.95 5.90 5.43
Profitability Analysis 15.83%
0.18 1.38 0.55 -0.04 31.45 31.00 9/20 No 0.00 0.00 0 0 3 None
BIDU Baidu Inc Options Chain 5.35 5.45 5.40
Profitability Analysis 7.22%
0.06 0.39 0.53 -0.06 88.98 90.00 9/20 Yes 0.00 0.00 0 0 16 None
SLNO Soleno Therapeutics Inc Options Chain 4.80 6.00 5.40
Profitability Analysis 14.27%
0.11 0.80 0.52 -0.05 48.48 50.00 9/20 Yes 0.00 0.00 0 0 9 None
ON ON Semiconductor Corp Options Chain 4.45 6.30 5.38
Profitability Analysis 8.85%
0.08 0.58 0.53 -0.06 70.17 71.00 9/06 Yes 0.00 0.00 0 0 11 None
SWK Stanley Black & Decker Inc Options Chain 5.20 5.50 5.35
Profitability Analysis 6.01%
0.06 0.35 0.54 -0.04 95.43 95.00 9/20 Yes 9/03 0.81 0.82 0 38 8 None
SHOP Shopify Inc - Class A Options Chain 5.25 5.35 5.30
Profitability Analysis 8.94%
0.09 0.55 0.55 -0.05 59.94 60.00 9/20 Yes 0.00 0.00 0 0 10 None
CHDN Churchill Downs Inc Options Chain 4.60 6.00 5.30
Profitability Analysis 8.94%
0.04 0.26 0.49 -0.06 137.96 145.00 9/20 No 11/30 0.36 0.38 0 13 8 None
AX Axos Financial Inc Options Chain 5.10 5.40 5.25
Profitability Analysis 8.06%
0.07 0.46 0.52 -0.05 76.58 77.50 9/20 Yes 0.00 0.00 0 0 17
Growth Stock List
TKO Options Chain 4.40 6.10 5.25
Profitability Analysis 7.06%
0.05 0.34 0.50 -0.06 107.65 110.00 9/20 No 0.00 0.00 0 0 3 None
ABBV Abbvie Inc Options Chain 4.80 5.60 5.20
Profitability Analysis 2.72%
0.03 0.19 0.54 -0.07 185.16 185.00 9/06 No 7/15 1.55 1.55 0 11 13 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.10 5.30 5.20
Profitability Analysis 6.98%
0.05 0.37 0.51 -0.06 96.00 97.50 9/20 Yes 0.00 0.00 0 0 14 None
SE Sea Ltd Options Chain 4.65 5.60 5.13
Profitability Analysis 8.86%
0.08 0.60 0.53 -0.06 65.34 66.00 9/06 Yes 0.00 0.00 0 0 8 None
BILL BILL Holdings Inc Options Chain 4.90 5.30 5.10
Profitability Analysis 9.98%
0.10 0.71 0.55 -0.06 52.83 53.00 9/06 Yes 0.00 0.00 0 0 8 None
BMRN Biomarin Pharmaceutical Inc Options Chain 4.90 5.30 5.10
Profitability Analysis 6.51%
0.06 0.37 0.54 -0.05 84.59 85.00 9/20 Yes 0.00 0.00 0 0 11 None
LEGN Legend Biotech Corp Options Chain 4.00 6.20 5.10
Profitability Analysis 5.85%
0.09 0.60 0.54 -0.05 59.14 57.50 9/20 Yes 0.00 0.00 0 0 7 None
MCHP Microchip Technology Inc Options Chain 4.90 5.20 5.05
Profitability Analysis 6.59%
0.06 0.39 0.51 -0.05 86.83 87.50 9/20 Yes 5/21 0.45 0.45 0 12 9 None
LH Laboratory Corp Of America Holdings Options Chain 4.80 5.30 5.05
Profitability Analysis 7.31%
0.02 0.25 0.37 -0.08 209.72 220.00 9/20 No 5/28 0.72 0.72 0 2 15 None
MRK Merck & Co Inc Options Chain 4.95 5.10 5.03
Profitability Analysis 4.42%
0.04 0.23 0.55 -0.04 125.26 125.00 9/20 Yes 9/16 0.77 0.77 0 13 10 None
CELH Celsius Holdings Inc Options Chain 4.95 5.10 5.03
Profitability Analysis 18.60%
0.10 0.76 0.52 -0.05 46.40 50.00 9/20 Yes 0.00 0.00 0 0 13 None
ATGE Adtalem Global Education Inc Options Chain 4.60 5.40 5.00
Profitability Analysis 7.85%
0.06 0.40 0.53 -0.06 78.81 80.00 9/20 Yes 11/30 0.18 0.18 0 0 7 None
FIVN Five9 Inc Options Chain 4.40 5.50 4.95
Profitability Analysis 17.26%
0.10 0.64 0.55 -0.05 44.73 47.50 9/20 Yes 0.00 0.00 0 0 5 None
ETSY Etsy Inc Options Chain 4.40 5.50 4.95
Profitability Analysis 12.44%
0.08 0.67 0.52 -0.07 60.43 63.00 8/30 Yes 0.00 0.00 0 0 12 None
ALAB Astera Labs Inc Options Chain 4.30 5.60 4.95
Profitability Analysis 16.59%
0.10 0.87 0.49 -0.06 47.13 50.00 9/20 No 0.00 0.00 0 0 3 None
BX Blackstone Inc Options Chain 4.85 5.05 4.95
Profitability Analysis 7.68%
0.03 0.28 0.44 -0.05 140.02 145.00 9/20 No 7/29 0.83 0.82 0 0 7 None
RMBS Rambus Inc Options Chain 4.70 5.10 4.90
Profitability Analysis 10.00%
0.08 0.55 0.54 -0.05 59.00 60.00 9/20 Yes 0.00 0.00 0 0 15 None
THO Thor Industries Inc Options Chain 4.70 5.10 4.90
Profitability Analysis 6.25%
0.05 0.33 0.50 -0.05 103.44 105.00 9/20 No 7/03 0.48 0.48 0 14 12 None
AAP Advance Auto Parts Inc Options Chain 4.80 4.95 4.88
Profitability Analysis 10.90%
0.08 0.57 0.51 -0.05 60.76 62.50 9/20 Yes 7/12 0.25 0.25 0 0 9 None
GTLB Gitlab Inc - Class A Options Chain 4.60 5.10 4.85
Profitability Analysis 11.99%
0.09 0.63 0.52 -0.05 53.44 55.00 9/20 No 0.00 0.00 0 0 5 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.60 5.00 4.80
Profitability Analysis 5.93%
0.07 0.41 0.55 -0.04 70.61 70.00 9/20 Yes 5/23 0.66 0.66 0 0 9 None
IFF International Flavors & Fragrances Inc Options Chain 4.60 5.00 4.80
Profitability Analysis 7.86%
0.05 0.33 0.50 -0.05 97.16 100.00 9/20 Yes 6/21 0.40 0.40 0 21 6 None
GPN Global Payments Inc Options Chain 4.70 4.90 4.80
Profitability Analysis 11.20%
0.05 0.39 0.46 -0.06 98.74 105.00 9/20 Yes 6/14 0.25 0.25 0 0 14 None
WDC Western Digital Corp Options Chain 4.25 5.30 4.78
Profitability Analysis 6.62%
0.07 0.53 0.55 -0.07 68.26 68.00 8/30 Yes 4/02 0.50 0.50 0 0 4 None
RXST RxSight Inc Options Chain 2.95 6.60 4.78
Profitability Analysis 23.10%
0.10 0.95 0.46 -0.06 44.50 50.00 9/20 Yes 0.00 0.00 0 0 10 None
VAL Valaris Ltd Options Chain 4.60 4.90 4.75
Profitability Analysis 6.04%
0.06 0.35 0.55 -0.05 79.92 80.00 9/20 Yes 0.00 0.00 0 0 10 None
ARE Alexandria Real Estate Equities Inc Options Chain 4.40 5.10 4.75
Profitability Analysis 4.90%
0.04 0.25 0.53 -0.05 118.92 120.00 9/20 No 6/28 1.27 1.30 0 13 7 None
EXPD Expeditors International Of Washington Inc Options Chain 4.50 5.00 4.75
Profitability Analysis 3.92%
0.04 0.24 0.53 -0.05 124.85 125.00 9/20 Yes 6/03 0.69 0.73 0 29 13 None
LRN Stride Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 11.21%
0.06 0.46 0.50 -0.05 71.71 75.00 9/20 Yes 0.00 0.00 0 0 15 None
STX Seagate Technology Holdings Plc Options Chain 4.60 4.90 4.75
Profitability Analysis 6.53%
0.05 0.30 0.50 -0.05 103.68 105.00 9/20 Yes 9/23 0.70 0.70 0 0 7 None
LPX Louisiana-Pacific Corp Options Chain 4.60 4.90 4.75
Profitability Analysis 9.37%
0.05 0.37 0.47 -0.05 95.78 100.00 9/20 Yes 5/21 0.26 0.26 0 6 14 None
JXN Jackson Financial Inc - Class A Options Chain 4.60 4.90 4.75
Profitability Analysis 11.07%
0.05 0.42 0.47 -0.05 85.31 90.00 9/20 Yes 6/06 0.70 0.70 0 3 19 None
SQ Block Inc - Class A Options Chain 4.60 4.85 4.73
Profitability Analysis 9.22%
0.08 0.60 0.53 -0.06 60.18 61.00 9/06 Yes 0.00 0.00 0 0 14 None
DIS Walt Disney Co (The) Options Chain 4.60 4.80 4.70
Profitability Analysis 6.15%
0.05 0.31 0.55 -0.05 89.21 90.00 9/20 Yes 7/08 0.30 0.45 0 0 8 None
HCC Warrior Met Coal Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 10.28%
0.07 0.42 0.54 -0.05 67.69 70.00 9/20 Yes 5/03 0.50 0.08 0 2 14 None
JACK Jack In The Box Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 7.88%
0.08 0.56 0.52 -0.04 57.61 57.50 9/20 Yes 6/06 0.44 0.44 0 0 13 None
KBH KB Home Options Chain 4.50 4.80 4.65
Profitability Analysis 10.36%
0.05 0.38 0.51 -0.05 81.46 85.00 9/20 Yes 8/08 0.25 0.25 0 1 11 None
BNTX BioNTech SE Options Chain 4.40 4.90 4.65
Profitability Analysis 7.23%
0.05 0.37 0.51 -0.05 85.94 87.50 9/20 Yes 6/02 0.00 2.13 0 0 13 None
MRVL Marvell Technology Inc Options Chain 4.60 4.70 4.65
Profitability Analysis 9.78%
0.07 0.50 0.50 -0.05 65.72 67.50 9/20 Yes 7/12 0.06 0.06 0 0 5 None
SPG Simon Property Group Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 4.72%
0.03 0.25 0.44 -0.05 152.45 155.00 9/20 Yes 6/07 1.95 2.00 0 2 13 None
COP Conoco Phillips Options Chain 4.50 4.70 4.60
Profitability Analysis 3.22%
0.04 0.24 0.55 -0.04 111.03 110.00 9/20 Yes 5/10 0.78 0.78 0 7 8 None
Z Zillow Group Inc - Class C Options Chain 4.05 5.15 4.60
Profitability Analysis 10.77%
0.09 0.55 0.53 -0.04 49.29 50.00 9/20 Yes 0.00 0.00 0 0 5 None
BBY Best Buy Co. Inc Options Chain 4.50 4.70 4.60
Profitability Analysis 5.44%
0.05 0.33 0.53 -0.04 87.35 87.50 9/20 Yes 6/20 0.94 0.94 0 13 15 None
SKYW Skywest Inc Options Chain 4.10 5.10 4.60
Profitability Analysis 6.98%
0.06 0.39 0.52 -0.04 76.74 77.50 9/20 Yes 3/30 0.12 0.14 0 0 7 None
LYV Live Nation Entertainment Inc Options Chain 4.40 4.80 4.60
Profitability Analysis 8.00%
0.05 0.33 0.51 -0.05 92.22 95.00 9/20 Yes 0.00 0.00 0 0 10 None
TMUS T-Mobile US Inc Options Chain 4.50 4.70 4.60
Profitability Analysis 5.54%
0.03 0.23 0.42 -0.06 175.53 180.00 9/20 Yes 8/30 0.65 0.65 0 1 14 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 3.80 5.30 4.55
Profitability Analysis 11.21%
0.09 0.59 0.55 -0.05 49.05 50.00 9/20 Yes 0.00 0.00 0 0 6 None
PLNT Planet Fitness Inc - Class A Options Chain 4.40 4.70 4.55
Profitability Analysis 6.08%
0.06 0.37 0.55 -0.04 74.99 75.00 9/20 Yes 11/18 0.00 2.78 0 0 9 None
SYM Symbotic Inc - Class A Options Chain 4.40 4.70 4.55
Profitability Analysis 14.82%
0.11 0.82 0.53 -0.05 38.80 40.00 9/20 No 0.00 0.00 0 0 7 None
DRI Darden Restaurants Inc Options Chain 4.40 4.70 4.55
Profitability Analysis 5.39%
0.03 0.24 0.47 -0.06 141.90 145.00 9/20 Yes 7/10 1.31 1.40 0 3 13 None
RVTY Options Chain 4.30 4.80 4.55
Profitability Analysis 8.16%
0.04 0.34 0.43 -0.06 115.15 120.00 9/20 No 0.00 0.00 0 0 3 None
EAT Brinker International Inc Options Chain 4.40 4.60 4.50
Profitability Analysis 10.48%
0.07 0.47 0.52 -0.05 62.91 65.00 9/20 Yes 3/05 0.38 0.38 0 0 9 None
ALTR Altair Engineering Inc - Class A Options Chain 2.50 6.50 4.50
Profitability Analysis 7.79%
0.05 0.36 0.50 -0.06 87.67 90.00 9/20 Yes 0.00 0.00 0 0 9 None
DOV Dover Corp Options Chain 4.30 4.70 4.50
Profitability Analysis 4.39%
0.02 0.21 0.43 -0.07 186.32 190.00 9/20 No 5/31 0.51 0.51 0 38 12 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.30 4.60 4.45
Profitability Analysis 5.17%
0.04 0.25 0.51 -0.05 118.57 120.00 9/20 No 8/30 0.25 0.25 0 0 13 None
J Jacobs Solutions Inc Options Chain 4.20 4.70 4.45
Profitability Analysis 6.02%
0.03 0.25 0.45 -0.06 145.68 150.00 9/20 No 7/26 0.29 0.29 0 5 12 None
JANX Janux Therapeutics Inc Options Chain 2.50 6.40 4.45
Profitability Analysis 27.34%
0.09 0.93 0.44 -0.06 42.76 50.00 9/20 Yes 0.00 0.00 0 0 9 None
STLD Steel Dynamics Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 6.83%
0.03 0.29 0.43 -0.06 130.54 135.00 9/20 No 6/28 0.46 0.46 0 11 10 None
TREX TREX Co. Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 8.36%
0.05 0.41 0.48 -0.05 82.50 85.00 9/20 Yes 0.00 0.00 0 0 10 None
JNJ Johnson & Johnson Options Chain 4.30 4.45 4.38
Profitability Analysis 3.75%
0.03 0.16 0.54 -0.04 159.64 160.00 9/20 No 8/27 1.24 1.24 0 41 16 None
TRUP Trupanion Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 16.35%
0.12 0.89 0.53 -0.05 35.97 37.50 9/20 Yes 0.00 0.00 0 0 8 None
SFM Sprouts Farmers Market Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 8.82%
0.05 0.40 0.45 -0.05 86.70 90.00 9/20 Yes 0.00 0.00 0 0 12 None
UBER Uber Technologies Inc Options Chain 4.25 4.40 4.33
Profitability Analysis 7.66%
0.07 0.43 0.53 -0.04 64.40 65.00 9/20 Yes 0.00 0.00 0 0 6 None
IBM International Business Machines Corp Options Chain 4.25 4.40 4.33
Profitability Analysis 3.83%
0.02 0.20 0.42 -0.05 191.98 195.00 9/20 No 5/09 1.66 1.67 0 28 12 None
EMN Eastman Chemical Company Options Chain 4.10 4.50 4.30
Profitability Analysis 7.37%
0.04 0.25 0.55 -0.03 97.14 100.00 9/20 No 6/17 0.81 0.81 0 14 14 None
GPCR Options Chain 3.70 4.90 4.30
Profitability Analysis 14.62%
0.11 0.75 0.55 -0.05 38.65 40.00 9/20 No 0.00 0.00 0 0 3 None
PG Procter & Gamble Company Options Chain 4.20 4.40 4.30
Profitability Analysis 3.07%
0.03 0.15 0.53 -0.05 169.11 170.00 9/20 Yes 7/19 1.01 1.01 0 38 11 None
DXCM Dexcom Inc Options Chain 4.20 4.40 4.30
Profitability Analysis -35.74%
0.07 0.45 0.52 -0.04 107.85 65.00 9/20 No 0.00 0.00 0 0 12 None
LITE Lumentum Holdings Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 11.65%
0.08 0.53 0.53 -0.04 50.83 52.50 9/20 Yes 0.00 0.00 0 0 6 None
WAL Western Alliance Bancorp Options Chain 4.10 4.40 4.25
Profitability Analysis 6.59%
0.05 0.36 0.50 -0.04 81.39 82.50 9/20 No 5/15 0.37 0.37 0 5 13 None
MMM 3M Company Options Chain 4.05 4.40 4.23
Profitability Analysis 5.56%
0.03 0.27 0.45 -0.05 127.16 130.00 9/20 Yes 5/23 1.51 0.70 0 38 7 None
FTNT Fortinet Inc Options Chain 3.60 4.80 4.20
Profitability Analysis 6.79%
0.07 0.46 0.55 -0.05 57.31 57.00 9/06 Yes 0.00 0.00 0 0 11 None
IR Ingersoll-Rand Inc Options Chain 3.90 4.50 4.20
Profitability Analysis 7.49%
0.04 0.28 0.51 -0.05 96.94 100.00 9/20 Yes 5/15 0.02 0.02 0 0 12 None
BWXT BWX Technologies Inc Options Chain 3.70 4.70 4.20
Profitability Analysis 5.54%
0.04 0.28 0.51 -0.04 98.73 100.00 9/20 Yes 5/16 0.24 0.24 0 8 12 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.00 4.40 4.20
Profitability Analysis 5.36%
0.05 0.31 0.51 -0.04 89.41 90.00 9/20 Yes 6/07 0.61 0.61 0 27 10 None
PSTG Pure Storage Inc - Class A Options Chain 4.10 4.30 4.20
Profitability Analysis 10.18%
0.07 0.52 0.50 -0.05 58.27 60.00 9/20 Yes 0.00 0.00 0 0 8 None
NRG NRG Energy Inc Options Chain 4.10 4.30 4.20
Profitability Analysis 8.00%
0.06 0.41 0.49 -0.04 73.71 75.00 9/20 Yes 8/01 0.41 0.41 0 4 13 None
TWLO Twilio Inc Class A Options Chain 4.00 4.35 4.18
Profitability Analysis 7.36%
0.07 0.52 0.54 -0.05 58.85 59.00 9/06 Yes 0.00 0.00 0 0 11 None
BLBD Blue Bird Corp Options Chain 3.80 4.50 4.15
Profitability Analysis 14.04%
0.08 0.64 0.47 -0.05 51.87 55.00 9/20 Yes 0.00 0.00 0 0 13 None
SWK Stanley Black & Decker Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 7.38%
0.04 0.34 0.45 -0.04 95.43 97.50 9/20 Yes 9/03 0.81 0.82 0 38 8 None
CRTO Criteo S.A Options Chain 2.75 5.50 4.13
Profitability Analysis 8.96%
0.09 0.49 0.55 -0.03 45.09 45.00 9/20 Yes 0.00 0.00 0 0 17 None
MRK Merck & Co Inc Options Chain 3.50 4.75 4.13
Profitability Analysis 4.50%
0.03 0.26 0.51 -0.06 125.26 126.00 8/30 Yes 9/16 0.77 0.77 0 13 10 None
PAYX Paychex Inc Options Chain 4.00 4.20 4.10
Profitability Analysis 3.44%
0.03 0.19 0.55 -0.03 125.75 125.00 9/20 No 8/08 0.98 0.98 0 10 16 None
FMC FMC Corp Options Chain 4.00 4.20 4.10
Profitability Analysis 9.74%
0.07 0.43 0.54 -0.04 58.94 60.00 9/20 Yes 9/30 0.58 0.58 0 6 16 None
APTV Aptiv PLC Options Chain 4.00 4.20 4.10
Profitability Analysis 7.80%
0.06 0.41 0.51 -0.04 68.74 70.00 9/20 Yes 2/04 0.22 0.22 0 0 12 None
SLG SL Green Realty Corp Options Chain 3.90 4.30 4.10
Profitability Analysis 7.34%
0.06 0.42 0.51 -0.03 64.61 65.00 9/20 No 7/31 0.25 0.25 0 0 6 None
TNDM Tandem Diabetes Care Inc Options Chain 3.90 4.30 4.10
Profitability Analysis 16.35%
0.10 0.80 0.49 -0.05 40.05 42.50 9/20 Yes 0.00 0.00 0 0 8 None
FUTU Futu Holdings Ltd Options Chain 3.55 4.60 4.08
Profitability Analysis 9.57%
0.07 0.52 0.51 -0.05 60.31 62.00 9/06 Yes 0.00 0.00 0 0 16 None
WDC Western Digital Corp Options Chain 4.00 4.15 4.08
Profitability Analysis 8.53%
0.06 0.43 0.49 -0.05 68.26 70.00 9/20 Yes 4/02 0.50 0.50 0 0 4 None
CVX Chevron Corp Options Chain 4.00 4.15 4.08
Profitability Analysis 4.15%
0.03 0.21 0.44 -0.04 157.54 160.00 9/20 Yes 5/16 1.63 1.63 0 36 10 None
BC Brunswick Corp Options Chain 3.90 4.20 4.05
Profitability Analysis 5.61%
0.05 0.31 0.53 -0.03 79.98 80.00 9/20 No 8/21 0.42 0.42 0 11 12 None
BG Bunge Global SA Options Chain 3.90 4.20 4.05
Profitability Analysis 4.74%
0.04 0.24 0.50 -0.04 114.31 115.00 9/20 Yes 2/18 0.68 0.68 0 3 16 None
WYNN Wynn Resorts Ltd Options Chain 3.95 4.05 4.00
Profitability Analysis 5.99%
0.05 0.33 0.51 -0.04 81.61 82.50 9/20 Yes 5/17 0.25 0.25 0 0 15 None
EXAS Exact Sciences Corp Options Chain 3.90 4.10 4.00
Profitability Analysis 6.49%
0.08 0.68 0.49 -0.04 48.36 47.50 9/20 Yes 0.00 0.00 0 0 3 None
ABBV Abbvie Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 4.77%
0.02 0.19 0.42 -0.06 185.16 190.00 9/20 No 7/15 1.55 1.55 0 11 13 None
XOM Exxon Mobil Corp Options Chain 3.30 4.60 3.95
Profitability Analysis 3.09%
0.03 0.22 0.51 -0.04 117.33 117.00 9/06 Yes 5/14 0.95 0.95 0 21 12 None
NTNX Nutanix Inc - Class A Options Chain 3.80 4.00 3.90
Profitability Analysis 9.07%
0.08 0.51 0.53 -0.04 49.42 50.00 9/20 Yes 0.00 0.00 0 0 6 None
QDEL QuidelOrtho Corporation Options Chain 3.80 4.00 3.90
Profitability Analysis 12.82%
0.10 0.70 0.53 -0.04 38.91 40.00 9/20 Yes 0.00 0.00 0 0 5 None
HELE Helen of Troy Ltd Options Chain 3.80 4.00 3.90
Profitability Analysis 15.38%
0.07 0.45 0.52 -0.04 55.38 60.00 9/20 No 0.00 0.00 0 0 10 None
BABA Alibaba Group Holding Ltd Options Chain 3.80 3.95 3.88
Profitability Analysis 6.34%
0.05 0.33 0.51 -0.04 76.53 77.50 9/20 Yes 6/13 0.66 1.00 0 1 19 None
SEDG Solaredge Technologies Inc Options Chain 3.65 3.95 3.80
Profitability Analysis 15.34%
0.14 1.07 0.55 -0.05 27.57 28.00 9/06 Yes 0.00 0.00 0 0 10 None
WELL Welltower Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 3.66%
0.03 0.20 0.54 -0.04 109.78 110.00 9/20 No 5/10 0.61 0.61 0 0 9 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.70 3.90 3.80
Profitability Analysis 6.75%
0.03 0.29 0.43 -0.05 111.29 115.00 9/20 Yes 6/26 0.24 0.24 0 0 13 None
GPC Genuine Parts Company Options Chain 3.60 4.00 3.80
Profitability Analysis 7.85%
0.03 0.23 0.43 -0.05 137.97 145.00 9/20 No 6/07 1.00 1.00 0 36 13 None
SCCO Southern Copper Corporation Options Chain 3.60 4.00 3.80
Profitability Analysis 8.52%
0.03 0.36 0.40 -0.05 105.42 110.00 9/20 No 8/09 0.79 0.60 0 3 9 None
TRV Travelers Companies Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 5.14%
0.02 0.18 0.38 -0.06 213.85 220.00 9/20 No 9/10 1.05 1.05 0 18 19 None
RPD Rapid7 Inc Options Chain 3.40 4.10 3.75
Profitability Analysis 10.70%
0.09 0.62 0.55 -0.04 39.52 40.00 9/20 Yes 0.00 0.00 0 0 5 None
CRH CRH Plc Options Chain 3.60 3.90 3.75
Profitability Analysis 8.41%
0.05 0.31 0.51 -0.04 79.56 82.50 9/20 Yes 5/23 0.35 0.35 0 7 9 None
PRU Prudential Financial Inc Options Chain 3.60 3.90 3.75
Profitability Analysis 3.71%
0.03 0.22 0.47 -0.03 124.14 125.00 9/20 Yes 5/20 1.30 1.30 0 15 15 None
PEGA Pegasystems Inc Options Chain 2.55 4.90 3.73
Profitability Analysis 10.24%
0.05 0.37 0.41 -0.03 66.88 70.00 9/20 Yes 7/01 0.03 0.03 0 0 12 None
ONON On Holding AG Class A Options Chain 3.10 4.30 3.70
Profitability Analysis 8.65%
0.09 0.57 0.55 -0.04 40.22 40.00 9/06 Yes 0.00 0.00 0 0 11 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 6.53%
0.04 0.31 0.48 -0.05 87.96 90.00 9/20 Yes 0.00 0.00 0 0 13 None
COO Cooper Companies Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 6.50%
0.04 0.28 0.48 -0.04 92.68 95.00 9/20 Yes 7/26 0.01 0.01 0 0 11 None
IRM Iron Mountain Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 7.02%
0.04 0.28 0.47 -0.04 96.90 100.00 9/20 Yes 6/17 0.65 0.65 0 1 8 None
RBLX Roblox Corporation - Class A Options Chain 3.20 4.15 3.68
Profitability Analysis 10.29%
0.09 0.71 0.53 -0.04 40.51 41.00 9/06 Yes 0.00 0.00 0 0 4 None
UPS United Parcel Service Inc - Class B Options Chain 3.60 3.75 3.68
Profitability Analysis 3.76%
0.03 0.22 0.46 -0.04 128.83 130.00 9/20 No 5/10 1.63 1.63 0 14 13 None
PCAR Paccar Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 4.75%
0.04 0.24 0.52 -0.04 99.24 100.00 9/20 No 8/15 0.30 0.30 0 3 15 None
AER Aercap Holdings N.V. Options Chain 3.60 3.70 3.65
Profitability Analysis 5.42%
0.04 0.28 0.48 -0.04 93.58 95.00 9/20 Yes 5/21 0.00 0.25 0 0 11 None
PLD Prologis Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 4.87%
0.03 0.23 0.45 -0.04 122.68 125.00 9/20 No 6/17 0.96 0.96 0 10 9 None
SJM J.M. Smucker Company Options Chain 3.50 3.80 3.65
Profitability Analysis 5.53%
0.03 0.24 0.45 -0.04 118.19 120.00 9/20 Yes 8/16 1.06 1.08 0 26 11 None
JBL Jabil Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 7.59%
0.03 0.30 0.41 -0.05 110.35 115.00 9/20 No 8/15 0.08 0.08 0 0 13 None
IOT Samsara Inc - Class A Options Chain 3.50 3.70 3.60
Profitability Analysis 12.07%
0.09 0.63 0.54 -0.04 37.12 38.00 9/20 Yes 0.00 0.00 0 0 6 None
CIVI Civitas Resources Inc New Options Chain 3.10 4.10 3.60
Profitability Analysis 4.96%
0.05 0.31 0.54 -0.03 70.12 70.00 9/20 Yes 6/12 1.45 1.50 0 3 11 None
UPS United Parcel Service Inc - Class B Options Chain 3.30 3.90 3.60
Profitability Analysis 2.15%
0.03 0.22 0.53 -0.04 128.83 128.00 8/30 No 5/10 1.63 1.63 0 14 13 None
PII Polaris Inc Options Chain 3.50 3.70 3.60
Profitability Analysis 7.92%
0.04 0.36 0.44 -0.04 82.71 85.00 9/20 No 9/03 0.66 0.66 0 28 12 None
GILD Gilead Sciences Inc Options Chain 3.00 4.15 3.58
Profitability Analysis 5.32%
0.05 0.31 0.55 -0.04 76.51 77.00 9/06 Yes 6/14 0.77 0.77 0 9 10 None
BEAM Beam Therapeutics Inc Options Chain 2.45 4.70 3.58
Profitability Analysis 16.42%
0.10 0.77 0.52 -0.04 33.14 35.00 9/20 Yes 0.00 0.00 0 0 12 None
VRNS Varonis Systems Inc Options Chain 2.15 5.00 3.58
Profitability Analysis 10.54%
0.07 0.38 0.48 -0.03 48.47 50.00 9/20 Yes 0.00 0.00 0 0 6 None
HWM Howmet Aerospace Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 7.54%
0.04 0.33 0.48 -0.05 82.34 85.00 9/20 Yes 5/09 0.05 0.05 0 3 9 None
RDNT Radnet Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 10.60%
0.05 0.48 0.45 -0.04 61.98 65.00 9/20 Yes 0.00 0.00 0 0 8 None
HQY Healthequity Inc Options Chain 3.20 3.90 3.55
Profitability Analysis 11.02%
0.04 0.39 0.43 -0.05 79.76 85.00 9/20 Yes 0.00 0.00 0 0 9 None
TRGP Targa Resources Corp Options Chain 3.40 3.70 3.55
Profitability Analysis 5.88%
0.03 0.24 0.42 -0.05 131.57 135.00 9/20 Yes 7/31 0.75 0.75 0 2 13 None
BFH Options Chain 3.40 3.60 3.50
Profitability Analysis 6.36%
0.06 0.39 0.54 -0.03 55.00 55.00 9/20 No 0.00 0.00 0 0 3 None
CHK Chesapeake Energy Corp - New Options Chain 1.80 5.20 3.50
Profitability Analysis 4.65%
0.05 0.29 0.52 -0.03 77.40 77.50 9/20 Yes 5/15 0.57 0.57 0 0 15 None
PYPL PayPal Holdings Inc Options Chain 3.20 3.80 3.50
Profitability Analysis 7.22%
0.06 0.46 0.52 -0.05 58.29 59.00 9/06 Yes 0.00 0.00 0 0 13 None
HIG Hartford Financial Services Group Inc Options Chain 3.00 4.00 3.50
Profitability Analysis 11.37%
0.03 0.20 0.51 -0.03 102.33 110.00 9/20 No 9/03 0.47 0.47 0 11 22
Growth Stock List
PRIM Primoris Services Corp Options Chain 2.40 4.60 3.50
Profitability Analysis 8.64%
0.06 0.44 0.51 -0.04 56.15 57.50 9/20 Yes 6/28 0.06 0.06 0 0 13 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 12.58%
0.08 0.57 0.50 -0.04 43.08 45.00 9/20 Yes 7/19 1.30 0.25 0 0 12 None
CCOI Cogent Communications Holdings Inc Options Chain 3.10 3.90 3.50
Profitability Analysis 10.43%
0.05 0.37 0.47 -0.04 66.56 70.00 9/20 Yes 5/22 0.96 0.97 0 12 14 None
ITCI Intra-Cellular Therapies Inc Options Chain 3.10 3.90 3.50
Profitability Analysis 9.48%
0.04 0.40 0.42 -0.05 80.84 85.00 9/20 Yes 0.00 0.00 0 0 10 None
ONON On Holding AG Class A Options Chain 2.67 4.25 3.46
Profitability Analysis 10.54%
0.08 0.57 0.49 -0.03 40.22 41.00 9/06 Yes 0.00 0.00 0 0 11 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.30 3.60 3.45
Profitability Analysis 5.59%
0.06 0.38 0.55 -0.04 60.09 60.00 9/06 Yes 0.00 0.00 0 0 20
Growth Stock List
CF CF Industries Holdings Inc Options Chain 3.40 3.50 3.45
Profitability Analysis 7.40%
0.05 0.29 0.52 -0.03 73.51 75.00 9/20 Yes 8/15 0.50 0.50 0 2 11 None
SBUX Starbucks Corp Options Chain 3.40 3.50 3.45
Profitability Analysis 6.71%
0.05 0.33 0.48 -0.03 74.05 75.00 9/20 Yes 8/16 0.57 0.57 0 14 12 None
YUM Yum Brands Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 4.22%
0.03 0.21 0.46 -0.04 128.05 130.00 9/20 Yes 5/24 0.67 0.67 0 6 12 None
INOD Innodata Inc Options Chain 2.65 4.20 3.43
Profitability Analysis 41.05%
0.16 1.26 0.54 -0.03 17.32 21.00 9/20 Yes 0.00 0.00 0 0 13 None
SBUX Starbucks Corp Options Chain 3.35 3.50 3.43
Profitability Analysis 5.33%
0.05 0.38 0.52 -0.05 74.05 74.00 8/30 Yes 8/16 0.57 0.57 0 14 12 None
ABT Abbott Laboratories Options Chain 2.24 4.60 3.42
Profitability Analysis 3.97%
0.03 0.27 0.50 -0.05 105.24 106.00 8/30 No 7/15 0.55 0.55 0 10 10 None
KMX Carmax Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 8.40%
0.04 0.30 0.47 -0.04 81.55 85.00 9/20 No 0.00 0.00 0 0 9 None
CLS Celestica Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 14.35%
0.06 0.51 0.47 -0.04 51.07 55.00 9/20 No 0.00 0.00 0 0 12 None
NXT Options Chain 3.30 3.50 3.40
Profitability Analysis 12.94%
0.07 0.60 0.46 -0.04 47.28 50.00 9/20 No 0.00 0.00 0 0 3 None
PEP PepsiCo Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 4.05%
0.02 0.16 0.43 -0.04 172.75 175.00 9/20 No 9/06 1.35 1.35 0 39 11 None
TEL TE Connectivity Ltd Options Chain 3.30 3.50 3.40
Profitability Analysis 4.90%
0.02 0.19 0.42 -0.05 156.38 160.00 9/20 Yes 2/21 0.65 0.65 0 13 13 None
CORT Corcept Therapeutics Inc Options Chain 3.10 3.60 3.35
Profitability Analysis 15.72%
0.09 0.66 0.52 -0.04 34.87 37.00 9/20 Yes 0.00 0.00 0 0 18 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.70 4.00 3.35
Profitability Analysis 11.03%
0.07 0.47 0.52 -0.04 48.05 50.00 9/20 Yes 0.00 0.00 0 0 7 None
LOGI Logitech International S.A. Options Chain 3.20 3.50 3.35
Profitability Analysis 6.91%
0.04 0.25 0.51 -0.04 88.40 90.00 9/20 No 9/23 1.06 1.16 0 11 24
Growth Stock List
Dividend Stock List
ALC Alcon Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 5.33%
0.04 0.26 0.49 -0.04 93.37 95.00 9/20 Yes 5/14 0.21 0.24 0 3 17 None
ZG Zillow Group Inc - Class A Options Chain 3.20 3.50 3.35
Profitability Analysis 10.96%
0.07 0.53 0.48 -0.04 48.08 50.00 9/20 Yes 0.00 0.00 0 0 6 None
STAA Staar Surgical Company Options Chain 1.70 5.00 3.35
Profitability Analysis 14.42%
0.08 0.62 0.48 -0.04 40.07 42.50 9/20 Yes 0.00 0.00 0 0 12 None
TRI Thomson-Reuters Corp Options Chain 2.85 3.80 3.33
Profitability Analysis 4.10%
0.02 0.18 0.42 -0.05 161.70 165.00 9/20 Yes 5/15 0.54 0.54 0 4 12 None
ABT Abbott Laboratories Options Chain 2.18 4.45 3.32
Profitability Analysis 2.93%
0.03 0.23 0.55 -0.05 105.24 105.00 8/30 No 7/15 0.55 0.55 0 10 10 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.20 3.40 3.30
Profitability Analysis 23.67%
0.16 1.26 0.55 -0.03 18.84 20.00 9/20 Yes 0.00 0.00 0 0 6 None
VIK Viking Holdings Ltd Options Chain 2.30 4.30 3.30
Profitability Analysis 8.84%
0.09 0.42 0.55 -0.02 35.19 35.00 9/20 No 0.00 0.00 0 0 3 None
FTV Fortive Corp Options Chain 1.80 4.80 3.30
Profitability Analysis 4.73%
0.05 0.29 0.54 -0.02 69.99 70.00 9/20 No 5/31 0.08 0.08 0 1 11 None
UPST Upstart Holdings Inc Options Chain 3.25 3.35 3.30
Profitability Analysis 17.96%
0.12 0.93 0.53 -0.04 26.11 27.50 9/20 Yes 0.00 0.00 0 0 6 None
TGLS Tecnoglass Inc Options Chain 3.00 3.60 3.30
Profitability Analysis 7.66%
0.06 0.39 0.53 -0.04 54.15 55.00 9/20 Yes 6/28 0.11 0.11 0 3 13 None
CLDX Celldex Therapeutics Inc Options Chain 1.60 5.00 3.30
Profitability Analysis 21.52%
0.07 0.73 0.42 -0.05 43.86 50.00 9/20 Yes 0.00 0.00 0 0 7 None
CVS CVS Health Corp Options Chain 3.20 3.35 3.28
Profitability Analysis 9.60%
0.05 0.37 0.55 -0.04 58.65 61.00 9/06 Yes 7/22 0.67 0.67 0 2 15 None
CP Canadian Pacific Kansas City Ltd Options Chain 3.20 3.30 3.25
Profitability Analysis 5.93%
0.04 0.24 0.54 -0.03 80.95 82.50 9/20 Yes 6/28 0.19 0.19 0 0 9 None
GME Gamestop Corporation - Class A Options Chain 3.15 3.30 3.23
Profitability Analysis 17.87%
0.13 0.92 0.55 -0.03 23.95 25.00 9/20 Yes 3/14 0.10 0.10 0 0 15 None
GLBE Global E Online Ltd Options Chain 3.10 3.30 3.20
Profitability Analysis 10.69%
0.09 0.59 0.55 -0.03 34.51 35.00 9/20 Yes 0.00 0.00 0 0 8 None
AMSC American Superconductor Corp Options Chain 3.10 3.30 3.20
Profitability Analysis 14.78%
0.12 0.85 0.55 -0.03 25.44 26.00 9/20 Yes 0.00 0.00 0 0 9 None
FROG JFrog Ltd Options Chain 3.10 3.30 3.20
Profitability Analysis 13.00%
0.08 0.53 0.53 -0.03 38.23 40.00 9/20 Yes 0.00 0.00 0 0 9 None
WCN Waste Connections Inc Options Chain 2.75 3.60 3.18
Profitability Analysis 4.44%
0.02 0.17 0.40 -0.05 175.66 180.00 9/20 Yes 8/07 0.28 0.28 0 14 8 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.10 3.20 3.15
Profitability Analysis 13.10%
0.11 0.77 0.55 -0.03 27.10 27.50 9/20 Yes 0.00 0.00 0 0 4 None
MS Morgan Stanley Options Chain 3.10 3.20 3.15
Profitability Analysis 4.69%
0.03 0.22 0.47 -0.03 104.19 105.00 9/20 No 7/31 0.85 0.93 0 10 13 None
RSG Republic Services Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 4.43%
0.02 0.15 0.41 -0.05 190.30 195.00 9/20 Yes 10/02 0.54 0.58 0 21 13 None
CNQ Canadian Natural Resources Ltd Options Chain 2.95 3.30 3.13
Profitability Analysis 119.66%
0.04 0.26 0.45 -0.02 34.43 72.50 9/20 Yes 6/17 0.53 0.53 0 8 12 None
NKE Nike Inc - Class B Options Chain 3.05 3.15 3.10
Profitability Analysis 4.19%
0.04 0.25 0.54 -0.03 72.56 72.50 9/20 No 6/03 0.37 0.37 0 22 15 None
RBRK Rubrik Inc - Class A Options Chain 2.60 3.60 3.10
Profitability Analysis 9.77%
0.09 0.59 0.54 -0.03 34.71 35.00 9/20 No 0.00 0.00 0 0 3 None
TPX Tempur Sealy International Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 6.29%
0.06 0.36 0.53 -0.03 52.31 52.50 9/20 Yes 5/15 0.13 0.13 0 3 8 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.00 3.20 3.10
Profitability Analysis 6.68%
0.04 0.27 0.51 -0.03 73.21 75.00 9/20 Yes 5/17 0.30 0.30 0 4 15 None
PNR Pentair plc Options Chain 3.00 3.20 3.10
Profitability Analysis 5.20%
0.03 0.25 0.48 -0.04 88.50 90.00 9/20 No 7/19 0.23 0.23 0 4 12 None
CALM Cal-Maine Foods Inc Options Chain 2.85 3.30 3.08
Profitability Analysis 3.94%
0.04 0.25 0.55 -0.02 71.05 70.00 9/20 No 8/05 1.00 0.77 0 2 18
Dividend Stock List
AMKR AMKOR Technology Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 7.68%
0.08 0.49 0.55 -0.03 38.15 38.00 9/20 Yes 6/04 0.08 0.08 0 4 18 None
MARA Marathon Digital Holdings Inc Options Chain 3.00 3.15 3.08
Profitability Analysis 28.60%
0.13 1.06 0.52 -0.03 20.28 23.00 9/20 Yes 0.00 0.00 0 0 15 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.55 3.60 3.08
Profitability Analysis 20.96%
0.07 0.77 0.42 -0.05 39.75 45.00 9/20 Yes 0.00 0.00 0 0 7 None
PCOR Procore Technologies Inc Options Chain 2.75 3.40 3.08
Profitability Analysis 11.05%
0.04 0.43 0.39 -0.04 70.31 75.00 9/20 Yes 0.00 0.00 0 0 7 None
GILD Gilead Sciences Inc Options Chain 2.99 3.15 3.07
Profitability Analysis 5.31%
0.04 0.27 0.50 -0.03 76.51 77.50 9/20 Yes 6/14 0.77 0.77 0 9 10 None
DKNG DraftKings Inc - Class A Options Chain 3.00 3.10 3.05
Profitability Analysis 11.93%
0.08 0.57 0.53 -0.03 35.78 37.00 9/20 Yes 0.00 0.00 0 0 4 None
RBA RB Global Inc Options Chain 2.60 3.50 3.05
Profitability Analysis 4.90%
0.04 0.25 0.52 -0.04 79.17 80.00 9/20 Yes 5/29 0.27 0.27 0 21 8 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.50 3.60 3.05
Profitability Analysis 7.12%
0.06 0.44 0.48 -0.03 51.86 52.50 9/20 Yes 0.00 0.00 0 0 8 None
AEM Agnico Eagle Mines Ltd Options Chain 3.00 3.10 3.05
Profitability Analysis 6.88%
0.04 0.32 0.46 -0.03 73.40 75.00 9/20 Yes 11/29 0.40 0.40 0 0 13 None
MS Morgan Stanley Options Chain 2.81 3.25 3.03
Profitability Analysis 3.61%
0.03 0.21 0.51 -0.03 104.19 104.00 9/06 No 7/31 0.85 0.93 0 10 13 None
CSGP Costar Group Inc Options Chain 2.95 3.10 3.03
Profitability Analysis 6.67%
0.04 0.28 0.48 -0.03 77.84 80.00 9/20 No 0.00 0.00 0 0 11 None
TRU TransUnion Options Chain 2.95 3.10 3.03
Profitability Analysis 7.60%
0.03 0.31 0.42 -0.04 86.46 90.00 9/20 Yes 5/16 0.10 0.10 0 3 6 None
CCJ Cameco Corp Options Chain 2.96 3.05 3.01
Profitability Analysis 9.94%
0.07 0.45 0.52 -0.03 44.58 46.00 9/20 Yes 11/29 0.12 0.12 0 0 11 None
BRBR Bellring Brands Inc Options Chain 2.50 3.50 3.00
Profitability Analysis 6.28%
0.06 0.36 0.55 -0.03 49.87 50.00 9/20 No 0.00 0.00 0 0 10 None
URBN Urban Outfitters Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 7.34%
0.06 0.41 0.53 -0.03 46.58 47.00 9/20 Yes 0.00 0.00 0 0 18 None
SMTC Semtech Corp Options Chain 2.90 3.10 3.00
Profitability Analysis 12.94%
0.09 0.65 0.52 -0.03 30.99 32.00 9/20 Yes 9/05 0.01 0.01 0 0 4 None
BXP Boston Properties Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 11.18%
0.04 0.33 0.47 -0.04 67.91 72.50 9/20 Yes 6/28 0.98 0.98 0 0 12 None
COP Conoco Phillips Options Chain 2.74 3.25 3.00
Profitability Analysis 3.58%
0.03 0.24 0.45 -0.04 111.03 112.00 9/06 Yes 5/10 0.78 0.78 0 7 8 None
TECH Bio-Techne Corp Options Chain 2.20 3.80 3.00
Profitability Analysis 9.18%
0.04 0.35 0.41 -0.05 80.60 85.00 9/20 Yes 5/10 0.08 0.08 0 0 14 None
DEO Diageo plc Options Chain 2.70 3.30 3.00
Profitability Analysis 5.59%
0.02 0.22 0.40 -0.03 130.69 135.00 9/20 Yes 2/29 2.39 1.62 0 1 10 None
BROS Dutch Bros Inc - Class A Options Chain 2.85 3.10 2.98
Profitability Analysis 10.42%
0.08 0.54 0.51 -0.03 38.02 39.00 9/20 Yes 0.00 0.00 0 0 10 None
RJF Raymond James Financial Inc Options Chain 2.85 3.10 2.98
Profitability Analysis 5.40%
0.02 0.21 0.43 -0.04 116.68 120.00 9/20 Yes 7/01 0.45 0.45 0 0 18 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.20 3.70 2.95
Profitability Analysis 10.40%
0.04 0.46 0.35 -0.03 70.61 75.00 9/20 Yes 5/23 0.66 0.66 0 0 9 None
RILY B. Riley Financial Inc Options Chain 0.95 4.90 2.93
Profitability Analysis 13.01%
0.16 1.39 0.55 -0.02 18.52 18.00 8/30 Yes 5/23 0.50 0.50 0 0 11 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.74 3.10 2.92
Profitability Analysis 6.37%
0.05 0.39 0.50 -0.04 60.09 61.00 9/06 Yes 0.00 0.00 0 0 20
Growth Stock List
DOCN DigitalOcean Holdings Inc Options Chain 2.85 2.95 2.90
Profitability Analysis 9.67%
0.09 0.58 0.54 -0.03 32.28 32.50 9/20 Yes 0.00 0.00 0 0 15 None
AIG American International Group Inc Options Chain 2.80 3.00 2.90
Profitability Analysis 4.09%
0.04 0.23 0.53 -0.03 77.24 77.50 9/20 Yes 6/14 0.36 0.40 0 1 18 None
CARR Carrier Global Corp Options Chain 2.80 3.00 2.90
Profitability Analysis 8.59%
0.04 0.28 0.52 -0.03 64.83 67.50 9/20 No 6/21 0.19 0.19 0 4 13 None
AOS A.O. Smith Corp Options Chain 2.80 3.00 2.90
Profitability Analysis 4.40%
0.03 0.22 0.51 -0.03 84.50 85.00 9/20 No 7/31 0.32 0.32 0 31 15 None
BIRK Options Chain 2.00 3.80 2.90
Profitability Analysis 9.95%
0.05 0.45 0.46 -0.04 57.21 60.00 9/20 No 0.00 0.00 0 0 3 None
ALSN Allison Transmission Holdings Inc Options Chain 2.55 3.20 2.88
Profitability Analysis 5.83%
0.03 0.26 0.45 -0.04 87.76 90.00 9/20 No 5/17 0.25 0.25 0 4 13 None
TEX Terex Corp Options Chain 2.75 3.00 2.88
Profitability Analysis 9.17%
0.04 0.39 0.42 -0.04 66.76 70.00 9/20 Yes 6/06 0.17 0.17 0 3 14 None
LSCC Lattice Semiconductor Corp Options Chain 2.80 2.95 2.88
Profitability Analysis 16.06%
0.05 0.53 0.40 -0.04 54.18 60.00 9/20 Yes 0.00 0.00 0 0 12 None
DGX Quest Diagnostics Inc Options Chain 2.65 3.10 2.88
Profitability Analysis 5.98%
0.02 0.19 0.39 -0.04 144.25 150.00 9/20 No 7/08 0.75 0.75 0 12 9 None
NEE NextEra Energy Inc Options Chain 2.63 3.05 2.84
Profitability Analysis 4.17%
0.04 0.29 0.54 -0.04 74.26 74.00 8/30 Yes 8/30 0.52 0.52 0 28 12 None
TJX TJX Companies Inc Options Chain 2.58 3.10 2.84
Profitability Analysis 3.92%
0.03 0.22 0.45 -0.04 111.83 113.00 9/06 Yes 8/15 0.38 0.38 0 3 12 None
YETI YETI Holdings Inc Options Chain 2.75 2.90 2.83
Profitability Analysis 9.57%
0.07 0.50 0.51 -0.03 39.09 40.00 9/20 Yes 0.00 0.00 0 0 17 None
SG Sweetgreen Inc - Class A Options Chain 2.75 2.90 2.83
Profitability Analysis 16.25%
0.10 0.82 0.51 -0.03 25.66 27.00 9/20 Yes 0.00 0.00 0 0 6 None
PCRX Pacira BioSciences Inc Options Chain 2.65 3.00 2.83
Profitability Analysis 38.94%
0.11 1.42 0.46 -0.04 20.03 25.00 9/20 Yes 0.00 0.00 0 0 16 None
PINS Pinterest Inc - Class A Options Chain 2.78 2.85 2.82
Profitability Analysis 8.71%
0.07 0.49 0.53 -0.03 37.55 38.00 9/20 Yes 0.00 0.00 0 0 12 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.60 5.00 2.80
Profitability Analysis 31.15%
0.09 0.89 0.47 -0.04 25.01 30.00 9/20 Yes 0.00 0.00 0 0 8 None
CCI Crown Castle Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 6.89%
0.03 0.24 0.40 -0.03 105.53 110.00 9/20 No 6/14 1.56 1.56 0 10 9 None
ICE Intercontinental Exchange Inc Options Chain 2.65 2.95 2.80
Profitability Analysis 6.19%
0.02 0.18 0.40 -0.04 149.03 155.00 9/20 Yes 9/13 0.45 0.45 0 11 10 None
TEM Tempus AI Inc - Class A Options Chain 2.10 3.50 2.80
Profitability Analysis 14.03%
0.06 0.77 0.40 -0.03 41.92 45.00 9/20 No 0.00 0.00 0 0 3 None
TROW T. Rowe Price Group Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 5.10%
0.02 0.23 0.39 -0.03 112.08 115.00 9/20 Yes 6/14 1.24 1.24 0 26 18 None
CMA Comerica Inc Options Chain 2.05 3.50 2.78
Profitability Analysis 8.84%
0.05 0.31 0.51 -0.03 52.82 54.00 9/06 No 9/13 0.71 0.71 0 1 11 None
ACM AECOM Options Chain 2.55 3.00 2.78
Profitability Analysis 5.60%
0.03 0.24 0.45 -0.04 90.23 92.50 9/20 Yes 7/03 0.22 0.22 0 2 7 None
NEE NextEra Energy Inc Options Chain 2.73 2.78 2.76
Profitability Analysis 5.41%
0.04 0.26 0.48 -0.03 74.26 75.00 9/20 Yes 8/30 0.52 0.52 0 28 12 None
SKX Skechers U S A Inc - Class A Options Chain 2.70 2.80 2.75
Profitability Analysis 4.68%
0.04 0.26 0.54 -0.03 64.72 65.00 9/20 Yes 0.00 0.00 0 0 16 None
CGEM Cullinan Oncology Inc Options Chain 1.50 4.00 2.75
Profitability Analysis 26.82%
0.12 1.05 0.54 -0.04 19.91 22.50 9/20 Yes 0.00 0.00 0 0 10 None
CGNX Cognex Corp Options Chain 2.55 2.95 2.75
Profitability Analysis 8.34%
0.06 0.35 0.53 -0.03 48.69 50.00 9/20 Yes 5/15 0.07 0.07 0 8 12 None
VNOM Viper Energy Inc - Class A Options Chain 1.70 3.80 2.75
Profitability Analysis 5.79%
0.07 0.26 0.53 -0.01 42.30 42.00 9/20 Yes 5/14 0.56 0.59 0 0 13 None
JCI Johnson Controls International plc Options Chain 2.70 2.80 2.75
Profitability Analysis 9.04%
0.04 0.28 0.49 -0.03 66.72 70.00 9/20 Yes 6/24 0.37 0.37 0 3 12 None
WGO Winnebago Industries Inc Options Chain 2.70 2.80 2.75
Profitability Analysis 7.39%
0.04 0.36 0.46 -0.03 60.76 62.50 9/20 No 6/12 0.31 0.31 0 5 11 None
PZZA Papa John`s International Inc Options Chain 2.70 2.80 2.75
Profitability Analysis 10.55%
0.06 0.55 0.46 -0.03 40.93 42.50 9/20 Yes 5/17 0.46 0.46 0 3 15 None
BRZE Braze Inc - Class A Options Chain 2.55 2.95 2.75
Profitability Analysis 14.76%
0.06 0.51 0.45 -0.03 41.61 45.00 9/20 Yes 0.00 0.00 0 0 7 None
RNG RingCentral Inc - Class A Options Chain 2.60 2.85 2.73
Profitability Analysis 8.08%
0.08 0.58 0.53 -0.03 34.91 35.00 9/06 Yes 0.00 0.00 0 0 5 None
GH Guardant Health Inc Options Chain 2.60 2.85 2.73
Profitability Analysis 18.16%
0.08 0.66 0.48 -0.03 31.93 35.00 9/20 Yes 0.00 0.00 0 0 7 None
LMND Lemonade Inc Options Chain 2.60 2.80 2.70
Profitability Analysis 17.62%
0.11 0.79 0.54 -0.03 22.70 24.00 9/20 Yes 0.00 0.00 0 0 9 None
RILY B. Riley Financial Inc Options Chain 2.50 2.90 2.70
Profitability Analysis 22.57%
0.14 1.38 0.48 -0.02 18.52 20.00 9/20 Yes 5/23 0.50 0.50 0 0 11 None
ACHC Acadia Healthcare Company Inc Options Chain 2.00 3.40 2.70
Profitability Analysis 9.18%
0.04 0.38 0.46 -0.05 66.59 70.00 9/20 Yes 0.00 0.00 0 0 4 None
XOM Exxon Mobil Corp Options Chain 2.67 2.72 2.70
Profitability Analysis 4.58%
0.02 0.21 0.40 -0.03 117.33 120.00 9/20 Yes 5/14 0.95 0.95 0 21 12 None
CNC Centene Corp Options Chain 2.55 2.80 2.68
Profitability Analysis 12.28%
0.04 0.27 0.55 -0.04 67.40 73.00 8/30 Yes 0.00 0.00 0 0 16 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.60 2.75 2.68
Profitability Analysis 10.45%
0.12 0.92 0.52 -0.03 23.25 23.00 9/20 Yes 0.00 0.00 0 0 9 None
CRDO Credo Technology Group Holding Ltd Options Chain 2.60 2.75 2.68
Profitability Analysis 14.63%
0.09 0.71 0.50 -0.03 28.51 30.00 9/20 Yes 0.00 0.00 0 0 6 None
SMAR Smartsheet Inc - Class A Options Chain 2.55 2.80 2.68
Profitability Analysis 8.84%
0.05 0.41 0.49 -0.04 48.40 50.00 9/20 Yes 0.00 0.00 0 0 8 None
NTRS Northern Trust Corp Options Chain 2.60 2.75 2.68
Profitability Analysis 4.47%
0.03 0.21 0.49 -0.03 89.43 90.00 9/20 No 9/06 0.75 0.75 0 2 13 None
LW Lamb Weston Holdings Inc Options Chain 2.60 2.75 2.68
Profitability Analysis 14.20%
0.05 0.34 0.49 -0.03 53.01 57.50 9/20 No 8/02 0.36 0.36 0 7 9 None
INCY Incyte Corp Options Chain 2.50 2.85 2.68
Profitability Analysis 5.99%
0.04 0.28 0.48 -0.03 68.57 70.00 9/20 Yes 0.00 0.00 0 0 18
Growth Stock List
WBS Webster Financial Corp Options Chain 1.45 3.90 2.68
Profitability Analysis 7.89%
0.05 0.38 0.48 -0.02 49.20 50.00 9/20 No 7/29 0.40 0.40 0 0 18 None
FCX Freeport-McMoRan Inc Options Chain 2.64 2.68 2.66
Profitability Analysis 7.03%
0.06 0.35 0.55 -0.02 44.53 45.00 9/20 No 7/15 0.15 0.15 0 0 10 None
FDMT 4D Molecular Therapeutics Inc Options Chain 0.70 4.60 2.65
Profitability Analysis 22.30%
0.13 1.07 0.53 -0.03 18.52 20.00 9/20 Yes 0.00 0.00 0 0 10 None
DT Dynatrace Inc Options Chain 2.60 2.70 2.65
Profitability Analysis 8.96%
0.06 0.41 0.51 -0.03 43.73 45.00 9/20 Yes 0.00 0.00 0 0 10 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.55 2.75 2.65
Profitability Analysis 9.96%
0.07 0.52 0.51 -0.03 36.06 37.00 9/20 Yes 1/09 0.16 0.16 0 0 9 None
WOLF Wolfspeed Inc Options Chain 2.55 2.70 2.63
Profitability Analysis 17.68%
0.13 0.94 0.55 -0.03 19.23 20.00 9/20 Yes 0.00 0.00 0 0 5 None
SO Southern Company Options Chain 1.75 3.50 2.63
Profitability Analysis 3.87%
0.03 0.23 0.53 -0.02 82.17 82.00 9/06 Yes 8/19 0.72 0.72 0 22 11 None
ZION Zions Bancorporation N.A Options Chain 2.55 2.70 2.63
Profitability Analysis 5.43%
0.05 0.33 0.51 -0.02 52.29 52.50 9/20 No 5/15 0.41 0.41 0 11 15 None
JNJ Johnson & Johnson Options Chain 2.49 2.77 2.63
Profitability Analysis 4.22%
0.02 0.16 0.43 -0.04 159.64 162.50 9/06 No 8/27 1.24 1.24 0 41 16 None
AMRC Ameresco Inc - Class A Options Chain 1.55 3.70 2.63
Profitability Analysis 21.82%
0.08 0.80 0.42 -0.04 30.89 35.00 9/20 Yes 0.00 0.00 0 0 10 None
CBRE CBRE Group Inc - Class A Options Chain 2.55 2.70 2.63
Profitability Analysis 9.49%
0.02 0.24 0.38 -0.04 107.43 115.00 9/20 No 4/19 0.00 0.12 0 0 10 None
PM Philip Morris International Inc Options Chain 2.55 2.65 2.60
Profitability Analysis 3.74%
0.02 0.16 0.48 -0.03 113.36 115.00 9/20 No 6/21 1.30 1.30 0 16 9 None
IMVT Immunovant Inc Options Chain 1.30 3.90 2.60
Profitability Analysis 20.86%
0.08 0.71 0.47 -0.03 27.80 31.00 9/20 Yes 0.00 0.00 0 0 10 None
APPN Appian Corp - Class A Options Chain 2.50 2.70 2.60
Profitability Analysis 12.85%
0.07 0.58 0.45 -0.03 37.75 40.00 9/20 Yes 0.00 0.00 0 0 6 None
TGTX TG Therapeutics Inc Options Chain 2.50 2.65 2.58
Profitability Analysis 14.63%
0.12 0.84 0.55 -0.02 20.57 21.00 9/20 Yes 0.00 0.00 0 0 13 None
BSY Bentley Systems Inc - Class B Options Chain 1.05 4.10 2.58
Profitability Analysis 8.70%
0.05 0.37 0.45 -0.02 48.37 50.00 9/20 Yes 6/04 0.06 0.06 0 1 11 None
TW Tradeweb Markets Inc Cls A Options Chain 2.05 3.10 2.58
Profitability Analysis 5.47%
0.02 0.22 0.41 -0.03 106.84 110.00 9/20 Yes 9/03 0.10 0.10 0 1 12 None
EBS Emergent Biosolutions Inc Options Chain 2.35 2.75 2.55
Profitability Analysis 27.17%
0.17 1.36 0.54 -0.03 13.80 15.00 9/20 Yes 0.00 0.00 0 0 9 None
C Citigroup Inc Options Chain 2.52 2.57 2.55
Profitability Analysis 5.81%
0.04 0.24 0.53 -0.02 64.37 65.00 9/20 No 8/05 0.53 0.56 0 1 14 None
AMKR AMKOR Technology Inc Options Chain 2.45 2.65 2.55
Profitability Analysis 8.91%
0.07 0.48 0.50 -0.03 38.15 39.00 9/20 Yes 6/04 0.08 0.08 0 4 18 None
BLCO Options Chain 0.30 4.80 2.55
Profitability Analysis 26.82%
0.15 1.32 0.46 -0.02 15.81 17.50 9/20 No 0.00 0.00 0 0 3 None
HOLX Hologic Inc Options Chain 2.35 2.70 2.53
Profitability Analysis 5.97%
0.03 0.23 0.48 -0.03 77.88 80.00 9/20 Yes 0.00 0.00 0 0 10 None
MTDR Matador Resources Company Options Chain 2.45 2.60 2.53
Profitability Analysis 6.17%
0.04 0.30 0.48 -0.03 61.44 62.50 9/20 No 8/15 0.20 0.20 0 3 13 None
VITL Vital Farms Inc Options Chain 1.45 3.60 2.53
Profitability Analysis 17.75%
0.06 0.67 0.43 -0.04 36.12 40.00 9/20 Yes 0.00 0.00 0 0 15 None
CLSK Cleanspark Inc Options Chain 2.46 2.56 2.51
Profitability Analysis 32.94%
0.13 1.18 0.51 -0.03 16.18 19.00 9/20 Yes 6/21 0.00 0.00 0 0 9 None
BSX Boston Scientific Corp Options Chain 1.90 3.10 2.50
Profitability Analysis 4.36%
0.03 0.24 0.55 -0.03 74.26 75.00 8/30 No 0.00 0.00 0 0 11 None
CFLT Confluent Inc Class A Options Chain 2.45 2.55 2.50
Profitability Analysis 14.14%
0.10 0.72 0.51 -0.03 24.97 26.00 9/20 Yes 0.00 0.00 0 0 7 None
PBF PBF Energy Inc - Class A Options Chain 2.45 2.55 2.50
Profitability Analysis 7.51%
0.06 0.43 0.50 -0.02 40.46 41.00 9/20 Yes 5/15 0.25 0.25 0 1 14 None
EBAY EBay Inc Options Chain 2.47 2.53 2.50
Profitability Analysis 8.25%
0.05 0.32 0.49 -0.03 53.12 55.00 9/20 Yes 5/31 0.27 0.27 0 5 14 None
SOLV Solventum Corp Options Chain 1.90 3.10 2.50
Profitability Analysis 8.45%
0.04 0.37 0.46 -0.04 57.63 60.00 9/20 No 0.00 0.00 0 0 3 None
TOST Toast Inc - Class A Options Chain 2.45 2.53 2.49
Profitability Analysis 10.94%
0.10 0.63 0.54 -0.02 25.68 26.00 9/20 Yes 0.00 0.00 0 0 9 None
RTX RTX Corp Options Chain 2.32 2.65 2.49
Profitability Analysis 3.66%
0.02 0.17 0.47 -0.03 113.95 115.00 9/20 Yes 8/16 0.63 0.63 0 2 10 None
SMMT Summit Therapeutics Inc Options Chain 2.05 2.90 2.48
Profitability Analysis 34.03%
0.19 1.66 0.55 -0.03 11.55 13.00 9/20 Yes 0.00 0.00 0 0 7 None
CG Carlyle Group Inc (The) Options Chain 2.40 2.55 2.48
Profitability Analysis 7.88%
0.05 0.36 0.51 -0.02 46.33 47.50 9/20 Yes 5/13 0.35 0.35 0 2 3 None
CART Options Chain 2.40 2.55 2.48
Profitability Analysis 9.21%
0.07 0.50 0.51 -0.03 34.32 35.00 9/20 No 0.00 0.00 0 0 3 None
GCT Options Chain 2.00 2.95 2.48
Profitability Analysis 14.21%
0.08 0.69 0.48 -0.03 28.44 30.00 9/20 No 0.00 0.00 0 0 3 None
CF CF Industries Holdings Inc Options Chain 2.30 2.65 2.48
Profitability Analysis 7.44%
0.03 0.29 0.45 -0.03 73.51 76.00 9/06 Yes 8/15 0.50 0.50 0 2 11 None
NVT nVent Electric plc Options Chain 2.20 2.75 2.48
Profitability Analysis 9.84%
0.03 0.36 0.39 -0.04 70.54 75.00 9/20 Yes 7/19 0.19 0.19 0 0 13 None
CZR Caesars Entertainment Inc Options Chain 2.35 2.59 2.47
Profitability Analysis 15.70%
0.07 0.50 0.50 -0.03 33.25 36.00 9/20 Yes 0.00 0.00 0 0 14 None
FL Foot Locker Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 11.22%
0.09 0.67 0.55 -0.03 26.03 26.50 9/06 Yes 10/12 0.40 0.40 0 2 9 None
DAY Ceridian HCM Holding Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 10.25%
0.04 0.42 0.43 -0.03 52.11 55.00 9/20 No 0.00 0.00 0 0 3 None
AU AngloGold Ashanti Plc. Options Chain 1.85 3.00 2.43
Profitability Analysis 8.56%
0.09 0.43 0.55 -0.02 27.11 27.00 9/20 Yes 3/14 0.70 0.19 0 0 4 None
GLNG Golar Lng Options Chain 2.25 2.60 2.43
Profitability Analysis 5.85%
0.07 0.43 0.54 -0.02 35.36 35.00 9/20 Yes 6/10 0.25 0.25 0 1 5 None
CAL Caleres Inc Options Chain 2.35 2.50 2.43
Profitability Analysis 8.89%
0.06 0.41 0.53 -0.02 36.67 37.50 9/20 Yes 6/05 0.07 0.07 0 0 14 None
SCHW Charles Schwab Corp Options Chain 2.41 2.45 2.43
Profitability Analysis 5.38%
0.04 0.26 0.48 -0.03 66.60 67.50 9/20 No 8/09 0.25 0.25 0 2 8 None
FUN Six Flags Entertainment Corp Options Chain 0.95 3.90 2.43
Profitability Analysis 12.44%
0.05 0.20 0.00 -0.02 46.63 50.00 9/20 Yes 6/05 0.30 0.30 0 1 9 None
NVAX Novavax Inc Options Chain 2.26 2.58 2.42
Profitability Analysis 16.42%
0.14 1.12 0.55 -0.03 17.11 17.50 9/06 Yes 0.00 0.00 0 0 9 None
AI C3.ai Inc - Class A Options Chain 2.20 2.64 2.42
Profitability Analysis 9.70%
0.09 0.67 0.53 -0.03 27.73 28.00 9/06 Yes 0.00 0.00 0 0 7 None
NKE Nike Inc - Class B Options Chain 2.32 2.50 2.41
Profitability Analysis 3.93%
0.03 0.25 0.51 -0.03 72.56 73.00 9/06 No 6/03 0.37 0.37 0 22 15 None
BBWI Bath & Body Works Inc Options Chain 2.20 2.60 2.40
Profitability Analysis 6.53%
0.07 0.50 0.54 -0.03 34.17 34.00 9/06 Yes 6/07 0.20 0.20 0 0 14 None
SAVA Cassava Sciences Inc Options Chain 1.81 2.99 2.40
Profitability Analysis 23.32%
0.15 1.50 0.51 -0.03 14.92 16.00 9/06 Yes 12/13 14.00 5.25 0 0 10 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.20 2.60 2.40
Profitability Analysis 6.48%
0.05 0.36 0.51 -0.02 47.45 48.00 9/20 Yes 9/13 0.50 0.12 0 2 7 None
PHIN Options Chain 1.95 2.85 2.40
Profitability Analysis 6.76%
0.05 0.39 0.49 -0.02 44.40 45.00 9/20 No 0.00 0.00 0 0 3 None
ACGL Arch Capital Group Ltd Options Chain 2.30 2.50 2.40
Profitability Analysis 5.67%
0.02 0.22 0.41 -0.04 96.91 100.00 9/20 No 0.00 0.00 0 0 15 None
BHVN Biohaven Ltd Options Chain 2.05 2.75 2.40
Profitability Analysis 15.02%
0.05 0.59 0.40 -0.03 41.21 45.00 9/20 No 0.00 0.00 0 0 6 None
CL Colgate-Palmolive Company Options Chain 2.30 2.45 2.38
Profitability Analysis 6.10%
0.02 0.14 0.54 -0.03 96.49 100.00 9/20 Yes 7/19 0.50 0.50 0 38 15 None
VSAT Viasat Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 14.89%
0.11 0.81 0.54 -0.02 20.35 21.00 9/20 Yes 0.00 0.00 0 0 8 None
NE Noble Corp Plc - Class A Options Chain 2.30 2.45 2.38
Profitability Analysis 6.06%
0.05 0.32 0.53 -0.02 47.50 47.50 9/20 No 9/12 0.40 0.50 0 1 13 None
TCOM Trip.com Group Ltd Options Chain 2.30 2.45 2.38
Profitability Analysis 6.99%
0.05 0.37 0.51 -0.03 43.35 44.00 9/20 Yes 6/10 0.03 0.06 0 4 18 None
TSEM Tower Semiconductor Ltd Options Chain 1.15 3.60 2.38
Profitability Analysis 8.16%
0.05 0.31 0.50 -0.03 42.88 44.00 9/20 Yes 10/30 14.85 22.28 0 0 15 None
MDT Medtronic Plc Options Chain 2.35 2.41 2.38
Profitability Analysis 4.68%
0.03 0.21 0.50 -0.04 78.70 80.00 9/20 Yes 6/28 0.69 0.70 0 10 10 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.97 2.74 2.36
Profitability Analysis 4.29%
0.05 0.36 0.55 -0.03 47.45 47.00 8/30 Yes 9/13 0.50 0.12 0 2 7 None
JMIA Jumia Technologies Ag Options Chain 2.20 2.50 2.35
Profitability Analysis 33.03%
0.17 1.56 0.54 -0.03 12.29 14.00 9/06 Yes 0.00 0.00 0 0 8 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.33 2.36 2.35
Profitability Analysis 11.66%
0.08 0.61 0.51 -0.02 27.18 28.00 9/20 Yes 0.00 0.00 0 0 11 None
VTLE Options Chain 2.30 2.40 2.35
Profitability Analysis 8.98%
0.05 0.39 0.50 -0.03 43.45 45.00 9/20 No 0.00 0.00 0 0 3 None
QSR Restaurant Brands International Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 6.43%
0.03 0.29 0.43 -0.03 67.98 70.00 9/20 Yes 6/21 0.58 0.58 0 9 12 None
WFC Wells Fargo & Company Options Chain 2.31 2.35 2.33
Profitability Analysis 3.87%
0.04 0.22 0.55 -0.02 60.39 60.00 9/20 No 8/09 0.35 0.40 0 2 18 None
OMF OneMain Holdings Inc Options Chain 2.20 2.45 2.33
Profitability Analysis 3.28%
0.04 0.29 0.53 -0.02 53.09 52.50 9/20 Yes 5/09 1.00 1.04 0 1 13 None
WMT Walmart Inc Options Chain 2.30 2.36 2.33
Profitability Analysis 3.95%
0.03 0.21 0.52 -0.02 69.78 70.00 9/20 Yes 12/13 0.21 0.21 0 40 13 None
PGNY Progyny Inc Options Chain 2.05 2.60 2.33
Profitability Analysis 10.95%
0.08 0.55 0.49 -0.02 29.14 30.00 9/20 Yes 0.00 0.00 0 0 15 None
CNC Centene Corp Options Chain 2.25 2.40 2.33
Profitability Analysis 14.73%
0.03 0.25 0.45 -0.03 67.40 75.00 9/20 Yes 0.00 0.00 0 0 16 None
MED Medifast Inc Options Chain 1.95 2.65 2.30
Profitability Analysis 21.03%
0.10 0.92 0.48 -0.03 20.49 22.50 9/20 Yes 9/18 1.65 1.65 0 0 19 None
FWRD Forward Air Corp Options Chain 2.05 2.55 2.30
Profitability Analysis 16.73%
0.08 0.91 0.42 -0.03 27.67 30.00 9/20 Yes 11/21 0.24 0.24 0 0 14 None
MGM MGM Resorts International Options Chain 2.26 2.32 2.29
Profitability Analysis 5.86%
0.05 0.33 0.54 -0.02 41.84 42.00 9/20 Yes 12/08 0.00 0.00 0 0 9 None
DAL Delta Air Lines Inc Options Chain 2.26 2.30 2.28
Profitability Analysis 6.81%
0.05 0.30 0.55 -0.02 43.47 44.00 9/20 No 7/30 0.10 0.15 0 0 14 None
QGEN Qiagen NV Options Chain 1.90 2.65 2.28
Profitability Analysis 7.60%
0.05 0.34 0.49 -0.03 43.94 45.00 9/20 Yes 1/30 0.00 1.28 0 0 12 None
ASPN Aspen Aerogels Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 18.00%
0.10 0.86 0.49 -0.03 21.00 22.50 9/20 Yes 0.00 0.00 0 0 8 None
AL Air Lease Corp - Class A Options Chain 2.10 2.45 2.28
Profitability Analysis 5.68%
0.05 0.36 0.47 -0.02 49.47 50.00 9/20 Yes 6/04 0.21 0.21 0 11 14 None
VNOM Viper Energy Inc - Class A Options Chain 1.20 3.30 2.25
Profitability Analysis 6.97%
0.05 0.26 0.45 -0.01 42.30 43.00 9/20 Yes 5/14 0.56 0.59 0 0 13 None
BBWI Bath & Body Works Inc Options Chain 2.10 2.35 2.23
Profitability Analysis 6.03%
0.07 0.51 0.54 -0.03 34.17 34.00 8/30 Yes 6/07 0.20 0.20 0 0 14 None
BHP BHP Group Ltd Options Chain 2.15 2.30 2.23
Profitability Analysis 3.34%
0.04 0.26 0.52 -0.02 55.38 55.00 9/20 Yes 3/07 1.60 1.44 0 0 12 None
GRPN Groupon Inc Options Chain 2.05 2.40 2.23
Profitability Analysis 21.59%
0.12 0.94 0.52 -0.02 17.46 19.00 9/20 Yes 0.00 0.00 0 0 9 None
AEP American Electric Power Company Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 4.31%
0.02 0.18 0.45 -0.02 96.45 97.50 9/20 Yes 8/09 0.88 0.88 0 14 12 None
CIVI Civitas Resources Inc New Options Chain 2.05 2.40 2.23
Profitability Analysis 6.57%
0.03 0.29 0.42 -0.03 70.12 72.50 9/20 Yes 6/12 1.45 1.50 0 3 11 None
CPRI Capri Holdings Ltd Options Chain 1.90 2.50 2.20
Profitability Analysis 11.68%
0.06 0.50 0.47 -0.02 33.31 35.00 9/20 Yes 0.00 0.00 0 0 3 None
CIEN CIENA Corp Options Chain 2.10 2.25 2.18
Profitability Analysis 9.73%
0.04 0.38 0.43 -0.03 49.83 52.50 9/20 Yes 0.00 0.00 0 0 9 None
CHK Chesapeake Energy Corp - New Options Chain 1.45 2.90 2.18
Profitability Analysis 6.18%
0.03 0.27 0.40 -0.03 77.40 80.00 9/20 Yes 5/15 0.57 0.57 0 0 15 None
CME CME Group Inc - Class A Options Chain 2.05 2.30 2.18
Profitability Analysis 6.42%
0.01 0.17 0.27 -0.04 199.38 210.00 9/20 No 6/07 1.15 1.15 0 5 12 None
KVYO Options Chain 2.05 2.25 2.15
Profitability Analysis 10.35%
0.08 0.57 0.51 -0.02 26.87 27.50 9/20 No 0.00 0.00 0 0 3 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.90 2.40 2.15
Profitability Analysis 14.05%
0.07 0.62 0.47 -0.03 28.19 30.00 9/20 Yes 0.00 0.00 0 0 8 None
FLR Fluor Corporation Options Chain 2.10 2.20 2.15
Profitability Analysis 9.54%
0.04 0.37 0.45 -0.03 47.61 50.00 9/20 Yes 2/28 0.10 0.10 0 0 15 None
GXO GXO Logistics Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 7.85%
0.04 0.31 0.45 -0.03 55.31 57.50 9/20 No 0.00 0.00 0 0 11 None
BALL Options Chain 2.10 2.20 2.15
Profitability Analysis 6.17%
0.03 0.28 0.44 -0.03 63.25 65.00 9/20 No 0.00 0.00 0 0 3 None
MAS Masco Corp Options Chain 2.05 2.25 2.15
Profitability Analysis 8.32%
0.03 0.25 0.41 -0.03 75.84 80.00 9/20 No 5/23 0.29 0.29 0 10 14 None
KD Kyndryl Holdings Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 9.39%
0.08 0.49 0.55 -0.02 26.63 27.00 9/20 Yes 0.00 0.00 0 0 7 None
OVV Ovintiv Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 4.52%
0.05 0.28 0.54 -0.02 46.05 46.00 9/20 Yes 6/14 0.30 0.30 0 3 10 None
TDC Teradata Corp Options Chain 1.95 2.30 2.13
Profitability Analysis 7.75%
0.07 0.41 0.53 -0.02 32.14 32.50 9/20 Yes 0.00 0.00 0 0 9 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.11 2.14 2.13
Profitability Analysis 13.93%
0.10 0.72 0.52 -0.02 21.18 22.00 9/20 Yes 0.00 0.00 0 0 9 None
MNST Monster Beverage Corp Options Chain 1.65 2.60 2.13
Profitability Analysis 4.18%
0.04 0.30 0.52 -0.03 51.00 51.00 9/06 Yes 0.00 0.00 0 0 13 None
DAR Darling Ingredients Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 6.44%
0.05 0.40 0.48 -0.02 39.58 40.00 9/20 No 0.00 0.00 0 0 6 None
OTIS Otis Worldwide Corp Options Chain 2.05 2.20 2.13
Profitability Analysis 4.32%
0.02 0.18 0.44 -0.03 93.48 95.00 9/20 Yes 8/16 0.39 0.39 0 4 13 None
PENN PENN Entertainment Inc Options Chain 2.07 2.12 2.10
Profitability Analysis 12.13%
0.11 0.70 0.55 -0.02 19.71 20.00 9/20 Yes 0.00 0.00 0 0 7 None
ENVX Enovix Corporation Options Chain 2.08 2.12 2.10
Profitability Analysis 17.53%
0.14 0.98 0.55 -0.02 14.55 15.00 9/20 Yes 0.00 0.00 0 0 6 None
SNY Sanofi Options Chain 1.95 2.25 2.10
Profitability Analysis 4.20%
0.04 0.24 0.54 -0.02 52.40 52.50 9/20 Yes 5/09 1.90 2.04 0 1 13 None
ADM Archer Daniels Midland Company Options Chain 2.00 2.20 2.10
Profitability Analysis 3.31%
0.03 0.27 0.51 -0.03 63.98 64.00 8/30 Yes 5/15 0.50 0.50 0 38 11 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.05 2.15 2.10
Profitability Analysis 15.01%
0.09 0.75 0.50 -0.02 21.39 22.50 9/20 Yes 0.00 0.00 0 0 4 None
TPR Tapestry Inc Options Chain 2.00 2.15 2.08
Profitability Analysis 5.54%
0.05 0.39 0.54 -0.03 40.82 41.00 8/30 Yes 6/07 0.35 0.35 0 3 13 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.00 2.15 2.08
Profitability Analysis 5.87%
0.04 0.28 0.47 -0.02 54.33 55.00 9/20 Yes 8/30 0.44 0.44 0 3 16 None
U Unity Software Inc Options Chain 2.04 2.08 2.06
Profitability Analysis 14.75%
0.12 0.83 0.55 -0.02 16.61 17.00 9/20 Yes 0.00 0.00 0 0 7 None
CAKE Cheesecake Factory Inc Options Chain 2.00 2.10 2.05
Profitability Analysis 7.80%
0.05 0.36 0.52 -0.02 36.69 37.50 9/20 Yes 5/21 0.27 0.27 0 2 19 None
MBLY Options Chain 2.00 2.10 2.05
Profitability Analysis 13.34%
0.09 0.70 0.51 -0.02 21.22 22.00 9/20 No 0.00 0.00 0 0 3 None
RUN Sunrun Inc Options Chain 2.02 2.08 2.05
Profitability Analysis 17.86%
0.11 0.88 0.51 -0.02 17.86 19.00 9/20 Yes 0.00 0.00 0 0 7 None
K Kellanova Company Options Chain 2.00 2.10 2.05
Profitability Analysis 3.96%
0.04 0.23 0.51 -0.02 57.28 57.50 9/20 Yes 6/03 0.56 0.56 0 0 10 None
OZK Bank OZK Options Chain 2.00 2.10 2.05
Profitability Analysis 5.97%
0.04 0.30 0.50 -0.02 46.76 47.50 9/20 No 7/12 0.39 0.40 0 27 17 None
SM SM Energy Company Options Chain 2.00 2.10 2.05
Profitability Analysis 7.93%
0.04 0.36 0.46 -0.03 45.91 47.50 9/20 Yes 7/19 0.18 0.18 0 2 8 None
ED Consolidated Edison Inc Options Chain 2.00 2.10 2.05
Profitability Analysis 4.65%
0.02 0.17 0.44 -0.02 95.92 97.50 9/20 Yes 8/14 0.83 0.83 0 38 12 None
EMN Eastman Chemical Company Options Chain 1.90 2.20 2.05
Profitability Analysis 10.20%
0.02 0.23 0.36 -0.03 97.14 105.00 9/20 No 6/17 0.81 0.81 0 14 14 None
HP Helmerich & Payne Inc Options Chain 1.90 2.15 2.03
Profitability Analysis 3.39%
0.05 0.31 0.52 -0.02 41.06 40.00 9/20 No 8/16 0.42 0.42 0 2 18 None
ALK Alaska Air Group Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 6.51%
0.05 0.34 0.51 -0.02 39.46 40.00 9/20 No 2/14 0.35 0.38 0 0 11 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.95 2.10 2.03
Profitability Analysis 4.76%
0.04 0.29 0.47 -0.02 52.05 52.50 9/20 No 6/10 0.16 0.16 0 4 8 None
X United States Steel Corp Options Chain 0.98 3.05 2.02
Profitability Analysis 5.57%
0.05 0.35 0.49 -0.02 40.75 41.00 9/20 Yes 5/10 0.05 0.05 0 0 11 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.84 2.18 2.01
Profitability Analysis 11.63%
0.12 0.98 0.55 -0.03 17.03 17.00 8/30 Yes 6/04 6.40 0.23 0 0 13 None
GM General Motors Company Options Chain 1.98 2.02 2.00
Profitability Analysis 4.51%
0.05 0.27 0.55 -0.02 44.13 44.00 9/20 No 9/06 0.12 0.12 0 1 17 None
YELP Yelp Inc Options Chain 1.95 2.05 2.00
Profitability Analysis 7.08%
0.05 0.38 0.51 -0.02 36.42 37.00 9/20 Yes 0.00 0.00 0 0 16 None
SNV Synovus Financial Corp Options Chain 1.95 2.05 2.00
Profitability Analysis 5.00%
0.04 0.28 0.51 -0.02 47.62 48.00 9/20 No 6/20 0.38 0.38 0 2 6 None
SO Southern Company Options Chain 1.90 2.10 2.00
Profitability Analysis 3.71%
0.02 0.17 0.49 -0.02 82.17 82.50 9/20 Yes 8/19 0.72 0.72 0 22 11 None
JEF Jefferies Financial Group Inc Options Chain 1.95 2.05 2.00
Profitability Analysis 6.49%
0.03 0.25 0.48 -0.02 56.20 57.50 9/20 No 8/19 0.30 0.35 0 0 13 None
OKE Oneok Inc Options Chain 1.85 2.15 2.00
Profitability Analysis 4.23%
0.02 0.23 0.46 -0.02 82.02 82.50 9/20 Yes 8/01 0.99 0.99 0 1 12 None
HAS Hasbro Inc Options Chain 1.85 2.15 2.00
Profitability Analysis 8.91%
0.03 0.24 0.45 -0.02 61.52 65.00 9/20 No 4/30 0.70 0.70 0 2 6 None
PFGC Performance Food Group Company Options Chain 1.85 2.15 2.00
Profitability Analysis 8.16%
0.03 0.30 0.38 -0.03 66.57 70.00 9/20 Yes 0.00 0.00 0 0 10 None
MTCH Match Group Inc - New Options Chain 1.63 2.35 1.99
Profitability Analysis 8.24%
0.06 0.47 0.51 -0.03 33.25 34.00 9/06 Yes 11/10 0.16 0.16 0 5 11 None
MUR Murphy Oil Corp Options Chain 1.90 2.05 1.98
Profitability Analysis 4.27%
0.05 0.29 0.54 -0.02 40.26 40.00 9/20 Yes 5/17 0.30 0.30 0 2 12 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.85 2.10 1.98
Profitability Analysis 8.49%
0.05 0.39 0.46 -0.02 41.00 42.50 9/20 Yes 0.00 0.00 0 0 7 None
GFS GlobalFoundries Inc Options Chain 1.90 2.05 1.98
Profitability Analysis 11.86%
0.04 0.39 0.37 -0.03 50.94 55.00 9/20 Yes 0.00 0.00 0 0 11 None
DVN Devon Energy Corp Options Chain 1.89 2.03 1.96
Profitability Analysis 3.63%
0.04 0.31 0.55 -0.03 46.28 46.00 8/30 Yes 6/14 0.44 0.35 0 0 10 None
STM ST Microelectronics Options Chain 1.90 2.00 1.95
Profitability Analysis 6.03%
0.06 0.35 0.55 -0.02 33.99 34.00 9/20 Yes 3/25 0.09 0.09 0 0 18 None
PPC Pilgrim`s Pride Corp Options Chain 1.90 2.00 1.95
Profitability Analysis 5.57%
0.05 0.29 0.54 -0.02 41.63 42.00 9/20 Yes 5/06 5.77 2.75 0 0 11 None
NYT New York Times Co. - Class A Options Chain 1.80 2.10 1.95
Profitability Analysis 5.72%
0.04 0.23 0.52 -0.03 53.87 55.00 9/20 Yes 7/09 0.13 0.13 0 5 16 None
GLW Corning Inc Options Chain 1.90 2.00 1.95
Profitability Analysis 5.65%
0.05 0.30 0.52 -0.02 42.81 43.00 9/20 Yes 8/30 0.28 0.28 0 13 7 None
OLN Olin Corp Options Chain 1.85 2.05 1.95
Profitability Analysis 5.29%
0.04 0.30 0.50 -0.02 44.59 45.00 9/20 Yes 5/08 0.20 0.20 0 0 11 None
GLNG Golar Lng Options Chain 1.80 2.10 1.95
Profitability Analysis 7.32%
0.05 0.43 0.48 -0.02 35.36 36.00 9/20 Yes 6/10 0.25 0.25 0 1 5 None
CARG CarGurus Inc - Class A Options Chain 1.40 2.50 1.95
Profitability Analysis 10.96%
0.07 0.58 0.48 -0.02 25.19 26.00 9/20 Yes 0.00 0.00 0 0 12 None
CRTO Criteo S.A Options Chain 1.10 2.80 1.95
Profitability Analysis 9.67%
0.04 0.40 0.42 -0.03 45.09 47.50 9/20 Yes 0.00 0.00 0 0 17 None
PAYX Paychex Inc Options Chain 1.90 2.00 1.95
Profitability Analysis 5.71%
0.01 0.19 0.33 -0.03 125.75 130.00 9/20 No 8/08 0.98 0.98 0 10 16 None
BL BlackLine Inc Options Chain 0.70 3.20 1.95
Profitability Analysis 13.86%
0.04 0.46 0.32 -0.03 47.82 52.50 9/20 Yes 0.00 0.00 0 0 14 None
KSS Kohl`s Corp Options Chain 1.09 2.79 1.94
Profitability Analysis 11.92%
0.09 0.74 0.52 -0.02 20.05 20.50 9/06 Yes 6/12 0.50 0.50 0 0 15 None
LSXMA Liberty Media Corp (New Liberty SiriusXM) Series A Options Chain 1.80 2.05 1.93
Profitability Analysis 8.63%
0.09 0.55 0.54 -0.02 22.49 22.50 9/20 Yes 2/10 0.00 0.25 0 0 14 None
BKU BankUnited Inc Options Chain 1.60 2.25 1.93
Profitability Analysis 7.84%
0.05 0.34 0.54 -0.03 38.88 40.00 9/20 No 7/12 0.29 0.29 0 4 12 None
OXY Occidental Petroleum Corp Options Chain 1.79 2.07 1.93
Profitability Analysis 4.31%
0.03 0.23 0.53 -0.03 60.54 61.00 9/06 Yes 9/10 0.22 0.22 0 2 10 None
FLNC Fluence Energy Inc - Class A Options Chain 1.70 2.15 1.93
Profitability Analysis 21.35%
0.11 0.77 0.52 -0.02 15.60 17.00 9/20 Yes 0.00 0.00 0 0 11 None
LPG Dorian LPG Ltd Options Chain 1.85 2.00 1.93
Profitability Analysis 16.25%
0.04 0.34 0.49 -0.03 39.51 43.00 9/20 Yes 8/08 1.00 1.00 0 0 16 None
SRE Sempra Options Chain 1.85 2.00 1.93
Profitability Analysis 4.30%
0.02 0.18 0.47 -0.03 78.55 80.00 9/20 Yes 6/27 0.62 0.62 0 13 13 None
TXT Textron Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 5.29%
0.02 0.19 0.40 -0.03 92.06 95.00 9/20 No 6/14 0.02 0.02 0 0 13 None
EW Edwards Lifesciences Corp Options Chain 1.85 2.00 1.93
Profitability Analysis 12.11%
0.03 0.28 0.40 -0.03 59.70 65.00 9/20 No 0.00 0.00 0 0 14 None
IAC IAC Inc - New Options Chain 1.70 2.15 1.93
Profitability Analysis 12.42%
0.04 0.38 0.39 -0.03 50.64 55.00 9/20 Yes 11/10 0.34 0.00 0 0 10 None
CHD Church & Dwight Co. Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 7.09%
0.02 0.20 0.37 -0.03 99.85 105.00 9/20 Yes 5/14 0.28 0.28 0 19 13 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.67 2.16 1.92
Profitability Analysis 16.97%
0.11 0.90 0.49 -0.02 17.03 18.00 9/20 Yes 6/04 6.40 0.23 0 0 13 None
NEM Newmont Corp Options Chain 1.89 1.95 1.92
Profitability Analysis 6.29%
0.04 0.30 0.48 -0.02 46.73 47.50 9/20 Yes 9/05 0.25 0.25 0 0 7 None
YUMC Yum China Holdings Inc Options Chain 1.80 2.00 1.90
Profitability Analysis 6.30%
0.06 0.38 0.55 -0.02 30.01 30.00 9/20 Yes 5/24 0.16 0.16 0 1 19 None
DQ Daqo New Energy Corp Options Chain 1.80 2.00 1.90
Profitability Analysis 15.50%
0.11 0.72 0.54 -0.02 17.23 18.00 9/20 Yes 0.00 0.00 0 0 18 None
ALLY Ally Financial Inc Options Chain 1.85 1.95 1.90
Profitability Analysis 5.02%
0.04 0.27 0.53 -0.02 43.99 44.00 9/20 No 8/01 0.30 0.30 0 0 9 None
TNL Travel+Leisure Company Options Chain 1.15 2.65 1.90
Profitability Analysis 7.72%
0.04 0.34 0.45 -0.03 45.86 47.50 9/20 Yes 6/14 0.50 0.50 0 2 13 None
CHWY Chewy Inc - Class A Options Chain 1.86 1.94 1.90
Profitability Analysis 16.25%
0.07 0.70 0.43 -0.03 25.29 27.50 9/20 Yes 0.00 0.00 0 0 13 None
STT State Street Corp Options Chain 1.85 1.95 1.90
Profitability Analysis 5.71%
0.02 0.19 0.42 -0.03 85.29 87.50 9/20 No 10/01 0.69 0.76 0 13 15 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.80 2.00 1.90
Profitability Analysis 5.49%
0.02 0.21 0.37 -0.02 96.60 100.00 9/20 Yes 6/03 1.25 1.34 0 13 14 None
UAL United Airlines Holdings Inc Options Chain 1.84 1.94 1.89
Profitability Analysis 5.32%
0.04 0.35 0.49 -0.03 47.37 48.00 8/30 No 1/07 0.05 2.15 0 0 15 None
LAZ Lazard Ltd - Class A Options Chain 0.55 3.20 1.88
Profitability Analysis 2.89%
0.04 0.23 0.54 -0.02 48.48 48.00 9/20 No 5/03 0.50 0.50 0 2 9 None
LAZ Lazard Ltd - Class A Options Chain 0.55 3.20 1.88
Profitability Analysis 2.89%
0.04 0.23 0.54 -0.02 48.48 48.00 9/20 No 5/03 0.50 0.50 0 2 9 None
CSCO Cisco Systems Inc Options Chain 1.81 1.94 1.88
Profitability Analysis 5.59%
0.04 0.28 0.53 -0.03 47.24 48.00 9/06 Yes 7/05 0.40 0.40 0 13 13 None
EXEL Exelixis Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 12.72%
0.08 0.55 0.52 -0.02 22.96 24.00 9/20 Yes 0.00 0.00 0 0 14 None
S SentinelOne Inc - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 10.16%
0.08 0.64 0.52 -0.02 23.04 23.50 9/06 Yes 0.00 0.00 0 0 8 None
VNO Vornado Realty Trust Options Chain 1.80 1.95 1.88
Profitability Analysis 8.69%
0.06 0.44 0.51 -0.02 29.33 30.00 9/20 Yes 12/14 0.38 0.30 0 0 11 None
CWH Camping World Holdings Inc - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 15.83%
0.08 0.59 0.51 -0.02 21.48 23.00 9/20 Yes 6/13 0.12 0.12 0 0 9 None
ACMR ACM Research Inc - Class A Options Chain 1.85 1.90 1.88
Profitability Analysis 16.76%
0.09 0.80 0.49 -0.02 18.74 20.00 9/20 Yes 0.00 0.00 0 0 21
Growth Stock List
TSN Tyson Foods Inc - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 6.33%
0.03 0.26 0.43 -0.02 61.01 62.50 9/20 Yes 8/30 0.49 0.49 0 12 12 None
DOW Dow Inc Options Chain 1.78 1.95 1.87
Profitability Analysis 2.88%
0.04 0.21 0.54 -0.02 52.85 52.50 9/20 No 5/31 0.70 0.70 0 0 13 None
INTC Intel Corp Options Chain 1.85 1.89 1.87
Profitability Analysis 8.91%
0.06 0.42 0.49 -0.02 31.10 32.00 9/20 Yes 5/06 0.12 0.12 0 0 9 None
HA Hawaiian Holdings Inc Options Chain 1.00 2.70 1.85
Profitability Analysis 24.79%
0.14 1.18 0.51 -0.02 11.90 13.00 9/20 Yes 2/13 0.12 0.12 0 0 7 None
FNGS Options Chain 1.55 2.15 1.85
Profitability Analysis 5.61%
0.04 0.26 0.51 -0.02 47.20 48.00 9/20 No 0.00 0.00 0 0 3 None
ERJ Embraer S.A. Options Chain 1.80 1.90 1.85
Profitability Analysis 10.71%
0.06 0.45 0.50 -0.02 28.77 30.00 9/20 Yes 12/28 0.01 0.01 0 0 14 None
KR Kroger Company Options Chain 1.83 1.87 1.85
Profitability Analysis 7.24%
0.03 0.25 0.48 -0.02 53.31 55.00 9/20 Yes 8/15 0.29 0.32 0 17 10 None
APH Amphenol Corp - Class A Options Chain 1.30 2.40 1.85
Profitability Analysis 4.94%
0.03 0.27 0.48 -0.03 63.86 65.00 9/20 No 9/17 0.11 0.17 0 12 11 None
CALM Cal-Maine Foods Inc Options Chain 1.75 1.95 1.85
Profitability Analysis 5.73%
0.03 0.25 0.40 -0.02 71.05 72.50 9/20 No 8/05 1.00 0.77 0 2 18
Dividend Stock List
BMY Bristol-Myers Squibb Company Options Chain 1.41 2.26 1.84
Profitability Analysis 4.74%
0.04 0.30 0.50 -0.02 50.45 51.00 9/06 Yes 7/05 0.60 0.60 0 2 10 None
GPS Gap Inc Options Chain 1.80 1.86 1.83
Profitability Analysis 12.88%
0.08 0.57 0.53 -0.02 21.11 22.00 9/20 Yes 7/10 0.15 0.15 0 3 16 None
D Dominion Energy Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 3.88%
0.03 0.22 0.52 -0.01 52.30 52.50 9/20 Yes 5/31 0.67 0.67 0 0 11 None
NFE New Fortress Energy Inc - Class A Options Chain 1.75 1.90 1.83
Profitability Analysis 13.19%
0.09 0.68 0.49 -0.02 20.17 21.00 9/20 Yes 6/14 0.10 0.10 0 1 11 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.95 2.70 1.83
Profitability Analysis 5.82%
0.04 0.22 0.45 -0.01 48.98 50.00 9/20 No 6/07 0.76 0.76 0 3 11 None
VRNT Verint Systems Inc Options Chain 1.55 2.10 1.83
Profitability Analysis 11.57%
0.05 0.48 0.43 -0.02 35.25 37.50 9/20 Yes 0.00 0.00 0 0 11 None
DAL Delta Air Lines Inc Options Chain 1.79 1.82 1.81
Profitability Analysis 8.03%
0.04 0.30 0.48 -0.02 43.47 45.00 9/20 No 7/30 0.10 0.15 0 0 14 None
MO Altria Group Inc Options Chain 1.78 1.81 1.80
Profitability Analysis 2.72%
0.04 0.21 0.54 -0.01 50.43 50.00 9/20 Yes 6/14 0.98 0.98 0 14 14 None
HOG Harley-Davidson Inc Options Chain 1.75 1.85 1.80
Profitability Analysis 6.62%
0.05 0.31 0.52 -0.02 36.39 37.00 9/20 No 6/05 0.17 0.17 0 3 11 None
NDAQ Nasdaq Inc - 144A Options Chain 1.70 1.90 1.80
Profitability Analysis 3.85%
0.03 0.18 0.50 -0.02 66.96 67.50 9/20 Yes 9/13 0.24 0.24 0 12 7 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.75 1.85 1.80
Profitability Analysis 19.47%
0.08 0.65 0.49 -0.02 20.34 22.50 9/20 Yes 11/22 0.00 1.50 0 1 18 None
AA Alcoa Corp Options Chain 1.77 1.82 1.80
Profitability Analysis 10.08%
0.05 0.45 0.44 -0.02 33.43 35.00 9/20 No 5/20 0.10 0.10 0 0 7 None
SYY Sysco Corp Options Chain 1.75 1.85 1.80
Profitability Analysis 5.42%
0.02 0.22 0.41 -0.02 72.85 75.00 9/20 Yes 7/05 0.50 0.51 0 8 15 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 1.35 2.25 1.80
Profitability Analysis 9.98%
0.02 0.24 0.37 -0.03 78.92 85.00 9/20 Yes 7/20 0.00 1.23 0 0 7 None
AZN Astrazeneca plc Options Chain 1.72 1.85 1.79
Profitability Analysis 2.12%
0.02 0.20 0.50 -0.02 78.13 78.00 8/30 No 2/22 0.47 0.98 0 0 13 None
NTLA Intellia Therapeutics Inc Options Chain 1.65 1.90 1.78
Profitability Analysis 19.92%
0.06 0.71 0.39 -0.03 26.50 30.00 9/20 Yes 0.00 0.00 0 0 7 None
HUT Hut 8 Corp Options Chain 1.23 2.31 1.77
Profitability Analysis 26.91%
0.10 1.04 0.46 -0.02 14.79 17.00 9/20 Yes 0.00 0.00 0 0 7 None
LKQ LKQ Corp Options Chain 1.65 1.85 1.75
Profitability Analysis 7.19%
0.04 0.26 0.55 -0.02 38.95 40.00 9/20 No 5/15 0.30 0.30 0 3 12 None
CTRA Coterra Energy Inc Options Chain 0.65 2.85 1.75
Profitability Analysis 7.89%
0.07 0.51 0.51 -0.02 25.72 26.00 9/06 Yes 5/15 0.21 0.21 0 0 11 None
DUK Duke Energy Corp Options Chain 1.70 1.80 1.75
Profitability Analysis 4.87%
0.02 0.16 0.38 -0.02 107.56 110.00 9/20 Yes 8/16 1.02 1.04 0 16 12 None
SATS EchoStar Corp - Class A Options Chain 1.62 1.85 1.74
Profitability Analysis 11.96%
0.08 0.62 0.51 -0.02 20.31 21.00 9/20 Yes 0.00 0.00 0 0 7 None
EYE National Vision Holdings Inc Options Chain 1.25 2.20 1.73
Profitability Analysis 20.27%
0.12 0.94 0.51 -0.02 13.91 15.00 9/20 Yes 0.00 0.00 0 0 6 None
AMWL American Well Corporation - Class A Options Chain 0.90 2.55 1.73
Profitability Analysis 32.69%
0.17 1.55 0.49 -0.01 8.84 10.00 9/20 Yes 0.00 0.00 0 0 14 None
RIO Rio Tinto plc Options Chain 1.45 2.00 1.73
Profitability Analysis 2.57%
0.03 0.24 0.46 -0.01 65.06 65.00 9/20 Yes 3/07 1.77 2.58 0 0 15 None
KR Kroger Company Options Chain 1.39 2.04 1.72
Profitability Analysis 5.12%
0.03 0.25 0.53 -0.02 53.31 54.00 8/30 No 8/15 0.29 0.32 0 17 10 None
WMB Williams Cos Inc Options Chain 1.60 1.80 1.70
Profitability Analysis 2.78%
0.04 0.23 0.55 -0.01 42.52 42.00 9/20 Yes 6/07 0.47 0.47 0 6 11 None
AR Antero Resources Corp Options Chain 1.66 1.73 1.70
Profitability Analysis 7.13%
0.06 0.36 0.54 -0.02 29.59 30.00 9/20 Yes 0.00 0.00 0 0 7 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.60 1.80 1.70
Profitability Analysis 2.29%
0.02 0.18 0.50 -0.02 72.05 72.00 9/06 Yes 5/16 0.69 0.69 0 1 15 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.65 1.75 1.70
Profitability Analysis 2.98%
0.02 0.18 0.46 -0.01 72.05 72.50 9/20 Yes 5/16 0.69 0.69 0 1 15 None
WEC WEC Energy Group Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 4.54%
0.02 0.18 0.42 -0.02 83.73 85.00 9/20 Yes 8/14 0.83 0.83 0 8 10 None
SGRY Surgery Partners Inc Options Chain 1.15 2.25 1.70
Profitability Analysis 14.62%
0.05 0.55 0.41 -0.03 32.02 35.00 9/20 Yes 0.00 0.00 0 0 5 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.50 1.85 1.68
Profitability Analysis 13.27%
0.08 0.65 0.49 -0.02 19.14 20.00 9/20 Yes 0.00 0.00 0 0 11 None
ALGM Allegro Microsystems Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 10.48%
0.07 0.52 0.49 -0.02 24.15 25.00 9/20 Yes 0.00 0.00 0 0 9 None
VSTO Vista Outdoor Inc Options Chain 0.25 3.10 1.68
Profitability Analysis 7.95%
0.04 0.35 0.43 -0.02 38.61 40.00 9/20 Yes 0.00 0.00 0 0 7 None
DOCS Doximity Inc - Class A Options Chain 1.60 1.75 1.68
Profitability Analysis 13.06%
0.06 0.52 0.43 -0.02 28.02 30.00 9/20 Yes 0.00 0.00 0 0 13 None
HRB H&R Block Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 9.99%
0.03 0.31 0.36 -0.02 56.08 60.00 9/20 Yes 6/05 0.32 0.32 0 8 13 None
SLB SLB Options Chain 1.53 1.78 1.66
Profitability Analysis 4.31%
0.03 0.26 0.53 -0.02 48.83 49.00 8/30 No 9/04 0.28 0.28 0 2 14 None
C Citigroup Inc Options Chain 1.48 1.84 1.66
Profitability Analysis 5.98%
0.03 0.24 0.45 -0.02 64.37 66.00 9/06 No 8/05 0.53 0.56 0 1 14 None
VSCO Victoria`s Secret & Company Options Chain 1.60 1.70 1.65
Profitability Analysis 11.08%
0.09 0.61 0.53 -0.02 18.59 19.00 9/20 Yes 0.00 0.00 0 0 10 None
LSXMK Liberty Media Corp (New Liberty SiriusXM) Series C Options Chain 1.50 1.80 1.65
Profitability Analysis 9.85%
0.07 0.54 0.50 -0.02 22.44 23.00 9/20 Yes 2/10 0.00 0.25 0 0 14 None
OVV Ovintiv Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 5.65%
0.04 0.28 0.48 -0.02 46.05 47.00 9/20 Yes 6/14 0.30 0.30 0 3 10 None
ARVN Arvinas Inc Options Chain 1.25 2.05 1.65
Profitability Analysis 23.61%
0.05 0.71 0.35 -0.03 29.65 35.00 9/20 Yes 0.00 0.00 0 0 8 None
IP International Paper Company Options Chain 1.55 1.70 1.63
Profitability Analysis 7.30%
0.03 0.26 0.47 -0.02 46.22 47.50 9/20 No 8/15 0.46 0.46 0 0 11 None
SRCL Stericycle Inc Options Chain 0.50 2.75 1.63
Profitability Analysis 5.35%
0.03 0.23 0.43 -0.02 58.50 60.00 9/20 Yes 0.00 0.00 0 0 4 None
VRNA Verona Pharma Plc Options Chain 1.45 1.80 1.63
Profitability Analysis 17.16%
0.07 0.67 0.42 -0.02 22.73 25.00 9/20 Yes 0.00 0.00 0 0 10 None
FTRE Options Chain 1.15 2.10 1.63
Profitability Analysis 17.50%
0.05 0.60 0.42 -0.03 26.92 30.00 9/20 No 0.00 0.00 0 0 3 None
BBIO BridgeBio Pharma Inc Options Chain 1.30 1.95 1.63
Profitability Analysis 16.93%
0.05 0.62 0.39 -0.02 27.05 30.00 9/20 Yes 0.00 0.00 0 0 4 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.05 2.20 1.63
Profitability Analysis 6.00%
0.02 0.22 0.32 -0.02 72.29 75.00 9/20 Yes 6/03 0.24 0.24 0 7 11 None
HPQ HP Inc Options Chain 1.58 1.64 1.61
Profitability Analysis 7.27%
0.04 0.33 0.48 -0.02 36.25 37.00 9/20 Yes 9/11 0.28 0.28 0 7 12 None
CNK Cinemark Holdings Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 10.75%
0.07 0.44 0.55 -0.02 21.31 22.00 9/20 Yes 3/05 0.34 0.36 0 0 12 None
OSCR Oscar Health Inc - Class A Options Chain 1.30 1.90 1.60
Profitability Analysis 11.25%
0.10 0.70 0.55 -0.02 15.82 16.00 9/20 Yes 0.00 0.00 0 0 10 None
INFA Informatica Inc - Class A Options Chain 1.55 1.65 1.60
Profitability Analysis 10.88%
0.06 0.46 0.51 -0.02 23.99 25.00 9/20 Yes 0.00 0.00 0 0 4 None
BYON Options Chain 1.55 1.65 1.60
Profitability Analysis 20.20%
0.11 0.93 0.47 -0.02 13.81 15.00 9/20 No 0.00 0.00 0 0 3 None
PEG Public Service Enterprise Group Inc Options Chain 1.50 1.70 1.60
Profitability Analysis 4.85%
0.02 0.19 0.41 -0.02 76.01 77.50 9/20 Yes 9/09 0.60 0.60 0 12 11 None
AEO American Eagle Outfitters Inc Options Chain 1.56 1.59 1.58
Profitability Analysis 8.46%
0.07 0.47 0.53 -0.02 21.74 22.00 9/20 Yes 7/12 0.12 0.12 0 0 18 None
LI Li Auto Inc Options Chain 0.90 2.26 1.58
Profitability Analysis 7.19%
0.08 0.64 0.52 -0.01 19.20 19.00 9/06 Yes 0.00 0.00 0 0 18 None
OII Oceaneering International Inc Options Chain 1.25 1.90 1.58
Profitability Analysis 6.15%
0.05 0.36 0.51 -0.02 29.75 30.00 9/20 Yes 8/23 0.15 0.15 0 0 13 None
CSTL Castle Biosciences Inc Options Chain 0.65 2.50 1.58
Profitability Analysis 24.70%
0.07 0.66 0.48 -0.02 19.31 22.50 9/20 Yes 0.00 0.00 0 0 11 None
FAST Fastenal Company Options Chain 1.50 1.65 1.58
Profitability Analysis 7.27%
0.02 0.21 0.41 -0.02 69.06 72.50 9/20 No 7/26 0.39 0.39 0 25 14 None
MGA Magna International Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 7.01%
0.04 0.33 0.41 -0.02 43.53 45.00 9/20 Yes 5/16 0.47 0.47 0 14 15 None
SNAP Snap Inc - Class A Options Chain 1.47 1.64 1.56
Profitability Analysis 12.98%
0.12 0.99 0.54 -0.02 13.33 13.50 8/30 Yes 0.00 0.00 0 0 7 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.20 2.90 1.55
Profitability Analysis 80.20%
0.78 0.69 0.54 0.00 1.97 2.00 9/20 Yes 0.00 0.00 0 0 18
Small Cap Stock List
GES Guess Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 10.00%
0.07 0.45 0.51 -0.01 23.00 23.75 9/20 Yes 6/12 0.30 0.30 0 3 21 None
PGY Options Chain 1.10 2.00 1.55
Profitability Analysis 17.39%
0.10 0.82 0.49 -0.02 14.95 16.00 9/20 No 0.00 0.00 0 0 3 None
RCI Rogers Communications Inc - Class B Options Chain 0.15 2.95 1.55
Profitability Analysis 11.18%
0.04 0.33 0.43 -0.02 37.82 40.00 9/20 No 9/09 0.50 0.50 0 0 9 None
CPRT Copart Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 7.18%
0.03 0.25 0.43 -0.02 50.43 52.50 9/20 Yes 0.00 0.00 0 0 12 None
SUN Sunoco LP Options Chain 1.25 1.85 1.55
Profitability Analysis 4.73%
0.03 0.24 0.42 -0.01 54.83 55.00 9/20 Yes 8/09 0.88 0.88 0 1 13 None
LI Li Auto Inc Options Chain 1.49 1.59 1.54
Profitability Analysis 12.19%
0.08 0.61 0.49 -0.02 19.20 20.00 9/20 Yes 0.00 0.00 0 0 18 None
BE Bloom Energy Corp - Class A Options Chain 1.45 1.60 1.53
Profitability Analysis 13.92%
0.10 0.74 0.52 -0.02 14.51 15.00 9/20 Yes 0.00 0.00 0 0 5 None
RRC Range Resources Corp Options Chain 1.45 1.60 1.53
Profitability Analysis 5.51%
0.05 0.31 0.52 -0.02 31.78 32.00 9/20 No 6/14 0.08 0.08 0 2 8 None
CRBG Options Chain 1.40 1.65 1.53
Profitability Analysis 5.81%
0.05 0.34 0.51 -0.01 29.80 30.00 9/20 No 0.00 0.00 0 0 3 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 2.50 1.53
Profitability Analysis 9.07%
0.08 0.55 0.48 -0.01 19.74 20.00 9/20 No 5/20 0.14 0.18 0 3 9 None
OUST Ouster Inc - Class A Options Chain 1.40 1.65 1.53
Profitability Analysis 25.57%
0.10 1.03 0.45 -0.02 13.96 16.00 9/20 Yes 0.00 0.00 0 0 9 None
USFD US Foods Holding Corp Options Chain 1.45 1.60 1.53
Profitability Analysis 7.29%
0.03 0.27 0.40 -0.02 52.69 55.00 9/20 Yes 0.00 0.00 0 0 13 None
DVN Devon Energy Corp Options Chain 1.48 1.55 1.52
Profitability Analysis 5.92%
0.03 0.26 0.45 -0.02 46.28 47.50 9/20 Yes 6/14 0.44 0.35 0 0 10 None
RIOT Riot Platforms Inc Options Chain 1.50 1.52 1.51
Profitability Analysis 20.63%
0.13 1.02 0.52 -0.02 11.20 12.00 9/20 Yes 10/12 0.00 1.00 0 0 17 None
AZN Astrazeneca plc Options Chain 1.50 1.52 1.51
Profitability Analysis 4.33%
0.02 0.19 0.38 -0.02 78.13 80.00 9/20 No 2/22 0.47 0.98 0 0 13 None
TFC Truist Financial Corporation Options Chain 1.32 1.67 1.50
Profitability Analysis 3.60%
0.03 0.26 0.54 -0.01 44.42 44.00 8/30 No 8/09 0.52 0.52 0 9 7 None
WMG Warner Music Group Corp - Class A Options Chain 1.30 1.70 1.50
Profitability Analysis 5.60%
0.05 0.33 0.51 -0.01 29.83 30.00 9/20 Yes 5/22 0.17 0.17 0 4 12 None
HE Hawaiian Electric Industries Inc Options Chain 1.39 1.60 1.50
Profitability Analysis 16.42%
0.09 0.65 0.51 -0.02 16.32 17.50 9/20 Yes 8/17 0.36 0.36 0 0 14 None
IREN Iris Energy Ltd Options Chain 1.45 1.55 1.50
Profitability Analysis 32.56%
0.14 1.33 0.50 -0.02 9.43 11.00 9/20 Yes 0.00 0.00 0 0 11 None
FITB Fifth Third Bancorp Options Chain 1.45 1.55 1.50
Profitability Analysis 6.38%
0.03 0.25 0.49 -0.02 41.83 43.00 9/20 No 6/28 0.35 0.35 0 13 11 None
NVCR NovoCure Ltd Options Chain 1.45 1.55 1.50
Profitability Analysis 13.04%
0.07 0.62 0.48 -0.02 19.02 20.00 9/20 No 0.00 0.00 0 0 8 None
AU AngloGold Ashanti Plc. Options Chain 1.40 1.60 1.50
Profitability Analysis 8.82%
0.05 0.44 0.46 -0.02 27.11 28.00 9/20 Yes 3/14 0.70 0.19 0 0 4 None
GM General Motors Company Options Chain 1.47 1.52 1.50
Profitability Analysis 5.64%
0.03 0.26 0.46 -0.02 44.13 45.00 9/20 No 9/06 0.12 0.12 0 1 17 None
VTR Ventas Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 5.12%
0.03 0.22 0.45 -0.02 53.75 55.00 9/20 Yes 7/01 0.45 0.45 0 0 6 None
SDGR Schrodinger Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 18.20%
0.06 0.69 0.40 -0.02 22.42 25.00 9/20 Yes 0.00 0.00 0 0 13 None
KBR KBR Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 3.56%
0.02 0.21 0.40 -0.02 66.63 67.50 9/20 No 6/17 0.15 0.15 0 4 8 None
BE Bloom Energy Corp - Class A Options Chain 1.40 1.55 1.48
Profitability Analysis 10.13%
0.10 0.80 0.55 -0.02 14.51 14.50 8/30 Yes 0.00 0.00 0 0 5 None
RDN Radian Group Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 3.97%
0.04 0.24 0.54 -0.01 37.01 37.00 9/20 Yes 6/04 0.24 0.24 0 4 12 None
EPR EPR Properties Options Chain 1.40 1.55 1.48
Profitability Analysis 4.60%
0.03 0.21 0.53 -0.01 44.71 45.00 9/20 Yes 7/31 0.28 0.28 0 2 13 None
MOS Mosaic Company Options Chain 1.44 1.50 1.47
Profitability Analysis 6.43%
0.05 0.36 0.48 -0.01 29.57 30.00 9/20 Yes 6/06 0.21 0.21 0 5 14 None
LVS Las Vegas Sands Corp Options Chain 1.44 1.49 1.47
Profitability Analysis 5.92%
0.04 0.29 0.46 -0.02 39.34 40.00 9/20 No 8/06 0.20 0.20 0 0 11 None
WFC Wells Fargo & Company Options Chain 1.35 1.56 1.46
Profitability Analysis 4.09%
0.02 0.21 0.45 -0.02 60.39 61.00 9/06 No 8/09 0.35 0.40 0 2 18 None
LUV Southwest Airlines Company Options Chain 1.40 1.50 1.45
Profitability Analysis 1.32%
0.05 0.37 0.55 -0.01 28.08 27.00 9/06 No 6/18 0.18 0.18 0 1 10 None
GEN Options Chain 1.40 1.50 1.45
Profitability Analysis 5.21%
0.06 0.33 0.55 -0.01 26.09 26.00 9/20 No 0.00 0.00 0 0 3 None
NEO Neogenomics Inc Options Chain 1.15 1.75 1.45
Profitability Analysis 10.55%
0.10 0.69 0.53 -0.01 14.88 15.00 9/20 Yes 0.00 0.00 0 0 7 None
GPRE Green Plains Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 8.66%
0.08 0.57 0.52 -0.02 17.90 18.00 9/20 Yes 5/23 0.12 0.12 0 0 9 None
CENX Century Aluminum Company Options Chain 1.40 1.50 1.45
Profitability Analysis 15.11%
0.09 0.69 0.51 -0.02 15.16 16.00 9/20 Yes 9/18 0.05 0.05 0 0 9 None
NOG Northern Oil and Gas Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 5.62%
0.04 0.26 0.47 -0.02 40.19 41.00 9/20 Yes 6/27 0.40 0.40 0 3 13 None
RY Royal Bank Of Canada Options Chain 1.35 1.55 1.45
Profitability Analysis 5.22%
0.01 0.13 0.40 -0.04 110.67 115.00 9/20 Yes 7/25 1.38 1.42 0 13 11 None
CCK Crown Holdings Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 8.01%
0.02 0.22 0.32 -0.03 84.90 90.00 9/20 No 8/15 0.25 0.25 0 2 11 None
CRI Carters Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 2.74%
0.02 0.31 0.31 -0.02 59.81 60.00 9/20 Yes 5/24 0.80 0.80 0 0 16 None
JD JD.com Inc Options Chain 1.42 1.45 1.44
Profitability Analysis 9.91%
0.05 0.42 0.47 -0.02 26.33 27.50 9/20 Yes 4/04 0.62 0.76 0 1 20 None
LVS Las Vegas Sands Corp Options Chain 1.27 1.58 1.43
Profitability Analysis 3.28%
0.04 0.28 0.54 -0.02 39.34 39.00 8/30 No 8/06 0.20 0.20 0 0 11 None
CMCSA Comcast Corp - Class A Options Chain 1.41 1.45 1.43
Profitability Analysis 9.15%
0.04 0.23 0.53 -0.02 38.24 40.00 9/20 No 10/02 0.31 0.31 0 4 13 None
ALKS Alkermes plc Options Chain 1.25 1.60 1.43
Profitability Analysis 5.56%
0.05 0.33 0.53 -0.02 27.88 28.00 9/20 No 0.00 0.00 0 0 17 None
DOW Dow Inc Options Chain 1.24 1.62 1.43
Profitability Analysis 2.99%
0.03 0.22 0.51 -0.02 52.85 53.00 8/30 No 5/31 0.70 0.70 0 0 13 None
GSK GSK Plc Options Chain 1.35 1.50 1.43
Profitability Analysis 6.04%
0.04 0.25 0.50 -0.01 39.07 40.00 9/20 Yes 5/16 0.40 0.38 0 0 12 None
ST Sensata Technologies Holding Plc Options Chain 1.35 1.50 1.43
Profitability Analysis 8.68%
0.04 0.34 0.41 -0.02 38.23 40.00 9/20 Yes 8/14 0.12 0.12 0 2 6 None
RHI Robert Half Inc Options Chain 1.35 1.50 1.43
Profitability Analysis 6.61%
0.02 0.26 0.35 -0.02 62.31 65.00 9/20 Yes 5/23 0.53 0.53 0 21 14 None
SGML Sigma Lithium Corporation Options Chain 0.90 1.90 1.40
Profitability Analysis 15.32%
0.12 0.82 0.55 -0.01 11.62 12.00 9/20 Yes 0.00 0.00 0 0 6 None
EXPI eXp World Holdings Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 16.31%
0.09 0.66 0.53 -0.01 14.10 15.00 9/20 Yes 5/10 0.05 0.05 0 3 10 None
LUV Southwest Airlines Company Options Chain 1.37 1.42 1.40
Profitability Analysis 2.92%
0.05 0.35 0.50 -0.01 28.08 27.50 9/20 No 6/18 0.18 0.18 0 1 10 None
ARMK Aramark Options Chain 1.35 1.45 1.40
Profitability Analysis 5.20%
0.04 0.28 0.50 -0.01 33.65 34.00 9/20 Yes 5/10 0.10 0.10 0 0 12 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.90 1.90 1.40
Profitability Analysis 18.40%
0.11 0.98 0.48 -0.01 11.74 12.50 9/20 Yes 0.00 0.00 0 0 6 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.25 1.55 1.40
Profitability Analysis 13.04%
0.08 0.66 0.48 -0.01 16.72 17.50 9/20 Yes 0.00 0.00 0 0 5 None
NCNO Ncino Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 8.53%
0.04 0.36 0.43 -0.02 33.54 35.00 9/20 Yes 0.00 0.00 0 0 8 None
TTE TotalEnergies SE Options Chain 1.35 1.45 1.40
Profitability Analysis 6.40%
0.02 0.20 0.40 -0.02 67.85 70.00 9/20 Yes 12/31 0.79 0.79 0 1 18 None
LBRT Liberty Energy Inc - Class A Options Chain 1.20 1.55 1.38
Profitability Analysis 9.74%
0.06 0.37 0.54 -0.01 22.28 23.00 9/20 No 9/06 0.07 0.07 0 1 15 None
BLMN Bloomin Brands Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 7.28%
0.07 0.46 0.52 -0.01 19.93 20.00 9/20 Yes 5/17 0.24 0.24 0 2 13 None
FLYW Flywire Corp Options Chain 1.30 1.45 1.38
Profitability Analysis 18.12%
0.07 0.61 0.46 -0.02 18.10 20.00 9/20 No 0.00 0.00 0 0 10 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.34 1.42 1.38
Profitability Analysis 16.47%
0.08 0.73 0.46 -0.02 16.21 17.50 9/20 Yes 0.00 0.00 0 0 11 None
NATL Options Chain 1.25 1.50 1.38
Profitability Analysis 10.75%
0.04 0.42 0.41 -0.02 32.85 35.00 9/20 No 0.00 0.00 0 0 3 None
NVS Novartis AG Options Chain 1.30 1.45 1.38
Profitability Analysis 5.49%
0.01 0.16 0.32 -0.03 110.32 115.00 9/20 No 3/09 3.33 3.50 0 4 14 None
TFC Truist Financial Corporation Options Chain 1.34 1.40 1.37
Profitability Analysis 5.56%
0.03 0.24 0.45 -0.01 44.42 45.00 9/20 No 8/09 0.52 0.52 0 9 7 None
LYFT Lyft Inc Cls A Options Chain 1.04 1.67 1.36
Profitability Analysis 13.51%
0.11 0.88 0.52 -0.01 12.21 12.50 9/06 Yes 0.00 0.00 0 0 8 None
INMD Inmode Ltd Options Chain 1.30 1.40 1.35
Profitability Analysis 9.94%
0.08 0.46 0.55 -0.01 17.60 18.00 9/20 Yes 0.00 0.00 0 0 16 None
HUMA Humacyte Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 39.26%
0.14 1.60 0.47 -0.02 8.15 10.00 9/20 Yes 0.00 0.00 0 0 7 None
FLEX Flex Ltd Options Chain 1.25 1.45 1.35
Profitability Analysis 11.02%
0.04 0.32 0.47 -0.02 30.94 33.00 9/20 No 0.00 0.00 0 0 13 None
NKLA Nikola Corp Options Chain 1.00 1.67 1.34
Profitability Analysis 21.54%
0.13 1.18 0.51 -0.01 9.33 10.00 9/20 Yes 0.00 0.00 0 0 6 None
SU Suncor Energy Inc Options Chain 1.31 1.37 1.34
Profitability Analysis 4.78%
0.03 0.26 0.47 -0.01 38.50 39.00 9/20 Yes 6/04 0.55 0.55 0 2 13 None
BAX Baxter International Inc Options Chain 1.10 1.55 1.33
Profitability Analysis 5.94%
0.04 0.27 0.52 -0.03 35.51 36.00 9/06 Yes 8/30 0.29 0.29 0 7 9 None
NEP NextEra Energy Partners LP Options Chain 1.25 1.40 1.33
Profitability Analysis 7.77%
0.05 0.39 0.49 -0.01 26.20 26.00 9/20 Yes 8/06 0.89 0.91 0 10 12 None
RVLV Revolve Group Inc - Class A Options Chain 1.30 1.35 1.33
Profitability Analysis 15.55%
0.07 0.65 0.43 -0.02 18.46 20.00 9/20 Yes 0.00 0.00 0 0 13 None
OMF OneMain Holdings Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 6.10%
0.02 0.28 0.36 -0.02 53.09 55.00 9/20 Yes 5/09 1.00 1.04 0 1 13 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.25 1.40 1.33
Profitability Analysis 14.35%
0.03 0.47 0.32 -0.02 38.33 42.50 9/20 Yes 5/09 0.50 0.22 0 0 8 None
BAC Bank Of America Corp Options Chain 1.30 1.33 1.32
Profitability Analysis 4.58%
0.03 0.22 0.49 -0.01 41.67 42.00 9/20 No 9/06 0.24 0.26 0 10 12 None
KO Coca-Cola Company Options Chain 1.30 1.34 1.32
Profitability Analysis 4.16%
0.02 0.14 0.49 -0.01 66.07 67.50 9/20 No 6/14 0.48 0.48 0 38 8 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.25 1.35 1.30
Profitability Analysis 22.83%
0.13 1.16 0.50 -0.01 9.20 10.00 9/20 No 0.00 0.00 0 0 3 None
PAAS Pan American Silver Corp Options Chain 1.25 1.35 1.30
Profitability Analysis 8.52%
0.06 0.43 0.50 -0.01 21.47 22.00 9/20 Yes 5/17 0.10 0.10 0 0 9 None
USB U.S. Bancorp. Options Chain 1.22 1.37 1.30
Profitability Analysis 4.05%
0.03 0.23 0.49 -0.02 45.46 46.00 9/06 No 6/28 0.49 0.49 0 13 15 None
BKR Baker Hughes Co - Class A Options Chain 1.25 1.35 1.30
Profitability Analysis 4.94%
0.03 0.24 0.49 -0.01 37.65 38.00 9/20 No 8/06 0.21 0.21 0 2 15 None
FRO Frontline Plc Options Chain 1.15 1.45 1.30
Profitability Analysis 6.08%
0.05 0.51 0.48 -0.01 23.85 24.00 9/20 No 6/14 0.37 0.62 0 2 11 None
EQT EQT Corp Options Chain 1.27 1.32 1.30
Profitability Analysis 6.04%
0.04 0.29 0.46 -0.01 34.38 35.00 9/20 No 8/07 0.16 0.16 0 2 7 None
UNM Unum Group Options Chain 1.25 1.35 1.30
Profitability Analysis 5.75%
0.02 0.22 0.40 -0.02 53.24 55.00 9/20 Yes 7/26 0.36 0.42 0 15 16 None
BCE BCE Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 2.76%
0.04 0.25 0.53 -0.01 33.36 33.00 9/20 Yes 6/14 1.00 1.00 0 15 8 None
OTEX Open Text Corp Options Chain 1.15 1.40 1.28
Profitability Analysis 7.24%
0.04 0.33 0.43 -0.01 31.50 32.50 9/20 Yes 5/31 0.25 0.25 0 8 12 None
FYBR Frontier Communications Parent Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 14.33%
0.04 0.45 0.40 -0.02 27.36 30.00 9/20 Yes 0.00 0.00 0 0 5 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 9.94%
0.04 0.40 0.39 -0.02 33.00 35.00 9/20 Yes 7/03 0.41 0.41 0 5 13 None
YUMC Yum China Holdings Inc Options Chain 0.95 1.60 1.28
Profitability Analysis 12.56%
0.04 0.39 0.35 -0.02 30.01 32.50 9/20 Yes 5/24 0.16 0.16 0 1 19 None
BMO Bank of Montreal Options Chain 1.20 1.35 1.28
Profitability Analysis 6.30%
0.01 0.18 0.33 -0.02 87.33 90.00 9/20 Yes 7/30 1.51 1.55 0 2 14 None
LKQ LKQ Corp Options Chain 0.70 1.85 1.28
Profitability Analysis 12.40%
0.03 0.25 0.32 -0.01 38.95 42.50 9/20 No 5/15 0.30 0.30 0 3 12 None
VFC VF Corp Options Chain 1.20 1.34 1.27
Profitability Analysis 8.42%
0.08 0.57 0.54 -0.02 16.39 16.50 9/06 Yes 6/10 0.09 0.09 0 0 7 None
PFE Pfizer Inc Options Chain 1.25 1.28 1.27
Profitability Analysis 4.87%
0.04 0.26 0.52 -0.01 30.77 31.00 9/20 Yes 7/26 0.42 0.42 0 13 7 None
APA APA Corporation Options Chain 1.25 1.29 1.27
Profitability Analysis 8.20%
0.04 0.35 0.44 -0.02 31.21 32.50 9/20 Yes 7/22 0.25 0.25 0 2 10 None
BP BP plc Options Chain 1.25 1.27 1.26
Profitability Analysis 2.87%
0.04 0.22 0.53 -0.01 35.25 35.00 9/20 Yes 5/16 0.44 0.44 0 2 13 None
PLL Piedmont Lithium Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 14.81%
0.11 0.79 0.55 -0.01 10.67 11.00 9/20 Yes 0.00 0.00 0 0 11 None
OHI Omega Healthcare Investors Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 4.46%
0.03 0.22 0.52 -0.01 36.30 36.00 9/20 Yes 8/05 0.67 0.67 0 0 11 None
MGNI Magnite Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 12.93%
0.08 0.65 0.49 -0.01 14.39 15.00 9/20 Yes 0.00 0.00 0 0 5 None
WRBY Warby Parker Inc - Class A Options Chain 1.15 1.35 1.25
Profitability Analysis 13.50%
0.07 0.63 0.46 -0.01 16.52 17.50 9/20 Yes 0.00 0.00 0 0 12 None
DV DoubleVerify Holdings Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 17.28%
0.06 0.61 0.41 -0.02 20.25 22.50 9/20 Yes 0.00 0.00 0 0 13 None
DRS Options Chain 0.90 1.60 1.25
Profitability Analysis 9.65%
0.04 0.39 0.40 -0.02 28.50 30.00 9/20 No 0.00 0.00 0 0 3 None
CRC California Resources Corporation - New Options Chain 1.20 1.30 1.25
Profitability Analysis 11.65%
0.02 0.32 0.32 -0.02 50.38 55.00 9/20 Yes 5/31 0.31 0.31 0 3 17 None
PFG Principal Financial Group Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 6.67%
0.01 0.19 0.31 -0.02 81.53 85.00 9/20 Yes 9/05 0.71 0.72 0 15 14 None
QFIN 360 DigiTech Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 7.17%
0.06 0.42 0.52 -0.01 19.81 20.00 9/20 Yes 4/12 0.50 0.58 0 0 20 None
WWW Wolverine World Wide Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 11.85%
0.08 0.59 0.51 -0.01 14.51 15.00 9/20 Yes 7/01 0.10 0.10 0 0 10 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.21 1.25 1.23
Profitability Analysis 9.53%
0.06 0.48 0.49 -0.01 18.47 19.00 9/20 Yes 0.00 0.00 0 0 11 None
SBLK Star Bulk Carriers Corp Options Chain 0.75 1.70 1.23
Profitability Analysis 5.85%
0.05 0.39 0.49 -0.01 22.89 23.00 9/20 Yes 6/05 0.45 0.75 0 0 14 None
ARHS Arhaus Inc Class A Options Chain 0.85 1.60 1.23
Profitability Analysis 14.63%
0.07 0.60 0.47 -0.02 16.34 17.50 9/20 Yes 3/20 0.00 0.50 0 0 15 None
BILI Bilibili Inc Options Chain 1.21 1.25 1.23
Profitability Analysis 15.33%
0.08 0.69 0.46 -0.01 14.94 16.00 9/20 Yes 0.00 0.00 0 0 12 None
SNBR Sleep Number Corp Options Chain 1.20 1.25 1.23
Profitability Analysis 27.96%
0.10 1.11 0.44 -0.02 10.73 12.50 9/20 Yes 0.00 0.00 0 0 5 None
IRDM Iridium Communications Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 12.34%
0.04 0.39 0.42 -0.01 27.80 30.00 9/20 No 6/14 0.13 0.14 0 1 12 None
FVRR Fiverr International Ltd Options Chain 1.15 1.30 1.23
Profitability Analysis 18.63%
0.05 0.57 0.39 -0.02 22.11 25.00 9/20 Yes 0.00 0.00 0 0 9 None
PRGO Perrigo Company plc Options Chain 1.15 1.30 1.23
Profitability Analysis 11.10%
0.04 0.45 0.39 -0.02 28.11 30.00 9/20 Yes 5/31 0.28 0.28 0 21 10 None
AZEK AZEK Company Inc - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 13.22%
0.02 0.39 0.30 -0.02 45.25 50.00 9/20 Yes 0.00 0.00 0 0 8 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.18 1.23 1.21
Profitability Analysis 23.62%
0.15 1.27 0.53 -0.01 7.45 8.00 9/20 Yes 0.00 0.00 0 0 9 None
PCT PureCycle Technologies Inc Options Chain 1.05 1.35 1.20
Profitability Analysis 18.71%
0.15 1.13 0.54 -0.01 7.75 8.00 9/20 Yes 0.00 0.00 0 0 4 None
VIRT Virtu Financial Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 5.26%
0.04 0.28 0.52 -0.01 27.97 28.00 9/20 No 8/30 0.24 0.24 0 0 12 None
HESM Hess Midstream LP - Class A Options Chain 0.90 1.50 1.20
Profitability Analysis 2.66%
0.03 0.18 0.52 -0.01 37.21 37.00 9/20 Yes 5/01 0.63 0.65 0 7 13 None
EH EHang Holdings Ltd Options Chain 1.15 1.25 1.20
Profitability Analysis 14.33%
0.09 0.64 0.52 -0.01 12.42 13.00 9/20 Yes 0.00 0.00 0 0 9 None
YOU Clear Secure Inc Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 8.72%
0.05 0.42 0.49 -0.01 21.34 22.00 9/20 No 6/10 0.32 0.10 0 1 19 None
OGN Organon & Company Options Chain 1.10 1.30 1.20
Profitability Analysis 6.80%
0.05 0.40 0.49 -0.01 22.19 22.50 9/20 Yes 5/10 0.28 0.28 0 0 17 None
WMB Williams Cos Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 3.95%
0.03 0.23 0.44 -0.01 42.52 43.00 9/20 Yes 6/07 0.47 0.47 0 6 11 None
XPOF Xponential Fitness Inc - Class A Options Chain 1.05 1.35 1.20
Profitability Analysis 19.10%
0.06 0.70 0.40 -0.02 17.80 20.00 9/20 Yes 0.00 0.00 0 0 8 None
BEKE KE Holdings Inc Options Chain 0.91 1.46 1.19
Profitability Analysis 10.15%
0.08 0.56 0.53 -0.01 13.79 14.00 9/20 Yes 4/04 0.17 0.35 0 0 19 None
HAL Halliburton Company Options Chain 1.16 1.22 1.19
Profitability Analysis 5.94%
0.03 0.26 0.46 -0.01 34.16 35.00 9/20 No 6/05 0.17 0.17 0 2 16 None
SLF Sun Life Financial Inc Options Chain 0.90 1.45 1.18
Profitability Analysis 2.57%
0.02 0.17 0.48 -0.01 49.90 50.00 9/20 Yes 5/29 0.78 0.81 0 9 16 None
TS Tenaris S.A. Options Chain 1.10 1.25 1.18
Profitability Analysis 5.78%
0.04 0.27 0.48 -0.01 31.84 32.50 9/20 Yes 5/20 0.40 0.80 0 3 16 None
ADMA Adma Biologics Inc Options Chain 0.70 1.65 1.18
Profitability Analysis 15.35%
0.08 0.72 0.47 -0.01 13.16 14.00 9/20 Yes 0.00 0.00 0 0 6 None
SLDB Solid Biosciences Inc Options Chain 0.35 2.00 1.18
Profitability Analysis 47.26%
0.09 1.31 0.43 -0.02 9.29 12.50 9/20 Yes 0.00 0.00 0 0 11 None
MO Altria Group Inc Options Chain 0.91 1.41 1.16
Profitability Analysis 3.43%
0.02 0.20 0.49 -0.02 50.43 51.00 8/30 Yes 6/14 0.98 0.98 0 14 14 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.10 1.20 1.15
Profitability Analysis 18.24%
0.11 0.93 0.52 -0.01 9.43 10.00 9/20 Yes 0.00 0.00 0 0 7 None
LRMR Larimar Therapeutics Inc Options Chain 0.75 1.55 1.15
Profitability Analysis 18.37%
0.11 0.90 0.51 -0.01 9.42 10.00 9/20 Yes 0.00 0.00 0 0 10 None
HPE Hewlett Packard Enterprise Company Options Chain 1.10 1.20 1.15
Profitability Analysis 8.74%
0.06 0.39 0.51 -0.01 19.45 20.00 9/20 Yes 6/18 0.13 0.13 0 1 14 None
IGT International Game Technology PLC Options Chain 1.05 1.25 1.15
Profitability Analysis 24.75%
0.05 0.33 0.50 -0.01 20.16 24.00 9/20 Yes 5/30 0.20 0.20 0 0 13 None
CSX CSX Corp Options Chain 1.10 1.20 1.15
Profitability Analysis 7.95%
0.03 0.25 0.46 -0.01 33.60 35.00 9/20 Yes 8/30 0.12 0.12 0 19 10 None
AEHR Aehr Test Systems Options Chain 1.10 1.20 1.15
Profitability Analysis 18.29%
0.06 0.67 0.40 -0.02 17.88 20.00 9/20 No 0.00 0.00 0 0 17 None
BK Bank Of New York Mellon Corp Options Chain 1.10 1.20 1.15
Profitability Analysis 5.05%
0.02 0.18 0.38 -0.02 65.35 67.50 9/20 No 7/22 0.42 0.47 0 13 12 None
SMR Options Chain 0.80 1.50 1.15
Profitability Analysis 21.20%
0.10 1.21 0.36 -0.01 10.85 12.00 9/20 No 0.00 0.00 0 0 3 None
VSTS Options Chain 1.05 1.20 1.13
Profitability Analysis 9.30%
0.09 0.56 0.55 -0.01 12.47 12.50 9/20 No 0.00 0.00 0 0 3 None
EXTR Extreme Networks Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 10.20%
0.08 0.50 0.55 -0.01 13.73 14.00 9/20 Yes 0.00 0.00 0 0 8 None
NOVA Sunnova Energy International Inc Options Chain 1.10 1.15 1.13
Profitability Analysis 26.00%
0.13 1.16 0.51 -0.01 8.04 9.00 9/20 Yes 0.00 0.00 0 0 10
Small Cap Stock List
LFMD LifeMD Inc Options Chain 0.55 1.70 1.13
Profitability Analysis 31.18%
0.14 0.85 0.44 -0.01 6.96 8.00 9/20 Yes 0.00 0.00 0 0 6 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 1.05 1.20 1.13
Profitability Analysis 6.38%
0.03 0.24 0.41 -0.01 43.71 44.66 9/20 No 8/16 0.61 0.71 0 0 14 None
BHP BHP Group Ltd Options Chain 1.05 1.20 1.13
Profitability Analysis 5.87%
0.02 0.25 0.37 -0.02 55.38 57.50 9/20 Yes 3/07 1.60 1.44 0 0 12 None
SEE Sealed Air Corp Options Chain 1.05 1.20 1.13
Profitability Analysis 9.66%
0.03 0.33 0.36 -0.02 37.69 40.00 9/20 Yes 9/13 0.20 0.20 0 0 15 None
SIX Six Flags Entertainment Corp Options Chain 0.40 1.85 1.13
Profitability Analysis 12.91%
0.03 0.32 0.32 -0.01 32.00 35.00 9/20 Yes 6/28 0.83 0.25 0 0 6 None
ZI ZoomInfo Technologies Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 13.03%
0.09 0.67 0.52 -0.01 11.59 12.00 9/20 Yes 0.00 0.00 0 0 9 None
RYN Rayonier Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 4.79%
0.04 0.24 0.51 -0.01 29.95 30.00 9/20 Yes 9/16 0.28 0.28 0 2 12 None
MNMD Mind Medicine Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 18.21%
0.11 0.88 0.51 -0.01 9.39 10.00 9/20 Yes 0.00 0.00 0 0 9 None
IPG Interpublic Group Of Cos. Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 6.08%
0.04 0.24 0.50 -0.01 30.26 31.00 9/20 No 6/04 0.33 0.33 0 11 12 None
BOX Box Inc - Class A Options Chain 1.05 1.15 1.10
Profitability Analysis 7.38%
0.04 0.32 0.44 -0.01 28.03 29.00 9/20 Yes 0.00 0.00 0 0 12 None
CPNG Coupang Inc - Class A Options Chain 1.06 1.11 1.09
Profitability Analysis 11.62%
0.05 0.42 0.47 -0.01 19.79 21.00 9/20 Yes 0.00 0.00 0 0 14 None
AGEN Agenus Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 23.17%
0.15 1.19 0.54 -0.01 6.56 7.00 9/20 Yes 0.00 0.00 0 0 10 None
CORZ Core Scientific Inc - New Options Chain 1.00 1.15 1.08
Profitability Analysis 28.37%
0.10 0.87 0.48 -0.01 9.41 11.00 9/20 Yes 0.00 0.00 0 0 6 None
RCUS Arcus Biosciences Inc Options Chain 0.75 1.40 1.08
Profitability Analysis 17.52%
0.06 0.73 0.46 -0.02 15.81 17.50 9/20 Yes 0.00 0.00 0 0 10 None
NVST Envista Holdings Corp Options Chain 0.95 1.20 1.08
Profitability Analysis 13.92%
0.06 0.59 0.43 -0.01 16.31 17.50 9/20 Yes 0.00 0.00 0 0 5 None
BZ Kanzhun Ltd Options Chain 0.45 1.70 1.08
Profitability Analysis 17.12%
0.07 0.71 0.41 -0.01 13.73 15.00 9/20 Yes 12/04 0.00 0.18 0 0 21
Growth Stock List
TDS Telephone And Data Systems Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 12.55%
0.05 0.50 0.40 -0.01 20.95 22.50 9/20 Yes 6/14 0.19 0.04 0 36 10 None
KSS Kohl`s Corp Options Chain 1.03 1.12 1.08
Profitability Analysis 17.61%
0.05 0.58 0.37 -0.02 20.05 22.50 9/20 Yes 6/12 0.50 0.50 0 0 15 None
VZ Verizon Communications Inc Options Chain 1.00 1.13 1.07
Profitability Analysis 2.44%
0.03 0.17 0.55 -0.01 40.09 40.00 9/06 No 7/10 0.67 0.67 0 19 10 None
TDOC Teladoc Health Inc Options Chain 0.94 1.19 1.07
Profitability Analysis 12.81%
0.11 0.89 0.54 -0.01 9.37 9.50 9/06 Yes 0.00 0.00 0 0 9 None
AVTR Avantor Inc Options Chain 0.55 1.55 1.05
Profitability Analysis 3.71%
0.04 0.31 0.54 -0.01 25.60 25.50 8/30 Yes 0.00 0.00 0 0 6 None
NEP NextEra Energy Partners LP Options Chain 0.90 1.20 1.05
Profitability Analysis 6.70%
0.04 0.41 0.48 -0.01 26.20 26.00 8/30 Yes 8/06 0.89 0.91 0 10 12 None
MNSO MINISO Group Holding Ltd Options Chain 0.90 1.20 1.05
Profitability Analysis 11.21%
0.06 0.53 0.45 -0.01 16.68 17.50 9/20 Yes 3/27 0.41 0.29 0 1 21 None
TD Toronto Dominion Bank Options Chain 1.00 1.10 1.05
Profitability Analysis 4.88%
0.02 0.17 0.40 -0.02 58.21 60.00 9/20 Yes 7/10 1.02 1.02 0 13 10 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.70 1.40 1.05
Profitability Analysis 7.35%
0.03 0.34 0.37 -0.02 38.24 40.00 9/20 Yes 7/15 0.01 0.01 0 0 9 None
LSXMA Liberty Media Corp (New Liberty SiriusXM) Series A Options Chain 0.95 1.15 1.05
Profitability Analysis 15.83%
0.04 0.56 0.36 -0.02 22.49 25.00 9/20 Yes 2/10 0.00 0.25 0 0 14 None
CFG Citizens Financial Group Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 7.47%
0.02 0.27 0.36 -0.01 43.24 45.00 9/20 No 7/31 0.42 0.42 0 2 11 None
TRMB Trimble Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 10.28%
0.02 0.30 0.28 -0.02 55.36 60.00 9/20 Yes 0.00 0.00 0 0 6 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.77 1.29 1.03
Profitability Analysis 5.44%
0.06 0.48 0.51 -0.01 17.10 17.00 9/06 Yes 11/27 0.09 0.09 0 0 8 None
PATH UiPath Inc - Class A Options Chain 1.02 1.04 1.03
Profitability Analysis 13.51%
0.08 0.64 0.48 -0.01 12.36 13.00 9/20 Yes 0.00 0.00 0 0 10 None
SMPL Simply Good Foods Company Options Chain 0.90 1.15 1.03
Profitability Analysis 6.69%
0.03 0.26 0.44 -0.02 33.77 35.00 9/20 No 0.00 0.00 0 0 12 None
IMAX Imax Corp Options Chain 0.65 1.40 1.03
Profitability Analysis 13.56%
0.05 0.51 0.44 -0.01 19.40 21.00 9/20 No 0.00 0.00 0 0 10 None
RDN Radian Group Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 5.46%
0.03 0.24 0.42 -0.01 37.01 38.00 9/20 Yes 6/04 0.24 0.24 0 4 12 None
PD Pagerduty Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 11.78%
0.05 0.46 0.41 -0.01 21.05 22.50 9/20 Yes 0.00 0.00 0 0 9 None
LNC Lincoln National Corp Options Chain 1.00 1.05 1.03
Profitability Analysis 10.93%
0.03 0.34 0.36 -0.02 32.48 35.00 9/20 Yes 7/10 0.45 0.45 0 0 13 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.80 1.25 1.03
Profitability Analysis 40.21%
0.08 1.10 0.36 -0.01 9.65 12.50 9/20 No 0.00 0.00 0 0 11 None
BN Options Chain 0.95 1.10 1.03
Profitability Analysis 7.98%
0.02 0.27 0.32 -0.02 47.26 50.00 9/20 No 0.00 0.00 0 0 3 None
CSTM Constellium SE - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 5.39%
0.06 0.35 0.55 -0.01 17.08 17.00 9/20 No 0.00 0.00 0 0 11 None
ASLE AerSale Corp Options Chain 0.45 1.55 1.00
Profitability Analysis 15.65%
0.13 0.93 0.52 -0.01 7.35 7.50 9/20 Yes 0.00 0.00 0 0 12 None
AVTR Avantor Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 5.47%
0.04 0.27 0.49 -0.01 25.60 26.00 9/20 Yes 0.00 0.00 0 0 6 None
FE Firstenergy Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 4.88%
0.02 0.17 0.49 -0.01 40.45 41.00 9/20 Yes 8/07 0.42 0.42 0 1 11 None
M Macy`s Inc Options Chain 0.93 1.06 1.00
Profitability Analysis 9.36%
0.06 0.45 0.48 -0.01 16.46 17.00 9/20 Yes 6/14 0.17 0.17 0 2 9 None
IEP Icahn Enterprises L P Options Chain 0.90 1.10 1.00
Profitability Analysis 6.69%
0.06 0.53 0.44 -0.01 17.34 17.50 9/20 Yes 5/17 1.00 1.00 0 0 10 None
SGH SMART Global Holdings Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 12.21%
0.04 0.45 0.39 -0.02 23.17 25.00 9/20 No 0.00 0.00 0 0 10 None
HP Helmerich & Payne Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 6.97%
0.02 0.31 0.33 -0.02 41.06 42.50 9/20 No 8/16 0.42 0.42 0 2 18 None
BYD Boyd Gaming Corp Options Chain 0.90 1.10 1.00
Profitability Analysis 12.76%
0.02 0.24 0.30 -0.02 58.53 65.00 9/20 Yes 6/14 0.17 0.17 0 4 9 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.95 1.05 1.00
Profitability Analysis 6.87%
0.01 0.19 0.26 -0.02 75.79 80.00 9/20 No 7/08 0.42 0.42 0 40 9 None
WY Weyerhaeuser Company Options Chain 0.90 1.05 0.98
Profitability Analysis 4.37%
0.03 0.22 0.47 -0.01 31.60 32.00 9/20 Yes 5/31 0.20 0.20 0 1 11 None
AROC Archrock Inc Options Chain 0.70 1.25 0.98
Profitability Analysis 8.31%
0.04 0.33 0.46 -0.01 21.83 22.50 9/20 Yes 8/06 0.17 0.17 0 1 12 None
ARRY Array Technologies Inc Options Chain 0.95 1.00 0.98
Profitability Analysis 20.14%
0.08 0.81 0.44 -0.01 11.22 12.50 9/20 Yes 0.00 0.00 0 0 12 None
GEN Options Chain 0.90 1.05 0.98
Profitability Analysis 7.24%
0.04 0.32 0.44 -0.01 26.09 27.00 9/20 No 0.00 0.00 0 0 3 None
BTU Peabody Energy Corp New Options Chain 0.91 1.05 0.98
Profitability Analysis 9.70%
0.04 0.37 0.44 -0.01 21.86 23.00 9/20 Yes 5/15 0.07 0.07 0 0 18 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.90 1.05 0.98
Profitability Analysis 30.56%
0.07 0.77 0.40 -0.01 12.24 15.00 9/20 Yes 1/29 0.69 0.69 0 0 9 None
HDB HDFC Bank Ltd Options Chain 0.85 1.10 0.98
Profitability Analysis 9.60%
0.02 0.26 0.26 -0.02 60.20 65.00 9/20 No 5/08 0.26 0.58 0 2 13 None
FTI TechnipFMC plc Options Chain 0.90 1.00 0.95
Profitability Analysis 9.23%
0.03 0.24 0.51 -0.02 28.38 30.00 9/20 No 8/20 0.05 0.05 0 0 13 None
UNFI United Natural Foods Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 9.14%
0.06 0.46 0.49 -0.01 15.53 16.00 9/20 No 0.00 0.00 0 0 7 None
UGI UGI Corp Options Chain 0.90 1.00 0.95
Profitability Analysis 5.32%
0.04 0.30 0.47 -0.01 24.64 25.00 9/20 Yes 6/14 0.38 0.38 0 36 8 None
TRP TC Energy Corporation Options Chain 0.90 1.00 0.95
Profitability Analysis 3.53%
0.02 0.17 0.47 -0.01 41.97 42.50 9/20 Yes 6/28 0.96 0.96 0 23 12 None
VSH Vishay Intertechnology Inc Options Chain 0.80 1.10 0.95
Profitability Analysis 8.13%
0.04 0.34 0.42 -0.01 24.00 25.00 9/20 Yes 6/13 0.10 0.10 0 0 14 None
MUR Murphy Oil Corp Options Chain 0.90 1.00 0.95
Profitability Analysis 7.92%
0.02 0.29 0.35 -0.02 40.26 42.50 9/20 Yes 5/17 0.30 0.30 0 2 12 None
BYRN Byrna Technologies Inc Options Chain 0.75 1.10 0.93
Profitability Analysis 15.78%
0.09 0.66 0.52 -0.01 9.44 10.00 9/20 No 0.00 0.00 0 0 10 None
CCL Carnival Corp (Paired Stock) Options Chain 0.85 1.00 0.93
Profitability Analysis 7.78%
0.05 0.41 0.51 -0.01 17.10 17.50 9/06 No 2/20 0.50 0.50 0 0 9 None
HUN Huntsman Corp Options Chain 0.90 0.95 0.93
Profitability Analysis 8.06%
0.04 0.33 0.46 -0.01 23.07 24.00 9/20 Yes 6/14 0.25 0.25 0 3 7 None
WES Western Midstream Partners LP Options Chain 0.60 1.25 0.93
Profitability Analysis 5.01%
0.02 0.19 0.44 -0.01 39.81 40.00 9/20 Yes 8/01 0.88 0.88 0 2 11 None
DK Delek US Holdings Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 13.13%
0.04 0.38 0.41 -0.01 22.92 25.00 9/20 Yes 5/16 0.24 0.25 0 1 10 None
GO Grocery Outlet Holding Corp Options Chain 0.80 1.05 0.93
Profitability Analysis 18.45%
0.04 0.46 0.39 -0.01 19.78 22.50 9/20 Yes 0.00 0.00 0 0 12 None
MAX MediaAlpha Inc - Class A Options Chain 0.80 1.05 0.93
Profitability Analysis 27.63%
0.05 0.83 0.34 -0.01 14.44 17.50 9/20 Yes 0.00 0.00 0 0 4 None
LC LendingClub Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 10.19%
0.08 0.53 0.55 -0.01 10.80 11.00 9/20 Yes 0.00 0.00 0 0 15 None
KDP Keurig Dr Pepper Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 5.09%
0.03 0.16 0.54 -0.01 33.21 34.00 9/20 No 6/28 0.21 0.21 0 3 9 None
ELAN Elanco Animal Health Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 8.42%
0.07 0.45 0.54 -0.01 12.82 13.00 9/20 Yes 0.00 0.00 0 0 4 None
TAL TAL Education Group Options Chain 0.85 0.95 0.90
Profitability Analysis 10.80%
0.08 0.58 0.52 -0.01 10.74 11.00 9/20 Yes 5/09 0.08 0.08 0 0 9 None
NN Options Chain 0.85 0.95 0.90
Profitability Analysis 18.56%
0.10 0.91 0.48 -0.01 8.35 9.00 9/20 No 0.00 0.00 0 0 4 None
STNE StoneCo Ltd - Class A Options Chain 0.85 0.95 0.90
Profitability Analysis 10.37%
0.06 0.50 0.47 -0.01 13.50 14.00 9/20 Yes 0.00 0.00 0 0 15 None
LICY Li-Cycle Holdings Corp - Class A Options Chain 0.40 1.40 0.90
Profitability Analysis 34.99%
0.23 2.19 0.46 0.00 3.63 4.00 9/20 Yes 0.00 0.00 0 0 5 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.85 0.95 0.90
Profitability Analysis 14.26%
0.06 0.56 0.46 -0.01 13.04 14.00 9/20 Yes 0.00 0.00 0 0 12 None
EXC Exelon Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 3.89%
0.02 0.19 0.46 -0.01 36.48 37.00 9/20 Yes 5/10 0.38 0.38 0 1 13 None
ROL Rollins Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 5.70%
0.02 0.19 0.39 -0.01 45.93 47.50 9/20 Yes 8/12 0.15 0.15 0 3 9 None
TVTX Travere Therapeutics Inc Options Chain 0.55 1.25 0.90
Profitability Analysis 35.49%
0.07 1.07 0.37 -0.01 9.89 12.50 9/20 Yes 0.00 0.00 0 0 8 None
BWA BorgWarner Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 11.90%
0.03 0.33 0.34 -0.01 32.18 35.00 9/20 Yes 9/03 0.11 0.11 0 0 11 None
DINO Options Chain 0.80 1.00 0.90
Profitability Analysis 10.41%
0.02 0.31 0.26 -0.02 50.63 55.00 9/20 No 0.00 0.00 0 0 3 None
CXW CoreCivic Inc Options Chain 0.85 0.90 0.88
Profitability Analysis 10.82%
0.06 0.38 0.53 -0.01 14.33 15.00 9/20 Yes 3/31 0.44 0.44 0 0 10 None
ZVRA Options Chain 0.25 1.50 0.88
Profitability Analysis 34.73%
0.12 1.33 0.51 -0.01 6.22 7.50 9/20 No 0.00 0.00 0 0 3 None
NOV NOV Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 5.19%
0.04 0.29 0.51 -0.01 19.85 20.00 9/20 Yes 6/14 0.05 0.07 0 0 16 None
IBN ICICI Bank Ltd Options Chain 0.75 1.00 0.88
Profitability Analysis 5.58%
0.03 0.20 0.49 -0.01 28.30 29.00 9/20 Yes 8/08 0.05 0.19 0 2 15 None
MP MP Materials Corporation Options Chain 0.85 0.90 0.88
Profitability Analysis 14.24%
0.06 0.58 0.42 -0.01 13.90 15.00 9/20 Yes 0.00 0.00 0 0 7 None
GIII G-III Apparel Group Ltd Options Chain 0.80 0.95 0.88
Profitability Analysis 19.46%
0.03 0.40 0.36 -0.02 25.85 30.00 9/20 Yes 0.00 0.00 0 0 23
Growth Stock List
CALX Calix Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 17.84%
0.02 0.33 0.31 -0.02 34.69 40.00 9/20 No 0.00 0.00 0 0 9 None
FSLY Fastly Inc - Class A Options Chain 0.77 0.94 0.86
Profitability Analysis 21.73%
0.10 0.98 0.54 -0.02 8.10 9.00 8/30 Yes 0.00 0.00 0 0 8 None
DLO DLocal Ltd Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 15.84%
0.11 0.75 0.53 -0.01 7.64 8.00 9/20 No 0.00 0.00 0 0 16 None
CCCC C4 Therapeutics Inc Options Chain 0.55 1.15 0.85
Profitability Analysis 21.89%
0.12 1.01 0.52 -0.01 6.44 7.00 9/20 Yes 0.00 0.00 0 0 10 None
EQNR Equinor ASA Options Chain 0.80 0.90 0.85
Profitability Analysis 4.66%
0.03 0.22 0.50 -0.01 25.99 26.00 9/20 No 11/19 0.35 0.35 0 2 13 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 8.76%
0.04 0.36 0.46 -0.01 19.17 20.00 9/20 Yes 4/09 0.37 0.62 0 0 19 None
AES AES Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 8.58%
0.05 0.40 0.45 -0.01 17.52 18.00 9/20 Yes 8/01 0.17 0.17 0 11 17 None
ETNB 89bio Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 12.32%
0.08 0.78 0.44 -0.01 9.66 10.00 9/20 Yes 0.00 0.00 0 0 10 None
SA Seabridge Gold Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 10.05%
0.05 0.44 0.43 -0.01 16.22 17.00 9/20 Yes 0.00 0.00 0 0 6 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.84 0.86 0.85
Profitability Analysis 10.23%
0.05 0.43 0.43 -0.01 17.10 18.00 9/20 Yes 11/27 0.09 0.09 0 0 8 None
HESM Hess Midstream LP - Class A Options Chain 0.50 1.20 0.85
Profitability Analysis 4.41%
0.02 0.18 0.37 -0.01 37.21 38.00 9/20 Yes 5/01 0.63 0.65 0 7 13 None
XEL Xcel Energy Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 6.08%
0.01 0.20 0.30 -0.01 57.36 60.00 9/20 Yes 6/14 0.55 0.55 0 20 12 None
BYND Beyond Meat Inc Options Chain 0.70 0.98 0.84
Profitability Analysis 31.99%
0.12 1.35 0.46 -0.01 5.94 7.00 9/20 Yes 0.00 0.00 0 0 8 None
RPAY Repay Holdings Corporation - Class A Options Chain 0.70 0.95 0.83
Profitability Analysis 9.17%
0.08 0.54 0.54 -0.01 9.92 10.00 9/20 Yes 0.00 0.00 0 0 6 None
CVE Cenovus Energy Inc Options Chain 0.80 0.85 0.83
Profitability Analysis 5.41%
0.04 0.29 0.50 -0.01 19.76 20.00 9/20 Yes 6/14 0.14 0.18 0 3 16 None
ABR Arbor Realty Trust Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 5.21%
0.06 0.57 0.50 -0.01 13.62 13.50 8/30 Yes 5/16 0.43 0.43 0 11 14 None
RDFN Redfin Corp Options Chain 0.80 0.85 0.83
Profitability Analysis 21.36%
0.09 0.91 0.46 -0.01 8.10 9.00 9/20 Yes 0.00 0.00 0 0 8 None
OPRA Opera Ltd Options Chain 0.75 0.90 0.83
Profitability Analysis 13.45%
0.07 0.59 0.44 -0.01 11.75 12.50 9/20 Yes 7/02 0.40 0.41 0 1 19 None
CDLX Cardlytics Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 29.39%
0.08 0.89 0.44 -0.01 8.37 10.00 9/20 Yes 0.00 0.00 0 0 8 None
SAGE Sage Therapeutics Inc Options Chain 0.60 1.05 0.83
Profitability Analysis 21.29%
0.07 0.76 0.39 -0.01 10.99 12.50 9/20 Yes 0.00 0.00 0 0 12 None
OPCH Option Care Health Inc Options Chain 0.25 1.40 0.83
Profitability Analysis 15.06%
0.02 0.41 0.28 -0.02 31.14 35.00 9/20 Yes 0.00 0.00 0 0 11 None
PLAB Photronics Inc Options Chain 0.50 1.15 0.83
Profitability Analysis 20.34%
0.03 0.56 0.21 -0.01 25.62 30.00 9/20 Yes 0.00 0.00 0 0 17 None
KVUE Options Chain 0.76 0.86 0.81
Profitability Analysis 3.32%
0.04 0.33 0.54 -0.01 18.69 18.50 8/30 No 0.00 0.00 0 0 3 None
GOLD Barrick Gold Corp Options Chain 0.80 0.82 0.81
Profitability Analysis 6.15%
0.05 0.31 0.50 -0.01 17.72 18.00 9/20 Yes 5/31 0.10 0.10 0 0 18 None
VZ Verizon Communications Inc Options Chain 0.79 0.82 0.81
Profitability Analysis 4.29%
0.02 0.17 0.42 -0.01 40.09 41.00 9/20 No 7/10 0.67 0.67 0 19 10 None
BP BP plc Options Chain 0.79 0.82 0.81
Profitability Analysis 4.43%
0.02 0.22 0.40 -0.01 35.25 36.00 9/20 Yes 5/16 0.44 0.44 0 2 13 None
AVDX AvidXchange Holdings Inc Options Chain 0.65 0.95 0.80
Profitability Analysis 7.00%
0.06 0.40 0.54 -0.01 12.43 12.50 9/20 Yes 0.00 0.00 0 0 9 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 15.90%
0.11 0.85 0.54 -0.01 6.73 7.00 9/20 Yes 0.00 0.00 0 0 10 None
FHN First Horizon Corporation Options Chain 0.75 0.85 0.80
Profitability Analysis 6.53%
0.05 0.29 0.54 -0.01 16.85 17.00 9/20 No 9/13 0.15 0.15 0 0 15 None
OI O-I Glass Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 10.73%
0.07 0.52 0.49 -0.01 11.56 12.00 9/20 Yes 2/27 0.05 0.05 0 0 6 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 51.45%
0.13 1.77 0.48 -0.01 4.49 6.00 9/20 Yes 0.00 0.00 0 0 5 None
FNKO Funko Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 22.31%
0.08 0.68 0.48 -0.01 8.83 10.00 9/20 Yes 0.00 0.00 0 0 6 None
GFI Gold Fields Ltd Options Chain 0.75 0.85 0.80
Profitability Analysis 9.94%
0.05 0.44 0.44 -0.01 16.19 17.00 9/20 No 3/14 0.17 0.22 0 1 12 None
TROX Tronox Holdings plc - Class A Options Chain 0.65 0.95 0.80
Profitability Analysis 9.61%
0.05 0.43 0.43 -0.01 16.24 17.00 9/20 Yes 5/17 0.12 0.12 0 0 7 None
DXC DXC Technology Company Options Chain 0.75 0.85 0.80
Profitability Analysis 15.33%
0.04 0.47 0.35 -0.01 19.77 22.00 9/20 Yes 3/24 0.21 0.21 0 0 14 None
O Realty Income Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 5.15%
0.01 0.17 0.31 -0.01 58.07 60.00 9/20 Yes 8/01 0.26 0.26 0 24 11 None
SON Sonoco Products Company Options Chain 0.75 0.85 0.80
Profitability Analysis 7.56%
0.01 0.22 0.29 -0.01 52.36 55.00 9/20 Yes 8/09 0.52 0.52 0 39 13 None
SYF Synchrony Financial Options Chain 0.75 0.85 0.80
Profitability Analysis 10.38%
0.01 0.28 0.27 -0.02 50.78 55.00 9/20 No 8/05 0.25 0.25 0 2 16 None
VIK Viking Holdings Ltd Options Chain 0.70 0.90 0.80
Profitability Analysis 15.94%
0.02 0.42 0.24 -0.02 35.19 40.00 9/20 No 0.00 0.00 0 0 3 None
DBI Designer Brands Inc - Class A Options Chain 0.75 0.80 0.78
Profitability Analysis 16.14%
0.10 0.71 0.51 -0.01 7.56 8.00 9/20 Yes 6/05 0.05 0.05 0 0 12 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.65 0.90 0.78
Profitability Analysis 17.13%
0.09 0.77 0.48 -0.01 8.35 9.00 9/20 Yes 0.00 0.00 0 0 8 None
CAG Conagra Brands Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 5.42%
0.03 0.19 0.48 -0.01 29.53 30.00 9/20 No 8/01 0.35 0.35 0 4 7 None
XPEV XPeng Inc Options Chain 0.76 0.80 0.78
Profitability Analysis 14.92%
0.09 0.73 0.48 -0.01 8.51 9.00 9/20 Yes 0.00 0.00 0 0 12 None
KHC Kraft Heinz Company Options Chain 0.68 0.87 0.78
Profitability Analysis 4.48%
0.02 0.25 0.46 -0.02 33.29 34.00 8/30 Yes 6/06 0.40 0.40 0 0 13 None
METC Ramaco Resources Inc - Class A Options Chain 0.50 1.05 0.78
Profitability Analysis 15.94%
0.05 0.50 0.45 -0.01 13.61 15.00 9/20 Yes 5/31 0.14 0.14 0 2 10 None
CYRX CryoPort Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 20.31%
0.08 0.89 0.43 -0.01 8.96 10.00 9/20 Yes 0.00 0.00 0 0 9 None
HLIT Harmonic Inc Options Chain 0.55 1.00 0.78
Profitability Analysis 11.69%
0.06 0.64 0.42 -0.01 11.89 12.50 9/20 Yes 0.00 0.00 0 0 16 None
SIGA SIGA Technologies Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 20.53%
0.07 0.77 0.40 -0.01 10.52 11.90 9/20 Yes 3/25 0.45 0.60 0 0 23
Growth Stock List
BEPC Brookfield Renewable Corporation - Class A - Class A (Sub Voting) Options Chain 0.70 0.85 0.78
Profitability Analysis 8.15%
0.03 0.31 0.37 -0.01 28.46 30.00 9/20 Yes 5/31 0.35 0.35 0 4 13 None
FRSH Freshworks Inc Class A Options Chain 0.65 0.90 0.78
Profitability Analysis 19.18%
0.05 0.57 0.36 -0.01 13.24 15.00 9/20 Yes 0.00 0.00 0 0 9 None
RXO RXO Inc Options Chain 0.60 0.95 0.78
Profitability Analysis 14.83%
0.02 0.41 0.32 -0.02 31.16 35.00 9/20 No 0.00 0.00 0 0 5 None
CTVA Corteva Inc Options Chain 0.60 0.95 0.78
Profitability Analysis 9.95%
0.01 0.26 0.25 -0.02 55.28 60.00 9/20 Yes 6/04 0.16 0.16 0 5 10 None
IONQ IonQ Inc Options Chain 0.71 0.82 0.77
Profitability Analysis 16.90%
0.09 0.78 0.51 -0.01 7.93 8.50 9/06 Yes 0.00 0.00 0 0 9 None
STWD Starwood Property Trust Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 6.68%
0.04 0.22 0.53 -0.01 19.90 20.00 9/20 Yes 12/31 0.48 0.48 0 0 11 None
ROIV Roivant Sciences Ltd Options Chain 0.15 1.35 0.75
Profitability Analysis 8.80%
0.07 0.48 0.51 -0.01 10.80 11.00 9/20 Yes 0.00 0.00 0 0 14 None
PTLO Portillos Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 10.71%
0.07 0.57 0.50 -0.01 9.71 10.00 9/20 No 0.00 0.00 0 0 14 None
NYCB New York Community Bancorp Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 13.64%
0.06 0.53 0.48 -0.01 11.22 12.00 9/20 Yes 6/07 0.15 0.03 0 0 9 None
RF Regions Financial Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 5.45%
0.03 0.25 0.47 -0.01 22.76 23.00 9/20 No 9/03 0.24 0.25 0 11 14 None
VIPS Vipshop Holdings Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 9.67%
0.05 0.44 0.46 -0.01 13.45 14.00 9/20 Yes 3/14 0.00 0.43 0 0 21
Growth Stock List
LBTYA Liberty Global plc - Class A Options Chain 0.65 0.85 0.75
Profitability Analysis 10.43%
0.04 0.29 0.46 -0.01 18.79 20.00 9/20 No 0.00 0.00 0 0 7 None
ALT Altimmune Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 29.63%
0.09 1.09 0.44 -0.01 6.75 8.00 9/20 Yes 1/20 0.00 873.01 0 0 8 None
BCE BCE Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 4.17%
0.02 0.22 0.39 -0.01 33.36 34.00 9/20 Yes 6/14 1.00 1.00 0 15 8 None
GDS GDS Holdings Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 23.26%
0.06 0.75 0.39 -0.01 10.75 12.50 9/20 Yes 0.00 0.00 0 0 8 None
D Dominion Energy Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 6.60%
0.01 0.20 0.30 -0.01 52.30 55.00 9/20 Yes 5/31 0.67 0.67 0 0 11 None
CLF Cleveland-Cliffs Inc Options Chain 0.73 0.75 0.74
Profitability Analysis 6.42%
0.05 0.36 0.55 -0.01 15.26 15.50 8/30 No 4/02 0.06 0.06 0 0 6 None
ENFN Enfusion Inc - Class A Options Chain 0.30 1.15 0.73
Profitability Analysis 13.31%
0.07 0.54 0.50 -0.01 9.47 10.00 9/20 Yes 0.00 0.00 0 0 8 None
AGI Alamos Gold Inc - Class A Options Chain 0.70 0.75 0.73
Profitability Analysis 7.39%
0.04 0.34 0.47 -0.01 16.51 17.00 9/20 Yes 6/13 0.03 0.03 0 0 15 None
CGC Canopy Growth Corporation Options Chain 0.70 0.76 0.73
Profitability Analysis 21.93%
0.09 1.03 0.43 -0.01 7.16 8.00 9/20 Yes 0.00 0.00 0 0 6 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.70 0.75 0.73
Profitability Analysis 12.44%
0.05 0.44 0.43 -0.01 13.99 15.00 9/20 Yes 6/28 0.01 0.01 0 1 15 None
OHI Omega Healthcare Investors Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 5.79%
0.02 0.21 0.39 -0.01 36.30 37.00 9/20 Yes 8/05 0.67 0.67 0 0 11 None
ATNM Actinium Pharmaceuticals Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 37.21%
0.07 1.13 0.35 -0.01 7.82 10.00 9/20 Yes 0.00 0.00 0 0 9 None
GDRX GoodRx Holdings Inc - Class A Options Chain 0.40 1.05 0.73
Profitability Analysis 22.77%
0.07 0.59 0.35 -0.01 8.74 10.00 9/20 Yes 0.00 0.00 0 0 9 None
KVUE Options Chain 0.70 0.73 0.72
Profitability Analysis 5.51%
0.04 0.30 0.46 -0.01 18.69 19.00 9/20 No 0.00 0.00 0 0 3 None
PBI Pitney Bowes Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 14.24%
0.10 0.77 0.51 -0.01 6.74 7.00 9/20 Yes 5/22 0.05 0.05 0 0 8 None
STLA Stellantis N.V Options Chain 0.65 0.75 0.70
Profitability Analysis 5.89%
0.04 0.28 0.49 -0.01 17.66 18.00 9/20 Yes 4/22 1.34 1.55 0 2 19 None
CIFR Cipher Mining Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 30.67%
0.11 1.30 0.48 -0.01 5.51 6.50 8/30 Yes 0.00 0.00 0 0 10 None
WEN Wendy`s Co - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 5.42%
0.04 0.32 0.47 -0.01 16.79 17.00 9/20 Yes 6/03 0.25 0.25 0 3 15 None
TME Tencent Music Entertainment Group Options Chain 0.65 0.75 0.70
Profitability Analysis 11.43%
0.05 0.46 0.41 -0.01 14.09 15.00 9/20 Yes 5/31 0.00 0.14 0 0 19 None
AMCX AMC Networks Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 21.10%
0.06 0.71 0.38 -0.01 10.90 12.50 9/20 Yes 0.00 0.00 0 0 16 None
SWBI Smith & Wesson Brands Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 12.97%
0.04 0.49 0.37 -0.01 16.11 17.50 9/20 Yes 7/11 0.12 0.13 0 4 18 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 15.51%
0.03 0.41 0.35 -0.01 22.25 25.00 9/20 Yes 0.00 0.00 0 0 9 None
DAN Dana Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 8.40%
0.06 0.37 0.53 -0.01 11.79 12.00 9/20 Yes 8/09 0.10 0.10 0 0 12 None
OM Outset Medical Inc Options Chain 0.40 0.95 0.68
Profitability Analysis 25.13%
0.17 1.33 0.53 -0.01 3.74 4.00 9/20 Yes 0.00 0.00 0 0 12 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.35 1.00 0.68
Profitability Analysis 9.95%
0.09 0.63 0.52 -0.01 7.44 7.50 9/20 Yes 0.00 0.00 0 0 6 None
AVPT AvePoint Inc - Class A Options Chain 0.55 0.80 0.68
Profitability Analysis 7.45%
0.06 0.42 0.51 -0.01 10.87 11.00 9/20 Yes 0.00 0.00 0 0 8 None
INFY Infosys Ltd Options Chain 0.65 0.70 0.68
Profitability Analysis 7.59%
0.03 0.19 0.51 -0.01 22.01 23.00 9/20 No 5/31 0.22 0.34 0 4 15 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.55 0.80 0.68
Profitability Analysis 8.29%
0.04 0.29 0.49 -0.01 17.37 18.00 9/20 No 8/02 0.12 0.13 0 5 8 None
BRCC BRC Inc - Class A Options Chain 0.40 0.95 0.68
Profitability Analysis 18.65%
0.11 0.92 0.47 -0.01 5.63 6.00 9/20 Yes 0.00 0.00 0 0 5 None
ACI Albertsons Companies Inc - Class A Options Chain 0.65 0.70 0.68
Profitability Analysis 6.01%
0.03 0.27 0.45 -0.01 20.45 21.00 9/20 No 7/26 0.12 0.12 0 0 11 None
GLDD Great Lakes Dredge & Dock Corporation Options Chain 0.55 0.80 0.68
Profitability Analysis 13.14%
0.07 0.68 0.43 -0.01 9.44 10.00 9/20 Yes 12/19 0.02 0.25 0 0 15 None
HLF Herbalife Ltd Options Chain 0.60 0.75 0.68
Profitability Analysis 32.54%
0.05 0.73 0.34 -0.01 11.83 15.00 9/20 Yes 2/28 0.15 0.15 0 0 11 None
CMP Compass Minerals International Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 20.71%
0.05 0.65 0.33 -0.01 12.99 15.00 9/20 Yes 3/08 0.15 0.15 0 0 10 None
L Loews Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 9.41%
0.01 0.17 0.22 -0.02 78.31 85.00 9/20 Yes 5/29 0.06 0.06 0 0 17 None
NU Nu Holdings Ltd Class A Options Chain 0.62 0.70 0.66
Profitability Analysis 6.04%
0.05 0.47 0.50 -0.01 12.41 12.50 8/30 Yes 0.00 0.00 0 0 16 None
BKD Brookdale Senior Living Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 8.26%
0.08 0.50 0.55 -0.01 7.99 8.00 9/20 Yes 10/08 0.25 0.25 0 0 8 None
DOMO Domo Inc - Class B Options Chain 0.20 1.10 0.65
Profitability Analysis 14.47%
0.07 0.52 0.53 -0.01 8.43 9.00 9/20 Yes 0.00 0.00 0 0 8 None
SOFI SoFi Technologies Inc Options Chain 0.61 0.68 0.65
Profitability Analysis 9.99%
0.09 0.74 0.53 -0.01 7.41 7.50 8/30 Yes 0.00 0.00 0 0 7 None
APLD Options Chain 0.60 0.70 0.65
Profitability Analysis 27.25%
0.13 1.22 0.50 -0.01 4.44 5.00 9/20 No 0.00 0.00 0 0 3 None
CXM Sprinklr Inc Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 10.94%
0.07 0.49 0.50 -0.01 9.60 10.00 9/20 Yes 0.00 0.00 0 0 17 None
TH Target Hospitality Corp - Class A Options Chain 0.10 1.20 0.65
Profitability Analysis 15.01%
0.07 0.60 0.49 -0.01 9.26 10.00 9/20 Yes 0.00 0.00 0 0 12 None
ALIT Alight Inc - Class A Options Chain 0.45 0.85 0.65
Profitability Analysis 13.07%
0.08 0.62 0.48 -0.01 7.65 8.00 9/20 Yes 0.00 0.00 0 0 2 None
DVAX Dynavax Technologies Corp Options Chain 0.55 0.75 0.65
Profitability Analysis 10.19%
0.05 0.43 0.47 -0.01 11.48 12.00 9/20 Yes 0.00 0.00 0 0 10 None
EGO Eldorado Gold Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 12.49%
0.04 0.39 0.40 -0.01 15.69 17.00 9/20 No 3/03 0.05 0.10 0 0 18 None
UPWK Upwork Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 15.86%
0.05 0.60 0.40 -0.01 11.35 12.50 9/20 Yes 0.00 0.00 0 0 15 None
NNOX Nano X Imaging Ltd Options Chain 0.60 0.70 0.65
Profitability Analysis 23.98%
0.07 0.90 0.39 -0.01 8.59 10.00 9/20 Yes 0.00 0.00 0 0 10 None
SANA Sana Biotechnology Inc Options Chain 0.35 0.95 0.65
Profitability Analysis 66.41%
0.07 1.56 0.36 -0.01 6.40 10.00 9/20 Yes 0.00 0.00 0 0 10 None
UL Unilever plc Options Chain 0.60 0.70 0.65
Profitability Analysis 3.98%
0.01 0.14 0.30 -0.01 60.73 62.50 9/20 Yes 5/16 0.46 0.46 0 1 10 None
MCW Mister Car Wash Inc Options Chain 0.45 0.80 0.63
Profitability Analysis 8.69%
0.08 0.67 0.55 -0.01 7.48 7.50 9/20 No 0.00 0.00 0 0 5 None
VTRS Viatris Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 4.55%
0.05 0.32 0.54 -0.01 12.08 12.00 9/20 Yes 5/23 0.12 0.12 0 0 8 None
AIOT PowerFleet Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 18.03%
0.13 1.30 0.53 -0.01 4.77 5.00 9/20 No 0.00 0.00 0 0 3 None
NLY Annaly Capital Management Inc Options Chain 0.54 0.71 0.63
Profitability Analysis 3.88%
0.03 0.19 0.52 -0.01 19.86 20.00 9/20 Yes 6/28 0.65 0.65 0 0 9 None
NWL Newell Brands Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 8.08%
0.07 0.49 0.51 -0.01 8.91 9.00 9/20 Yes 5/31 0.07 0.07 0 0 11 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 9.94%
0.08 0.56 0.51 -0.01 7.85 8.00 9/20 Yes 0.00 0.00 0 0 8 None
GOGL Golden Ocean Group Ltd Options Chain 0.55 0.70 0.63
Profitability Analysis 4.70%
0.05 0.35 0.50 -0.01 12.54 12.50 9/20 Yes 6/07 0.30 0.30 0 0 8 None
WULF TeraWulf Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 27.38%
0.13 1.19 0.50 -0.01 4.42 5.00 9/20 No 0.00 0.00 0 0 4 None
BMBL Bumble Inc - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 10.95%
0.07 0.68 0.48 -0.01 9.13 9.50 8/30 Yes 0.00 0.00 0 0 11 None
MPLX MPLX LP Options Chain 0.55 0.70 0.63
Profitability Analysis 1.25%
0.01 0.13 0.44 0.00 43.09 43.00 9/20 Yes 5/02 0.85 0.85 0 11 12 None
IMMR Immersion Corp Options Chain 0.50 0.75 0.63
Profitability Analysis 19.31%
0.04 0.49 0.41 -0.01 13.10 15.00 9/20 Yes 7/08 0.04 0.04 0 1 19 None
MAC Macerich Company Options Chain 0.55 0.70 0.63
Profitability Analysis 13.81%
0.04 0.37 0.40 -0.01 15.64 17.00 9/20 Yes 8/19 0.17 0.17 0 2 5 None
CTLT Catalent Inc Options Chain 0.35 0.90 0.63
Profitability Analysis 3.73%
0.01 0.11 0.38 -0.01 58.45 60.00 9/20 Yes 0.00 0.00 0 0 4 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.15 1.10 0.63
Profitability Analysis 30.39%
0.05 0.83 0.35 -0.01 10.07 12.50 9/20 Yes 0.00 0.00 0 0 9 None
RAMP LiveRamp Holdings Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 17.79%
0.02 0.40 0.26 -0.02 30.25 35.00 9/20 Yes 8/19 0.06 0.06 0 1 12 None
WPC W. P. Carey Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 8.23%
0.01 0.20 0.24 -0.02 60.64 65.00 9/20 Yes 6/28 0.86 0.87 0 0 10 None
IQ iQIYI Inc Options Chain 0.08 1.13 0.61
Profitability Analysis 0.00%
0.24 0.00 0.00 0.07 3.11 2.50 8/30 Yes 0.00 0.00 0 0 14 None
UWMC UWM Holdings Corporation Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 6.30%
0.07 0.46 0.55 0.00 8.09 8.00 9/20 Yes 6/20 0.10 0.10 0 0 8 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.55 0.65 0.60
Profitability Analysis 13.21%
0.07 0.44 0.53 -0.01 8.48 9.00 9/20 Yes 4/11 0.04 0.08 0 1 19 None
KEY Keycorp Options Chain 0.51 0.68 0.60
Profitability Analysis 7.28%
0.04 0.31 0.47 -0.01 16.13 16.50 9/06 No 8/27 0.20 0.20 0 13 9 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.25 0.95 0.60
Profitability Analysis 9.53%
0.03 0.24 0.45 -0.01 17.41 18.00 9/20 Yes 9/30 0.62 0.47 0 0 6 None
GOGO Gogo Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 12.89%
0.06 0.55 0.45 -0.01 9.39 10.00 9/20 Yes 0.00 0.00 0 0 15 None
REAL Therealreal Inc Options Chain 0.15 1.05 0.60
Profitability Analysis 33.33%
0.15 0.87 0.43 0.00 3.45 4.00 9/20 Yes 0.00 0.00 0 0 8 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 9.36%
0.04 0.40 0.42 -0.01 13.35 14.00 9/20 Yes 0.00 0.00 0 0 14 None
BUR Burford Capital Ltd Options Chain 0.50 0.70 0.60
Profitability Analysis 15.38%
0.04 0.43 0.39 -0.01 13.52 15.00 9/20 Yes 5/23 0.06 0.06 0 0 14 None
CNP Centerpoint Energy Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 5.96%
0.02 0.19 0.39 -0.01 28.88 30.00 9/20 Yes 5/15 0.20 0.20 0 2 10 None
MODG Options Chain 0.55 0.65 0.60
Profitability Analysis 13.84%
0.03 0.46 0.37 -0.01 15.90 17.50 9/20 No 0.00 0.00 0 0 3 None
LEG Leggett & Platt Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 21.40%
0.04 0.60 0.34 -0.01 12.85 15.00 9/20 Yes 6/14 0.46 0.05 0 39 8 None
UBS UBS Group AG Options Chain 0.55 0.63 0.59
Profitability Analysis 8.31%
0.02 0.26 0.31 -0.01 30.55 32.50 9/20 Yes 4/30 0.35 0.35 0 2 16 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.55 0.60 0.58
Profitability Analysis 23.78%
0.14 1.14 0.53 -0.01 3.70 4.00 9/20 Yes 0.00 0.00 0 0 9 None
COTY Coty Inc - Class A Options Chain 0.55 0.60 0.58
Profitability Analysis 9.18%
0.06 0.37 0.52 -0.01 9.69 10.00 9/20 Yes 2/14 0.12 0.12 0 0 9 None
LZ LegalZoom.com Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 12.97%
0.08 0.61 0.51 -0.01 6.71 7.00 9/20 Yes 0.00 0.00 0 0 12 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.56 0.60 0.58
Profitability Analysis 17.37%
0.11 0.87 0.50 -0.01 5.18 5.50 9/20 Yes 3/06 0.88 0.13 0 0 9 None
WVE Wave Life Sciences Ltd Options Chain 0.50 0.65 0.58
Profitability Analysis 23.74%
0.08 0.77 0.47 -0.01 6.53 7.50 9/20 Yes 0.00 0.00 0 0 11 None
BTI British American Tobacco Plc Options Chain 0.55 0.60 0.58
Profitability Analysis 7.47%
0.02 0.15 0.41 -0.01 34.73 36.00 9/20 No 12/19 0.74 0.74 0 1 6 None
ABR Arbor Realty Trust Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 7.05%
0.04 0.44 0.39 0.00 13.62 14.00 9/20 Yes 5/16 0.43 0.43 0 11 14 None
OCUL Ocular Therapeutix Inc Options Chain 0.40 0.75 0.58
Profitability Analysis 25.50%
0.06 0.81 0.36 -0.01 8.43 10.00 9/20 Yes 0.00 0.00 0 0 8 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.30 0.85 0.58
Profitability Analysis 26.50%
0.05 0.75 0.33 -0.01 10.34 12.50 9/20 Yes 0.00 0.00 0 0 9 None
WBD Options Chain 0.53 0.59 0.56
Profitability Analysis 9.03%
0.07 0.55 0.50 -0.01 8.31 8.50 9/06 No 0.00 0.00 0 0 3 None
SCPH scPharmaceuticals Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 12.35%
0.11 0.75 0.54 -0.01 4.94 5.00 9/20 Yes 0.00 0.00 0 0 7 None
REKR Rekor Systems Inc Options Chain 0.15 0.95 0.55
Profitability Analysis 36.36%
0.28 2.02 0.54 0.00 1.87 2.00 9/20 Yes 0.00 0.00 0 0 5 None
PRQR ProQR Therapeutics N.V Options Chain 0.10 1.00 0.55
Profitability Analysis 62.23%
0.22 2.47 0.50 -0.01 1.88 2.50 9/20 Yes 0.00 0.00 0 0 10 None
BCS Barclays plc Options Chain 0.50 0.60 0.55
Profitability Analysis 4.76%
0.05 0.32 0.49 0.00 11.98 12.00 9/20 Yes 2/29 0.13 0.21 0 2 15 None
HST Host Hotels & Resorts Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 7.91%
0.03 0.26 0.46 -0.01 17.19 18.00 9/20 Yes 6/28 0.20 0.20 0 2 15 None
AAL American Airlines Group Inc Options Chain 0.54 0.56 0.55
Profitability Analysis 8.76%
0.05 0.41 0.46 -0.01 10.62 11.00 9/20 No 2/04 0.10 0.10 0 0 12 None
BANC Banc of California Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 7.99%
0.04 0.36 0.42 -0.01 14.40 15.00 9/20 No 6/14 0.10 0.10 0 1 9 None
RDW Redwire Corporation Options Chain 0.25 0.85 0.55
Profitability Analysis 18.09%
0.07 0.74 0.40 -0.01 7.24 8.00 9/20 Yes 0.00 0.00 0 0 6 None
ARR ARMOUR Residential REIT Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 6.45%
0.03 0.28 0.39 -0.01 20.47 21.00 9/20 No 8/15 0.24 0.24 0 0 14 None
SONO Sonos Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 14.59%
0.04 0.49 0.35 -0.01 13.57 15.00 9/20 Yes 0.00 0.00 0 0 10 None
COUR Coursera Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 76.11%
0.04 0.67 0.34 -0.01 7.41 12.50 9/20 No 0.00 0.00 0 0 12 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 8.73%
0.02 0.25 0.31 -0.01 28.35 30.00 9/20 Yes 7/31 0.28 0.28 0 3 11 None
USAC USA Compression Partners LP Options Chain 0.05 1.05 0.55
Profitability Analysis 10.85%
0.02 0.14 0.30 -0.01 23.05 25.00 9/20 Yes 7/22 0.53 0.53 0 0 9 None
CVI CVR Energy Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 14.94%
0.02 0.36 0.25 -0.01 26.58 30.00 9/20 Yes 5/10 0.50 0.50 0 1 16 None
DENN Denny`s Corp Options Chain 0.40 0.65 0.53
Profitability Analysis 9.10%
0.07 1.08 0.55 -0.01 7.36 7.50 9/20 Yes 0.00 0.00 0 0 12 None
VERU Veru Inc Options Chain 0.05 1.00 0.53
Profitability Analysis 166.32%
0.27 1.63 0.55 0.00 0.95 2.00 9/20 Yes 4/28 0.07 0.07 0 0 9 None
SOUN Options Chain 0.50 0.55 0.53
Profitability Analysis 17.77%
0.10 0.99 0.47 -0.01 5.12 5.50 9/06 No 0.00 0.00 0 0 3 None
MAT Mattel Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 8.57%
0.03 0.27 0.42 -0.01 18.91 20.00 9/20 No 8/21 0.38 0.15 0 0 13 None
MUX McEwen Mining Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 15.46%
0.05 0.57 0.41 -0.01 9.12 10.00 9/20 Yes 3/07 0.05 0.05 0 0 13 None
UDMY Udemy Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 17.13%
0.05 0.60 0.40 -0.01 8.99 10.00 9/20 Yes 0.00 0.00 0 0 9 None
PPL PPL Corp Options Chain 0.45 0.60 0.53
Profitability Analysis 3.70%
0.02 0.20 0.36 -0.01 29.44 30.00 9/20 Yes 6/10 0.26 0.26 0 1 7 None
KGC Kinross Gold Corp Options Chain 0.40 0.63 0.52
Profitability Analysis 5.62%
0.06 0.53 0.52 -0.01 8.54 8.50 8/30 Yes 5/30 0.03 0.03 0 0 15 None
QS QuantumScape Corp - Class A Options Chain 0.48 0.55 0.52
Profitability Analysis 13.92%
0.07 0.70 0.46 -0.01 7.04 7.50 9/06 Yes 0.00 0.00 0 0 9 None
WBA Walgreens Boots Alliance Inc Options Chain 0.51 0.53 0.52
Profitability Analysis 12.27%
0.04 0.46 0.38 -0.01 11.82 12.50 9/20 No 8/21 0.25 0.25 0 20 6 None
BHC Bausch Health Companies Inc Options Chain 0.47 0.55 0.51
Profitability Analysis 25.38%
0.07 0.88 0.42 -0.01 5.99 7.00 9/20 Yes 11/10 0.10 1.00 0 0 7 None