Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 54.00 | 56.60 | 55.30 |
![]() |
0.05 | 0.34 | 0.53 | -0.68 | 1,154.08 | 1,140.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
AXON | Axon Enterprise Inc | Options Chain | 45.60 | 49.40 | 47.50 |
![]() |
0.08 | 0.56 | 0.53 | -0.58 | 627.95 | 630.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
APP | Applovin Corp - Class A | Options Chain | 41.00 | 42.70 | 41.85 |
![]() |
0.14 | 1.04 | 0.55 | -0.50 | 308.00 | 310.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
COST | Costco Wholesale Corp | Options Chain | 39.75 | 43.10 | 41.43 |
![]() |
0.04 | 0.27 | 0.54 | -0.47 | 1,008.00 | 1,015.00 | 6/20/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 39.35 | 41.90 | 40.63 |
![]() |
0.06 | 0.44 | 0.54 | -0.48 | 643.12 | 640.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
KLAC | KLA Corp | Options Chain | 38.40 | 41.30 | 39.85 |
![]() |
0.06 | 0.37 | 0.55 | -0.45 | 697.25 | 690.00 | 6/20/2025 | No | 2/24 | 1.70 | 1.70 | 20 | 15 | 12 | 69 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 38.25 | 40.75 | 39.50 |
![]() |
0.05 | 0.31 | 0.54 | -0.40 | 824.96 | 820.00 | 6/20/2025 | No | 2/14 | 1.30 | 1.50 | 20 | 10 | 10 | 65 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 37.45 | 38.55 | 38.00 |
![]() |
0.10 | 0.71 | 0.54 | -0.43 | 396.00 | 390.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 58 | None | ||
DUOL | Duolingo Inc - Class A | Options Chain | 34.90 | 37.60 | 36.25 |
![]() |
0.07 | 0.54 | 0.53 | -0.45 | 486.25 | 500.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
KLAC | KLA Corp | Options Chain | 33.40 | 37.00 | 35.20 |
![]() |
0.05 | 0.38 | 0.51 | -0.44 | 697.25 | 700.00 | 6/20/2025 | No | 2/24 | 1.70 | 1.70 | 20 | 15 | 12 | 69 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 33.00 | 35.40 | 34.20 |
![]() |
0.04 | 0.31 | 0.50 | -0.40 | 824.96 | 830.00 | 6/20/2025 | No | 2/14 | 1.30 | 1.50 | 20 | 10 | 10 | 65 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 30.00 | 33.05 | 31.53 |
![]() |
0.07 | 0.54 | 0.54 | -0.42 | 440.43 | 445.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 29.95 | 30.45 | 30.20 |
![]() |
0.05 | 0.34 | 0.53 | -0.34 | 596.89 | 600.00 | 6/20/2025 | No | 3/14 | 0.50 | 0.53 | 5 | 1 | 17 | 72 | None | |
GEV | GE Vernova LLC | Options Chain | 26.90 | 28.50 | 27.70 |
![]() |
0.07 | 0.50 | 0.55 | -0.35 | 396.32 | 400.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
SNPS | Synopsys Inc | Options Chain | 25.70 | 28.50 | 27.10 |
![]() |
0.06 | 0.39 | 0.53 | -0.32 | 472.50 | 480.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 26.60 | 27.40 | 27.00 |
![]() |
0.05 | 0.31 | 0.55 | -0.27 | 567.00 | 555.00 | 6/20/2025 | No | 5/30 | 3.00 | 3.00 | 21 | 13 | 14 | 77 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 24.35 | 27.50 | 25.93 |
![]() |
0.10 | 0.76 | 0.55 | -0.34 | 257.51 | 260.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 56 | None | ||
TSLA | Tesla Inc | Options Chain | 25.40 | 25.45 | 25.43 |
![]() |
0.09 | 0.62 | 0.55 | -0.27 | 288.45 | 280.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
GEV | GE Vernova LLC | Options Chain | 24.40 | 25.20 | 24.80 |
![]() |
0.06 | 0.48 | 0.50 | -0.33 | 396.32 | 410.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 23.75 | 24.65 | 24.20 |
![]() |
0.04 | 0.31 | 0.52 | -0.26 | 567.00 | 560.00 | 6/20/2025 | No | 5/30 | 3.00 | 3.00 | 21 | 13 | 14 | 77 | None | |
MNDY | Monday.Com Ltd | Options Chain | 21.80 | 25.90 | 23.85 |
![]() |
0.09 | 0.66 | 0.52 | -0.29 | 276.01 | 280.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
ADBE | Adobe Inc | Options Chain | 23.00 | 24.65 | 23.83 |
![]() |
0.06 | 0.40 | 0.55 | -0.25 | 380.92 | 380.00 | 6/20/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 63 | None | |
ULTA | Ulta Beauty Inc | Options Chain | 22.80 | 24.20 | 23.50 |
![]() |
0.06 | 0.39 | 0.55 | -0.26 | 395.40 | 395.00 | 6/20/2025 | Yes | 3/16 | 0.00 | 1.00 | 0 | 0 | 11 | 57 | None | |
TSLA | Tesla Inc | Options Chain | 23.05 | 23.10 | 23.08 |
![]() |
0.08 | 0.61 | 0.52 | -0.27 | 288.45 | 285.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
CYBR | CyberArk Software Ltd | Options Chain | 21.00 | 24.70 | 22.85 |
![]() |
0.06 | 0.47 | 0.51 | -0.28 | 357.50 | 370.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
RACE | Ferrari N.V. | Options Chain | 20.10 | 23.00 | 21.55 |
![]() |
0.05 | 0.33 | 0.52 | -0.26 | 463.58 | 470.00 | 6/20/2025 | Yes | 4/23 | 2.44 | 2.99 | 5 | 3 | 11 | 57 | None | |
ADBE | Adobe Inc | Options Chain | 20.45 | 22.20 | 21.33 |
![]() |
0.06 | 0.40 | 0.51 | -0.25 | 380.92 | 385.00 | 6/20/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 63 | None | |
RH | RH - Class A | Options Chain | 20.80 | 21.30 | 21.05 |
![]() |
0.11 | 0.84 | 0.54 | -0.25 | 196.50 | 190.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 20.20 | 20.70 | 20.45 |
![]() |
0.07 | 0.52 | 0.54 | -0.24 | 277.01 | 280.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
ROOT | Root Inc - Class A | Options Chain | 18.70 | 21.00 | 19.85 |
![]() |
0.13 | 1.09 | 0.54 | -0.25 | 143.11 | 150.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
NOC | Northrop Grumman Corp | Options Chain | 17.00 | 20.10 | 18.55 |
![]() |
0.04 | 0.24 | 0.55 | -0.19 | 491.25 | 490.00 | 6/20/2025 | No | 3/03 | 2.06 | 2.06 | 20 | 21 | 14 | 71 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 17.65 | 19.20 | 18.43 |
![]() |
0.05 | 0.33 | 0.54 | -0.25 | 399.41 | 405.00 | 6/13/2025 | No | 3/10 | 2.10 | 2.10 | 20 | 15 | 13 | 66 | None | |
CEG | Constellation Energy Corporation | Options Chain | 18.00 | 18.80 | 18.40 |
![]() |
0.07 | 0.53 | 0.53 | -0.21 | 248.00 | 250.00 | 6/20/2025 | No | 5/16 | 0.39 | 0.39 | 14 | 3 | 11 | 51 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 17.95 | 18.55 | 18.25 |
![]() |
0.09 | 0.63 | 0.55 | -0.20 | 206.19 | 200.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
NOC | Northrop Grumman Corp | Options Chain | 15.50 | 19.80 | 17.65 |
![]() |
0.04 | 0.25 | 0.50 | -0.19 | 491.25 | 495.00 | 6/20/2025 | No | 3/03 | 2.06 | 2.06 | 20 | 21 | 14 | 71 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 16.35 | 18.70 | 17.53 |
![]() |
0.10 | 0.75 | 0.54 | -0.20 | 171.65 | 175.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
HUM | Humana Inc | Options Chain | 16.80 | 17.90 | 17.35 |
![]() |
0.07 | 0.49 | 0.52 | -0.21 | 258.20 | 260.00 | 6/20/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 12 | 57 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 16.30 | 17.05 | 16.68 |
![]() |
0.03 | 0.21 | 0.51 | -0.20 | 558.52 | 565.00 | 6/20/2025 | No | 4/09 | 0.76 | 0.76 | 20 | 13 | 12 | 66 | None | |
FN | Fabrinet | Options Chain | 14.90 | 17.90 | 16.40 |
![]() |
0.07 | 0.62 | 0.48 | -0.21 | 220.90 | 230.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 63 | None | ||
MA | Mastercard Incorporated - Class A | Options Chain | 15.55 | 16.35 | 15.95 |
![]() |
0.03 | 0.21 | 0.55 | -0.25 | 558.52 | 560.00 | 6/6/2025 | No | 4/09 | 0.76 | 0.76 | 20 | 13 | 12 | 66 | None | |
HD | Home Depot Inc | Options Chain | 15.00 | 16.50 | 15.75 |
![]() |
0.04 | 0.28 | 0.54 | -0.15 | 364.05 | 360.00 | 6/20/2025 | Yes | 3/13 | 2.25 | 2.30 | 20 | 15 | 8 | 60 | None | |
MSFT | Microsoft Corporation | Options Chain | 15.45 | 15.75 | 15.60 |
![]() |
0.04 | 0.23 | 0.55 | -0.17 | 434.65 | 435.00 | 6/20/2025 | No | 5/15 | 0.83 | 0.83 | 21 | 20 | 14 | 69 | None | |
WING | Wingstop Inc | Options Chain | 15.10 | 16.10 | 15.60 |
![]() |
0.06 | 0.40 | 0.54 | -0.18 | 270.81 | 270.00 | 6/20/2025 | No | 5/16 | 0.27 | 0.27 | 23 | 8 | 10 | 56 | None | |
HCA | HCA Healthcare Inc | Options Chain | 15.00 | 15.80 | 15.40 |
![]() |
0.04 | 0.31 | 0.53 | -0.18 | 347.97 | 350.00 | 6/20/2025 | No | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 61 | None | |
ELV | Options Chain | 14.90 | 15.90 | 15.40 |
![]() |
0.04 | 0.28 | 0.49 | -0.18 | 416.30 | 420.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
BURL | Burlington Stores Inc | Options Chain | 14.70 | 15.40 | 15.05 |
![]() |
0.06 | 0.46 | 0.52 | -0.19 | 236.00 | 240.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
AVGO | Broadcom Inc | Options Chain | 14.85 | 15.20 | 15.03 |
![]() |
0.08 | 0.50 | 0.55 | -0.16 | 203.52 | 200.00 | 6/20/2025 | Yes | 3/20 | 0.59 | 0.59 | 20 | 15 | 8 | 67 | None | |
LIN | Linde Plc. | Options Chain | 14.20 | 15.40 | 14.80 |
![]() |
0.03 | 0.21 | 0.55 | -0.15 | 454.95 | 450.00 | 6/20/2025 | No | 6/04 | 1.50 | 1.50 | 21 | 28 | 12 | 68 | None | |
CRM | Salesforce Inc | Options Chain | 14.35 | 14.95 | 14.65 |
![]() |
0.05 | 0.42 | 0.52 | -0.21 | 275.01 | 275.00 | 6/13/2025 | Yes | 4/10 | 0.40 | 0.42 | 5 | 1 | 15 | 64 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 13.90 | 15.20 | 14.55 |
![]() |
0.06 | 0.45 | 0.52 | -0.17 | 232.60 | 240.00 | 6/20/2025 | No | 3/28 | 0.82 | 0.82 | 16 | 4 | 17 | 67 | None | |
ETN | Eaton Corporation plc | Options Chain | 14.10 | 14.70 | 14.40 |
![]() |
0.05 | 0.34 | 0.53 | -0.17 | 298.58 | 300.00 | 6/20/2025 | Yes | 5/05 | 1.04 | 1.04 | 21 | 15 | 10 | 68 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 14.00 | 14.80 | 14.40 |
![]() |
0.05 | 0.32 | 0.53 | -0.17 | 308.07 | 310.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
ACN | Accenture plc - Class A | Options Chain | 14.10 | 14.70 | 14.40 |
![]() |
0.05 | 0.33 | 0.52 | -0.18 | 305.60 | 310.00 | 6/20/2025 | Yes | 4/10 | 1.48 | 1.48 | 20 | 5 | 17 | 63 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 13.75 | 14.95 | 14.35 |
![]() |
0.07 | 0.51 | 0.55 | -0.19 | 205.13 | 205.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 13.80 | 14.50 | 14.15 |
![]() |
0.06 | 0.41 | 0.52 | -0.16 | 246.28 | 250.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
DKS | Dicks Sporting Goods Inc | Options Chain | 13.60 | 14.40 | 14.00 |
![]() |
0.07 | 0.53 | 0.53 | -0.15 | 189.97 | 190.00 | 6/20/2025 | Yes | 3/28 | 1.10 | 1.21 | 21 | 10 | 14 | 70 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 13.40 | 14.25 | 13.83 |
![]() |
0.08 | 0.60 | 0.55 | -0.17 | 167.65 | 167.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
PAYC | Paycom Software Inc | Options Chain | 12.70 | 14.70 | 13.70 |
![]() |
0.06 | 0.47 | 0.51 | -0.16 | 228.99 | 230.00 | 6/20/2025 | Yes | 3/10 | 0.38 | 0.38 | 8 | 2 | 16 | 50 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 12.50 | 14.70 | 13.60 |
![]() |
0.05 | 0.38 | 0.54 | -0.17 | 249.25 | 250.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.30 | 13.85 | 13.58 |
![]() |
0.11 | 0.78 | 0.55 | -0.15 | 124.55 | 125.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
ZS | Zscaler Inc | Options Chain | 13.15 | 13.85 | 13.50 |
![]() |
0.06 | 0.46 | 0.52 | -0.19 | 230.26 | 235.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
CMI | Cummins Inc | Options Chain | 12.90 | 14.00 | 13.45 |
![]() |
0.04 | 0.29 | 0.55 | -0.12 | 302.75 | 300.00 | 6/20/2025 | No | 2/21 | 1.82 | 1.82 | 20 | 19 | 15 | 72 | None | |
PWR | Quanta Services Inc | Options Chain | 12.90 | 13.90 | 13.40 |
![]() |
0.04 | 0.34 | 0.47 | -0.18 | 321.12 | 330.00 | 6/20/2025 | No | 4/03 | 0.10 | 0.10 | 20 | 0 | 10 | 63 | None | |
MSFT | Microsoft Corporation | Options Chain | 12.60 | 13.35 | 12.98 |
![]() |
0.03 | 0.23 | 0.49 | -0.16 | 434.65 | 440.00 | 6/20/2025 | No | 5/15 | 0.83 | 0.83 | 21 | 20 | 14 | 69 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 12.70 | 13.20 | 12.95 |
![]() |
0.06 | 0.46 | 0.52 | -0.15 | 208.99 | 210.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 12.65 | 13.20 | 12.93 |
![]() |
0.08 | 0.57 | 0.53 | -0.16 | 167.65 | 170.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
SAP | Sap SE | Options Chain | 12.50 | 13.20 | 12.85 |
![]() |
0.04 | 0.28 | 0.55 | -0.12 | 301.51 | 300.00 | 6/20/2025 | No | 5/13 | 2.39 | 2.54 | 6 | 2 | 15 | 66 | None | |
VST | Vistra Corp | Options Chain | 12.55 | 12.85 | 12.70 |
![]() |
0.09 | 0.62 | 0.55 | -0.14 | 139.27 | 140.00 | 6/20/2025 | Yes | 6/18 | 0.22 | 0.23 | 21 | 6 | 12 | 63 | None | |
HD | Home Depot Inc | Options Chain | 12.30 | 12.85 | 12.58 |
![]() |
0.03 | 0.28 | 0.48 | -0.15 | 364.05 | 365.00 | 6/20/2025 | Yes | 3/13 | 2.25 | 2.30 | 20 | 15 | 8 | 60 | None | |
AVGO | Broadcom Inc | Options Chain | 12.40 | 12.65 | 12.53 |
![]() |
0.06 | 0.49 | 0.49 | -0.16 | 203.52 | 205.00 | 6/20/2025 | Yes | 3/20 | 0.59 | 0.59 | 20 | 15 | 8 | 67 | None | |
RCL | Royal Caribbean Group | Options Chain | 12.00 | 12.85 | 12.43 |
![]() |
0.05 | 0.40 | 0.52 | -0.13 | 229.50 | 230.00 | 6/20/2025 | No | 3/07 | 0.55 | 0.75 | 3 | 1 | 15 | 70 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 12.20 | 12.60 | 12.40 |
![]() |
0.06 | 0.48 | 0.49 | -0.16 | 205.13 | 210.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 11.70 | 12.90 | 12.30 |
![]() |
0.05 | 0.39 | 0.51 | -0.16 | 236.50 | 240.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
SHW | Sherwin-Williams Company | Options Chain | 11.00 | 13.10 | 12.05 |
![]() |
0.03 | 0.23 | 0.53 | -0.14 | 358.64 | 360.00 | 6/20/2025 | No | 5/16 | 0.79 | 0.79 | 21 | 39 | 12 | 61 | None | |
LIN | Linde Plc. | Options Chain | 10.60 | 13.50 | 12.05 |
![]() |
0.03 | 0.20 | 0.49 | -0.14 | 454.95 | 455.00 | 6/20/2025 | No | 6/04 | 1.50 | 1.50 | 21 | 28 | 12 | 68 | None | |
NTRA | Natera Inc | Options Chain | 10.00 | 13.80 | 11.90 |
![]() |
0.07 | 0.56 | 0.52 | -0.15 | 156.00 | 160.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
CAT | Caterpillar Inc | Options Chain | 11.55 | 12.10 | 11.83 |
![]() |
0.04 | 0.28 | 0.52 | -0.18 | 323.68 | 325.00 | 6/13/2025 | No | 4/21 | 1.41 | 1.41 | 20 | 11 | 12 | 72 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 10.95 | 12.35 | 11.65 |
![]() |
0.10 | 0.77 | 0.55 | -0.15 | 113.65 | 117.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
WIX | Wix.com Ltd | Options Chain | 10.70 | 12.20 | 11.45 |
![]() |
0.07 | 0.54 | 0.50 | -0.14 | 166.39 | 170.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 11.10 | 11.70 | 11.40 |
![]() |
0.05 | 0.36 | 0.54 | -0.15 | 219.50 | 225.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 57 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 11.20 | 11.55 | 11.38 |
![]() |
0.09 | 0.64 | 0.55 | -0.13 | 125.50 | 125.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
WSM | Williams-Sonoma Inc | Options Chain | 10.60 | 11.90 | 11.25 |
![]() |
0.07 | 0.52 | 0.53 | -0.14 | 160.56 | 160.00 | 6/20/2025 | Yes | 4/17 | 0.57 | 0.66 | 20 | 19 | 15 | 69 | None | |
AXP | American Express Company | Options Chain | 10.80 | 11.10 | 10.95 |
![]() |
0.04 | 0.28 | 0.51 | -0.13 | 276.25 | 280.00 | 6/20/2025 | No | 4/04 | 0.70 | 0.82 | 20 | 3 | 13 | 70 | None | |
SE | Sea Ltd | Options Chain | 10.60 | 11.25 | 10.93 |
![]() |
0.08 | 0.56 | 0.55 | -0.14 | 141.80 | 142.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 10.70 | 10.90 | 10.80 |
![]() |
0.06 | 0.42 | 0.52 | -0.13 | 187.70 | 190.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
V | Visa Inc - Class A | Options Chain | 10.55 | 10.95 | 10.75 |
![]() |
0.03 | 0.22 | 0.52 | -0.13 | 347.36 | 350.00 | 6/20/2025 | No | 5/13 | 0.59 | 0.59 | 21 | 17 | 12 | 69 | None | |
CRS | Carpenter Technology Corp | Options Chain | 10.00 | 11.40 | 10.70 |
![]() |
0.05 | 0.46 | 0.45 | -0.15 | 214.99 | 220.00 | 6/20/2025 | No | 4/22 | 0.20 | 0.20 | 20 | 0 | 12 | 62 | None | |
SE | Sea Ltd | Options Chain | 10.25 | 11.10 | 10.68 |
![]() |
0.07 | 0.57 | 0.54 | -0.14 | 141.80 | 143.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 10.40 | 10.80 | 10.60 |
![]() |
0.06 | 0.41 | 0.53 | -0.11 | 181.54 | 180.00 | 6/20/2025 | No | 5/30 | 0.25 | 0.32 | 21 | 1 | 10 | 72 | None | |
ARM | Options Chain | 10.15 | 10.95 | 10.55 |
![]() |
0.09 | 0.65 | 0.55 | -0.14 | 123.67 | 122.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
WTW | Willis Towers Watson Public Ltd Company | Options Chain | 9.30 | 11.80 | 10.55 |
![]() |
0.03 | 0.23 | 0.54 | -0.13 | 317.76 | 310.00 | 6/20/2025 | No | 3/31 | 0.88 | 0.92 | 20 | 8 | 7 | 59 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 9.10 | 11.70 | 10.40 |
![]() |
0.10 | 0.75 | 0.55 | -0.13 | 91.44 | 100.00 | 6/13/2025 | No | 5/16 | 0.30 | 0.30 | 21 | 0 | 6 | 53 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 9.50 | 11.00 | 10.25 |
![]() |
0.04 | 0.31 | 0.47 | -0.15 | 255.43 | 280.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
LRN | Stride Inc | Options Chain | 9.60 | 10.50 | 10.05 |
![]() |
0.06 | 0.41 | 0.55 | -0.11 | 160.47 | 160.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
AMGN | AMGEN Inc | Options Chain | 9.85 | 10.20 | 10.03 |
![]() |
0.04 | 0.27 | 0.50 | -0.10 | 281.18 | 280.00 | 6/20/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 11 | 71 | None | |
ORCL | Oracle Corp | Options Chain | 9.80 | 10.10 | 9.95 |
![]() |
0.07 | 0.47 | 0.53 | -0.11 | 150.87 | 150.00 | 6/20/2025 | Yes | 4/10 | 0.40 | 0.50 | 20 | 11 | 11 | 64 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 8.50 | 11.30 | 9.90 |
![]() |
0.10 | 0.77 | 0.54 | -0.13 | 91.44 | 101.00 | 6/13/2025 | No | 5/16 | 0.30 | 0.30 | 21 | 0 | 6 | 53 | None | |
TMDX | Transmedics Group Inc | Options Chain | 9.70 | 10.10 | 9.90 |
![]() |
0.10 | 0.84 | 0.52 | -0.12 | 89.84 | 95.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
LOW | Lowe`s Cos. Inc | Options Chain | 9.55 | 10.15 | 9.85 |
![]() |
0.04 | 0.31 | 0.55 | -0.13 | 226.75 | 225.00 | 6/13/2025 | Yes | 4/23 | 1.15 | 1.15 | 20 | 39 | 11 | 55 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 9.40 | 10.30 | 9.85 |
![]() |
0.06 | 0.42 | 0.55 | -0.09 | 157.19 | 155.00 | 6/20/2025 | No | 3/05 | 0.26 | 0.28 | 20 | 8 | 10 | 56 | None | |
ORCL | Oracle Corp | Options Chain | 9.55 | 10.10 | 9.83 |
![]() |
0.07 | 0.48 | 0.55 | -0.12 | 150.87 | 149.00 | 6/13/2025 | Yes | 4/10 | 0.40 | 0.50 | 20 | 11 | 11 | 64 | None | |
ADI | Analog Devices Inc | Options Chain | 9.40 | 10.10 | 9.75 |
![]() |
0.05 | 0.38 | 0.49 | -0.12 | 198.10 | 200.00 | 6/20/2025 | Yes | 3/04 | 0.92 | 0.99 | 20 | 22 | 9 | 69 | None | |
AMAT | Applied Materials Inc | Options Chain | 9.50 | 9.90 | 9.70 |
![]() |
0.06 | 0.44 | 0.53 | -0.11 | 155.10 | 155.00 | 6/20/2025 | Yes | 5/22 | 0.40 | 0.46 | 21 | 7 | 16 | 62 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 9.10 | 10.20 | 9.65 |
![]() |
0.08 | 0.56 | 0.55 | -0.12 | 118.87 | 120.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
FSLR | First Solar Inc | Options Chain | 9.25 | 10.05 | 9.65 |
![]() |
0.08 | 0.55 | 0.55 | -0.13 | 130.46 | 127.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
RMD | Resmed Inc | Options Chain | 9.30 | 10.00 | 9.65 |
![]() |
0.04 | 0.26 | 0.54 | -0.11 | 239.95 | 240.00 | 6/20/2025 | No | 5/08 | 0.53 | 0.53 | 21 | 13 | 17 | 56 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 9.50 | 9.80 | 9.65 |
![]() |
0.04 | 0.35 | 0.48 | -0.13 | 219.50 | 230.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 57 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 9.20 | 9.50 | 9.35 |
![]() |
0.08 | 0.58 | 0.52 | -0.11 | 117.08 | 120.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 9.10 | 9.50 | 9.30 |
![]() |
0.08 | 0.63 | 0.55 | -0.15 | 117.08 | 118.00 | 6/6/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
HLT | Hilton Worldwide Holdings Inc | Options Chain | 9.10 | 9.50 | 9.30 |
![]() |
0.04 | 0.27 | 0.52 | -0.10 | 240.90 | 240.00 | 6/20/2025 | No | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 62 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 8.80 | 9.80 | 9.30 |
![]() |
0.04 | 0.33 | 0.48 | -0.13 | 249.96 | 250.00 | 6/13/2025 | No | 2/27 | 0.63 | 0.63 | 12 | 3 | 7 | 61 | None | |
SYK | Stryker Corp | Options Chain | 8.90 | 9.70 | 9.30 |
![]() |
0.02 | 0.22 | 0.43 | -0.14 | 378.22 | 390.00 | 6/20/2025 | No | 3/31 | 0.84 | 0.84 | 20 | 15 | 10 | 66 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 7.70 | 10.70 | 9.20 |
![]() |
0.12 | 0.90 | 0.55 | -0.10 | 74.00 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
MCD | McDonald`s Corp | Options Chain | 9.00 | 9.25 | 9.13 |
![]() |
0.03 | 0.20 | 0.53 | -0.09 | 311.86 | 315.00 | 6/20/2025 | No | 3/03 | 1.77 | 1.77 | 20 | 45 | 8 | 66 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 8.10 | 10.10 | 9.10 |
![]() |
0.06 | 0.46 | 0.50 | -0.12 | 153.48 | 155.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 61 | None | ||
LNG | Cheniere Energy Inc | Options Chain | 8.90 | 9.30 | 9.10 |
![]() |
0.04 | 0.32 | 0.47 | -0.12 | 235.00 | 240.00 | 6/20/2025 | No | 5/09 | 0.50 | 0.50 | 15 | 4 | 7 | 70 | None | |
FSLR | First Solar Inc | Options Chain | 8.95 | 9.20 | 9.08 |
![]() |
0.07 | 0.55 | 0.51 | -0.12 | 130.46 | 130.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
SEZL | Sezzle Inc | Options Chain | 8.30 | 9.70 | 9.00 |
![]() |
0.15 | 1.35 | 0.53 | -0.12 | 55.69 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 17 | None | ||
AAPL | Apple Inc | Options Chain | 8.90 | 9.00 | 8.95 |
![]() |
0.04 | 0.32 | 0.52 | -0.10 | 205.11 | 200.00 | 6/20/2025 | No | 2/10 | 0.25 | 0.26 | 21 | 13 | 10 | 64 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 8.70 | 9.10 | 8.90 |
![]() |
0.06 | 0.37 | 0.54 | -0.09 | 159.00 | 160.00 | 6/20/2025 | No | 3/17 | 0.93 | 1.12 | 20 | 5 | 6 | 63 | None | |
AON | Aon plc. - Class A | Options Chain | 8.20 | 9.60 | 8.90 |
![]() |
0.02 | 0.19 | 0.49 | -0.14 | 356.25 | 360.00 | 6/20/2025 | No | 5/01 | 0.68 | 0.74 | 20 | 13 | 10 | 67 | None | |
OKTA | Okta Inc - Class A | Options Chain | 8.50 | 9.10 | 8.80 |
![]() |
0.08 | 0.58 | 0.54 | -0.11 | 112.90 | 116.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
UHS | Universal Health Services Inc - Class B | Options Chain | 8.40 | 9.20 | 8.80 |
![]() |
0.05 | 0.36 | 0.51 | -0.11 | 178.74 | 180.00 | 6/20/2025 | No | 3/03 | 0.20 | 0.20 | 17 | 0 | 15 | 66 | None | |
JBL | Jabil Inc | Options Chain | 8.30 | 9.20 | 8.75 |
![]() |
0.06 | 0.39 | 0.55 | -0.09 | 150.36 | 150.00 | 6/20/2025 | Yes | 5/15 | 0.08 | 0.08 | 21 | 0 | 12 | 56 | None | |
GE | General Electric Company | Options Chain | 8.30 | 9.15 | 8.73 |
![]() |
0.04 | 0.27 | 0.52 | -0.10 | 207.48 | 210.00 | 6/20/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 9 | 65 | None | |
CLS | Celestica Inc | Options Chain | 8.50 | 8.80 | 8.65 |
![]() |
0.09 | 0.65 | 0.55 | -0.10 | 94.49 | 92.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
EAT | Brinker International Inc | Options Chain | 8.40 | 8.90 | 8.65 |
![]() |
0.07 | 0.50 | 0.52 | -0.10 | 128.68 | 130.00 | 6/20/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 60 | None | |
FDX | Fedex Corp | Options Chain | 8.50 | 8.80 | 8.65 |
![]() |
0.04 | 0.30 | 0.49 | -0.12 | 216.99 | 220.00 | 6/20/2025 | No | 3/10 | 1.38 | 1.38 | 20 | 4 | 14 | 65 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 8.20 | 9.00 | 8.60 |
![]() |
0.09 | 0.63 | 0.55 | -0.11 | 98.37 | 101.00 | 6/13/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 46 | None | |
TRGP | Targa Resources Corp | Options Chain | 8.30 | 8.90 | 8.60 |
![]() |
0.05 | 0.40 | 0.51 | -0.10 | 163.98 | 160.00 | 6/20/2025 | No | 4/30 | 0.75 | 1.00 | 20 | 3 | 8 | 66 | None | |
CMI | Cummins Inc | Options Chain | 8.20 | 9.00 | 8.60 |
![]() |
0.03 | 0.28 | 0.41 | -0.12 | 302.75 | 310.00 | 6/20/2025 | No | 2/21 | 1.82 | 1.82 | 20 | 19 | 15 | 72 | None | |
RGLD | Royal Gold Inc | Options Chain | 8.40 | 8.70 | 8.55 |
![]() |
0.05 | 0.33 | 0.53 | -0.10 | 176.00 | 180.00 | 6/20/2025 | Yes | 4/04 | 0.45 | 0.45 | 20 | 9 | 14 | 65 | None | |
CAVA | Options Chain | 8.20 | 8.85 | 8.53 |
![]() |
0.09 | 0.67 | 0.55 | -0.11 | 96.68 | 96.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
JPM | JPMorgan Chase & Company | Options Chain | 8.35 | 8.65 | 8.50 |
![]() |
0.03 | 0.25 | 0.50 | -0.11 | 252.83 | 255.00 | 6/20/2025 | No | 4/04 | 1.25 | 1.40 | 20 | 14 | 14 | 78 | None | |
TMUS | T-Mobile US Inc | Options Chain | 8.35 | 8.60 | 8.48 |
![]() |
0.03 | 0.26 | 0.49 | -0.10 | 248.06 | 250.00 | 6/20/2025 | No | 5/30 | 0.88 | 0.88 | 7 | 2 | 12 | 72 | None | |
CAR | Avis Budget Group Inc | Options Chain | 7.80 | 9.00 | 8.40 |
![]() |
0.09 | 0.68 | 0.54 | -0.11 | 96.17 | 97.00 | 6/13/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 38 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 8.15 | 8.60 | 8.38 |
![]() |
0.07 | 0.49 | 0.54 | -0.10 | 125.67 | 126.00 | 6/13/2025 | Yes | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 40 | None | |
THC | Tenet Healthcare Corp | Options Chain | 8.10 | 8.60 | 8.35 |
![]() |
0.06 | 0.40 | 0.52 | -0.10 | 148.03 | 150.00 | 6/20/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 69 | None | |
NVDA | NVIDIA Corp | Options Chain | 8.25 | 8.35 | 8.30 |
![]() |
0.07 | 0.50 | 0.54 | -0.09 | 114.20 | 114.00 | 6/20/2025 | Yes | 3/12 | 0.01 | 0.01 | 20 | 1 | 17 | 63 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 8.00 | 8.50 | 8.25 |
![]() |
0.05 | 0.36 | 0.50 | -0.11 | 173.80 | 175.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
COOP | Mr. Cooper Group Inc | Options Chain | 7.10 | 9.30 | 8.20 |
![]() |
0.07 | 0.54 | 0.51 | -0.10 | 120.07 | 120.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 66 | None | ||
NBIX | Neurocrine Biosciences Inc | Options Chain | 7.50 | 8.80 | 8.15 |
![]() |
0.07 | 0.52 | 0.54 | -0.09 | 109.68 | 110.00 | 6/20/2025 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 15 | 64 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 8.00 | 8.30 | 8.15 |
![]() |
0.08 | 0.61 | 0.52 | -0.10 | 98.37 | 103.05 | 6/20/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 46 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 8.00 | 8.30 | 8.15 |
![]() |
0.08 | 0.62 | 0.52 | -0.10 | 99.29 | 100.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
SAP | Sap SE | Options Chain | 7.90 | 8.40 | 8.15 |
![]() |
0.03 | 0.27 | 0.41 | -0.12 | 301.51 | 310.00 | 6/20/2025 | No | 5/13 | 2.39 | 2.54 | 6 | 2 | 15 | 66 | None | |
UNP | Union Pacific Corp | Options Chain | 7.90 | 8.30 | 8.10 |
![]() |
0.04 | 0.24 | 0.55 | -0.07 | 218.55 | 215.00 | 6/20/2025 | No | 2/28 | 1.34 | 1.34 | 20 | 18 | 11 | 64 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 7.40 | 8.80 | 8.10 |
![]() |
0.07 | 0.58 | 0.51 | -0.10 | 109.00 | 110.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
TKO | Options Chain | 7.80 | 8.40 | 8.10 |
![]() |
0.05 | 0.39 | 0.48 | -0.11 | 166.50 | 170.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.00 | 8.15 | 8.08 |
![]() |
0.09 | 0.59 | 0.55 | -0.09 | 95.00 | 95.00 | 6/20/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 10 | 57 | None | |
IBM | International Business Machines Corp | Options Chain | 8.00 | 8.15 | 8.08 |
![]() |
0.03 | 0.25 | 0.49 | -0.09 | 245.45 | 250.00 | 6/20/2025 | No | 5/09 | 1.67 | 1.68 | 21 | 29 | 9 | 67 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 8.00 | 8.15 | 8.08 |
![]() |
0.04 | 0.38 | 0.47 | -0.10 | 179.50 | 180.00 | 6/20/2025 | No | 6/12 | 0.68 | 0.69 | 21 | 2 | 24 | 72 |
Dividend Stock List |
|
MTZ | Mastec Inc | Options Chain | 7.80 | 8.30 | 8.05 |
![]() |
0.06 | 0.40 | 0.52 | -0.10 | 140.87 | 145.00 | 6/20/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 11 | 57 | None | |
COF | Capital One Financial Corp | Options Chain | 7.80 | 8.30 | 8.05 |
![]() |
0.04 | 0.33 | 0.50 | -0.10 | 188.97 | 190.00 | 6/20/2025 | No | 2/18 | 0.60 | 0.60 | 21 | 0 | 13 | 74 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 7.60 | 8.30 | 7.95 |
![]() |
0.11 | 0.76 | 0.55 | -0.09 | 73.50 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 7.75 | 8.15 | 7.95 |
![]() |
0.07 | 0.63 | 0.54 | -0.12 | 105.20 | 106.00 | 6/6/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
GRMN | Garmin Ltd | Options Chain | 7.60 | 8.30 | 7.95 |
![]() |
0.04 | 0.28 | 0.53 | -0.09 | 191.23 | 190.00 | 6/20/2025 | No | 3/13 | 0.90 | 0.90 | 24 | 7 | 17 | 66 |
Dividend Stock List |
|
CROX | Crocs Inc | Options Chain | 7.50 | 8.30 | 7.90 |
![]() |
0.08 | 0.58 | 0.55 | -0.10 | 97.20 | 101.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 7.00 | 8.80 | 7.90 |
![]() |
0.07 | 0.52 | 0.52 | -0.09 | 112.29 | 115.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 13 | None | ||
CB | Chubb Ltd | Options Chain | 7.30 | 8.40 | 7.85 |
![]() |
0.03 | 0.21 | 0.49 | -0.09 | 287.31 | 290.00 | 6/20/2025 | No | 3/14 | 0.91 | 0.91 | 20 | 9 | 15 | 71 | None | |
PDD | PDD Holdings Inc | Options Chain | 7.55 | 8.00 | 7.78 |
![]() |
0.07 | 0.53 | 0.54 | -0.10 | 111.39 | 111.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 42 | None | ||
AMD | Advanced Micro Devices Inc | Options Chain | 7.20 | 8.35 | 7.78 |
![]() |
0.08 | 0.55 | 0.54 | -0.10 | 99.08 | 101.00 | 6/13/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 54 | None | |
ATGE | Adtalem Global Education Inc | Options Chain | 7.10 | 8.40 | 7.75 |
![]() |
0.07 | 0.49 | 0.52 | -0.09 | 114.79 | 115.00 | 6/20/2025 | No | 11/30 | 0.00 | 0.18 | 0 | 0 | 10 | 62 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 7.60 | 7.85 | 7.73 |
![]() |
0.03 | 0.29 | 0.45 | -0.10 | 226.75 | 230.00 | 6/20/2025 | Yes | 4/23 | 1.15 | 1.15 | 20 | 39 | 11 | 55 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 6.90 | 8.50 | 7.70 |
![]() |
0.07 | 0.58 | 0.51 | -0.11 | 113.49 | 115.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
AMGN | AMGEN Inc | Options Chain | 7.50 | 7.85 | 7.68 |
![]() |
0.03 | 0.26 | 0.43 | -0.10 | 281.18 | 285.00 | 6/20/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 11 | 71 | None | |
CAR | Avis Budget Group Inc | Options Chain | 6.70 | 8.60 | 7.65 |
![]() |
0.08 | 0.64 | 0.55 | -0.13 | 96.17 | 96.00 | 6/6/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 38 | None | |
LRN | Stride Inc | Options Chain | 7.20 | 7.90 | 7.55 |
![]() |
0.05 | 0.40 | 0.47 | -0.11 | 160.47 | 165.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
DVA | DaVita Inc | Options Chain | 7.40 | 7.70 | 7.55 |
![]() |
0.05 | 0.45 | 0.47 | -0.10 | 141.13 | 145.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 7.45 | 7.60 | 7.53 |
![]() |
0.08 | 0.57 | 0.54 | -0.09 | 94.44 | 95.00 | 6/20/2025 | Yes | 4/22 | 0.45 | 0.53 | 13 | 3 | 16 | 64 | None | |
DHR | Danaher Corp | Options Chain | 7.30 | 7.70 | 7.50 |
![]() |
0.04 | 0.29 | 0.50 | -0.10 | 198.43 | 200.00 | 6/20/2025 | No | 3/28 | 0.27 | 0.32 | 20 | 7 | 9 | 61 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 7.10 | 7.80 | 7.45 |
![]() |
0.06 | 0.41 | 0.54 | -0.09 | 135.99 | 133.00 | 6/13/2025 | No | 2/18 | 0.46 | 0.46 | 20 | 2 | 12 | 70 | None | |
SPG | Simon Property Group Inc | Options Chain | 6.60 | 8.20 | 7.40 |
![]() |
0.05 | 0.33 | 0.52 | -0.06 | 162.00 | 160.00 | 6/20/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 3 | 8 | 74 | None | |
BA | Boeing Company | Options Chain | 7.25 | 7.55 | 7.40 |
![]() |
0.04 | 0.32 | 0.48 | -0.10 | 185.10 | 190.00 | 6/20/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 41 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 7.10 | 7.65 | 7.38 |
![]() |
0.11 | 0.83 | 0.55 | -0.10 | 67.79 | 68.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
FERG | Ferguson Plc. | Options Chain | 5.50 | 9.20 | 7.35 |
![]() |
0.04 | 0.36 | 0.49 | -0.10 | 172.38 | 175.00 | 6/20/2025 | No | 3/21 | 0.83 | 0.83 | 16 | 1 | 11 | 65 | None | |
VRSN | Verisign Inc | Options Chain | 6.50 | 8.20 | 7.35 |
![]() |
0.03 | 0.23 | 0.43 | -0.10 | 284.09 | 290.00 | 6/20/2025 | No | 5/19 | 2.75 | 0.77 | 1 | 0 | 10 | 59 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.20 | 7.40 | 7.30 |
![]() |
0.10 | 0.75 | 0.55 | -0.08 | 70.79 | 70.00 | 6/20/2025 | Yes | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 64 |
Growth Stock List |
|
MOD | Modine Manufacturing Company | Options Chain | 6.50 | 8.10 | 7.30 |
![]() |
0.08 | 0.72 | 0.48 | -0.11 | 89.98 | 95.00 | 6/20/2025 | Yes | 11/19 | 0.00 | 0.10 | 0 | 0 | 7 | 55 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.00 | 7.60 | 7.30 |
![]() |
0.05 | 0.41 | 0.46 | -0.09 | 157.19 | 160.00 | 6/20/2025 | No | 3/05 | 0.26 | 0.28 | 20 | 8 | 10 | 56 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 7.10 | 7.40 | 7.25 |
![]() |
0.06 | 0.44 | 0.52 | -0.08 | 120.25 | 120.00 | 6/20/2025 | Yes | 2/14 | 0.51 | 0.55 | 20 | 13 | 15 | 63 | None | |
AMZN | Amazon.com Inc | Options Chain | 7.20 | 7.30 | 7.25 |
![]() |
0.04 | 0.32 | 0.47 | -0.10 | 189.90 | 190.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
KEYS | Keysight Technologies Inc | Options Chain | 6.90 | 7.50 | 7.20 |
![]() |
0.05 | 0.39 | 0.48 | -0.09 | 148.52 | 150.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
LEU | Centrus Energy Corp - Class A | Options Chain | 6.90 | 7.30 | 7.10 |
![]() |
0.09 | 0.84 | 0.50 | -0.10 | 73.42 | 75.00 | 6/20/2025 | Yes | 11/22 | 0.00 | 37.49 | 0 | 0 | 12 | 55 | None | |
TXN | Texas Instruments Inc | Options Chain | 6.50 | 7.60 | 7.05 |
![]() |
0.04 | 0.33 | 0.48 | -0.09 | 164.52 | 165.00 | 6/20/2025 | No | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 62 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 6.95 | 7.10 | 7.03 |
![]() |
0.05 | 0.48 | 0.46 | -0.09 | 125.67 | 130.00 | 6/20/2025 | Yes | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 40 | None | |
COHR | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.10 | 0.75 | 0.55 | -0.10 | 71.99 | 71.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
ESTC | Elastic N.V | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.08 | 0.64 | 0.52 | -0.09 | 83.26 | 85.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
FTNT | Fortinet Inc | Options Chain | 6.75 | 7.20 | 6.98 |
![]() |
0.06 | 0.49 | 0.54 | -0.09 | 106.45 | 109.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
UPST | Upstart Holdings Inc | Options Chain | 6.75 | 7.15 | 6.95 |
![]() |
0.13 | 1.07 | 0.55 | -0.09 | 50.31 | 53.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
BX | Blackstone Inc | Options Chain | 6.50 | 7.40 | 6.95 |
![]() |
0.05 | 0.39 | 0.53 | -0.10 | 137.42 | 137.00 | 6/13/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 10 | 67 | None | |
OLED | Universal Display Corp | Options Chain | 5.80 | 8.10 | 6.95 |
![]() |
0.05 | 0.41 | 0.50 | -0.09 | 144.00 | 145.00 | 6/20/2025 | No | 6/16 | 0.45 | 0.45 | 21 | 8 | 15 | 58 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.70 | 7.10 | 6.90 |
![]() |
0.05 | 0.39 | 0.50 | -0.08 | 135.99 | 135.00 | 6/20/2025 | No | 2/18 | 0.46 | 0.46 | 20 | 2 | 12 | 70 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 6.00 | 7.80 | 6.90 |
![]() |
0.05 | 0.37 | 0.49 | -0.09 | 148.79 | 150.00 | 6/20/2025 | No | 3/14 | 0.40 | 0.40 | 20 | 6 | 13 | 65 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 6.30 | 7.50 | 6.90 |
![]() |
0.02 | 0.25 | 0.42 | -0.12 | 277.62 | 280.00 | 6/20/2025 | No | 4/01 | 1.77 | 1.79 | 20 | 0 | 9 | 63 | None | |
COR | Options Chain | 5.70 | 8.10 | 6.90 |
![]() |
0.02 | 0.24 | 0.40 | -0.11 | 292.12 | 300.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
ABNB | Airbnb Inc - Class A | Options Chain | 6.75 | 7.00 | 6.88 |
![]() |
0.06 | 0.37 | 0.54 | -0.08 | 125.15 | 125.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
CRWV | CoreWeave Inc - Class A | Options Chain | 6.60 | 7.10 | 6.85 |
![]() |
0.13 | 1.08 | 0.55 | -0.08 | 52.20 | 51.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
BX | Blackstone Inc | Options Chain | 6.45 | 7.15 | 6.80 |
![]() |
0.05 | 0.40 | 0.54 | -0.11 | 137.42 | 136.00 | 6/6/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 10 | 67 | None | |
KKR | KKR & Co. Inc | Options Chain | 6.50 | 7.10 | 6.80 |
![]() |
0.06 | 0.41 | 0.53 | -0.08 | 117.00 | 115.00 | 6/20/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 10 | 67 | None | |
FIVE | Five Below Inc | Options Chain | 6.70 | 6.90 | 6.80 |
![]() |
0.08 | 0.64 | 0.52 | -0.09 | 82.79 | 85.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
EA | Electronic Arts Inc | Options Chain | 6.70 | 6.90 | 6.80 |
![]() |
0.04 | 0.31 | 0.52 | -0.07 | 154.74 | 155.00 | 6/20/2025 | Yes | 2/26 | 0.19 | 0.19 | 18 | 0 | 15 | 61 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 6.40 | 7.10 | 6.75 |
![]() |
0.03 | 0.25 | 0.48 | -0.08 | 219.74 | 220.00 | 6/20/2025 | No | 6/03 | 1.20 | 1.20 | 21 | 23 | 13 | 70 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 6.50 | 6.90 | 6.70 |
![]() |
0.12 | 0.92 | 0.54 | -0.08 | 57.20 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
EFX | Equifax Inc | Options Chain | 5.60 | 7.80 | 6.70 |
![]() |
0.02 | 0.26 | 0.40 | -0.11 | 262.35 | 270.00 | 6/20/2025 | No | 5/23 | 0.39 | 0.50 | 21 | 0 | 10 | 50 | None | |
XPO | XPO Inc | Options Chain | 5.80 | 7.50 | 6.65 |
![]() |
0.06 | 0.46 | 0.54 | -0.09 | 109.73 | 110.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
CRWV | CoreWeave Inc - Class A | Options Chain | 6.50 | 6.80 | 6.65 |
![]() |
0.13 | 1.06 | 0.52 | -0.07 | 52.20 | 52.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
JBL | Jabil Inc | Options Chain | 6.10 | 7.20 | 6.65 |
![]() |
0.04 | 0.39 | 0.44 | -0.09 | 150.36 | 155.00 | 6/20/2025 | Yes | 5/15 | 0.08 | 0.08 | 21 | 0 | 12 | 56 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 6.55 | 6.65 | 6.60 |
![]() |
0.04 | 0.28 | 0.52 | -0.07 | 163.84 | 165.00 | 6/20/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
ENTG | Entegris Inc | Options Chain | 6.20 | 6.90 | 6.55 |
![]() |
0.08 | 0.56 | 0.53 | -0.08 | 83.89 | 85.00 | 6/20/2025 | No | 4/30 | 0.10 | 0.10 | 20 | 0 | 10 | 14 | None | |
MCD | McDonald`s Corp | Options Chain | 6.40 | 6.65 | 6.53 |
![]() |
0.02 | 0.19 | 0.43 | -0.09 | 311.86 | 320.00 | 6/20/2025 | No | 3/03 | 1.77 | 1.77 | 20 | 45 | 8 | 66 | None | |
ROST | Ross Stores Inc | Options Chain | 6.30 | 6.70 | 6.50 |
![]() |
0.05 | 0.33 | 0.55 | -0.08 | 140.01 | 141.00 | 6/13/2025 | No | 3/18 | 0.37 | 0.41 | 17 | 4 | 14 | 65 | None | |
QCOM | Qualcomm Inc | Options Chain | 6.40 | 6.60 | 6.50 |
![]() |
0.05 | 0.35 | 0.51 | -0.07 | 139.80 | 140.00 | 6/20/2025 | No | 6/05 | 0.85 | 0.89 | 21 | 22 | 14 | 69 | None | |
HON | Honeywell International Inc | Options Chain | 5.50 | 7.50 | 6.50 |
![]() |
0.03 | 0.22 | 0.49 | -0.08 | 214.18 | 215.00 | 6/13/2025 | No | 5/16 | 1.13 | 1.13 | 21 | 14 | 12 | 69 | None | |
TGT | Target Corp | Options Chain | 6.20 | 6.70 | 6.45 |
![]() |
0.07 | 0.51 | 0.54 | -0.07 | 97.50 | 93.00 | 6/13/2025 | Yes | 5/14 | 1.12 | 1.12 | 21 | 39 | 13 | 66 | None | |
NTES | NetEase Inc | Options Chain | 6.20 | 6.70 | 6.45 |
![]() |
0.06 | 0.42 | 0.52 | -0.07 | 109.35 | 110.00 | 6/20/2025 | Yes | 3/06 | 0.43 | 1.22 | 20 | 3 | 22 | 29 |
Dividend Stock List |
|
ZTS | Zoetis Inc - Class A | Options Chain | 6.10 | 6.80 | 6.45 |
![]() |
0.04 | 0.31 | 0.50 | -0.08 | 158.30 | 160.00 | 6/20/2025 | No | 4/21 | 0.50 | 0.50 | 20 | 12 | 13 | 59 | None | |
ANET | Arista Networks Inc | Options Chain | 6.30 | 6.50 | 6.40 |
![]() |
0.07 | 0.54 | 0.53 | -0.08 | 92.03 | 91.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
DOCU | DocuSign Inc | Options Chain | 6.20 | 6.50 | 6.35 |
![]() |
0.08 | 0.53 | 0.55 | -0.07 | 82.73 | 82.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
ARES | Ares Management Corp - Class A | Options Chain | 6.10 | 6.60 | 6.35 |
![]() |
0.04 | 0.36 | 0.44 | -0.09 | 159.00 | 165.00 | 6/20/2025 | No | 3/17 | 0.93 | 1.12 | 20 | 5 | 6 | 63 | None | |
ALL | Allstate Corp (The) | Options Chain | 5.40 | 7.20 | 6.30 |
![]() |
0.03 | 0.21 | 0.53 | -0.08 | 199.30 | 200.00 | 6/20/2025 | No | 3/10 | 0.92 | 1.00 | 20 | 14 | 16 | 72 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 6.00 | 6.60 | 6.30 |
![]() |
0.05 | 0.35 | 0.50 | -0.07 | 132.42 | 135.00 | 6/20/2025 | No | 5/09 | 0.44 | 0.44 | 21 | 11 | 12 | 58 | None | |
TWLO | Twilio Inc Class A | Options Chain | 6.10 | 6.45 | 6.28 |
![]() |
0.06 | 0.44 | 0.55 | -0.09 | 100.25 | 103.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.10 | 0.76 | 0.55 | -0.07 | 59.34 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
LEN | Lennar Corp - Class A | Options Chain | 5.00 | 7.50 | 6.25 |
![]() |
0.06 | 0.37 | 0.54 | -0.07 | 109.80 | 109.00 | 6/13/2025 | No | 4/23 | 0.50 | 0.50 | 20 | 1 | 14 | 70 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.05 | 0.37 | 0.53 | -0.08 | 117.01 | 120.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
STZ | Constellation Brands Inc - Class A | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.03 | 0.26 | 0.49 | -0.09 | 187.48 | 190.00 | 6/20/2025 | No | 4/29 | 1.01 | 1.02 | 20 | 10 | 5 | 59 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.80 | 6.60 | 6.20 |
![]() |
0.05 | 0.42 | 0.55 | -0.09 | 117.00 | 114.00 | 6/6/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 10 | 67 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.95 | 6.35 | 6.15 |
![]() |
0.07 | 0.54 | 0.55 | -0.08 | 84.20 | 84.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
CHRD | Options Chain | 4.40 | 7.90 | 6.15 |
![]() |
0.07 | 0.54 | 0.52 | -0.07 | 93.28 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
STLD | Steel Dynamics Inc | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.05 | 0.36 | 0.50 | -0.08 | 134.89 | 135.00 | 6/20/2025 | No | 6/30 | 0.50 | 0.50 | 21 | 12 | 11 | 67 | None | |
WELL | Welltower Inc | Options Chain | 5.80 | 6.40 | 6.10 |
![]() |
0.04 | 0.26 | 0.55 | -0.06 | 150.72 | 150.00 | 6/20/2025 | No | 5/14 | 0.67 | 0.67 | 21 | 1 | 10 | 67 | None | |
MKSI | MKS Instruments Inc | Options Chain | 5.50 | 6.70 | 6.10 |
![]() |
0.08 | 0.60 | 0.53 | -0.07 | 76.10 | 75.00 | 6/20/2025 | Yes | 2/24 | 0.22 | 0.22 | 20 | 0 | 16 | 58 | None | |
VLO | Valero Energy Corp | Options Chain | 5.85 | 6.30 | 6.08 |
![]() |
0.05 | 0.36 | 0.55 | -0.07 | 118.82 | 118.00 | 6/13/2025 | No | 1/30 | 1.07 | 1.13 | 20 | 2 | 11 | 67 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.90 | 6.25 | 6.08 |
![]() |
0.14 | 1.16 | 0.54 | -0.08 | 41.10 | 44.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.95 | 6.15 | 6.05 |
![]() |
0.12 | 0.83 | 0.55 | -0.07 | 52.39 | 52.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
LEN | Lennar Corp - Class A | Options Chain | 5.90 | 6.20 | 6.05 |
![]() |
0.06 | 0.40 | 0.52 | -0.07 | 109.80 | 110.00 | 6/20/2025 | Yes | 4/23 | 0.50 | 0.50 | 20 | 1 | 14 | 70 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 5.80 | 6.30 | 6.05 |
![]() |
0.05 | 0.47 | 0.47 | -0.09 | 110.02 | 115.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
ABBV | Abbvie Inc | Options Chain | 5.95 | 6.15 | 6.05 |
![]() |
0.03 | 0.26 | 0.45 | -0.09 | 198.34 | 200.00 | 6/20/2025 | No | 4/15 | 1.64 | 1.64 | 20 | 12 | 8 | 64 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 5.95 | 6.10 | 6.03 |
![]() |
0.08 | 0.55 | 0.55 | -0.07 | 74.45 | 75.00 | 6/20/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
NUE | Nucor Corp | Options Chain | 5.70 | 6.30 | 6.00 |
![]() |
0.05 | 0.39 | 0.55 | -0.09 | 123.99 | 120.00 | 6/6/2025 | No | 3/31 | 0.55 | 0.55 | 20 | 15 | 15 | 71 | None | |
NUE | Nucor Corp | Options Chain | 5.70 | 6.30 | 6.00 |
![]() |
0.05 | 0.39 | 0.55 | -0.09 | 123.99 | 120.00 | 6/6/2025 | No | 3/31 | 0.55 | 0.55 | 20 | 15 | 15 | 71 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.90 | 6.10 | 6.00 |
![]() |
0.12 | 0.94 | 0.54 | -0.07 | 48.10 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
DRI | Darden Restaurants Inc | Options Chain | 5.80 | 6.20 | 6.00 |
![]() |
0.03 | 0.30 | 0.40 | -0.10 | 204.00 | 210.00 | 6/20/2025 | Yes | 4/10 | 1.40 | 1.40 | 19 | 4 | 12 | 68 | None | |
BIDU | Baidu Inc | Options Chain | 5.85 | 6.10 | 5.98 |
![]() |
0.07 | 0.44 | 0.55 | -0.06 | 90.15 | 90.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 32 | None | ||
MMM | 3M Company | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.04 | 0.28 | 0.54 | -0.06 | 141.81 | 140.00 | 6/20/2025 | No | 2/14 | 0.70 | 0.73 | 20 | 0 | 14 | 67 | None | |
DHI | D.R. Horton Inc | Options Chain | 5.70 | 6.20 | 5.95 |
![]() |
0.05 | 0.36 | 0.53 | -0.09 | 127.23 | 126.00 | 6/13/2025 | No | 5/02 | 0.40 | 0.40 | 21 | 11 | 13 | 70 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 5.40 | 6.50 | 5.95 |
![]() |
0.09 | 0.69 | 0.51 | -0.07 | 63.00 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
HII | Huntington Ingalls Industries Inc | Options Chain | 5.60 | 6.30 | 5.95 |
![]() |
0.02 | 0.27 | 0.40 | -0.09 | 231.00 | 240.00 | 6/20/2025 | No | 5/30 | 1.35 | 1.35 | 21 | 13 | 10 | 66 | None | |
DG | Dollar General Corp | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.06 | 0.47 | 0.55 | -0.08 | 90.00 | 92.00 | 6/13/2025 | Yes | 4/08 | 0.59 | 0.59 | 20 | 1 | 11 | 63 | None | |
ROST | Ross Stores Inc | Options Chain | 5.60 | 6.20 | 5.90 |
![]() |
0.04 | 0.32 | 0.52 | -0.08 | 140.01 | 142.00 | 6/13/2025 | No | 3/18 | 0.37 | 0.41 | 17 | 4 | 14 | 65 | None | |
TGT | Target Corp | Options Chain | 5.80 | 5.95 | 5.88 |
![]() |
0.06 | 0.49 | 0.50 | -0.06 | 97.50 | 95.00 | 6/20/2025 | Yes | 5/14 | 1.12 | 1.12 | 21 | 39 | 13 | 66 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.10 | 6.60 | 5.85 |
![]() |
0.07 | 0.42 | 0.55 | -0.06 | 82.64 | 82.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
TW | Tradeweb Markets Inc Cls A | Options Chain | 4.90 | 6.70 | 5.80 |
![]() |
0.04 | 0.27 | 0.53 | -0.06 | 141.86 | 145.00 | 6/20/2025 | No | 6/02 | 0.12 | 0.12 | 21 | 2 | 12 | 62 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 4.80 | 6.80 | 5.80 |
![]() |
0.03 | 0.27 | 0.49 | -0.09 | 167.98 | 170.00 | 6/20/2025 | No | 3/13 | 0.36 | 0.38 | 20 | 17 | 13 | 64 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.05 | 0.43 | 0.48 | -0.08 | 114.50 | 115.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 67 | None | ||
SN | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.07 | 0.55 | 0.50 | -0.08 | 85.10 | 85.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
NRG | NRG Energy Inc | Options Chain | 5.60 | 5.90 | 5.75 |
![]() |
0.05 | 0.43 | 0.47 | -0.08 | 116.00 | 120.00 | 6/20/2025 | Yes | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 58 | None | |
TWLO | Twilio Inc Class A | Options Chain | 5.60 | 5.80 | 5.70 |
![]() |
0.05 | 0.43 | 0.50 | -0.08 | 100.25 | 105.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
NTNX | Nutanix Inc - Class A | Options Chain | 5.50 | 5.80 | 5.65 |
![]() |
0.08 | 0.54 | 0.54 | -0.06 | 72.80 | 72.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 5.60 | 5.70 | 5.65 |
![]() |
0.09 | 0.65 | 0.54 | -0.07 | 62.68 | 62.50 | 6/20/2025 | Yes | 4/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
INSM | Insmed Inc | Options Chain | 5.30 | 5.90 | 5.60 |
![]() |
0.07 | 0.61 | 0.50 | -0.07 | 72.30 | 75.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
DOV | Dover Corp | Options Chain | 5.40 | 5.80 | 5.60 |
![]() |
0.03 | 0.26 | 0.48 | -0.08 | 173.00 | 175.00 | 6/20/2025 | No | 2/28 | 0.52 | 0.52 | 20 | 39 | 13 | 59 | None | |
INOD | Innodata Inc | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.14 | 1.08 | 0.55 | -0.07 | 40.35 | 40.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
AKAM | Akamai Technologies Inc | Options Chain | 5.00 | 6.10 | 5.55 |
![]() |
0.07 | 0.49 | 0.55 | -0.07 | 82.54 | 83.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 58 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.05 | 0.36 | 0.53 | -0.07 | 111.09 | 114.00 | 6/13/2025 | No | 5/30 | 0.40 | 0.40 | 23 | 0 | 15 | 72 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.05 | 0.36 | 0.53 | -0.07 | 111.09 | 114.00 | 6/13/2025 | No | 5/30 | 0.40 | 0.40 | 23 | 0 | 15 | 72 | None | |
NTAP | Netapp Inc | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.06 | 0.43 | 0.55 | -0.07 | 92.60 | 93.00 | 6/13/2025 | Yes | 4/04 | 0.52 | 0.52 | 20 | 1 | 11 | 61 | None | |
FRPT | Freshpet Inc | Options Chain | 4.90 | 6.10 | 5.50 |
![]() |
0.07 | 0.47 | 0.54 | -0.07 | 77.60 | 80.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
SRPT | Sarepta Therapeutics Inc | Options Chain | 5.10 | 5.90 | 5.50 |
![]() |
0.08 | 0.64 | 0.53 | -0.07 | 64.07 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
PLNT | Planet Fitness Inc - Class A | Options Chain | 5.10 | 5.90 | 5.50 |
![]() |
0.06 | 0.43 | 0.50 | -0.07 | 99.08 | 100.00 | 6/20/2025 | Yes | 11/18 | 0.00 | 2.78 | 0 | 0 | 7 | 52 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.35 | 5.55 | 5.45 |
![]() |
0.10 | 0.76 | 0.55 | -0.07 | 54.20 | 56.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
GRMN | Garmin Ltd | Options Chain | 5.10 | 5.80 | 5.45 |
![]() |
0.03 | 0.27 | 0.43 | -0.08 | 191.23 | 195.00 | 6/20/2025 | No | 3/13 | 0.90 | 0.90 | 24 | 7 | 17 | 66 |
Dividend Stock List |
|
VLO | Valero Energy Corp | Options Chain | 5.30 | 5.55 | 5.43 |
![]() |
0.05 | 0.35 | 0.50 | -0.06 | 118.82 | 120.00 | 6/20/2025 | No | 1/30 | 1.07 | 1.13 | 20 | 2 | 11 | 67 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 4.80 | 6.00 | 5.40 |
![]() |
0.05 | 0.40 | 0.46 | -0.08 | 114.00 | 120.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
UNP | Union Pacific Corp | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.02 | 0.23 | 0.43 | -0.07 | 218.55 | 220.00 | 6/20/2025 | No | 2/28 | 1.34 | 1.34 | 20 | 18 | 11 | 64 | None | |
MU | Micron Technology Inc | Options Chain | 5.30 | 5.45 | 5.38 |
![]() |
0.07 | 0.53 | 0.55 | -0.08 | 80.96 | 80.00 | 6/6/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 17 | 60 | None | |
EMR | Emerson Electric Company | Options Chain | 4.70 | 6.00 | 5.35 |
![]() |
0.05 | 0.37 | 0.53 | -0.06 | 108.38 | 108.00 | 6/13/2025 | Yes | 2/14 | 0.53 | 0.53 | 20 | 39 | 14 | 69 | None | |
A | Agilent Technologies Inc | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.05 | 0.38 | 0.50 | -0.07 | 108.63 | 110.00 | 6/20/2025 | Yes | 4/01 | 0.25 | 0.25 | 20 | 1 | 11 | 60 | None | |
MS | Morgan Stanley | Options Chain | 5.25 | 5.40 | 5.33 |
![]() |
0.04 | 0.30 | 0.53 | -0.06 | 120.22 | 120.00 | 6/20/2025 | No | 4/30 | 0.93 | 0.93 | 20 | 11 | 16 | 76 | None | |
MU | Micron Technology Inc | Options Chain | 5.20 | 5.40 | 5.30 |
![]() |
0.07 | 0.51 | 0.53 | -0.07 | 80.96 | 81.00 | 6/13/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 17 | 60 | None | |
DG | Dollar General Corp | Options Chain | 5.20 | 5.40 | 5.30 |
![]() |
0.06 | 0.45 | 0.52 | -0.08 | 90.00 | 93.00 | 6/13/2025 | Yes | 4/08 | 0.59 | 0.59 | 20 | 1 | 11 | 63 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 4.90 | 5.70 | 5.30 |
![]() |
0.13 | 1.67 | 0.47 | -0.07 | 48.57 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
TEL | TE Connectivity plc | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.04 | 0.24 | 0.52 | -0.06 | 149.93 | 150.00 | 6/20/2025 | No | 5/21 | 0.65 | 0.71 | 21 | 14 | 12 | 58 | None | |
GKOS | Glaukos Corporation | Options Chain | 3.70 | 6.80 | 5.25 |
![]() |
0.06 | 0.53 | 0.46 | -0.06 | 87.61 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 4.95 | 5.50 | 5.23 |
![]() |
0.08 | 0.56 | 0.55 | -0.07 | 69.20 | 68.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
UBER | Uber Technologies Inc | Options Chain | 5.05 | 5.35 | 5.20 |
![]() |
0.06 | 0.48 | 0.55 | -0.08 | 84.33 | 85.00 | 6/6/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
PRAX | Praxis Precision Medicines Inc | Options Chain | 3.60 | 6.80 | 5.20 |
![]() |
0.13 | 0.97 | 0.55 | -0.06 | 40.50 | 40.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
ACLX | Arcellx Inc | Options Chain | 3.10 | 7.30 | 5.20 |
![]() |
0.08 | 0.61 | 0.52 | -0.06 | 67.00 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
BROS | Dutch Bros Inc - Class A | Options Chain | 5.10 | 5.30 | 5.20 |
![]() |
0.08 | 0.70 | 0.50 | -0.07 | 61.40 | 62.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
THO | Thor Industries Inc | Options Chain | 4.90 | 5.40 | 5.15 |
![]() |
0.07 | 0.47 | 0.55 | -0.07 | 74.97 | 75.00 | 6/20/2025 | Yes | 4/08 | 0.50 | 0.50 | 20 | 0 | 13 | 55 | None | |
CRH | CRH Plc | Options Chain | 4.80 | 5.50 | 5.15 |
![]() |
0.05 | 0.34 | 0.55 | -0.05 | 98.51 | 97.50 | 6/20/2025 | No | 3/14 | 0.35 | 0.37 | 13 | 0 | 10 | 67 | None | |
BIDU | Baidu Inc | Options Chain | 5.05 | 5.25 | 5.15 |
![]() |
0.06 | 0.45 | 0.52 | -0.07 | 90.15 | 91.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 32 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.04 | 0.38 | 0.46 | -0.08 | 114.57 | 120.00 | 6/20/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 57 | None | |
ECL | Ecolab Inc | Options Chain | 4.70 | 5.50 | 5.10 |
![]() |
0.02 | 0.18 | 0.43 | -0.08 | 255.10 | 260.00 | 6/20/2025 | No | 3/18 | 0.65 | 0.65 | 20 | 40 | 12 | 64 | None | |
RMD | Resmed Inc | Options Chain | 4.80 | 5.40 | 5.10 |
![]() |
0.02 | 0.25 | 0.36 | -0.09 | 239.95 | 250.00 | 6/20/2025 | No | 5/08 | 0.53 | 0.53 | 21 | 13 | 17 | 56 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.95 | 5.20 | 5.08 |
![]() |
0.06 | 0.46 | 0.52 | -0.07 | 84.33 | 86.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 5.00 | 5.10 | 5.05 |
![]() |
0.03 | 0.27 | 0.44 | -0.07 | 165.66 | 170.00 | 6/20/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 4.95 | 5.10 | 5.03 |
![]() |
0.06 | 0.40 | 0.55 | -0.06 | 82.51 | 82.50 | 6/20/2025 | Yes | 2/24 | 0.25 | 0.25 | 8 | 1 | 10 | 50 | None | |
PSX | Phillips 66 | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.05 | 0.36 | 0.53 | -0.05 | 107.00 | 106.00 | 6/13/2025 | No | 5/19 | 1.15 | 1.20 | 21 | 13 | 10 | 70 | None | |
CLX | Clorox Company | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.04 | 0.27 | 0.50 | -0.07 | 139.80 | 140.00 | 6/20/2025 | Yes | 4/23 | 1.22 | 1.22 | 20 | 39 | 13 | 50 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 4.60 | 5.30 | 4.95 |
![]() |
0.03 | 0.26 | 0.50 | -0.06 | 143.58 | 145.00 | 6/20/2025 | No | 3/24 | 0.81 | 0.87 | 20 | 41 | 15 | 63 | None | |
ITT | ITT Inc | Options Chain | 4.00 | 5.90 | 4.95 |
![]() |
0.03 | 0.27 | 0.49 | -0.08 | 141.82 | 145.00 | 6/20/2025 | No | 6/02 | 0.35 | 0.35 | 21 | 12 | 15 | 64 | None | |
PM | Philip Morris International Inc | Options Chain | 4.80 | 5.00 | 4.90 |
![]() |
0.03 | 0.21 | 0.49 | -0.07 | 171.00 | 175.00 | 6/20/2025 | No | 3/20 | 1.35 | 1.35 | 20 | 17 | 10 | 67 | None | |
BNTX | BioNTech SE | Options Chain | 4.40 | 5.40 | 4.90 |
![]() |
0.05 | 0.45 | 0.46 | -0.08 | 105.50 | 105.00 | 6/20/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 50 | None | |
BDX | Becton Dickinson & Company | Options Chain | 4.50 | 5.30 | 4.90 |
![]() |
0.03 | 0.27 | 0.44 | -0.07 | 169.50 | 170.00 | 6/20/2025 | No | 3/10 | 1.04 | 1.04 | 21 | 40 | 13 | 64 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.04 | 0.33 | 0.44 | -0.07 | 134.30 | 140.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
CVX | Chevron Corp | Options Chain | 4.80 | 4.95 | 4.88 |
![]() |
0.04 | 0.27 | 0.51 | -0.04 | 138.65 | 135.00 | 6/20/2025 | Yes | 5/19 | 1.71 | 1.71 | 21 | 37 | 13 | 78 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.05 | 0.37 | 0.55 | -0.06 | 92.60 | 92.00 | 6/13/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 14 | 61 | None | |
NTAP | Netapp Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.05 | 0.41 | 0.49 | -0.06 | 92.60 | 95.00 | 6/20/2025 | Yes | 4/04 | 0.52 | 0.52 | 20 | 1 | 11 | 61 | None | |
BILL | BILL Holdings Inc | Options Chain | 4.50 | 5.10 | 4.80 |
![]() |
0.10 | 0.85 | 0.54 | -0.07 | 46.99 | 46.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
PHM | PulteGroup Inc | Options Chain | 4.50 | 5.10 | 4.80 |
![]() |
0.05 | 0.34 | 0.53 | -0.07 | 104.46 | 104.00 | 6/13/2025 | No | 6/17 | 0.22 | 0.22 | 21 | 7 | 14 | 69 | None | |
JCI | Johnson Controls International plc | Options Chain | 4.50 | 5.10 | 4.80 |
![]() |
0.05 | 0.39 | 0.52 | -0.06 | 88.92 | 90.00 | 6/20/2025 | No | 3/24 | 0.37 | 0.37 | 20 | 4 | 10 | 64 | None | |
MMM | 3M Company | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.03 | 0.27 | 0.51 | -0.07 | 141.81 | 141.00 | 6/13/2025 | No | 2/14 | 0.70 | 0.73 | 20 | 0 | 14 | 67 | None | |
ODD | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.07 | 0.59 | 0.50 | -0.06 | 63.01 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
BPMC | Blueprint Medicines Corp | Options Chain | 4.30 | 5.30 | 4.80 |
![]() |
0.05 | 0.40 | 0.47 | -0.07 | 104.64 | 105.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
BHF | Brighthouse Financial Inc | Options Chain | 3.60 | 5.90 | 4.75 |
![]() |
0.08 | 0.48 | 0.54 | -0.07 | 58.89 | 60.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 76 | None | ||
TPR | Tapestry Inc | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.07 | 0.48 | 0.54 | -0.06 | 72.85 | 73.00 | 6/13/2025 | Yes | 3/06 | 0.35 | 0.35 | 15 | 4 | 7 | 65 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.07 | 0.51 | 0.53 | -0.05 | 67.56 | 67.50 | 6/20/2025 | Yes | 3/25 | 0.94 | 0.95 | 20 | 14 | 12 | 62 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.06 | 0.46 | 0.49 | -0.06 | 82.54 | 85.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 58 | None | ||
CIEN | CIENA Corp | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.06 | 0.54 | 0.48 | -0.06 | 73.34 | 75.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
AMT | American Tower Corp | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.02 | 0.23 | 0.38 | -0.08 | 223.60 | 230.00 | 6/20/2025 | No | 4/11 | 1.62 | 1.70 | 20 | 13 | 11 | 62 | None | |
MRUS | Merus N.V | Options Chain | 3.50 | 5.90 | 4.70 |
![]() |
0.10 | 0.82 | 0.53 | -0.06 | 46.00 | 45.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
WNS | WNS Holdings Ltd | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.08 | 0.55 | 0.53 | -0.05 | 59.69 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 42 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 4.40 | 5.00 | 4.70 |
![]() |
0.07 | 0.55 | 0.52 | -0.07 | 69.20 | 69.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
GRAL | GRAIL Inc | Options Chain | 4.30 | 5.00 | 4.65 |
![]() |
0.13 | 1.03 | 0.55 | -0.05 | 35.54 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 4.15 | 5.15 | 4.65 |
![]() |
0.06 | 0.43 | 0.53 | -0.05 | 82.51 | 83.00 | 6/13/2025 | Yes | 2/24 | 0.25 | 0.25 | 8 | 1 | 10 | 50 | None | |
PSX | Phillips 66 | Options Chain | 4.20 | 5.00 | 4.60 |
![]() |
0.04 | 0.36 | 0.49 | -0.05 | 107.00 | 107.00 | 6/13/2025 | No | 5/19 | 1.15 | 1.20 | 21 | 13 | 10 | 70 | None | |
NVO | Novo Nordisk | Options Chain | 4.45 | 4.70 | 4.58 |
![]() |
0.07 | 0.48 | 0.55 | -0.06 | 69.71 | 69.00 | 6/13/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
EOG | EOG Resources Inc | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.04 | 0.31 | 0.53 | -0.07 | 108.52 | 109.00 | 6/13/2025 | No | 7/17 | 0.97 | 0.97 | 29 | 7 | 16 | 77 |
Dividend Stock List |
|
ICE | Intercontinental Exchange Inc | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.03 | 0.19 | 0.50 | -0.05 | 173.37 | 175.00 | 6/20/2025 | No | 12/16 | 0.48 | 0.48 | 23 | 12 | 10 | 68 | None | |
EMR | Emerson Electric Company | Options Chain | 4.10 | 5.00 | 4.55 |
![]() |
0.04 | 0.35 | 0.49 | -0.06 | 108.38 | 109.00 | 6/13/2025 | Yes | 2/14 | 0.53 | 0.53 | 20 | 39 | 14 | 69 | None | |
BWXT | BWX Technologies Inc | Options Chain | 4.10 | 5.00 | 4.55 |
![]() |
0.04 | 0.34 | 0.47 | -0.06 | 112.61 | 115.00 | 6/20/2025 | Yes | 3/11 | 0.24 | 0.25 | 20 | 9 | 10 | 58 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.25 | 4.75 | 4.50 |
![]() |
0.05 | 0.40 | 0.55 | -0.08 | 92.60 | 92.00 | 6/6/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 14 | 61 | None | |
ALB | Albemarle Corp | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.08 | 0.59 | 0.54 | -0.06 | 60.30 | 58.00 | 6/13/2025 | No | 3/14 | 0.41 | 0.41 | 20 | 31 | 9 | 61 | None | |
WMT | Walmart Inc | Options Chain | 4.10 | 4.90 | 4.50 |
![]() |
0.05 | 0.34 | 0.54 | -0.05 | 98.58 | 99.00 | 6/13/2025 | Yes | 12/12 | 0.23 | 0.23 | 23 | 41 | 9 | 58 | None | |
SCCO | Southern Copper Corporation | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.05 | 0.39 | 0.50 | -0.06 | 90.12 | 90.00 | 6/20/2025 | No | 5/02 | 0.69 | 0.70 | 20 | 0 | 13 | 63 | None | |
CE | Celanese Corp - Series A | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.10 | 0.71 | 0.55 | -0.05 | 45.95 | 45.00 | 6/20/2025 | Yes | 4/28 | 0.03 | 0.03 | 20 | 0 | 8 | 59 | None | |
PLD | Prologis Inc | Options Chain | 4.20 | 4.70 | 4.45 |
![]() |
0.04 | 0.29 | 0.52 | -0.04 | 106.02 | 105.00 | 6/20/2025 | No | 3/18 | 0.96 | 1.01 | 20 | 11 | 12 | 69 | None | |
PTC | PTC Inc | Options Chain | 2.80 | 6.10 | 4.45 |
![]() |
0.03 | 0.25 | 0.45 | -0.07 | 160.09 | 165.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
NVO | Novo Nordisk | Options Chain | 4.35 | 4.50 | 4.43 |
![]() |
0.06 | 0.47 | 0.52 | -0.05 | 69.71 | 70.00 | 6/20/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.05 | 0.36 | 0.53 | -0.06 | 93.08 | 94.00 | 6/13/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 58 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.06 | 0.50 | 0.53 | -0.06 | 67.56 | 68.00 | 6/13/2025 | Yes | 3/25 | 0.94 | 0.95 | 20 | 14 | 12 | 62 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 3.50 | 5.30 | 4.40 |
![]() |
0.15 | 1.63 | 0.52 | -0.07 | 24.05 | 30.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
LRCX | Lam Research Corp | Options Chain | 4.30 | 4.45 | 4.38 |
![]() |
0.06 | 0.42 | 0.53 | -0.05 | 74.65 | 74.00 | 6/20/2025 | No | 3/05 | 0.23 | 0.23 | 20 | 11 | 13 | 63 | None | |
IRM | Iron Mountain Inc | Options Chain | 4.00 | 4.70 | 4.35 |
![]() |
0.04 | 0.32 | 0.55 | -0.06 | 96.30 | 97.00 | 6/13/2025 | No | 6/16 | 0.79 | 0.79 | 21 | 2 | 8 | 58 | None | |
GPN | Global Payments Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.05 | 0.41 | 0.51 | -0.05 | 79.54 | 80.00 | 6/20/2025 | No | 3/14 | 0.25 | 0.25 | 20 | 0 | 16 | 72 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 3.90 | 4.80 | 4.35 |
![]() |
0.02 | 0.19 | 0.48 | -0.07 | 177.95 | 180.00 | 6/20/2025 | No | 4/07 | 0.75 | 0.80 | 20 | 13 | 14 | 66 | None | |
SPG | Simon Property Group Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.03 | 0.29 | 0.39 | -0.06 | 162.00 | 165.00 | 6/20/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 3 | 8 | 74 | None | |
TJX | TJX Companies Inc | Options Chain | 4.15 | 4.50 | 4.33 |
![]() |
0.03 | 0.24 | 0.53 | -0.06 | 129.00 | 129.00 | 6/13/2025 | Yes | 5/15 | 0.38 | 0.42 | 18 | 4 | 11 | 62 | None | |
X | United States Steel Corp | Options Chain | 4.15 | 4.50 | 4.33 |
![]() |
0.10 | 0.77 | 0.52 | -0.05 | 44.04 | 44.00 | 6/20/2025 | No | 5/12 | 0.05 | 0.05 | 21 | 0 | 10 | 65 | None | |
PEP | PepsiCo Inc | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.03 | 0.23 | 0.54 | -0.05 | 133.94 | 131.00 | 6/13/2025 | No | 3/07 | 1.35 | 1.35 | 20 | 40 | 12 | 62 | None | |
TRU | TransUnion | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.05 | 0.36 | 0.52 | -0.05 | 85.00 | 85.00 | 6/20/2025 | No | 2/27 | 0.10 | 0.12 | 20 | 0 | 13 | 55 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.05 | 0.37 | 0.48 | -0.06 | 92.91 | 95.00 | 6/20/2025 | No | 4/30 | 1.49 | 3.46 | 14 | 0 | 20 | 67 |
Dividend Stock List |
|
VRNA | Verona Pharma Plc | Options Chain | 3.60 | 5.00 | 4.30 |
![]() |
0.06 | 0.51 | 0.47 | -0.06 | 72.42 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
LEA | Lear Corp | Options Chain | 4.00 | 4.60 | 4.30 |
![]() |
0.05 | 0.41 | 0.47 | -0.05 | 86.81 | 90.00 | 6/20/2025 | Yes | 3/06 | 0.77 | 0.77 | 18 | 0 | 13 | 64 | None | |
RJF | Raymond James Financial Inc | Options Chain | 3.40 | 5.20 | 4.30 |
![]() |
0.03 | 0.25 | 0.46 | -0.07 | 141.76 | 145.00 | 6/20/2025 | No | 4/01 | 0.50 | 0.50 | 20 | 0 | 19 | 67 | None | |
RTX | RTX Corp | Options Chain | 4.00 | 4.55 | 4.28 |
![]() |
0.03 | 0.24 | 0.54 | -0.05 | 130.37 | 128.00 | 6/13/2025 | No | 5/23 | 0.63 | 0.68 | 21 | 3 | 11 | 66 | None | |
DXCM | Dexcom Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.05 | 0.37 | 0.55 | -0.06 | 81.28 | 80.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
COP | Conoco Phillips | Options Chain | 4.15 | 4.35 | 4.25 |
![]() |
0.05 | 0.35 | 0.52 | -0.04 | 91.38 | 87.50 | 6/20/2025 | Yes | 2/14 | 0.78 | 0.78 | 28 | 0 | 9 | 76 | None | |
WHR | Whirlpool Corp | Options Chain | 3.60 | 4.90 | 4.25 |
![]() |
0.05 | 0.41 | 0.48 | -0.04 | 77.99 | 77.50 | 6/20/2025 | No | 5/16 | 1.75 | 1.75 | 21 | 0 | 11 | 55 | None | |
CRH | CRH Plc | Options Chain | 3.80 | 4.70 | 4.25 |
![]() |
0.04 | 0.36 | 0.47 | -0.05 | 98.51 | 100.00 | 6/20/2025 | No | 3/14 | 0.35 | 0.37 | 13 | 0 | 10 | 67 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.15 | 4.25 | 4.20 |
![]() |
0.09 | 0.66 | 0.52 | -0.05 | 48.49 | 49.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
TPR | Tapestry Inc | Options Chain | 3.80 | 4.60 | 4.20 |
![]() |
0.06 | 0.47 | 0.51 | -0.06 | 72.85 | 74.00 | 6/13/2025 | Yes | 3/06 | 0.35 | 0.35 | 15 | 4 | 7 | 65 | None | |
PVH | PVH Corp | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.06 | 0.54 | 0.45 | -0.06 | 70.00 | 75.00 | 6/20/2025 | Yes | 6/04 | 0.04 | 0.04 | 15 | 0 | 13 | 67 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 3.50 | 4.90 | 4.20 |
![]() |
0.03 | 0.32 | 0.42 | -0.06 | 126.57 | 130.00 | 6/20/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 11 | 60 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.08 | 0.54 | 0.53 | -0.05 | 55.00 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
IRM | Iron Mountain Inc | Options Chain | 3.80 | 4.50 | 4.15 |
![]() |
0.04 | 0.32 | 0.51 | -0.05 | 96.30 | 97.50 | 6/20/2025 | No | 6/16 | 0.79 | 0.79 | 21 | 2 | 8 | 58 | None | |
PAYX | Paychex Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.03 | 0.22 | 0.48 | -0.05 | 149.50 | 150.00 | 6/20/2025 | No | 5/12 | 0.98 | 1.08 | 21 | 11 | 15 | 63 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.05 | 0.35 | 0.55 | -0.05 | 80.85 | 83.00 | 6/13/2025 | Yes | 4/01 | 0.15 | 0.17 | 20 | 1 | 10 | 59 | None | |
ROKU | Roku Inc - Class A | Options Chain | 3.95 | 4.20 | 4.08 |
![]() |
0.07 | 0.53 | 0.53 | -0.06 | 61.51 | 61.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
PG | Procter & Gamble Company | Options Chain | 4.00 | 4.15 | 4.08 |
![]() |
0.03 | 0.19 | 0.50 | -0.05 | 160.12 | 160.00 | 6/20/2025 | No | 4/21 | 1.01 | 1.06 | 20 | 39 | 12 | 72 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.05 | 0.41 | 0.47 | -0.06 | 82.64 | 85.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
SLNO | Soleno Therapeutics Inc | Options Chain | 3.40 | 4.70 | 4.05 |
![]() |
0.05 | 0.50 | 0.44 | -0.06 | 74.78 | 80.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
CME | CME Group Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.01 | 0.17 | 0.36 | -0.07 | 282.30 | 290.00 | 6/20/2025 | No | 3/07 | 5.80 | 1.25 | 25 | 0 | 14 | 76 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.90 | 4.15 | 4.03 |
![]() |
0.04 | 0.27 | 0.55 | -0.04 | 106.15 | 102.00 | 6/13/2025 | Yes | 5/15 | 0.99 | 0.99 | 21 | 22 | 11 | 74 | None | |
SBUX | Starbucks Corp | Options Chain | 3.50 | 4.55 | 4.03 |
![]() |
0.05 | 0.36 | 0.54 | -0.04 | 84.60 | 81.00 | 6/13/2025 | No | 5/16 | 0.61 | 0.61 | 21 | 15 | 10 | 56 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.06 | 0.51 | 0.48 | -0.05 | 65.46 | 67.50 | 6/20/2025 | No | 2/24 | 0.70 | 0.70 | 20 | 11 | 16 | 59 |
Dividend Stock List |
|
MRK | Merck & Co Inc | Options Chain | 3.45 | 4.45 | 3.95 |
![]() |
0.05 | 0.36 | 0.53 | -0.05 | 83.44 | 83.00 | 6/13/2025 | No | 3/17 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
MHK | Mohawk Industries Inc | Options Chain | 3.60 | 4.30 | 3.95 |
![]() |
0.04 | 0.36 | 0.44 | -0.06 | 104.69 | 105.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 69 | None | ||
GL | Globe Life Inc | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.03 | 0.30 | 0.44 | -0.07 | 121.83 | 125.00 | 6/20/2025 | No | 7/03 | 0.27 | 0.27 | 21 | 9 | 12 | 68 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 3.30 | 4.60 | 3.95 |
![]() |
0.02 | 0.20 | 0.34 | -0.08 | 242.32 | 250.00 | 6/20/2025 | No | 6/30 | 1.50 | 1.50 | 21 | 29 | 12 | 64 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 3.85 | 4.00 | 3.93 |
![]() |
0.05 | 0.40 | 0.52 | -0.05 | 73.81 | 72.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
ALC | Alcon Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.04 | 0.27 | 0.53 | -0.04 | 98.30 | 97.50 | 6/20/2025 | Yes | 5/13 | 0.24 | 0.28 | 5 | 4 | 11 | 60 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.05 | 0.39 | 0.52 | -0.06 | 78.50 | 79.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 3.10 | 4.70 | 3.90 |
![]() |
0.08 | 0.57 | 0.51 | -0.04 | 47.13 | 48.00 | 6/13/2025 | Yes | 2/24 | 0.46 | 0.46 | 20 | 13 | 5 | 52 | None | |
WAL | Western Alliance Bancorp | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.05 | 0.42 | 0.50 | -0.05 | 72.83 | 72.50 | 6/20/2025 | No | 2/14 | 0.38 | 0.38 | 20 | 6 | 15 | 68 | None | |
HSY | Hershey Company | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.02 | 0.23 | 0.41 | -0.05 | 164.00 | 170.00 | 6/20/2025 | No | 5/16 | 1.37 | 1.37 | 21 | 15 | 13 | 65 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.75 | 4.00 | 3.88 |
![]() |
0.08 | 0.65 | 0.55 | -0.06 | 48.49 | 48.00 | 6/6/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
WMT | Walmart Inc | Options Chain | 3.80 | 3.95 | 3.88 |
![]() |
0.04 | 0.31 | 0.54 | -0.06 | 98.58 | 99.00 | 6/6/2025 | Yes | 12/12 | 0.23 | 0.23 | 23 | 41 | 9 | 58 | None | |
ESTA | Establishment Labs Holdings Inc | Options Chain | 2.25 | 5.50 | 3.88 |
![]() |
0.11 | 0.91 | 0.48 | -0.03 | 33.52 | 35.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 35 | None | ||
ATI | ATI Inc | Options Chain | 3.80 | 3.90 | 3.85 |
![]() |
0.06 | 0.38 | 0.54 | -0.04 | 66.55 | 67.50 | 6/20/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 59 | None | |
BG | Bunge Global SA | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.05 | 0.34 | 0.53 | -0.04 | 78.70 | 77.50 | 6/20/2025 | No | 2/18 | 0.68 | 0.68 | 20 | 4 | 14 | 61 | None | |
KMX | Carmax Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.06 | 0.45 | 0.50 | -0.05 | 66.71 | 67.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
NMAX | Newsmax Inc Class B | Options Chain | 2.90 | 4.80 | 3.85 |
![]() |
0.15 | 1.57 | 0.48 | -0.04 | 23.03 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 3.45 | 4.20 | 3.83 |
![]() |
0.04 | 0.28 | 0.52 | -0.05 | 103.68 | 103.00 | 6/13/2025 | Yes | 6/13 | 0.79 | 0.79 | 21 | 10 | 13 | 72 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 3.20 | 4.40 | 3.80 |
![]() |
0.07 | 0.46 | 0.55 | -0.03 | 56.80 | 55.00 | 6/20/2025 | Yes | 3/13 | 0.99 | 1.00 | 20 | 13 | 5 | 44 | None | |
DT | Dynatrace Inc | Options Chain | 2.80 | 4.80 | 3.80 |
![]() |
0.08 | 0.40 | 0.55 | -0.03 | 48.00 | 47.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.08 | 0.55 | 0.54 | -0.04 | 47.13 | 47.50 | 6/20/2025 | Yes | 2/24 | 0.46 | 0.46 | 20 | 13 | 5 | 52 | None | |
SIMO | Silicon Motion Technology Corp | Options Chain | 3.40 | 4.20 | 3.80 |
![]() |
0.07 | 0.52 | 0.53 | -0.04 | 53.90 | 52.50 | 6/20/2025 | No | 8/07 | 0.50 | 0.50 | 18 | 1 | 21 | 57 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.02 | 0.18 | 0.49 | -0.03 | 155.80 | 155.00 | 6/20/2025 | No | 5/27 | 1.24 | 1.30 | 21 | 42 | 16 | 66 | None | |
IONQ | IonQ Inc | Options Chain | 3.70 | 3.80 | 3.75 |
![]() |
0.12 | 1.00 | 0.53 | -0.05 | 30.75 | 31.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
COP | Conoco Phillips | Options Chain | 3.35 | 4.15 | 3.75 |
![]() |
0.04 | 0.36 | 0.50 | -0.05 | 91.38 | 88.00 | 6/13/2025 | Yes | 2/14 | 0.78 | 0.78 | 28 | 0 | 9 | 76 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.07 | 0.60 | 0.47 | -0.05 | 51.00 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
PEGA | Pegasystems Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.04 | 0.34 | 0.47 | -0.05 | 92.16 | 95.00 | 6/20/2025 | No | 4/01 | 0.03 | 0.03 | 20 | 0 | 10 | 48 | None | |
ABT | Abbott Laboratories | Options Chain | 3.55 | 3.90 | 3.73 |
![]() |
0.03 | 0.24 | 0.51 | -0.06 | 134.39 | 133.00 | 6/6/2025 | No | 4/15 | 0.59 | 0.59 | 20 | 11 | 17 | 70 | None | |
SNDK | Sandisk Corp | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.11 | 0.77 | 0.55 | -0.05 | 34.99 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.09 | 0.67 | 0.53 | -0.05 | 41.40 | 42.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
DXCM | Dexcom Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.05 | 0.36 | 0.51 | -0.06 | 81.28 | 81.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
HAE | Haemonetics Corp | Options Chain | 3.30 | 4.10 | 3.70 |
![]() |
0.06 | 0.51 | 0.47 | -0.06 | 63.85 | 65.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 3.60 | 3.75 | 3.68 |
![]() |
0.04 | 0.29 | 0.51 | -0.03 | 96.54 | 95.00 | 6/20/2025 | No | 2/18 | 1.63 | 1.64 | 20 | 15 | 14 | 65 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.24 | 0.55 | -0.05 | 104.99 | 104.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 60 | None | ||
APH | Amphenol Corp - Class A | Options Chain | 3.60 | 3.70 | 3.65 |
![]() |
0.05 | 0.30 | 0.55 | -0.04 | 80.51 | 80.00 | 6/20/2025 | No | 3/18 | 0.17 | 0.17 | 21 | 13 | 9 | 59 | None | |
DUK | Duke Energy Corp | Options Chain | 3.30 | 4.00 | 3.65 |
![]() |
0.03 | 0.19 | 0.53 | -0.03 | 121.81 | 120.00 | 6/20/2025 | Yes | 5/16 | 1.04 | 1.04 | 21 | 17 | 10 | 74 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.05 | 0.35 | 0.51 | -0.05 | 81.00 | 81.00 | 6/13/2025 | No | 5/15 | 0.50 | 0.50 | 21 | 3 | 12 | 69 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.04 | 0.35 | 0.51 | -0.05 | 80.85 | 84.00 | 6/13/2025 | Yes | 4/01 | 0.15 | 0.17 | 20 | 1 | 10 | 59 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.08 | 0.68 | 0.49 | -0.05 | 46.64 | 47.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
JXN | Jackson Financial Inc - Class A | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.04 | 0.45 | 0.42 | -0.05 | 81.62 | 85.00 | 6/20/2025 | Yes | 3/11 | 0.70 | 0.80 | 14 | 4 | 13 | 68 | None | |
CHRD | Options Chain | 2.00 | 5.30 | 3.65 |
![]() |
0.04 | 0.51 | 0.40 | -0.06 | 93.28 | 95.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
WM | Waste Management Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.02 | 0.17 | 0.38 | -0.06 | 235.00 | 240.00 | 6/20/2025 | No | 3/14 | 0.75 | 0.82 | 20 | 21 | 10 | 64 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 1.55 | 5.70 | 3.63 |
![]() |
0.06 | 0.41 | 0.52 | -0.04 | 64.01 | 65.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
RTX | RTX Corp | Options Chain | 3.45 | 3.80 | 3.63 |
![]() |
0.03 | 0.23 | 0.50 | -0.05 | 130.37 | 129.00 | 6/13/2025 | No | 5/23 | 0.63 | 0.68 | 21 | 3 | 11 | 66 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 2.60 | 4.60 | 3.60 |
![]() |
0.12 | 0.88 | 0.55 | -0.04 | 31.89 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
EDU | New Oriental Education & Technology Group Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.07 | 0.50 | 0.54 | -0.04 | 49.92 | 50.00 | 6/20/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 17 | 20 | None | |
ONON | On Holding AG Class A | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.07 | 0.56 | 0.54 | -0.05 | 48.98 | 49.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
ACLS | Axcelis Technologies Inc | Options Chain | 3.00 | 4.20 | 3.60 |
![]() |
0.07 | 0.65 | 0.47 | -0.06 | 52.30 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 3.50 | 3.65 | 3.58 |
![]() |
0.08 | 0.59 | 0.53 | -0.04 | 44.42 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
SBUX | Starbucks Corp | Options Chain | 3.00 | 4.15 | 3.58 |
![]() |
0.04 | 0.32 | 0.49 | -0.04 | 84.60 | 82.00 | 6/13/2025 | No | 5/16 | 0.61 | 0.61 | 21 | 15 | 10 | 56 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 3.10 | 4.00 | 3.55 |
![]() |
0.11 | 0.86 | 0.53 | -0.04 | 32.20 | 33.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
LMND | Lemonade Inc | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.11 | 0.93 | 0.53 | -0.04 | 30.10 | 31.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
IFF | International Flavors & Fragrances Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.34 | 0.50 | -0.05 | 80.18 | 80.00 | 6/20/2025 | Yes | 6/20 | 0.40 | 0.40 | 21 | 0 | 9 | 56 | None | |
SJM | J.M. Smucker Company | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.03 | 0.26 | 0.47 | -0.04 | 111.11 | 115.00 | 6/20/2025 | Yes | 5/16 | 1.08 | 1.08 | 21 | 27 | 8 | 53 | None | |
GPC | Genuine Parts Company | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.03 | 0.25 | 0.46 | -0.05 | 120.29 | 120.00 | 6/20/2025 | No | 6/06 | 1.03 | 1.03 | 21 | 37 | 10 | 59 | None | |
RBA | RB Global Inc | Options Chain | 3.10 | 4.00 | 3.55 |
![]() |
0.03 | 0.33 | 0.43 | -0.06 | 102.51 | 105.00 | 6/20/2025 | Yes | 2/14 | 0.29 | 0.29 | 21 | 22 | 10 | 59 | None | |
NMAX | Newsmax Inc Class B | Options Chain | 2.95 | 4.10 | 3.53 |
![]() |
0.15 | 1.46 | 0.55 | -0.05 | 23.03 | 23.00 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
PEP | PepsiCo Inc | Options Chain | 3.40 | 3.65 | 3.53 |
![]() |
0.03 | 0.23 | 0.51 | -0.05 | 133.94 | 132.00 | 6/6/2025 | No | 3/07 | 1.35 | 1.35 | 20 | 40 | 12 | 62 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 3.40 | 3.65 | 3.53 |
![]() |
0.03 | 0.29 | 0.45 | -0.04 | 108.35 | 110.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
GH | Guardant Health Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.08 | 0.60 | 0.53 | -0.05 | 46.85 | 45.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
SMTC | Semtech Corp | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.10 | 0.80 | 0.52 | -0.05 | 34.09 | 36.00 | 6/20/2025 | Yes | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 44 | None | |
QRVO | Qorvo Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.05 | 0.41 | 0.48 | -0.05 | 69.46 | 72.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
WELL | Welltower Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.02 | 0.24 | 0.39 | -0.05 | 150.72 | 155.00 | 6/20/2025 | No | 5/14 | 0.67 | 0.67 | 21 | 1 | 10 | 67 | None | |
OKE | Oneok Inc | Options Chain | 2.80 | 4.10 | 3.45 |
![]() |
0.04 | 0.28 | 0.55 | -0.05 | 82.95 | 80.00 | 6/20/2025 | Yes | 5/05 | 1.03 | 1.03 | 20 | 2 | 13 | 74 | None | |
TRUP | Trupanion Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.08 | 0.53 | 0.55 | -0.04 | 45.25 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
SMCI | Super Micro Computer Inc | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.10 | 0.82 | 0.53 | -0.04 | 33.63 | 33.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
INTA | Intapp Inc | Options Chain | 2.40 | 4.50 | 3.45 |
![]() |
0.06 | 0.53 | 0.47 | -0.05 | 58.17 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
PTGX | Protagonist Therapeutics Inc | Options Chain | 2.00 | 4.80 | 3.40 |
![]() |
0.08 | 0.56 | 0.53 | -0.04 | 45.52 | 45.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 63 | None | ||
SGI | Tempur Sealy International Inc | Options Chain | 3.10 | 3.70 | 3.40 |
![]() |
0.05 | 0.40 | 0.52 | -0.04 | 62.65 | 62.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
PTCT | PTC Therapeutics Inc | Options Chain | 2.50 | 4.30 | 3.40 |
![]() |
0.08 | 0.66 | 0.51 | -0.04 | 49.95 | 42.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.06 | 0.42 | 0.51 | -0.03 | 61.59 | 60.00 | 6/20/2025 | No | 6/03 | 0.82 | 0.82 | 21 | 39 | 15 | 61 | None | |
PCAR | Paccar Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.04 | 0.28 | 0.50 | -0.04 | 88.12 | 90.00 | 6/20/2025 | No | 5/14 | 0.33 | 0.33 | 26 | 4 | 12 | 68 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.30 | 3.45 | 3.38 |
![]() |
0.13 | 1.11 | 0.53 | -0.04 | 26.65 | 26.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.04 | 0.26 | 0.52 | -0.04 | 90.83 | 90.00 | 6/20/2025 | No | 3/07 | 0.62 | 0.62 | 20 | 28 | 14 | 55 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.03 | 0.23 | 0.51 | -0.04 | 104.99 | 105.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 60 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.25 | 3.40 | 3.33 |
![]() |
0.13 | 0.97 | 0.55 | -0.04 | 26.39 | 26.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AKRO | Akero Therapeutics Inc | Options Chain | 2.20 | 4.40 | 3.30 |
![]() |
0.07 | 0.70 | 0.47 | -0.05 | 47.01 | 47.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.04 | 0.43 | 0.43 | -0.05 | 74.00 | 77.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
EQT | EQT Corp | Options Chain | 2.42 | 4.15 | 3.29 |
![]() |
0.06 | 0.49 | 0.51 | -0.04 | 53.52 | 54.00 | 6/13/2025 | No | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.10 | 3.45 | 3.28 |
![]() |
0.06 | 0.45 | 0.52 | -0.05 | 57.70 | 58.00 | 6/13/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 9 | 51 | None | |
AWK | American Water Works Co. Inc | Options Chain | 2.90 | 3.60 | 3.25 |
![]() |
0.02 | 0.20 | 0.44 | -0.05 | 147.11 | 150.00 | 6/20/2025 | No | 5/13 | 0.77 | 0.83 | 21 | 11 | 10 | 59 | None | |
TRMB | Trimble Inc | Options Chain | 2.95 | 3.50 | 3.23 |
![]() |
0.05 | 0.41 | 0.47 | -0.03 | 64.97 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
TGTX | TG Therapeutics Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.08 | 0.61 | 0.54 | -0.04 | 43.60 | 38.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
APGE | Apogee Therapeutics Inc | Options Chain | 1.00 | 5.40 | 3.20 |
![]() |
0.07 | 0.88 | 0.42 | -0.06 | 40.12 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
AU | AngloGold Ashanti Plc. | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.07 | 0.51 | 0.55 | -0.03 | 40.39 | 42.00 | 6/20/2025 | No | 3/14 | 0.22 | 0.69 | 9 | 0 | 16 | 63 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 2.80 | 3.50 | 3.15 |
![]() |
0.04 | 0.27 | 0.55 | -0.04 | 82.14 | 82.00 | 6/13/2025 | No | 4/21 | 0.47 | 0.47 | 20 | 14 | 17 | 75 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.06 | 0.40 | 0.54 | -0.04 | 58.79 | 57.00 | 6/13/2025 | No | 6/02 | 0.40 | 0.40 | 21 | 23 | 16 | 60 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.06 | 0.40 | 0.54 | -0.04 | 58.79 | 57.00 | 6/13/2025 | No | 6/02 | 0.40 | 0.40 | 21 | 23 | 16 | 60 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 3.00 | 3.25 | 3.13 |
![]() |
0.10 | 0.77 | 0.55 | -0.04 | 29.48 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
SRRK | Scholar Rock Holding Corp | Options Chain | 2.35 | 3.90 | 3.13 |
![]() |
0.09 | 0.89 | 0.46 | -0.04 | 32.91 | 35.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
CYTK | Cytokinetics Inc | Options Chain | 2.25 | 4.00 | 3.13 |
![]() |
0.08 | 0.84 | 0.42 | -0.04 | 37.65 | 40.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
CRSP | CRISPR Therapeutics AG | Options Chain | 2.70 | 3.50 | 3.10 |
![]() |
0.08 | 0.56 | 0.55 | -0.03 | 38.26 | 37.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
AIG | American International Group Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.24 | 0.55 | -0.03 | 83.66 | 82.50 | 6/20/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 7 | 72 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 1.90 | 4.30 | 3.10 |
![]() |
0.08 | 0.60 | 0.54 | -0.04 | 38.28 | 37.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
HEES | H&E Equipment Services Inc | Options Chain | 1.50 | 4.70 | 3.10 |
![]() |
0.03 | 0.22 | 0.54 | -0.03 | 90.72 | 90.00 | 6/20/2025 | No | 2/18 | 0.28 | 0.28 | 20 | 0 | 9 | 45 | None | |
GDS | GDS Holdings Ltd | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.11 | 0.91 | 0.51 | -0.04 | 28.27 | 29.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 20 | None | ||
DAY | Ceridian HCM Holding Inc | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.05 | 0.43 | 0.48 | -0.04 | 58.85 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
PSTG | Pure Storage Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.06 | 0.59 | 0.46 | -0.05 | 47.98 | 50.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 2.55 | 3.60 | 3.08 |
![]() |
0.13 | 1.05 | 0.55 | -0.03 | 23.11 | 23.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
GEHC | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.04 | 0.32 | 0.51 | -0.04 | 71.23 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
TER | Teradyne Inc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.04 | 0.45 | 0.39 | -0.05 | 75.75 | 80.00 | 6/20/2025 | No | 2/14 | 0.12 | 0.12 | 20 | 1 | 18 | 58 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 2.40 | 3.70 | 3.05 |
![]() |
0.14 | 0.99 | 0.55 | -0.03 | 23.38 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
KR | Kroger Company | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.04 | 0.27 | 0.54 | -0.03 | 71.98 | 72.50 | 6/20/2025 | No | 5/15 | 0.32 | 0.32 | 21 | 18 | 12 | 63 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.80 | 3.30 | 3.05 |
![]() |
0.11 | 0.85 | 0.53 | -0.03 | 28.90 | 27.50 | 6/20/2025 | No | 3/14 | 0.50 | 0.50 | 21 | 0 | 16 | 71 | None | |
GEHC | Options Chain | 2.85 | 3.20 | 3.03 |
![]() |
0.04 | 0.34 | 0.55 | -0.05 | 71.23 | 69.00 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
RVMD | Revolution Medicines Inc | Options Chain | 2.35 | 3.70 | 3.03 |
![]() |
0.08 | 0.53 | 0.54 | -0.04 | 41.64 | 40.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
W | Wayfair Inc - Class A | Options Chain | 2.92 | 3.10 | 3.01 |
![]() |
0.10 | 0.73 | 0.55 | -0.04 | 33.60 | 31.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
SMMT | Summit Therapeutics Inc | Options Chain | 2.40 | 3.60 | 3.00 |
![]() |
0.11 | 0.85 | 0.55 | -0.04 | 27.95 | 28.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
TOST | Toast Inc - Class A | Options Chain | 2.94 | 3.05 | 3.00 |
![]() |
0.08 | 0.59 | 0.54 | -0.03 | 36.20 | 36.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
CAKE | Cheesecake Factory Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.06 | 0.40 | 0.54 | -0.03 | 50.31 | 50.00 | 6/20/2025 | No | 5/14 | 0.27 | 0.27 | 13 | 0 | 14 | 62 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 1.60 | 4.40 | 3.00 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 78.32 | 78.00 | 6/13/2025 | Yes | 6/10 | 0.40 | 0.40 | 21 | 0 | 10 | 56 | None | |
SCI | Service Corp International | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.04 | 0.26 | 0.54 | -0.03 | 76.55 | 75.00 | 6/20/2025 | No | 3/14 | 0.30 | 0.32 | 20 | 11 | 10 | 66 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.10 | 0.86 | 0.52 | -0.04 | 27.95 | 29.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 2.95 | 3.05 | 3.00 |
![]() |
0.07 | 0.49 | 0.52 | -0.03 | 44.25 | 46.00 | 6/20/2025 | No | 5/13 | 0.15 | 0.15 | 8 | 1 | 15 | 63 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.04 | 0.25 | 0.55 | -0.03 | 77.71 | 77.50 | 6/20/2025 | No | 5/19 | 0.31 | 0.31 | 21 | 5 | 18 | 59 | None | |
ETSY | Etsy Inc | Options Chain | 2.90 | 3.05 | 2.98 |
![]() |
0.07 | 0.43 | 0.55 | -0.03 | 45.08 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
ABM | ABM Industries Inc | Options Chain | 1.65 | 4.30 | 2.98 |
![]() |
0.06 | 0.40 | 0.54 | -0.03 | 49.69 | 50.00 | 6/20/2025 | Yes | 4/03 | 0.27 | 0.27 | 20 | 4 | 8 | 50 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 2.75 | 3.20 | 2.98 |
![]() |
0.04 | 0.26 | 0.52 | -0.04 | 82.14 | 82.50 | 6/20/2025 | No | 4/21 | 0.47 | 0.47 | 20 | 14 | 17 | 75 | None | |
RDNT | Radnet Inc | Options Chain | 2.65 | 3.30 | 2.98 |
![]() |
0.05 | 0.47 | 0.49 | -0.05 | 54.63 | 55.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 2.79 | 3.15 | 2.97 |
![]() |
0.09 | 0.71 | 0.55 | -0.04 | 33.58 | 32.00 | 6/13/2025 | Yes | 4/11 | 0.25 | 0.25 | 20 | 0 | 9 | 54 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 2.90 | 3.00 | 2.95 |
![]() |
0.04 | 0.26 | 0.54 | -0.04 | 75.11 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
TPG | TPG Inc - Class A | Options Chain | 2.20 | 3.70 | 2.95 |
![]() |
0.06 | 0.48 | 0.51 | -0.03 | 47.53 | 47.50 | 6/20/2025 | Yes | 2/21 | 0.38 | 0.53 | 12 | 3 | 8 | 35 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 2.84 | 3.05 | 2.95 |
![]() |
0.03 | 0.28 | 0.46 | -0.03 | 96.54 | 96.00 | 6/13/2025 | No | 2/18 | 1.63 | 1.64 | 20 | 15 | 14 | 65 | None | |
SLG | SL Green Realty Corp | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.05 | 0.37 | 0.52 | -0.03 | 55.75 | 55.00 | 6/20/2025 | No | 4/30 | 0.26 | 0.26 | 62 | 0 | 7 | 52 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.04 | 0.33 | 0.48 | -0.04 | 75.61 | 75.00 | 6/20/2025 | No | 3/31 | 1.32 | 1.32 | 20 | 14 | 17 | 68 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.81 | 3.05 | 2.93 |
![]() |
0.03 | 0.26 | 0.46 | -0.04 | 106.15 | 104.00 | 6/13/2025 | Yes | 5/15 | 0.99 | 0.99 | 21 | 22 | 11 | 74 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 1.45 | 4.40 | 2.93 |
![]() |
0.05 | 0.49 | 0.44 | -0.05 | 59.25 | 60.00 | 6/20/2025 | No | 8/19 | 0.66 | 0.72 | 14 | 3 | 24 | 61 |
Growth Stock List |
|
PFGC | Performance Food Group Company | Options Chain | 1.85 | 4.00 | 2.93 |
![]() |
0.03 | 0.32 | 0.44 | -0.05 | 82.59 | 85.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
STNG | Scorpio Tankers Inc | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.07 | 0.50 | 0.54 | -0.03 | 39.76 | 40.00 | 6/20/2025 | No | 5/30 | 0.40 | 0.40 | 21 | 2 | 18 | 78 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.84 | 2.95 | 2.90 |
![]() |
0.08 | 0.65 | 0.52 | -0.04 | 34.42 | 35.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
KVYO | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.09 | 0.74 | 0.50 | -0.04 | 32.83 | 32.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
MET | Metlife Inc | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.04 | 0.28 | 0.50 | -0.03 | 77.88 | 77.50 | 6/20/2025 | No | 5/06 | 0.55 | 0.57 | 21 | 12 | 20 | 72 | None | |
RMBS | Rambus Inc | Options Chain | 2.50 | 3.30 | 2.90 |
![]() |
0.06 | 0.48 | 0.46 | -0.04 | 51.25 | 52.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
XYZ | Block Inc - Class A | Options Chain | 2.83 | 2.94 | 2.89 |
![]() |
0.06 | 0.47 | 0.51 | -0.04 | 46.43 | 47.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 58 |
Growth Stock List |
||
C | Citigroup Inc | Options Chain | 2.76 | 3.00 | 2.88 |
![]() |
0.04 | 0.30 | 0.55 | -0.04 | 70.59 | 70.00 | 6/6/2025 | No | 5/05 | 0.56 | 0.56 | 20 | 2 | 17 | 85 | None | |
FAST | Fastenal Company | Options Chain | 2.75 | 3.00 | 2.88 |
![]() |
0.03 | 0.23 | 0.54 | -0.04 | 82.42 | 82.50 | 6/20/2025 | No | 4/25 | 0.43 | 0.44 | 22 | 26 | 12 | 57 | None | |
BYD | Boyd Gaming Corp | Options Chain | 2.80 | 2.95 | 2.88 |
![]() |
0.04 | 0.27 | 0.54 | -0.03 | 70.88 | 70.00 | 6/20/2025 | No | 3/17 | 0.17 | 0.18 | 13 | 5 | 10 | 64 | None | |
BXP | Boston Properties Inc | Options Chain | 2.80 | 2.95 | 2.88 |
![]() |
0.04 | 0.31 | 0.53 | -0.03 | 65.05 | 65.00 | 6/20/2025 | No | 3/31 | 0.98 | 0.98 | 20 | 0 | 7 | 59 | None | |
EQH | Equitable Holdings Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.06 | 0.38 | 0.54 | -0.03 | 50.31 | 50.00 | 6/20/2025 | No | 3/05 | 0.24 | 0.24 | 20 | 7 | 17 | 63 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.07 | 0.59 | 0.53 | -0.04 | 38.26 | 38.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
AER | Aercap Holdings N.V. | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.03 | 0.24 | 0.44 | -0.04 | 106.75 | 110.00 | 6/20/2025 | No | 5/14 | 0.27 | 0.27 | 5 | 1 | 10 | 74 | None | |
PZZA | Papa John`s International Inc | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.08 | 0.55 | 0.55 | -0.03 | 35.73 | 35.00 | 6/20/2025 | Yes | 5/19 | 0.46 | 0.46 | 21 | 4 | 13 | 56 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.65 | 3.00 | 2.83 |
![]() |
0.07 | 0.48 | 0.55 | -0.03 | 40.77 | 40.00 | 6/20/2025 | No | 2/21 | 0.35 | 0.35 | 20 | 3 | 15 | 60 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.12 | 0.86 | 0.55 | -0.03 | 25.37 | 24.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 2.51 | 3.15 | 2.83 |
![]() |
0.03 | 0.27 | 0.54 | -0.04 | 83.10 | 83.00 | 6/6/2025 | No | 5/09 | 0.27 | 0.27 | 21 | 0 | 10 | 66 | None | |
EXAS | Exact Sciences Corp | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.05 | 0.44 | 0.48 | -0.04 | 53.33 | 55.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
ALK | Alaska Air Group Inc | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.06 | 0.48 | 0.48 | -0.04 | 47.38 | 50.00 | 6/20/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 55 | None | |
ETR | Entergy Corp | Options Chain | 2.75 | 2.85 | 2.80 |
![]() |
0.03 | 0.23 | 0.53 | -0.04 | 84.39 | 85.00 | 6/20/2025 | No | 5/02 | 0.60 | 0.60 | 21 | 10 | 10 | 70 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 2.10 | 3.50 | 2.80 |
![]() |
0.07 | 0.55 | 0.52 | -0.04 | 38.54 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
KBH | KB Home | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.05 | 0.38 | 0.51 | -0.03 | 54.92 | 55.00 | 6/20/2025 | Yes | 5/08 | 0.25 | 0.25 | 21 | 2 | 14 | 71 | None | |
VRNS | Varonis Systems Inc | Options Chain | 2.30 | 3.30 | 2.80 |
![]() |
0.06 | 0.52 | 0.49 | -0.04 | 43.01 | 45.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 37 | None | ||
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.06 | 0.59 | 0.46 | -0.04 | 42.74 | 45.00 | 6/20/2025 | No | 4/11 | 0.25 | 0.25 | 17 | 0 | 10 | 46 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 0.60 | 5.00 | 2.80 |
![]() |
0.19 | 2.60 | 0.35 | -0.02 | 11.51 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
CART | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.06 | 0.40 | 0.55 | -0.03 | 45.50 | 47.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
WDC | Western Digital Corp | Options Chain | 2.74 | 2.81 | 2.78 |
![]() |
0.06 | 0.42 | 0.54 | -0.03 | 44.59 | 45.00 | 6/20/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 13 | 61 | None | |
WMB | Williams Cos Inc | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.05 | 0.32 | 0.53 | -0.03 | 59.68 | 60.00 | 6/20/2025 | Yes | 6/13 | 0.50 | 0.50 | 21 | 7 | 5 | 66 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.05 | 3.50 | 2.78 |
![]() |
0.04 | 0.32 | 0.51 | -0.03 | 63.70 | 62.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 61 | None | ||
SO | Southern Company | Options Chain | 1.95 | 3.60 | 2.78 |
![]() |
0.03 | 0.19 | 0.50 | -0.03 | 91.10 | 91.00 | 6/13/2025 | No | 5/19 | 0.72 | 0.74 | 21 | 23 | 9 | 69 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.05 | 0.44 | 0.46 | -0.04 | 54.50 | 57.50 | 6/20/2025 | No | 5/23 | 0.66 | 0.66 | 22 | 0 | 11 | 46 | None | |
LOGI | Logitech International S.A. | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.03 | 0.31 | 0.44 | -0.04 | 77.58 | 80.00 | 6/20/2025 | No | 9/23 | 1.06 | 1.16 | 5 | 12 | 17 | 53 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.56 | 2.98 | 2.77 |
![]() |
0.08 | 0.59 | 0.55 | -0.04 | 34.18 | 34.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 2.61 | 2.93 | 2.77 |
![]() |
0.04 | 0.31 | 0.52 | -0.04 | 67.25 | 69.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 2.66 | 2.85 | 2.76 |
![]() |
0.10 | 0.73 | 0.55 | -0.03 | 27.55 | 27.00 | 6/20/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 36 | None | |
GLNG | Golar Lng | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.07 | 0.51 | 0.52 | -0.03 | 39.62 | 40.00 | 6/20/2025 | Yes | 3/11 | 0.25 | 0.25 | 8 | 2 | 8 | 59 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.40 | 3.10 | 2.75 |
![]() |
0.03 | 0.20 | 0.51 | -0.03 | 97.32 | 97.50 | 6/20/2025 | No | 5/16 | 0.39 | 0.42 | 21 | 5 | 11 | 60 | None | |
OKE | Oneok Inc | Options Chain | 2.60 | 2.90 | 2.75 |
![]() |
0.03 | 0.32 | 0.44 | -0.04 | 82.95 | 82.50 | 6/20/2025 | Yes | 5/05 | 1.03 | 1.03 | 20 | 2 | 13 | 74 | None | |
EQT | EQT Corp | Options Chain | 2.65 | 2.83 | 2.74 |
![]() |
0.05 | 0.42 | 0.54 | -0.04 | 53.52 | 53.00 | 6/6/2025 | No | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
CVS | CVS Health Corp | Options Chain | 2.50 | 2.96 | 2.73 |
![]() |
0.04 | 0.29 | 0.55 | -0.04 | 67.59 | 67.00 | 6/13/2025 | No | 4/22 | 0.67 | 0.67 | 20 | 3 | 12 | 65 | None | |
DD | DuPont de Nemours Inc | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.04 | 0.28 | 0.54 | -0.03 | 67.00 | 65.00 | 6/20/2025 | Yes | 5/30 | 0.41 | 0.41 | 21 | 3 | 11 | 61 | None | |
HHH | Options Chain | 1.85 | 3.60 | 2.73 |
![]() |
0.04 | 0.31 | 0.54 | -0.04 | 67.47 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
CNC | Centene Corp | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.05 | 0.31 | 0.53 | -0.03 | 60.00 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
WFC | Wells Fargo & Company | Options Chain | 2.68 | 2.77 | 2.73 |
![]() |
0.04 | 0.30 | 0.50 | -0.04 | 73.93 | 74.00 | 6/13/2025 | No | 5/09 | 0.40 | 0.40 | 21 | 3 | 13 | 73 | None | |
OMC | Omnicom Group Inc | Options Chain | 2.05 | 3.40 | 2.73 |
![]() |
0.04 | 0.27 | 0.50 | -0.03 | 77.07 | 77.50 | 6/20/2025 | No | 3/11 | 0.70 | 0.70 | 20 | 0 | 15 | 70 | None | |
LEGN | Legend Biotech Corp | Options Chain | 2.35 | 3.10 | 2.73 |
![]() |
0.08 | 0.70 | 0.48 | -0.04 | 33.97 | 35.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
YUM | Yum Brands Inc | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.02 | 0.20 | 0.39 | -0.04 | 149.14 | 150.00 | 6/20/2025 | No | 2/21 | 0.67 | 0.71 | 20 | 7 | 8 | 64 | None | |
CVS | CVS Health Corp | Options Chain | 2.63 | 2.78 | 2.71 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 67.59 | 67.50 | 6/20/2025 | No | 4/22 | 0.67 | 0.67 | 20 | 3 | 12 | 65 | None | |
STT | State Street Corp | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.03 | 0.26 | 0.45 | -0.04 | 90.53 | 92.50 | 6/20/2025 | No | 4/01 | 0.76 | 0.76 | 20 | 0 | 16 | 72 | None | |
BG | Bunge Global SA | Options Chain | 2.45 | 2.90 | 2.68 |
![]() |
0.03 | 0.33 | 0.41 | -0.03 | 78.70 | 80.00 | 6/20/2025 | No | 2/18 | 0.68 | 0.68 | 20 | 4 | 14 | 61 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.36 | 2.97 | 2.67 |
![]() |
0.07 | 0.54 | 0.53 | -0.04 | 36.50 | 38.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
ON | ON Semiconductor Corp | Options Chain | 2.60 | 2.74 | 2.67 |
![]() |
0.07 | 0.52 | 0.52 | -0.03 | 41.95 | 39.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
CVX | Chevron Corp | Options Chain | 2.60 | 2.71 | 2.66 |
![]() |
0.02 | 0.25 | 0.34 | -0.04 | 138.65 | 140.00 | 6/20/2025 | Yes | 5/19 | 1.71 | 1.71 | 21 | 37 | 13 | 78 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.80 | 3.50 | 2.65 |
![]() |
0.04 | 0.41 | 0.54 | -0.03 | 67.75 | 68.00 | 6/13/2025 | No | 3/31 | 0.47 | 0.47 | 20 | 11 | 8 | 69 | None | |
APTV | Aptiv PLC | Options Chain | 2.60 | 2.70 | 2.65 |
![]() |
0.04 | 0.37 | 0.48 | -0.04 | 59.47 | 60.00 | 6/20/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 10 | 60 | None | |
NVS | Novartis AG | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.02 | 0.20 | 0.46 | -0.04 | 114.78 | 115.00 | 6/20/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 13 | 68 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.46 | 2.81 | 2.64 |
![]() |
0.03 | 0.27 | 0.49 | -0.04 | 83.10 | 84.00 | 6/13/2025 | No | 5/09 | 0.27 | 0.27 | 21 | 0 | 10 | 66 | None | |
JD | JD.com Inc | Options Chain | 2.59 | 2.66 | 2.63 |
![]() |
0.08 | 0.52 | 0.55 | -0.03 | 34.44 | 34.00 | 6/20/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
EIX | Edison International | Options Chain | 2.35 | 2.90 | 2.63 |
![]() |
0.05 | 0.33 | 0.55 | -0.03 | 54.93 | 55.00 | 6/20/2025 | No | 4/07 | 0.83 | 0.83 | 20 | 0 | 12 | 68 | None | |
ANAB | AnaptysBio Inc | Options Chain | 1.95 | 3.30 | 2.63 |
![]() |
0.12 | 1.08 | 0.52 | -0.04 | 21.60 | 22.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
TDW | Tidewater Inc - New | Options Chain | 2.15 | 3.10 | 2.63 |
![]() |
0.07 | 0.61 | 0.47 | -0.04 | 38.66 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 2 | 0 | 13 | 60 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 2.45 | 2.78 | 2.62 |
![]() |
0.08 | 0.61 | 0.55 | -0.04 | 34.18 | 34.00 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
CCJ | Cameco Corp | Options Chain | 2.52 | 2.71 | 2.62 |
![]() |
0.06 | 0.41 | 0.52 | -0.03 | 47.01 | 47.00 | 6/20/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 57 | None | |
NEM | Newmont Corp | Options Chain | 1.89 | 3.35 | 2.62 |
![]() |
0.05 | 0.46 | 0.46 | -0.03 | 51.50 | 54.00 | 6/13/2025 | No | 5/27 | 0.25 | 0.25 | 21 | 0 | 16 | 63 | None | |
GIS | General Mills Inc | Options Chain | 2.00 | 3.20 | 2.60 |
![]() |
0.05 | 0.24 | 0.55 | -0.02 | 55.64 | 55.00 | 6/20/2025 | No | 4/10 | 0.60 | 0.60 | 20 | 5 | 12 | 60 | None | |
INCY | Incyte Corp | Options Chain | 2.30 | 2.90 | 2.60 |
![]() |
0.04 | 0.29 | 0.53 | -0.03 | 61.32 | 62.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
AU | AngloGold Ashanti Plc. | Options Chain | 2.40 | 2.80 | 2.60 |
![]() |
0.06 | 0.49 | 0.49 | -0.03 | 40.39 | 43.00 | 6/20/2025 | No | 3/14 | 0.22 | 0.69 | 9 | 0 | 16 | 63 | None | |
FLS | Flowserve Corp | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.05 | 0.37 | 0.54 | -0.03 | 47.20 | 47.00 | 6/20/2025 | No | 3/28 | 0.21 | 0.21 | 20 | 1 | 14 | 51 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.11 | 0.84 | 0.54 | -0.02 | 24.23 | 23.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
BN | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.05 | 0.33 | 0.52 | -0.03 | 55.66 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
MDT | Medtronic Plc | Options Chain | 2.32 | 2.84 | 2.58 |
![]() |
0.03 | 0.25 | 0.50 | -0.04 | 85.25 | 84.00 | 6/13/2025 | Yes | 3/28 | 0.70 | 0.70 | 20 | 11 | 10 | 64 | None | |
BRZE | Braze Inc - Class A | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.08 | 0.64 | 0.50 | -0.03 | 32.88 | 32.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
QFIN | 360 DigiTech Inc | Options Chain | 2.30 | 2.85 | 2.58 |
![]() |
0.06 | 0.56 | 0.46 | -0.04 | 43.12 | 45.00 | 6/20/2025 | Yes | 4/23 | 0.60 | 0.70 | 10 | 1 | 22 | 43 |
Growth Stock List |
|
SYF | Synchrony Financial | Options Chain | 2.50 | 2.60 | 2.55 |
![]() |
0.05 | 0.36 | 0.49 | -0.03 | 54.18 | 55.00 | 6/20/2025 | No | 5/05 | 0.25 | 0.30 | 20 | 3 | 16 | 74 | None | |
PNR | Pentair plc | Options Chain | 2.35 | 2.75 | 2.55 |
![]() |
0.03 | 0.24 | 0.43 | -0.04 | 93.29 | 95.00 | 6/20/2025 | No | 4/17 | 0.25 | 0.25 | 20 | 5 | 12 | 65 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.60 | 4.50 | 2.55 |
![]() |
0.06 | 0.69 | 0.41 | -0.03 | 38.28 | 40.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
GXO | GXO Logistics Inc | Options Chain | 2.30 | 2.75 | 2.53 |
![]() |
0.07 | 0.47 | 0.54 | -0.03 | 37.50 | 37.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
MTDR | Matador Resources Company | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.06 | 0.48 | 0.51 | -0.03 | 41.66 | 40.00 | 6/20/2025 | No | 5/09 | 0.31 | 0.31 | 18 | 4 | 15 | 78 | None | |
USFD | US Foods Holding Corp | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.04 | 0.31 | 0.46 | -0.04 | 67.90 | 70.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.42 | 2.59 | 2.51 |
![]() |
0.03 | 0.24 | 0.53 | -0.03 | 72.47 | 72.50 | 6/20/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 14 | 69 | None | |
JACK | Jack In The Box Inc | Options Chain | 2.45 | 2.55 | 2.50 |
![]() |
0.09 | 0.70 | 0.52 | -0.03 | 27.16 | 27.50 | 6/20/2025 | Yes | 3/20 | 0.44 | 0.44 | 19 | 0 | 8 | 44 | None | |
TWST | Twist Bioscience Corp | Options Chain | 1.70 | 3.30 | 2.50 |
![]() |
0.06 | 0.74 | 0.40 | -0.04 | 39.24 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
VNOM | Viper Energy Inc - Class A | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.06 | 0.42 | 0.53 | -0.02 | 42.25 | 41.00 | 6/20/2025 | No | 3/06 | 0.61 | 0.65 | 20 | 1 | 14 | 71 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.15 | 2.80 | 2.48 |
![]() |
0.02 | 0.26 | 0.39 | -0.03 | 103.62 | 105.00 | 6/20/2025 | No | 2/18 | 1.30 | 1.35 | 20 | 16 | 13 | 69 | None | |
EBAY | EBay Inc | Options Chain | 1.99 | 2.92 | 2.46 |
![]() |
0.04 | 0.25 | 0.54 | -0.03 | 70.31 | 70.00 | 6/13/2025 | No | 5/30 | 0.29 | 0.29 | 21 | 6 | 11 | 68 | None | |
NTR | Nutrien Ltd | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.04 | 0.30 | 0.55 | -0.03 | 56.83 | 56.00 | 6/13/2025 | Yes | 3/31 | 0.54 | 0.55 | 20 | 7 | 10 | 59 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 2.25 | 2.65 | 2.45 |
![]() |
0.04 | 0.26 | 0.55 | -0.02 | 66.01 | 65.00 | 6/13/2025 | Yes | 5/06 | 0.82 | 0.87 | 6 | 2 | 9 | 66 | None | |
MNST | Monster Beverage Corp | Options Chain | 2.30 | 2.60 | 2.45 |
![]() |
0.04 | 0.29 | 0.54 | -0.03 | 59.74 | 61.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
CL | Colgate-Palmolive Company | Options Chain | 2.25 | 2.65 | 2.45 |
![]() |
0.03 | 0.20 | 0.53 | -0.04 | 90.00 | 91.00 | 6/13/2025 | No | 4/17 | 0.50 | 0.52 | 20 | 39 | 13 | 63 | None | |
GEO | Geo Group Inc | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.08 | 0.60 | 0.51 | -0.03 | 31.90 | 32.00 | 6/20/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 6 | 44 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 1.70 | 3.20 | 2.45 |
![]() |
0.04 | 0.30 | 0.45 | -0.02 | 66.70 | 67.50 | 6/20/2025 | No | 3/21 | 0.58 | 0.62 | 20 | 10 | 8 | 69 | None | |
BIRK | Options Chain | 2.30 | 2.60 | 2.45 |
![]() |
0.04 | 0.43 | 0.44 | -0.04 | 51.46 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
PCVX | Vaxcyte Inc | Options Chain | 0.40 | 4.50 | 2.45 |
![]() |
0.06 | 0.80 | 0.37 | -0.04 | 35.44 | 40.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
SIMO | Silicon Motion Technology Corp | Options Chain | 1.55 | 3.30 | 2.43 |
![]() |
0.04 | 0.48 | 0.42 | -0.04 | 53.90 | 55.00 | 6/20/2025 | No | 8/07 | 0.50 | 0.50 | 18 | 1 | 21 | 57 | None | |
SOLV | Solventum Corp | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.03 | 0.38 | 0.40 | -0.04 | 67.62 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
NTRS | Northern Trust Corp | Options Chain | 2.20 | 2.65 | 2.43 |
![]() |
0.02 | 0.27 | 0.38 | -0.03 | 97.52 | 100.00 | 6/20/2025 | No | 6/06 | 0.75 | 0.75 | 21 | 0 | 19 | 63 | None | |
NEM | Newmont Corp | Options Chain | 2.37 | 2.47 | 2.42 |
![]() |
0.05 | 0.35 | 0.52 | -0.03 | 51.50 | 53.00 | 6/13/2025 | No | 5/27 | 0.25 | 0.25 | 21 | 0 | 16 | 63 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.37 | 2.43 | 2.40 |
![]() |
0.05 | 0.32 | 0.55 | -0.03 | 51.35 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
UNM | Unum Group | Options Chain | 1.60 | 3.20 | 2.40 |
![]() |
0.03 | 0.25 | 0.48 | -0.03 | 79.11 | 80.00 | 6/20/2025 | No | 4/25 | 0.42 | 0.42 | 20 | 16 | 15 | 70 | None | |
PII | Polaris Inc | Options Chain | 2.35 | 2.45 | 2.40 |
![]() |
0.07 | 0.63 | 0.47 | -0.03 | 34.95 | 35.00 | 6/20/2025 | No | 6/02 | 0.67 | 0.67 | 21 | 29 | 13 | 56 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 2.15 | 2.65 | 2.40 |
![]() |
0.03 | 0.28 | 0.44 | -0.03 | 78.32 | 80.00 | 6/20/2025 | Yes | 6/10 | 0.40 | 0.40 | 21 | 0 | 10 | 56 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 1.85 | 2.95 | 2.40 |
![]() |
0.04 | 0.47 | 0.35 | -0.04 | 61.19 | 65.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
WLK | Westlake Corporation | Options Chain | 1.50 | 3.30 | 2.40 |
![]() |
0.03 | 0.40 | 0.30 | -0.04 | 81.00 | 85.00 | 6/20/2025 | No | 3/04 | 0.53 | 0.53 | 20 | 21 | 14 | 67 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 2.33 | 2.44 | 2.39 |
![]() |
0.10 | 0.78 | 0.52 | -0.03 | 25.40 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
RKLB | Rocket Lab USA Inc | Options Chain | 2.27 | 2.49 | 2.38 |
![]() |
0.10 | 0.83 | 0.53 | -0.03 | 23.02 | 23.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 40 | None | ||
WGO | Winnebago Industries Inc | Options Chain | 2.05 | 2.70 | 2.38 |
![]() |
0.07 | 0.52 | 0.53 | -0.03 | 33.03 | 32.50 | 6/20/2025 | Yes | 4/16 | 0.34 | 0.34 | 20 | 6 | 11 | 53 | None | |
FROG | JFrog Ltd | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.07 | 0.52 | 0.52 | -0.03 | 35.26 | 35.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
LAZ | Lazard Ltd - Class A | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.06 | 0.45 | 0.51 | -0.03 | 41.39 | 41.00 | 6/20/2025 | No | 5/05 | 0.50 | 0.50 | 21 | 0 | 17 | 63 | None | |
FNGS | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.04 | 0.32 | 0.50 | -0.03 | 55.54 | 56.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
SDGR | Schrodinger Inc | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.09 | 0.80 | 0.48 | -0.03 | 25.67 | 27.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
CHDN | Churchill Downs Inc | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.03 | 0.30 | 0.37 | -0.04 | 93.23 | 95.00 | 6/20/2025 | No | 12/06 | 0.38 | 0.41 | 5 | 14 | 10 | 57 | None | |
MRNA | Moderna Inc | Options Chain | 2.24 | 2.46 | 2.35 |
![]() |
0.08 | 0.66 | 0.53 | -0.03 | 27.54 | 28.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
KD | Kyndryl Holdings Inc | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.07 | 0.52 | 0.52 | -0.03 | 33.15 | 34.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
TAP | Molson Coors Beverage Company - Class B | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 57.82 | 57.50 | 6/20/2025 | No | 2/27 | 0.44 | 0.47 | 15 | 4 | 14 | 77 | None | |
WEC | WEC Energy Group Inc | Options Chain | 2.15 | 2.55 | 2.35 |
![]() |
0.02 | 0.21 | 0.42 | -0.03 | 108.62 | 110.00 | 6/20/2025 | No | 5/14 | 0.89 | 0.89 | 21 | 9 | 10 | 71 | None | |
NXT | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.05 | 0.64 | 0.39 | -0.04 | 41.87 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
BMY | Bristol-Myers Squibb Company | Options Chain | 2.27 | 2.40 | 2.34 |
![]() |
0.05 | 0.30 | 0.55 | -0.03 | 50.56 | 50.00 | 6/20/2025 | No | 4/04 | 0.62 | 0.62 | 20 | 3 | 12 | 62 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.23 | 2.45 | 2.34 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 67.25 | 66.00 | 6/6/2025 | No | 2/28 | 0.52 | 0.57 | 20 | 29 | 9 | 66 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.16 | 1.26 | 0.55 | -0.03 | 14.99 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
AMSC | American Superconductor Corp | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.11 | 0.84 | 0.54 | -0.03 | 21.10 | 21.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.12 | 0.89 | 0.54 | -0.03 | 20.76 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
VIST | Vista Energy S.A.B. de C.V | Options Chain | 2.05 | 2.60 | 2.33 |
![]() |
0.05 | 0.52 | 0.44 | -0.04 | 44.02 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
CCI | Crown Castle Inc | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.02 | 0.24 | 0.39 | -0.04 | 106.87 | 110.00 | 6/20/2025 | No | 3/14 | 1.56 | 1.56 | 20 | 0 | 4 | 55 | None | |
C | Citigroup Inc | Options Chain | 2.22 | 2.38 | 2.30 |
![]() |
0.03 | 0.30 | 0.49 | -0.04 | 70.59 | 71.00 | 6/6/2025 | No | 5/05 | 0.56 | 0.56 | 20 | 2 | 17 | 85 | None | |
CSCO | Cisco Systems Inc | Options Chain | 2.06 | 2.49 | 2.28 |
![]() |
0.04 | 0.29 | 0.55 | -0.04 | 59.26 | 59.00 | 6/6/2025 | Yes | 4/03 | 0.40 | 0.41 | 20 | 14 | 9 | 68 | None | |
HSBC | HSBC Holdings plc | Options Chain | 0.95 | 3.60 | 2.28 |
![]() |
0.04 | 0.28 | 0.55 | -0.03 | 56.63 | 56.00 | 6/13/2025 | Yes | 5/09 | 1.80 | 0.50 | 15 | 0 | 17 | 63 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.10 | 0.75 | 0.55 | -0.03 | 22.50 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
MP | MP Materials Corporation | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.09 | 0.71 | 0.54 | -0.03 | 25.24 | 25.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 36 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 2.24 | 2.31 | 2.28 |
![]() |
0.08 | 0.63 | 0.52 | -0.03 | 26.88 | 28.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 54 | None | ||
CART | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.05 | 0.39 | 0.49 | -0.03 | 45.50 | 48.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
FNF | Fidelity National Financial Inc | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.04 | 0.27 | 0.49 | -0.03 | 64.56 | 65.00 | 6/20/2025 | Yes | 3/17 | 0.50 | 0.50 | 20 | 13 | 13 | 64 | None | |
CARR | Carrier Global Corp | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.03 | 0.28 | 0.44 | -0.03 | 71.53 | 72.50 | 6/20/2025 | No | 5/02 | 0.23 | 0.23 | 20 | 5 | 11 | 57 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.11 | 0.84 | 0.54 | -0.03 | 19.45 | 20.00 | 6/20/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 43 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.06 | 0.45 | 0.54 | -0.03 | 35.47 | 35.00 | 6/20/2025 | No | 6/16 | 0.12 | 0.12 | 23 | 0 | 13 | 73 | None | |
EXEL | Exelixis Inc | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.05 | 0.47 | 0.48 | -0.03 | 39.84 | 41.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 58 | None | ||
CNM | Core & Main Inc Class A | Options Chain | 1.65 | 2.85 | 2.25 |
![]() |
0.04 | 0.38 | 0.45 | -0.03 | 53.88 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
NEE | NextEra Energy Inc | Options Chain | 1.89 | 2.58 | 2.24 |
![]() |
0.03 | 0.32 | 0.45 | -0.03 | 67.25 | 67.00 | 6/13/2025 | No | 2/28 | 0.52 | 0.57 | 20 | 29 | 9 | 66 | None | |
KLIC | Kulicke & Soffa Industries Inc | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.07 | 0.50 | 0.52 | -0.03 | 33.22 | 33.00 | 6/20/2025 | No | 3/20 | 0.20 | 0.20 | 20 | 7 | 14 | 45 | None | |
WBS | Webster Financial Corp | Options Chain | 2.00 | 2.45 | 2.23 |
![]() |
0.04 | 0.36 | 0.49 | -0.03 | 49.75 | 50.00 | 6/20/2025 | No | 5/12 | 0.40 | 0.40 | 21 | 0 | 15 | 72 | None | |
KBR | KBR Inc | Options Chain | 1.90 | 2.55 | 2.23 |
![]() |
0.04 | 0.35 | 0.48 | -0.03 | 51.75 | 52.50 | 6/20/2025 | No | 3/14 | 0.15 | 0.17 | 20 | 5 | 15 | 60 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.10 | 2.35 | 2.23 |
![]() |
0.03 | 0.24 | 0.48 | -0.03 | 74.95 | 75.00 | 6/20/2025 | No | 6/27 | 0.19 | 0.23 | 21 | 0 | 8 | 69 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.04 | 0.35 | 0.47 | -0.03 | 51.60 | 52.50 | 6/20/2025 | No | 5/02 | 0.37 | 0.37 | 21 | 8 | 10 | 59 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.06 | 0.56 | 0.46 | -0.03 | 36.30 | 37.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
HCC | Warrior Met Coal Inc | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.04 | 0.49 | 0.41 | -0.04 | 48.50 | 50.00 | 6/20/2025 | No | 5/05 | 0.08 | 0.08 | 24 | 3 | 13 | 55 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.04 | 0.40 | 0.40 | -0.03 | 61.59 | 62.50 | 6/20/2025 | No | 6/03 | 0.82 | 0.82 | 21 | 39 | 15 | 61 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.45 | 2.95 | 2.20 |
![]() |
0.02 | 0.19 | 0.48 | -0.03 | 109.52 | 110.00 | 6/20/2025 | No | 5/14 | 0.85 | 0.85 | 21 | 39 | 7 | 68 | None | |
BALL | Options Chain | 2.00 | 2.40 | 2.20 |
![]() |
0.04 | 0.33 | 0.48 | -0.03 | 51.66 | 52.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
JEF | Jefferies Financial Group Inc | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.04 | 0.40 | 0.45 | -0.03 | 49.27 | 50.00 | 6/20/2025 | No | 5/19 | 0.40 | 0.40 | 21 | 1 | 16 | 64 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.03 | 0.44 | 0.37 | -0.04 | 60.30 | 65.00 | 6/20/2025 | Yes | 3/17 | 0.06 | 0.30 | 1 | 4 | 21 | 39 |
Growth Stock List |
|
FLEX | Flex Ltd | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.06 | 0.44 | 0.52 | -0.03 | 36.59 | 37.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
JD | JD.com Inc | Options Chain | 2.16 | 2.20 | 2.18 |
![]() |
0.06 | 0.52 | 0.49 | -0.03 | 34.44 | 35.00 | 6/20/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
ALL | Allstate Corp (The) | Options Chain | 1.35 | 3.00 | 2.18 |
![]() |
0.01 | 0.22 | 0.28 | -0.06 | 199.30 | 210.00 | 6/20/2025 | No | 3/10 | 0.92 | 1.00 | 20 | 14 | 16 | 72 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.14 | 2.20 | 2.17 |
![]() |
0.06 | 0.38 | 0.55 | -0.02 | 37.75 | 38.00 | 6/20/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 12 | 62 | None | |
GIL | Gildan Activewear Inc | Options Chain | 1.65 | 2.65 | 2.15 |
![]() |
0.05 | 0.30 | 0.54 | -0.03 | 47.43 | 47.50 | 6/20/2025 | Yes | 5/20 | 0.23 | 0.23 | 17 | 4 | 10 | 64 | None | |
RIO | Rio Tinto plc | Options Chain | 1.95 | 2.35 | 2.15 |
![]() |
0.04 | 0.26 | 0.52 | -0.03 | 59.65 | 60.00 | 6/20/2025 | No | 3/07 | 1.77 | 2.25 | 13 | 1 | 15 | 76 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.09 | 0.84 | 0.48 | -0.02 | 24.23 | 24.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
APLS | Apellis Pharmaceuticals Inc | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.11 | 0.76 | 0.55 | -0.02 | 20.40 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
TTE | TotalEnergies SE | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.28 | 0.51 | -0.02 | 57.63 | 57.50 | 6/20/2025 | No | 9/30 | 0.85 | 0.85 | 23 | 2 | 13 | 62 | None | |
NVT | nVent Electric plc | Options Chain | 1.90 | 2.35 | 2.13 |
![]() |
0.03 | 0.41 | 0.37 | -0.04 | 59.00 | 65.00 | 6/20/2025 | Yes | 4/25 | 0.20 | 0.20 | 20 | 1 | 8 | 19 | None | |
GLW | Corning Inc | Options Chain | 2.06 | 2.15 | 2.11 |
![]() |
0.05 | 0.30 | 0.55 | -0.02 | 45.70 | 45.00 | 6/20/2025 | No | 5/30 | 0.28 | 0.28 | 21 | 0 | 5 | 59 | None | |
STM | ST Microelectronics | Options Chain | 1.45 | 2.75 | 2.10 |
![]() |
0.09 | 0.65 | 0.54 | -0.02 | 23.45 | 23.00 | 6/20/2025 | No | 3/24 | 0.09 | 0.09 | 24 | 1 | 13 | 52 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.09 | 0.73 | 0.52 | -0.02 | 22.55 | 22.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.04 | 0.33 | 0.51 | -0.02 | 48.16 | 47.50 | 6/20/2025 | No | 2/18 | 0.50 | 0.51 | 20 | 39 | 12 | 55 | None | |
AR | Antero Resources Corp | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.06 | 0.45 | 0.51 | -0.03 | 35.48 | 36.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
G | Genpact Ltd | Options Chain | 1.85 | 2.35 | 2.10 |
![]() |
0.04 | 0.31 | 0.51 | -0.03 | 49.71 | 50.00 | 6/20/2025 | Yes | 3/11 | 0.15 | 0.17 | 20 | 8 | 9 | 51 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.07 | 2.13 | 2.10 |
![]() |
0.06 | 0.43 | 0.50 | -0.03 | 37.35 | 38.00 | 6/20/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 11 | 56 | None | |
WMB | Williams Cos Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.03 | 0.31 | 0.47 | -0.03 | 59.68 | 61.00 | 6/13/2025 | Yes | 6/13 | 0.50 | 0.50 | 21 | 7 | 5 | 66 | None | |
TNL | Travel+Leisure Company | Options Chain | 1.85 | 2.35 | 2.10 |
![]() |
0.04 | 0.37 | 0.47 | -0.02 | 47.25 | 47.50 | 6/20/2025 | No | 3/17 | 0.50 | 0.56 | 20 | 3 | 16 | 53 | None | |
AIG | American International Group Inc | Options Chain | 1.85 | 2.35 | 2.10 |
![]() |
0.03 | 0.23 | 0.45 | -0.03 | 83.66 | 84.00 | 6/13/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 7 | 72 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.94 | 2.24 | 2.09 |
![]() |
0.05 | 0.41 | 0.51 | -0.03 | 40.73 | 39.00 | 6/13/2025 | Yes | 6/10 | 0.24 | 0.24 | 21 | 3 | 9 | 66 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.04 | 0.34 | 0.55 | -0.03 | 48.16 | 47.00 | 6/6/2025 | No | 2/18 | 0.50 | 0.51 | 20 | 39 | 12 | 55 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.10 | 0.77 | 0.55 | -0.03 | 20.10 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 53 |
Growth Stock List |
||
ADMA | Adma Biologics Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.09 | 0.62 | 0.54 | -0.03 | 23.49 | 24.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 47 | None | ||
VIRT | Virtu Financial Inc - Class A | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.05 | 0.35 | 0.52 | -0.02 | 40.72 | 42.00 | 6/20/2025 | No | 5/30 | 0.24 | 0.24 | 21 | 0 | 17 | 63 | None | |
UNFI | United Natural Foods Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.08 | 0.61 | 0.51 | -0.03 | 25.47 | 27.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
TVTX | Travere Therapeutics Inc | Options Chain | 1.90 | 2.25 | 2.08 |
![]() |
0.09 | 0.80 | 0.51 | -0.03 | 21.15 | 22.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.80 | 2.35 | 2.08 |
![]() |
0.04 | 0.34 | 0.45 | -0.03 | 54.41 | 55.00 | 6/20/2025 | Yes | 2/28 | 0.38 | 0.44 | 9 | 2 | 10 | 41 | None | |
VAL | Valaris Ltd | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.06 | 0.55 | 0.45 | -0.03 | 35.96 | 37.50 | 6/20/2025 | No | 0.00 | 0.00 | 2 | 0 | 6 | 55 | None | ||
XPEV | XPeng Inc | Options Chain | 2.03 | 2.10 | 2.07 |
![]() |
0.10 | 0.73 | 0.55 | -0.02 | 19.86 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
KR | Kroger Company | Options Chain | 1.95 | 2.18 | 2.07 |
![]() |
0.03 | 0.22 | 0.51 | -0.03 | 71.98 | 73.00 | 6/13/2025 | No | 5/15 | 0.32 | 0.32 | 21 | 18 | 12 | 63 | None | |
AA | Alcoa Corp | Options Chain | 1.91 | 2.21 | 2.06 |
![]() |
0.08 | 0.56 | 0.55 | -0.02 | 25.54 | 25.00 | 6/20/2025 | Yes | 3/04 | 0.10 | 0.10 | 14 | 0 | 16 | 51 | None | |
U | Unity Software Inc | Options Chain | 2.04 | 2.07 | 2.06 |
![]() |
0.09 | 0.73 | 0.52 | -0.03 | 21.50 | 22.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 2.01 | 2.10 | 2.06 |
![]() |
0.03 | 0.26 | 0.49 | -0.03 | 59.26 | 60.00 | 6/20/2025 | Yes | 4/03 | 0.40 | 0.41 | 20 | 14 | 9 | 68 | None | |
WDC | Western Digital Corp | Options Chain | 1.89 | 2.22 | 2.06 |
![]() |
0.04 | 0.41 | 0.47 | -0.03 | 44.59 | 46.00 | 6/13/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 13 | 61 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.21 | 2.88 | 2.05 |
![]() |
0.05 | 0.43 | 0.54 | -0.01 | 39.30 | 39.00 | 6/6/2025 | No | 5/09 | 0.52 | 0.52 | 21 | 0 | 13 | 67 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 1.40 | 2.70 | 2.05 |
![]() |
0.14 | 0.78 | 0.54 | -0.02 | 14.63 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.03 | 0.24 | 0.50 | -0.02 | 66.69 | 65.00 | 6/20/2025 | Yes | 5/16 | 0.72 | 0.72 | 20 | 2 | 17 | 70 | None | |
FVRR | Fiverr International Ltd | Options Chain | 1.85 | 2.25 | 2.05 |
![]() |
0.08 | 0.62 | 0.50 | -0.03 | 26.55 | 27.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 27 | None | ||
FLS | Flowserve Corp | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.04 | 0.37 | 0.48 | -0.03 | 47.20 | 48.00 | 6/20/2025 | No | 3/28 | 0.21 | 0.21 | 20 | 1 | 14 | 51 | None | |
HSAI | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.10 | 1.13 | 0.46 | -0.03 | 18.28 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BSY | Bentley Systems Inc - Class B | Options Chain | 1.35 | 2.75 | 2.05 |
![]() |
0.05 | 0.34 | 0.45 | -0.02 | 43.99 | 45.00 | 6/20/2025 | Yes | 3/19 | 0.06 | 0.07 | 18 | 2 | 7 | 43 | None | |
EBAY | EBay Inc | Options Chain | 1.78 | 2.29 | 2.04 |
![]() |
0.03 | 0.27 | 0.49 | -0.04 | 70.31 | 71.00 | 6/6/2025 | No | 5/30 | 0.29 | 0.29 | 21 | 6 | 11 | 68 | None | |
MGM | MGM Resorts International | Options Chain | 1.87 | 2.18 | 2.03 |
![]() |
0.06 | 0.39 | 0.55 | -0.02 | 31.97 | 32.00 | 6/20/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 54 | None | |
FORM | FormFactor Inc | Options Chain | 1.85 | 2.20 | 2.03 |
![]() |
0.07 | 0.50 | 0.54 | -0.03 | 29.81 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
IP | International Paper Company | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.05 | 0.35 | 0.52 | -0.02 | 45.89 | 44.00 | 6/13/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 0 | 11 | 65 | None | |
VTR | Ventas Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.03 | 0.23 | 0.49 | -0.03 | 66.34 | 67.50 | 6/20/2025 | No | 3/31 | 0.45 | 0.48 | 20 | 0 | 8 | 64 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 1.75 | 2.30 | 2.03 |
![]() |
0.05 | 0.48 | 0.47 | -0.03 | 37.29 | 38.00 | 6/20/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 13 | 36 | None | |
VIK | Viking Holdings Ltd | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.05 | 0.41 | 0.46 | -0.04 | 42.84 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BHVN | Biohaven Ltd | Options Chain | 1.20 | 2.85 | 2.03 |
![]() |
0.08 | 0.89 | 0.45 | -0.03 | 22.85 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
SATS | EchoStar Corp - Class A | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.08 | 0.58 | 0.55 | -0.02 | 24.27 | 24.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 9 | 45 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.12 | 1.14 | 0.52 | -0.02 | 17.50 | 16.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
SPHR | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.07 | 0.58 | 0.50 | -0.03 | 28.06 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
OVV | Ovintiv Inc | Options Chain | 1.75 | 2.25 | 2.00 |
![]() |
0.06 | 0.47 | 0.49 | -0.02 | 35.60 | 35.00 | 6/20/2025 | Yes | 3/14 | 0.30 | 0.30 | 20 | 4 | 12 | 79 | None | |
GPCR | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.07 | 0.74 | 0.44 | -0.03 | 27.75 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.06 | 0.60 | 0.43 | -0.03 | 32.50 | 35.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
GLBE | Global E Online Ltd | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.05 | 0.64 | 0.39 | -0.04 | 36.55 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
EMN | Eastman Chemical Company | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.03 | 0.33 | 0.34 | -0.03 | 76.22 | 80.00 | 6/20/2025 | No | 6/13 | 0.83 | 0.83 | 21 | 15 | 15 | 66 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.02 | 0.28 | 0.40 | -0.04 | 76.73 | 80.00 | 6/20/2025 | No | 5/15 | 0.02 | 0.02 | 15 | 0 | 12 | 63 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.02 | 0.28 | 0.35 | -0.03 | 91.80 | 95.00 | 6/20/2025 | Yes | 3/14 | 1.24 | 1.27 | 21 | 27 | 22 | 65 |
Dividend Stock List |
|
RRC | Range Resources Corp | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.06 | 0.38 | 0.54 | -0.02 | 35.01 | 35.00 | 6/20/2025 | No | 3/14 | 0.08 | 0.09 | 11 | 0 | 9 | 59 | None | |
GM | General Motors Company | Options Chain | 1.92 | 1.98 | 1.95 |
![]() |
0.04 | 0.34 | 0.49 | -0.02 | 45.31 | 46.00 | 6/20/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 68 | None | |
FWRD | Forward Air Corp | Options Chain | 1.30 | 2.60 | 1.95 |
![]() |
0.10 | 0.92 | 0.43 | -0.03 | 16.84 | 20.00 | 6/20/2025 | Yes | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 33 | None | |
BMO | Bank of Montreal | Options Chain | 1.00 | 2.90 | 1.95 |
![]() |
0.02 | 0.19 | 0.42 | -0.03 | 97.63 | 100.00 | 6/20/2025 | Yes | 4/29 | 1.59 | 1.59 | 20 | 3 | 15 | 79 | None | |
CSGP | Costar Group Inc | Options Chain | 1.65 | 2.25 | 1.95 |
![]() |
0.02 | 0.27 | 0.40 | -0.04 | 77.35 | 80.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
GRPN | Groupon Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.11 | 0.87 | 0.53 | -0.02 | 17.85 | 17.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
VSCO | Victoria`s Secret & Company | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.10 | 0.81 | 0.50 | -0.02 | 19.62 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.03 | 0.26 | 0.48 | -0.02 | 66.01 | 66.00 | 6/13/2025 | Yes | 5/06 | 0.82 | 0.87 | 6 | 2 | 9 | 66 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.06 | 0.56 | 0.48 | -0.03 | 31.75 | 31.00 | 6/13/2025 | No | 2/21 | 0.20 | 0.20 | 16 | 0 | 10 | 59 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.05 | 0.40 | 0.46 | -0.02 | 42.25 | 42.00 | 6/20/2025 | No | 3/06 | 0.61 | 0.65 | 20 | 1 | 14 | 71 | None | |
NMM | Navios Maritime Partners L.P. | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.05 | 0.47 | 0.46 | -0.03 | 35.42 | 37.50 | 6/20/2025 | No | 5/09 | 0.05 | 0.05 | 21 | 0 | 15 | 67 | None | |
ETSY | Etsy Inc | Options Chain | 1.76 | 2.10 | 1.93 |
![]() |
0.04 | 0.44 | 0.45 | -0.03 | 45.08 | 46.00 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 1.88 | 1.93 | 1.91 |
![]() |
0.04 | 0.31 | 0.47 | -0.03 | 51.35 | 51.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
EH | EHang Holdings Ltd | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.10 | 0.76 | 0.53 | -0.02 | 18.73 | 19.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 4 | None | ||
NTR | Nutrien Ltd | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.03 | 0.29 | 0.49 | -0.03 | 56.83 | 57.00 | 6/13/2025 | Yes | 3/31 | 0.54 | 0.55 | 20 | 7 | 10 | 59 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.85 | 1.92 | 1.89 |
![]() |
0.06 | 0.43 | 0.54 | -0.02 | 29.87 | 30.00 | 6/20/2025 | No | 3/12 | 0.18 | 0.18 | 10 | 0 | 11 | 53 | None | |
GAP | Gap Inc | Options Chain | 1.80 | 1.97 | 1.89 |
![]() |
0.08 | 0.57 | 0.54 | -0.02 | 23.06 | 23.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
LI | Li Auto Inc | Options Chain | 1.81 | 1.96 | 1.89 |
![]() |
0.07 | 0.61 | 0.50 | -0.02 | 25.12 | 26.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 25 | None | ||
CAKE | Cheesecake Factory Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.04 | 0.38 | 0.40 | -0.03 | 50.31 | 52.50 | 6/20/2025 | No | 5/14 | 0.27 | 0.27 | 13 | 0 | 14 | 62 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.50 | 2.25 | 1.88 |
![]() |
0.02 | 0.26 | 0.34 | -0.04 | 102.38 | 95.00 | 6/20/2025 | No | 3/31 | 0.24 | 0.24 | 20 | 0 | 10 | 64 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.40 | 2.30 | 1.85 |
![]() |
0.06 | 0.37 | 0.54 | -0.03 | 32.56 | 32.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
APG | APi Group Corporation | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.04 | 0.31 | 0.52 | -0.02 | 42.32 | 43.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
NN | Options Chain | 1.20 | 2.50 | 1.85 |
![]() |
0.13 | 0.89 | 0.50 | -0.02 | 13.86 | 14.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 15 | None | |||
FLR | Fluor Corporation | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.05 | 0.42 | 0.49 | -0.02 | 34.42 | 35.00 | 6/20/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 17 | 61 | None | |
CPRT | Copart Inc | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.03 | 0.26 | 0.46 | -0.03 | 61.23 | 62.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.60 | 2.10 | 1.85 |
![]() |
0.07 | 0.84 | 0.45 | -0.03 | 23.31 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
APPN | Appian Corp - Class A | Options Chain | 1.60 | 2.10 | 1.85 |
![]() |
0.06 | 0.57 | 0.44 | -0.03 | 30.64 | 32.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
CMC | Commercial Metals Company | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.04 | 0.36 | 0.43 | -0.03 | 46.47 | 47.50 | 6/20/2025 | Yes | 3/31 | 0.18 | 0.18 | 20 | 4 | 12 | 15 | None | |
HAS | Hasbro Inc | Options Chain | 1.65 | 2.05 | 1.85 |
![]() |
0.03 | 0.30 | 0.40 | -0.02 | 61.99 | 62.50 | 6/20/2025 | No | 5/21 | 0.70 | 0.70 | 20 | 0 | 14 | 65 | None | |
SMR | Options Chain | 1.78 | 1.89 | 1.84 |
![]() |
0.10 | 0.91 | 0.50 | -0.02 | 17.42 | 18.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
UTI | Universal Technical Institute Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.06 | 0.45 | 0.53 | -0.02 | 29.92 | 30.00 | 6/20/2025 | Yes | 3/17 | 0.00 | 0.02 | 0 | 0 | 14 | 50 | None | |
STAA | Staar Surgical Company | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.09 | 0.83 | 0.48 | -0.02 | 19.03 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
AMRK | A-Mark Precious Metals Inc | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.07 | 0.64 | 0.48 | -0.02 | 24.23 | 25.00 | 6/20/2025 | Yes | 4/15 | 0.20 | 0.20 | 16 | 0 | 12 | 53 | None | |
IP | International Paper Company | Options Chain | 1.50 | 2.15 | 1.83 |
![]() |
0.04 | 0.36 | 0.45 | -0.02 | 45.89 | 45.00 | 6/20/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 0 | 11 | 65 | None | |
AEP | American Electric Power Company Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.02 | 0.20 | 0.35 | -0.03 | 108.30 | 110.00 | 6/20/2025 | No | 5/09 | 0.93 | 0.93 | 21 | 15 | 11 | 72 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.76 | 1.83 | 1.80 |
![]() |
0.06 | 0.48 | 0.52 | -0.02 | 27.50 | 28.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
PBF | PBF Energy Inc - Class A | Options Chain | 1.25 | 2.35 | 1.80 |
![]() |
0.09 | 0.63 | 0.47 | -0.02 | 17.25 | 19.00 | 6/20/2025 | No | 5/15 | 0.28 | 0.28 | 11 | 2 | 9 | 56 | None | |
WAY | Waystar Holding Corp | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.04 | 0.41 | 0.43 | -0.03 | 40.99 | 42.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.02 | 0.22 | 0.41 | -0.03 | 78.01 | 80.00 | 6/20/2025 | No | 6/13 | 0.24 | 0.27 | 21 | 13 | 10 | 65 | None | |
TXT | Textron Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.02 | 0.25 | 0.40 | -0.03 | 71.02 | 72.50 | 6/20/2025 | No | 6/13 | 0.02 | 0.02 | 21 | 0 | 13 | 56 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.04 | 0.49 | 0.39 | -0.02 | 39.76 | 42.50 | 6/20/2025 | No | 5/30 | 0.40 | 0.40 | 21 | 2 | 18 | 78 | None | |
PSN | Parsons Corp | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.03 | 0.37 | 0.36 | -0.04 | 62.67 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
BKR | Baker Hughes Co - Class A | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.05 | 0.37 | 0.50 | -0.02 | 37.25 | 37.00 | 6/20/2025 | No | 5/06 | 0.23 | 0.23 | 21 | 3 | 12 | 66 | None | |
SW | Smurfit WestRock plc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.04 | 0.37 | 0.48 | -0.02 | 41.28 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.04 | 0.39 | 0.44 | -0.03 | 41.45 | 42.50 | 6/20/2025 | No | 6/09 | 0.18 | 0.18 | 21 | 5 | 13 | 49 | None | |
RRR | Red Rock Resorts Inc - Class A | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.04 | 0.39 | 0.43 | -0.03 | 42.96 | 45.00 | 6/20/2025 | Yes | 6/16 | 1.00 | 0.25 | 18 | 0 | 11 | 55 | None | |
CMA | Comerica Inc | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.03 | 0.33 | 0.40 | -0.03 | 56.44 | 57.50 | 6/20/2025 | No | 6/13 | 0.71 | 0.71 | 21 | 0 | 17 | 68 | None | |
SCI | Service Corp International | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.02 | 0.25 | 0.39 | -0.03 | 76.55 | 77.50 | 6/20/2025 | No | 3/14 | 0.30 | 0.32 | 20 | 11 | 10 | 66 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.05 | 0.35 | 0.55 | -0.02 | 32.86 | 33.00 | 6/20/2025 | No | 5/01 | 0.30 | 0.30 | 20 | 0 | 11 | 62 | None | |
YPF | YPF | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.06 | 0.51 | 0.49 | -0.02 | 29.03 | 29.00 | 6/20/2025 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 57 |
Growth Stock List |
|
PZZA | Papa John`s International Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.05 | 0.54 | 0.41 | -0.03 | 35.73 | 37.50 | 6/20/2025 | Yes | 5/19 | 0.46 | 0.46 | 21 | 4 | 13 | 56 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.55 | 1.95 | 1.75 |
![]() |
0.02 | 0.23 | 0.40 | -0.03 | 79.48 | 80.00 | 6/20/2025 | No | 6/09 | 0.63 | 0.63 | 21 | 13 | 9 | 72 | None | |
HEES | H&E Equipment Services Inc | Options Chain | 0.10 | 3.40 | 1.75 |
![]() |
0.02 | 0.19 | 0.40 | -0.03 | 90.72 | 92.50 | 6/20/2025 | No | 2/18 | 0.28 | 0.28 | 20 | 0 | 9 | 45 | None | |
SO | Southern Company | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.02 | 0.19 | 0.40 | -0.02 | 91.10 | 92.50 | 6/20/2025 | No | 5/19 | 0.72 | 0.74 | 21 | 23 | 9 | 69 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.02 | 0.24 | 0.39 | -0.03 | 77.71 | 80.00 | 6/20/2025 | No | 5/19 | 0.31 | 0.31 | 21 | 5 | 18 | 59 | None | |
HRB | H&R Block Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.03 | 0.35 | 0.36 | -0.03 | 62.48 | 65.00 | 6/20/2025 | No | 3/04 | 0.38 | 0.38 | 20 | 9 | 10 | 53 | None | |
EPR | EPR Properties | Options Chain | 1.55 | 1.90 | 1.73 |
![]() |
0.03 | 0.25 | 0.51 | -0.02 | 49.97 | 50.00 | 6/20/2025 | No | 4/30 | 0.29 | 0.29 | 46 | 3 | 10 | 66 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.03 | 0.29 | 0.46 | -0.02 | 50.49 | 52.00 | 6/20/2025 | No | 2/26 | 0.22 | 0.23 | 20 | 15 | 10 | 62 | None | |
AOS | A.O. Smith Corp | Options Chain | 1.55 | 1.90 | 1.73 |
![]() |
0.02 | 0.23 | 0.43 | -0.03 | 68.45 | 70.00 | 6/20/2025 | No | 4/30 | 0.34 | 0.34 | 20 | 32 | 11 | 56 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.02 | 0.24 | 0.40 | -0.03 | 75.11 | 77.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.30 | 2.15 | 1.73 |
![]() |
0.03 | 0.44 | 0.35 | -0.03 | 56.80 | 60.00 | 6/20/2025 | Yes | 3/13 | 0.99 | 1.00 | 20 | 13 | 5 | 44 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.52 | 1.89 | 1.71 |
![]() |
0.08 | 0.59 | 0.53 | -0.02 | 20.80 | 21.00 | 6/20/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 26 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.45 | 1.95 | 1.70 |
![]() |
0.03 | 0.24 | 0.55 | -0.03 | 50.49 | 51.00 | 6/6/2025 | No | 2/26 | 0.22 | 0.23 | 20 | 15 | 10 | 62 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.08 | 0.63 | 0.50 | -0.02 | 21.86 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CPS | Cooper-Standard Holdings Inc | Options Chain | 1.25 | 2.15 | 1.70 |
![]() |
0.07 | 0.63 | 0.49 | -0.03 | 22.08 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
QURE | uniQure N.V. | Options Chain | 1.30 | 2.10 | 1.70 |
![]() |
0.10 | 0.94 | 0.49 | -0.02 | 14.82 | 17.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.85 | 2.55 | 1.70 |
![]() |
0.11 | 1.16 | 0.43 | -0.02 | 13.73 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.02 | 0.23 | 0.40 | -0.03 | 77.70 | 80.00 | 6/20/2025 | No | 3/03 | 0.25 | 0.25 | 20 | 8 | 12 | 58 | None | |
DT | Dynatrace Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.03 | 0.38 | 0.40 | -0.03 | 48.00 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
ASGN | ASGN Inc | Options Chain | 1.45 | 1.95 | 1.70 |
![]() |
0.03 | 0.37 | 0.39 | -0.03 | 51.95 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
KO | Coca-Cola Company | Options Chain | 1.56 | 1.82 | 1.69 |
![]() |
0.02 | 0.17 | 0.50 | -0.02 | 71.70 | 72.00 | 6/13/2025 | No | 6/13 | 0.51 | 0.51 | 21 | 39 | 8 | 68 | None | |
MT | ArcelorMittal | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.06 | 0.37 | 0.55 | -0.02 | 30.64 | 30.00 | 6/20/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 16 | 64 | None | |
GSAT | Globalstar Inc | Options Chain | 1.35 | 2.00 | 1.68 |
![]() |
0.08 | 0.59 | 0.55 | -0.02 | 19.60 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
RXST | RxSight Inc | Options Chain | 0.25 | 3.10 | 1.68 |
![]() |
0.11 | 0.87 | 0.54 | -0.02 | 15.54 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 42 |
Small Cap Stock List |
||
NCNO | Ncino Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.07 | 0.55 | 0.53 | -0.02 | 23.11 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.06 | 0.47 | 0.51 | -0.02 | 28.11 | 27.50 | 6/20/2025 | No | 6/04 | 0.07 | 0.07 | 2 | 0 | 5 | 45 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 1.45 | 1.90 | 1.68 |
![]() |
0.06 | 0.56 | 0.48 | -0.02 | 24.73 | 26.00 | 6/20/2025 | Yes | 3/10 | 0.12 | 0.27 | 12 | 2 | 19 | 52 | None | |
SOC | Flame Acquisition Corp | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.07 | 0.94 | 0.42 | -0.03 | 20.27 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
TNK | Teekay Tankers Ltd - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.03 | 0.50 | 0.33 | -0.03 | 44.09 | 50.00 | 6/20/2025 | Yes | 3/03 | 0.25 | 0.25 | 10 | 2 | 19 | 73 |
Dividend Stock List |
|
SEDG | Solaredge Technologies Inc | Options Chain | 1.59 | 1.73 | 1.66 |
![]() |
0.12 | 1.10 | 0.54 | -0.03 | 13.39 | 13.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
BAC | Bank Of America Corp | Options Chain | 1.65 | 1.67 | 1.66 |
![]() |
0.04 | 0.28 | 0.53 | -0.02 | 41.10 | 41.00 | 6/20/2025 | No | 6/06 | 0.26 | 0.26 | 21 | 11 | 12 | 64 | None | |
HNRG | Hallador Energy Company | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.11 | 0.83 | 0.55 | -0.02 | 15.27 | 15.00 | 6/20/2025 | Yes | 1/30 | 0.00 | 0.04 | 1 | 0 | 3 | 32 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.06 | 0.39 | 0.54 | -0.02 | 28.64 | 29.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
AZEK | AZEK Company Inc - Class A | Options Chain | 0.80 | 2.50 | 1.65 |
![]() |
0.03 | 0.29 | 0.51 | -0.02 | 49.50 | 50.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
YETI | YETI Holdings Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.06 | 0.55 | 0.44 | -0.02 | 28.82 | 30.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
EQR | Equity Residential Properties Trust | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.02 | 0.21 | 0.43 | -0.03 | 70.83 | 72.50 | 6/20/2025 | No | 3/31 | 0.68 | 0.69 | 20 | 0 | 11 | 61 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.09 | 1.25 | 0.43 | -0.02 | 16.93 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
RHI | Robert Half Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.04 | 0.35 | 0.43 | -0.02 | 45.30 | 45.00 | 6/20/2025 | No | 5/23 | 0.59 | 0.59 | 21 | 22 | 16 | 56 | None | |
CGON | Cg Oncology Inc | Options Chain | 1.30 | 2.00 | 1.65 |
![]() |
0.06 | 0.59 | 0.43 | -0.03 | 29.06 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
BYD | Boyd Gaming Corp | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.02 | 0.25 | 0.39 | -0.03 | 70.88 | 72.50 | 6/20/2025 | No | 3/17 | 0.17 | 0.18 | 13 | 5 | 10 | 64 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 1.45 | 1.85 | 1.65 |
![]() |
0.04 | 0.45 | 0.39 | -0.02 | 40.77 | 42.50 | 6/20/2025 | No | 2/21 | 0.35 | 0.35 | 20 | 3 | 15 | 60 | None | |
GRND | Grindr Inc - Class A | Options Chain | 1.35 | 1.90 | 1.63 |
![]() |
0.07 | 0.51 | 0.54 | -0.02 | 23.20 | 23.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 43 | None | ||
CUK | Carnival plc | Options Chain | 1.40 | 1.85 | 1.63 |
![]() |
0.09 | 0.66 | 0.54 | -0.01 | 17.84 | 17.50 | 6/20/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 15 | 36 | None | |
PRGO | Perrigo Company plc | Options Chain | 0.65 | 2.60 | 1.63 |
![]() |
0.07 | 0.61 | 0.53 | -0.02 | 25.63 | 25.00 | 6/20/2025 | Yes | 5/30 | 0.29 | 0.29 | 21 | 22 | 10 | 58 | None | |
PRGO | Perrigo Company plc | Options Chain | 0.65 | 2.60 | 1.63 |
![]() |
0.07 | 0.61 | 0.53 | -0.02 | 25.63 | 25.00 | 6/20/2025 | Yes | 5/30 | 0.29 | 0.29 | 21 | 22 | 10 | 58 | None | |
ROL | Rollins Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.23 | 0.48 | -0.02 | 56.62 | 57.50 | 6/20/2025 | No | 5/12 | 0.17 | 0.17 | 23 | 4 | 10 | 53 | None | |
RPD | Rapid7 Inc | Options Chain | 1.25 | 2.00 | 1.63 |
![]() |
0.07 | 0.56 | 0.48 | -0.02 | 24.00 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
SYRE | Options Chain | 0.85 | 2.40 | 1.63 |
![]() |
0.11 | 1.21 | 0.47 | -0.02 | 15.11 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
CRI | Carters Inc | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.05 | 0.48 | 0.42 | -0.02 | 34.96 | 35.00 | 6/20/2025 | No | 3/10 | 0.80 | 0.80 | 16 | 1 | 15 | 54 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.45 | 1.80 | 1.63 |
![]() |
0.03 | 0.34 | 0.41 | -0.02 | 49.36 | 50.00 | 6/20/2025 | No | 5/09 | 1.04 | 1.04 | 22 | 2 | 16 | 74 | None | |
PLD | Prologis Inc | Options Chain | 1.15 | 2.10 | 1.63 |
![]() |
0.01 | 0.23 | 0.33 | -0.04 | 106.02 | 110.00 | 6/20/2025 | No | 3/18 | 0.96 | 1.01 | 20 | 11 | 12 | 69 | None | |
BILI | Bilibili Inc | Options Chain | 1.54 | 1.70 | 1.62 |
![]() |
0.09 | 0.70 | 0.53 | -0.02 | 18.12 | 18.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 12 | None | ||
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 0.70 | 2.50 | 1.60 |
![]() |
0.06 | 0.43 | 0.55 | -0.01 | 25.61 | 25.00 | 6/20/2025 | Yes | 4/04 | 0.41 | 0.42 | 20 | 6 | 10 | 62 | None | |
HUT | Hut 8 Corp | Options Chain | 1.57 | 1.62 | 1.60 |
![]() |
0.12 | 0.92 | 0.55 | -0.02 | 14.00 | 13.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
ES | Eversource Energy | Options Chain | 1.20 | 2.00 | 1.60 |
![]() |
0.03 | 0.20 | 0.49 | -0.02 | 59.29 | 60.00 | 6/20/2025 | No | 5/15 | 0.75 | 0.75 | 21 | 25 | 14 | 67 | None | |
GLW | Corning Inc | Options Chain | 1.55 | 1.64 | 1.60 |
![]() |
0.03 | 0.29 | 0.47 | -0.02 | 45.70 | 46.00 | 6/20/2025 | No | 5/30 | 0.28 | 0.28 | 21 | 0 | 5 | 59 | None | |
OZK | Bank OZK | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.04 | 0.31 | 0.46 | -0.02 | 44.25 | 45.00 | 6/20/2025 | No | 4/14 | 0.42 | 0.43 | 20 | 28 | 18 | 73 | None | |
HDB | HDFC Bank Ltd | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.02 | 0.20 | 0.44 | -0.03 | 73.58 | 75.00 | 6/20/2025 | No | 5/08 | 0.58 | 0.70 | 5 | 0 | 14 | 76 | None | |
PRGS | Progress Software Corp | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.03 | 0.26 | 0.42 | -0.03 | 61.15 | 62.50 | 6/20/2025 | No | 8/30 | 0.17 | 0.17 | 18 | 0 | 9 | 51 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 1.35 | 1.85 | 1.60 |
![]() |
0.03 | 0.29 | 0.42 | -0.02 | 53.99 | 54.40 | 6/20/2025 | Yes | 6/06 | 0.25 | 0.25 | 75 | 0 | 13 | 67 | None | |
LTH | Life Time Group Holdings Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.05 | 0.51 | 0.41 | -0.03 | 32.39 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.02 | 0.27 | 0.39 | -0.03 | 67.00 | 67.50 | 6/20/2025 | Yes | 5/30 | 0.41 | 0.41 | 21 | 3 | 11 | 61 | None | |
ERJ | Embraer S.A. | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.03 | 0.43 | 0.36 | -0.03 | 46.57 | 50.00 | 6/20/2025 | Yes | 12/28 | 0.00 | 0.01 | 0 | 0 | 12 | 50 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.47 | 1.70 | 1.59 |
![]() |
0.04 | 0.38 | 0.46 | -0.02 | 37.75 | 39.00 | 6/13/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 12 | 62 | None | |
LPG | Dorian LPG Ltd | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 22.01 | 21.80 | 6/20/2025 | No | 2/05 | 1.00 | 0.70 | 14 | 0 | 17 | 65 | None | |
CXW | CoreCivic Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.07 | 0.46 | 0.55 | -0.02 | 22.85 | 23.00 | 6/20/2025 | Yes | 3/31 | 0.00 | 0.44 | 2 | 0 | 9 | 44 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.10 | 0.82 | 0.52 | -0.02 | 16.14 | 16.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
RVLV | Revolve Group Inc - Class A | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.08 | 0.69 | 0.49 | -0.02 | 19.49 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 46 |
Growth Stock List |
||
GEN | Options Chain | 1.05 | 2.10 | 1.58 |
![]() |
0.06 | 0.46 | 0.48 | -0.01 | 26.20 | 26.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
S | SentinelOne Inc - Class A | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.08 | 0.60 | 0.54 | -0.02 | 18.85 | 19.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.06 | 0.46 | 0.53 | -0.02 | 23.54 | 24.00 | 6/20/2025 | Yes | 3/03 | 0.10 | 0.10 | 20 | 0 | 15 | 45 | None | |
DVN | Devon Energy Corp | Options Chain | 1.43 | 1.66 | 1.55 |
![]() |
0.05 | 0.43 | 0.50 | -0.02 | 31.57 | 31.00 | 6/13/2025 | No | 3/14 | 0.22 | 0.24 | 21 | 0 | 8 | 66 | None | |
SGRY | Surgery Partners Inc | Options Chain | 1.10 | 2.00 | 1.55 |
![]() |
0.06 | 0.58 | 0.46 | -0.02 | 22.67 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 41 | None | ||
HSIC | Henry Schein Inc | Options Chain | 1.30 | 1.80 | 1.55 |
![]() |
0.02 | 0.28 | 0.36 | -0.03 | 65.30 | 70.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
UCTT | Ultra Clean Hldgs Inc | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.08 | 0.58 | 0.53 | -0.02 | 19.71 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 44 | None | ||
CFLT | Confluent Inc Class A | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.08 | 0.57 | 0.53 | -0.02 | 19.80 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
GFI | Gold Fields Ltd | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.07 | 0.47 | 0.53 | -0.02 | 21.23 | 23.00 | 6/20/2025 | Yes | 3/14 | 0.17 | 0.38 | 10 | 0 | 13 | 62 | None | |
TDC | Teradata Corp | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.07 | 0.52 | 0.52 | -0.02 | 22.07 | 22.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
BBAR | BBVA Argentina | Options Chain | 0.15 | 2.90 | 1.53 |
![]() |
0.08 | 0.64 | 0.52 | -0.02 | 19.00 | 19.00 | 6/20/2025 | Yes | 8/02 | 0.51 | 0.01 | 15 | 0 | 18 | 60 | None | |
EWTX | Edgewise Therapeutics Inc | Options Chain | 0.50 | 2.55 | 1.53 |
![]() |
0.09 | 0.85 | 0.49 | -0.03 | 16.54 | 18.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
CRK | Comstock Resources Inc | Options Chain | 1.35 | 1.70 | 1.53 |
![]() |
0.07 | 0.55 | 0.49 | -0.02 | 20.40 | 22.00 | 6/20/2025 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 1 | 37 | None | |
HSBC | HSBC Holdings plc | Options Chain | 1.20 | 1.85 | 1.53 |
![]() |
0.03 | 0.24 | 0.48 | -0.03 | 56.63 | 57.00 | 6/13/2025 | Yes | 5/09 | 1.80 | 0.50 | 15 | 0 | 17 | 63 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.06 | 0.52 | 0.48 | -0.02 | 25.44 | 25.00 | 6/20/2025 | No | 6/27 | 0.45 | 0.45 | 17 | 4 | 12 | 72 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.35 | 1.70 | 1.53 |
![]() |
0.03 | 0.33 | 0.44 | -0.02 | 46.61 | 47.50 | 6/20/2025 | No | 2/13 | 0.43 | 0.43 | 20 | 12 | 18 | 65 | None | |
MO | Altria Group Inc | Options Chain | 1.47 | 1.55 | 1.51 |
![]() |
0.03 | 0.20 | 0.47 | -0.01 | 59.69 | 60.00 | 6/20/2025 | No | 3/25 | 1.02 | 1.02 | 20 | 15 | 12 | 68 | None | |
TEN | Tsakos Energy Navigation Ltd | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.09 | 0.59 | 0.54 | -0.01 | 17.07 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
SEE | Sealed Air Corp | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.05 | 0.38 | 0.53 | -0.02 | 28.00 | 27.50 | 6/20/2025 | No | 3/14 | 0.20 | 0.20 | 20 | 0 | 11 | 53 | None | |
NVCR | NovoCure Ltd | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.08 | 0.63 | 0.53 | -0.02 | 18.09 | 18.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
CNX | CNX Resources Corp | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.05 | 0.33 | 0.53 | -0.02 | 30.30 | 31.00 | 6/20/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 2 | 43 | None | |
JHG | Janus Henderson Group plc | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.04 | 0.30 | 0.53 | -0.01 | 35.63 | 35.00 | 6/20/2025 | No | 5/12 | 0.39 | 0.40 | 21 | 0 | 17 | 62 | None | |
SU | Suncor Energy Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.04 | 0.33 | 0.50 | -0.02 | 36.25 | 35.00 | 6/20/2025 | Yes | 3/04 | 0.57 | 0.57 | 20 | 3 | 13 | 73 | None | |
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.09 | 0.96 | 0.44 | -0.02 | 15.30 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 6 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 1.26 | 1.74 | 1.50 |
![]() |
0.03 | 0.28 | 0.44 | -0.02 | 50.56 | 51.00 | 6/13/2025 | No | 4/04 | 0.62 | 0.62 | 20 | 3 | 12 | 62 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.04 | 0.59 | 0.37 | -0.03 | 35.00 | 35.00 | 6/20/2025 | No | 3/17 | 0.04 | 0.04 | 20 | 0 | 7 | 52 | None | |
AMRN | Amarin Corp | Options Chain | 1.20 | 1.75 | 1.48 |
![]() |
0.13 | 1.10 | 0.54 | -0.02 | 11.09 | 11.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
RDW | Redwire Corporation | Options Chain | 1.45 | 1.50 | 1.48 |
![]() |
0.12 | 1.09 | 0.52 | -0.02 | 12.30 | 12.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 36 | None | ||
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.07 | 0.55 | 0.49 | -0.02 | 21.48 | 22.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.02 | 0.21 | 0.43 | -0.02 | 63.72 | 65.00 | 6/20/2025 | Yes | 3/28 | 0.97 | 0.97 | 20 | 14 | 15 | 72 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.03 | 0.32 | 0.41 | -0.03 | 46.22 | 48.70 | 6/20/2025 | No | 4/03 | 2.75 | 6.30 | 1 | 0 | 16 | 44 | None | |
MGM | MGM Resorts International | Options Chain | 1.26 | 1.68 | 1.47 |
![]() |
0.04 | 0.41 | 0.46 | -0.02 | 31.97 | 33.00 | 6/20/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 54 | None | |
HPQ | HP Inc | Options Chain | 1.43 | 1.49 | 1.46 |
![]() |
0.06 | 0.43 | 0.51 | -0.02 | 25.78 | 26.00 | 6/20/2025 | Yes | 3/12 | 0.29 | 0.29 | 20 | 8 | 12 | 52 | None | |
SLB | SLB | Options Chain | 1.39 | 1.52 | 1.46 |
![]() |
0.04 | 0.35 | 0.50 | -0.02 | 34.56 | 34.00 | 6/13/2025 | No | 6/04 | 0.28 | 0.28 | 21 | 3 | 11 | 68 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.43 | 1.47 | 1.45 |
![]() |
0.06 | 0.41 | 0.54 | -0.02 | 24.09 | 24.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
CPB | Campbell Soup Company | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.04 | 0.31 | 0.51 | -0.02 | 36.15 | 36.00 | 6/20/2025 | No | 4/03 | 0.39 | 0.39 | 20 | 0 | 9 | 54 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.06 | 0.55 | 0.48 | -0.02 | 22.72 | 22.50 | 6/20/2025 | Yes | 6/05 | 0.50 | 0.50 | 8 | 2 | 11 | 71 | None | |
LQDA | Liquidia Corp | Options Chain | 1.15 | 1.75 | 1.45 |
![]() |
0.08 | 0.85 | 0.48 | -0.02 | 15.90 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
CVI | CVR Energy Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.07 | 0.76 | 0.47 | -0.01 | 20.22 | 20.00 | 6/20/2025 | No | 8/12 | 0.50 | 0.50 | 15 | 0 | 8 | 36 | None | |
RRC | Range Resources Corp | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.04 | 0.37 | 0.45 | -0.02 | 35.01 | 36.00 | 6/20/2025 | No | 3/14 | 0.08 | 0.09 | 11 | 0 | 9 | 59 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.07 | 0.75 | 0.43 | -0.02 | 20.66 | 22.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.23 | 0.42 | -0.02 | 66.69 | 66.00 | 6/13/2025 | Yes | 5/16 | 0.72 | 0.72 | 20 | 2 | 17 | 70 | None | |
APH | Amphenol Corp - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.27 | 0.31 | -0.03 | 80.51 | 85.00 | 6/20/2025 | No | 3/18 | 0.17 | 0.17 | 21 | 13 | 9 | 59 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.14 | 1.17 | 0.54 | -0.02 | 11.00 | 10.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
WES | Western Midstream Partners LP | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.04 | 0.28 | 0.52 | -0.02 | 36.32 | 36.00 | 6/20/2025 | Yes | 5/02 | 0.88 | 0.91 | 20 | 3 | 11 | 68 | None | |
CENX | Century Aluminum Company | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.08 | 0.71 | 0.50 | -0.02 | 17.00 | 17.00 | 6/20/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 14 | 50 | None | |
KLG | Options Chain | 0.75 | 2.10 | 1.43 |
![]() |
0.08 | 0.65 | 0.50 | -0.01 | 17.93 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
HP | Helmerich & Payne Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.07 | 0.62 | 0.49 | -0.02 | 20.25 | 20.00 | 6/20/2025 | No | 5/15 | 0.25 | 0.25 | 21 | 0 | 14 | 65 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 0.65 | 2.20 | 1.43 |
![]() |
0.05 | 0.70 | 0.44 | -0.03 | 28.59 | 30.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.38 | 1.47 | 1.43 |
![]() |
0.04 | 0.52 | 0.40 | -0.03 | 30.68 | 32.50 | 6/20/2025 | Yes | 4/03 | 0.19 | 0.19 | 2 | 5 | 12 | 58 | None | |
MOS | Mosaic Company | Options Chain | 1.25 | 1.58 | 1.42 |
![]() |
0.05 | 0.42 | 0.49 | -0.02 | 30.16 | 31.00 | 6/13/2025 | No | 6/05 | 0.22 | 0.22 | 22 | 6 | 11 | 63 | None | |
AA | Alcoa Corp | Options Chain | 1.33 | 1.50 | 1.42 |
![]() |
0.05 | 0.52 | 0.48 | -0.03 | 25.54 | 26.00 | 6/13/2025 | Yes | 3/04 | 0.10 | 0.10 | 14 | 0 | 16 | 51 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.26 | 1.55 | 1.41 |
![]() |
0.09 | 0.83 | 0.48 | -0.01 | 15.40 | 15.00 | 6/20/2025 | Yes | 3/24 | 0.84 | 3.17 | 12 | 0 | 21 | 49 | None | |
BCE | BCE Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.07 | 0.45 | 0.55 | -0.01 | 21.45 | 21.00 | 6/20/2025 | Yes | 3/14 | 1.00 | 1.00 | 20 | 16 | 8 | 46 | None | |
TTMI | TTM Technologies Inc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.06 | 0.38 | 0.54 | -0.02 | 24.90 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
BE | Bloom Energy Corp - Class A | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.08 | 0.68 | 0.53 | -0.02 | 16.46 | 16.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | -1 | None | ||
WRBY | Warby Parker Inc - Class A | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.08 | 0.64 | 0.52 | -0.02 | 17.60 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.05 | 0.40 | 0.51 | -0.02 | 24.89 | 26.00 | 6/20/2025 | No | 3/13 | 0.03 | 0.03 | 20 | 0 | 12 | 54 | None | |
SAIL | Sailpoint Inc | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.07 | 0.58 | 0.50 | -0.02 | 18.50 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.06 | 0.46 | 0.50 | -0.02 | 23.67 | 24.00 | 6/20/2025 | No | 2/28 | 0.17 | 0.18 | 20 | 4 | 13 | 63 | None | |
DAVA | Endava plc | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.07 | 0.72 | 0.46 | -0.02 | 18.93 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
PRTA | Prothena Corporation plc | Options Chain | 1.00 | 1.80 | 1.40 |
![]() |
0.08 | 2.40 | 0.44 | -0.04 | 8.67 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 42 |
Small Cap Stock List |
||
IAC | IAC Inc - New | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.04 | 0.44 | 0.39 | -0.02 | 35.31 | 37.50 | 6/20/2025 | Yes | 11/10 | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | |
ZLAB | Zai Lab Ltd | Options Chain | 1.05 | 1.75 | 1.40 |
![]() |
0.04 | 0.63 | 0.35 | -0.03 | 31.17 | 35.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | -2 | None | ||
RGTI | Options Chain | 1.36 | 1.41 | 1.39 |
![]() |
0.14 | 1.10 | 0.55 | -0.02 | 10.59 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
MARA | Marathon Digital Holdings Inc | Options Chain | 1.36 | 1.42 | 1.39 |
![]() |
0.10 | 0.90 | 0.52 | -0.02 | 14.51 | 13.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.13 | 1.28 | 0.50 | -0.01 | 10.29 | 11.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.48 | 0.47 | -0.02 | 25.03 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 55 |
Growth Stock List |
||
TD | Toronto Dominion Bank | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.02 | 0.19 | 0.44 | -0.02 | 64.22 | 65.00 | 6/20/2025 | Yes | 4/10 | 1.05 | 1.05 | 20 | 14 | 9 | 72 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 1.35 | 1.40 | 1.38 |
![]() |
0.06 | 0.55 | 0.44 | -0.02 | 23.75 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
D | Dominion Energy Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.22 | 0.44 | -0.02 | 55.25 | 55.00 | 6/20/2025 | No | 2/28 | 0.67 | 0.67 | 20 | 0 | 8 | 65 | None | |
DOW | Dow Inc | Options Chain | 1.30 | 1.42 | 1.36 |
![]() |
0.05 | 0.41 | 0.49 | -0.02 | 30.50 | 29.00 | 6/13/2025 | No | 5/30 | 0.70 | 0.70 | 21 | 0 | 10 | 52 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.26 | 1.44 | 1.35 |
![]() |
0.09 | 0.66 | 0.55 | -0.02 | 15.54 | 15.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
PARR | Par Pacific Holdings Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.09 | 0.64 | 0.54 | -0.01 | 15.12 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
MFC | Manulife Financial Corp | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.04 | 0.29 | 0.54 | -0.01 | 31.50 | 31.00 | 6/20/2025 | Yes | 3/05 | 0.40 | 0.44 | 20 | 11 | 15 | 76 | None | |
BHP | BHP Group Ltd | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.27 | 0.42 | -0.02 | 48.83 | 50.00 | 6/20/2025 | No | 3/07 | 1.48 | 1.00 | 10 | 0 | 14 | 25 | None | |
WGO | Winnebago Industries Inc | Options Chain | 1.00 | 1.70 | 1.35 |
![]() |
0.04 | 0.51 | 0.36 | -0.02 | 33.03 | 35.00 | 6/20/2025 | Yes | 4/16 | 0.34 | 0.34 | 20 | 6 | 11 | 53 | None | |
CTVA | Corteva Inc | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.02 | 0.26 | 0.36 | -0.03 | 62.63 | 65.00 | 6/20/2025 | No | 6/02 | 0.17 | 0.17 | 21 | 6 | 13 | 59 | None | |
CNXC | Concentrix Corp | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.02 | 0.40 | 0.32 | -0.03 | 51.10 | 55.00 | 6/20/2025 | No | 4/25 | 0.33 | 0.33 | 15 | 4 | 14 | 66 | None | |
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.65 | 2.05 | 1.35 |
![]() |
0.03 | 0.50 | 0.29 | -0.03 | 41.56 | 45.00 | 6/20/2025 | Yes | 4/25 | 0.78 | 0.78 | 13 | 3 | 8 | 57 | None | |
KVUE | Options Chain | 0.72 | 1.95 | 1.34 |
![]() |
0.06 | 0.48 | 0.52 | -0.01 | 24.20 | 23.50 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
METC | Ramaco Resources Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.13 | 1.03 | 0.54 | -0.01 | 9.95 | 10.00 | 6/20/2025 | Yes | 5/30 | 0.14 | 0.07 | 14 | 0 | 11 | 35 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.28 | 1.37 | 1.33 |
![]() |
0.08 | 0.58 | 0.54 | -0.02 | 16.07 | 16.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.08 | 0.57 | 0.54 | -0.02 | 15.05 | 16.00 | 6/20/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 20 | 62 | None | |
VRRM | Verra Mobility Corp - Class A | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.06 | 0.43 | 0.52 | -0.02 | 22.97 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
O | Realty Income Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.20 | 0.45 | -0.02 | 56.96 | 57.50 | 6/20/2025 | Yes | 5/01 | 0.27 | 0.27 | 60 | 0 | 8 | 61 | None | |
SM | SM Energy Company | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.06 | 0.63 | 0.43 | -0.02 | 23.20 | 22.50 | 6/20/2025 | No | 4/17 | 0.20 | 0.20 | 15 | 3 | 10 | 73 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.24 | 1.40 | 1.32 |
![]() |
0.06 | 0.42 | 0.55 | -0.01 | 20.55 | 21.00 | 6/20/2025 | No | 5/09 | 0.27 | 0.27 | 22 | 9 | 9 | 63 | None | |
PGY | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.11 | 0.88 | 0.53 | -0.02 | 11.97 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
VTLE | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.09 | 0.95 | 0.44 | -0.02 | 14.79 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
MT | ArcelorMittal | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.04 | 0.38 | 0.44 | -0.02 | 30.64 | 31.00 | 6/20/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 16 | 64 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.03 | 0.32 | 0.40 | -0.02 | 44.20 | 45.00 | 6/20/2025 | No | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 16 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 1.05 | 1.55 | 1.30 |
![]() |
0.05 | 0.68 | 0.40 | -0.03 | 23.78 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 42 | None | ||
SYY | Sysco Corp | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.02 | 0.19 | 0.40 | -0.02 | 70.77 | 72.50 | 6/20/2025 | No | 7/03 | 0.51 | 0.54 | 21 | 9 | 14 | 55 | None | |
SRE | Sempra | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.02 | 0.27 | 0.30 | -0.03 | 75.54 | 80.00 | 6/20/2025 | Yes | 3/20 | 0.62 | 0.65 | 20 | 14 | 7 | 73 | None | |
DUK | Duke Energy Corp | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.01 | 0.18 | 0.28 | -0.03 | 121.81 | 125.00 | 6/20/2025 | Yes | 5/16 | 1.04 | 1.04 | 21 | 17 | 10 | 74 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.09 | 0.72 | 0.55 | -0.02 | 13.57 | 13.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
BASE | Couchbase Inc | Options Chain | 0.75 | 1.80 | 1.28 |
![]() |
0.07 | 0.49 | 0.55 | -0.02 | 17.59 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
WWW | Wolverine World Wide Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.09 | 0.71 | 0.49 | -0.02 | 14.29 | 15.00 | 6/20/2025 | Yes | 7/01 | 0.10 | 0.10 | 21 | 0 | 16 | 51 | None | |
REXR | Rexford Industrial Realty Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.31 | 0.47 | -0.02 | 34.29 | 35.00 | 6/20/2025 | No | 6/30 | 0.43 | 0.43 | 21 | 12 | 12 | 70 | None | |
FMC | FMC Corp | Options Chain | 1.25 | 1.30 | 1.28 |
![]() |
0.03 | 0.36 | 0.41 | -0.02 | 35.91 | 37.50 | 6/20/2025 | No | 6/30 | 0.58 | 0.58 | 21 | 0 | 12 | 66 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.05 | 0.57 | 0.41 | -0.03 | 25.82 | 27.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
VITL | Vital Farms Inc | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.03 | 0.55 | 0.32 | -0.03 | 36.05 | 40.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.05 | 1.45 | 1.25 |
![]() |
0.04 | 0.34 | 0.55 | -0.03 | 29.11 | 28.00 | 6/6/2025 | No | 3/21 | 0.56 | 0.59 | 21 | 24 | 10 | 72 | None | |
FL | Foot Locker Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.10 | 0.83 | 0.51 | -0.02 | 12.04 | 12.50 | 6/20/2025 | Yes | 10/12 | 0.00 | 0.40 | 15 | 2 | 13 | 52 | None | |
BWA | BorgWarner Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.35 | 0.47 | -0.02 | 29.28 | 30.00 | 6/20/2025 | No | 6/02 | 0.11 | 0.11 | 21 | 0 | 12 | 60 | None | |
FTI | TechnipFMC plc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.37 | 0.46 | -0.02 | 29.59 | 30.00 | 6/20/2025 | No | 5/20 | 0.05 | 0.05 | 8 | 1 | 14 | 58 | None | |
BOX | Box Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.35 | 0.45 | -0.02 | 31.18 | 32.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | ||
ALLY | Ally Financial Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.34 | 0.44 | -0.02 | 32.86 | 34.00 | 6/20/2025 | No | 5/01 | 0.30 | 0.30 | 20 | 0 | 11 | 62 | None | |
FUN | Six Flags Entertainment Corp | Options Chain | 0.85 | 1.65 | 1.25 |
![]() |
0.03 | 0.53 | 0.27 | -0.02 | 35.80 | 40.00 | 6/20/2025 | No | 6/05 | 0.30 | 0.30 | 8 | 0 | 4 | 52 | None | |
BAND | Bandwidth Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.10 | 0.75 | 0.53 | -0.02 | 12.49 | 12.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
DXC | DXC Technology Company | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.08 | 0.56 | 0.53 | -0.01 | 16.07 | 16.00 | 6/20/2025 | No | 3/24 | 0.00 | 0.21 | 1 | 0 | 9 | 38 | None | |
BP | BP plc | Options Chain | 1.21 | 1.24 | 1.23 |
![]() |
0.04 | 0.30 | 0.51 | -0.01 | 28.12 | 29.00 | 6/20/2025 | No | 2/21 | 0.48 | 0.48 | 21 | 3 | 8 | 54 | None | |
EXC | Exelon Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.20 | 0.50 | -0.01 | 46.00 | 46.00 | 6/20/2025 | No | 5/12 | 0.40 | 0.40 | 21 | 2 | 11 | 70 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.05 | 0.47 | 0.47 | -0.02 | 22.07 | 22.50 | 6/20/2025 | Yes | 5/14 | 0.12 | 0.12 | 13 | 3 | 16 | 51 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.12 | 1.31 | 1.22 |
![]() |
0.09 | 0.77 | 0.52 | -0.02 | 12.74 | 13.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.01 | 1.43 | 1.22 |
![]() |
0.04 | 0.41 | 0.44 | -0.02 | 29.87 | 31.00 | 6/13/2025 | No | 3/12 | 0.18 | 0.18 | 10 | 0 | 11 | 53 | None | |
APA | APA Corporation | Options Chain | 1.15 | 1.27 | 1.21 |
![]() |
0.08 | 0.57 | 0.55 | -0.02 | 16.43 | 15.50 | 6/13/2025 | No | 4/22 | 0.25 | 0.25 | 20 | 0 | 11 | 62 | None | |
USB | U.S. Bancorp. | Options Chain | 1.18 | 1.24 | 1.21 |
![]() |
0.03 | 0.26 | 0.44 | -0.02 | 41.50 | 42.50 | 6/20/2025 | No | 3/31 | 0.50 | 0.50 | 20 | 14 | 15 | 70 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.07 | 0.47 | 0.55 | -0.01 | 16.85 | 17.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
EGO | Eldorado Gold Corp | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.06 | 0.42 | 0.55 | -0.01 | 19.05 | 19.00 | 6/20/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 46 | None | |
MBLY | Options Chain | 1.04 | 1.36 | 1.20 |
![]() |
0.08 | 0.67 | 0.55 | -0.02 | 14.61 | 14.50 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CRNC | Cerence Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.11 | 1.08 | 0.49 | -0.02 | 9.72 | 11.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
OSCR | Oscar Health Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.09 | 0.85 | 0.47 | -0.02 | 13.25 | 14.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
IMAX | Imax Corp | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.05 | 0.43 | 0.47 | -0.02 | 24.60 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.27 | 0.46 | -0.02 | 37.28 | 38.00 | 6/20/2025 | No | 3/31 | 0.37 | 0.37 | 20 | 14 | 12 | 65 | None | |
SSRM | SSR Mining Inc | Options Chain | 0.65 | 1.75 | 1.20 |
![]() |
0.11 | 0.59 | 0.46 | -0.01 | 10.00 | 11.00 | 6/20/2025 | Yes | 11/10 | 0.00 | 0.07 | 12 | 0 | 10 | 43 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.95 | 1.45 | 1.20 |
![]() |
0.08 | 0.77 | 0.46 | -0.02 | 14.48 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 0.90 | 1.50 | 1.20 |
![]() |
0.06 | 0.54 | 0.45 | -0.02 | 19.36 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
PGNY | Progyny Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.05 | 0.53 | 0.42 | -0.02 | 22.82 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
QGEN | Qiagen NV | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.03 | 0.28 | 0.42 | -0.03 | 43.13 | 45.00 | 6/20/2025 | No | 1/29 | 1.30 | 1.32 | 2 | 0 | 8 | 55 | None | |
TRP | TC Energy Corporation | Options Chain | 0.85 | 1.55 | 1.20 |
![]() |
0.02 | 0.25 | 0.38 | -0.02 | 50.92 | 52.50 | 6/20/2025 | No | 6/30 | 0.85 | 0.85 | 21 | 0 | 13 | 75 | None | |
HOLX | Hologic Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.02 | 0.26 | 0.38 | -0.03 | 53.50 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
VFC | VF Corp | Options Chain | 1.10 | 1.28 | 1.19 |
![]() |
0.09 | 0.85 | 0.50 | -0.02 | 12.87 | 13.00 | 6/13/2025 | No | 3/10 | 0.09 | 0.09 | 20 | 0 | 8 | 45 | None | |
NOV | NOV Inc | Options Chain | 0.60 | 1.75 | 1.18 |
![]() |
0.10 | 0.39 | 0.51 | -0.01 | 12.26 | 12.00 | 6/20/2025 | No | 3/14 | 0.07 | 0.07 | 14 | 1 | 16 | 61 | None | |
ETH | Grayscale Investments LLC | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.07 | 0.62 | 0.47 | -0.02 | 17.12 | 18.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
JHX | James Hardie Industries plc | Options Chain | 0.85 | 1.50 | 1.18 |
![]() |
0.05 | 0.49 | 0.44 | -0.02 | 24.25 | 25.00 | 6/20/2025 | No | 5/26 | 0.00 | 0.30 | 3 | 0 | 7 | 46 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.03 | 0.30 | 0.42 | -0.02 | 39.06 | 40.00 | 6/20/2025 | No | 4/30 | 0.42 | 0.42 | 20 | 0 | 16 | 72 | None | |
RELY | Remitly Global Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.58 | 0.40 | -0.02 | 20.71 | 22.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.02 | 0.36 | 0.28 | -0.02 | 58.38 | 60.00 | 6/20/2025 | No | 3/10 | 1.34 | 1.34 | 21 | 14 | 11 | 65 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.03 | 1.31 | 1.17 |
![]() |
0.06 | 0.46 | 0.55 | -0.02 | 19.57 | 19.50 | 6/13/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 14 | 47 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.15 | 1.18 | 1.17 |
![]() |
0.03 | 0.20 | 0.49 | -0.02 | 43.84 | 44.00 | 6/20/2025 | No | 4/10 | 0.68 | 0.68 | 20 | 20 | 14 | 72 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.08 | 0.61 | 0.53 | -0.01 | 14.07 | 14.00 | 6/20/2025 | No | 3/14 | 0.12 | 0.12 | 24 | 0 | 7 | 42 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.06 | 0.43 | 0.53 | -0.01 | 18.98 | 19.00 | 6/20/2025 | Yes | 4/10 | 0.35 | 0.35 | 6 | 1 | 18 | 33 | None | |
HLF | Herbalife Ltd | Options Chain | 0.60 | 1.70 | 1.15 |
![]() |
0.15 | 0.67 | 0.51 | -0.01 | 7.24 | 7.50 | 6/20/2025 | No | 2/28 | 0.00 | 0.15 | 0 | 0 | 16 | 28 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.13 | 1.16 | 1.15 |
![]() |
0.08 | 0.69 | 0.50 | -0.01 | 13.80 | 14.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.03 | 0.29 | 0.46 | -0.01 | 37.18 | 37.00 | 6/20/2025 | No | 5/08 | 0.70 | 0.71 | 20 | 8 | 13 | 65 | None | |
QNST | QuinStreet Inc | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.06 | 0.64 | 0.43 | -0.02 | 18.96 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
JOYY | JOYY Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.03 | 0.39 | 0.35 | -0.02 | 42.24 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
MAS | Masco Corp | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.02 | 0.27 | 0.32 | -0.02 | 62.27 | 65.00 | 6/20/2025 | No | 2/21 | 0.29 | 0.31 | 19 | 11 | 9 | 54 | None | |
BAC | Bank Of America Corp | Options Chain | 1.13 | 1.15 | 1.14 |
![]() |
0.03 | 0.26 | 0.42 | -0.02 | 41.10 | 42.00 | 6/20/2025 | No | 6/06 | 0.26 | 0.26 | 21 | 11 | 12 | 64 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.06 | 0.37 | 0.55 | -0.01 | 19.99 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
MGNI | Magnite Inc | Options Chain | 1.10 | 1.15 | 1.13 |
![]() |
0.09 | 0.73 | 0.51 | -0.01 | 12.39 | 12.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
CRMD | CorMedix Inc | Options Chain | 0.65 | 1.60 | 1.13 |
![]() |
0.11 | 1.11 | 0.50 | -0.02 | 9.31 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 |
Small Cap Stock List |
||
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.11 | 1.14 | 1.13 |
![]() |
0.06 | 0.45 | 0.49 | -0.02 | 19.57 | 20.00 | 6/20/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 14 | 47 | None | |
FRO | Frontline Plc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.06 | 0.49 | 0.49 | -0.01 | 17.30 | 18.00 | 6/20/2025 | No | 3/14 | 0.34 | 0.20 | 11 | 0 | 8 | 59 | None | |
DB | Deutsche Bank AG | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.34 | 0.48 | -0.01 | 26.81 | 27.00 | 6/20/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 66 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.07 | 0.67 | 0.46 | -0.02 | 14.52 | 16.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 46 |
Growth Stock List |
||
BZH | Beazer Homes USA Inc | Options Chain | 0.95 | 1.30 | 1.13 |
![]() |
0.05 | 0.46 | 0.45 | -0.02 | 21.25 | 22.00 | 6/20/2025 | No | 9/06 | 0.00 | 0.50 | 0 | 0 | 14 | 53 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.08 | 1.17 | 1.13 |
![]() |
0.03 | 0.28 | 0.42 | -0.01 | 39.30 | 40.00 | 6/20/2025 | No | 5/09 | 0.52 | 0.52 | 21 | 0 | 13 | 67 | None | |
LOVE | Lovesac Company | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.66 | 0.39 | -0.02 | 20.12 | 22.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
SOUN | Options Chain | 1.07 | 1.16 | 1.12 |
![]() |
0.12 | 1.04 | 0.53 | -0.02 | 9.47 | 9.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
BTU | Peabody Energy Corp New | Options Chain | 0.93 | 1.28 | 1.11 |
![]() |
0.08 | 0.66 | 0.55 | -0.01 | 12.80 | 13.50 | 6/13/2025 | No | 2/19 | 0.07 | 0.07 | 8 | 1 | 18 | 27 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 1.08 | 1.13 | 1.11 |
![]() |
0.04 | 0.29 | 0.52 | -0.01 | 26.85 | 27.00 | 6/20/2025 | No | 4/30 | 0.29 | 0.29 | 20 | 7 | 10 | 64 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.90 | 1.30 | 1.10 |
![]() |
0.12 | 0.84 | 0.54 | -0.01 | 9.47 | 9.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
OPRA | Opera Ltd | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.06 | 0.46 | 0.52 | -0.01 | 17.50 | 17.50 | 6/20/2025 | No | 1/06 | 0.40 | 0.40 | 5 | 2 | 17 | 60 | None | |
PENG | Penguin Solutions Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.06 | 0.47 | 0.51 | -0.01 | 17.64 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.10 | 0.96 | 0.51 | -0.02 | 11.49 | 11.50 | 6/6/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 8 | 23 | None | |
HAL | Halliburton Company | Options Chain | 1.07 | 1.12 | 1.10 |
![]() |
0.06 | 0.42 | 0.50 | -0.01 | 20.70 | 20.00 | 6/20/2025 | No | 3/05 | 0.17 | 0.17 | 20 | 3 | 12 | 57 | None | |
GSK | GSK Plc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.03 | 0.25 | 0.49 | -0.02 | 39.07 | 39.00 | 6/13/2025 | No | 2/21 | 0.38 | 0.40 | 20 | 1 | 11 | 51 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.09 | 1.30 | 0.40 | -0.01 | 10.29 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
FIVN | Five9 Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.04 | 0.53 | 0.37 | -0.02 | 25.24 | 27.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
NYT | New York Times Co. - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.02 | 0.28 | 0.33 | -0.02 | 52.31 | 55.00 | 6/20/2025 | Yes | 4/01 | 0.13 | 0.18 | 20 | 6 | 14 | 60 | None | |
MBLY | Options Chain | 1.03 | 1.15 | 1.09 |
![]() |
0.07 | 0.61 | 0.50 | -0.01 | 14.61 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CC | Chemours Company | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.09 | 0.65 | 0.53 | -0.01 | 12.50 | 12.00 | 6/20/2025 | No | 2/28 | 0.25 | 0.25 | 20 | 0 | 14 | 50 | None | |
MAG | MAG Silver Corp | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.07 | 0.54 | 0.51 | -0.01 | 14.57 | 15.00 | 6/20/2025 | Yes | 4/04 | 0.00 | 0.18 | 1 | 0 | 20 | 38 | None | |
KROS | Keros Therapeutics Inc | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.07 | 0.61 | 0.50 | -0.01 | 14.50 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
IGT | International Game Technology PLC | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.06 | 0.52 | 0.49 | -0.01 | 16.64 | 17.00 | 6/20/2025 | Yes | 3/11 | 0.20 | 0.20 | 14 | 0 | 16 | 49 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.25 | 1.90 | 1.08 |
![]() |
0.04 | 0.42 | 0.45 | -0.03 | 29.11 | 29.00 | 6/6/2025 | No | 3/21 | 0.56 | 0.59 | 21 | 24 | 10 | 72 | None | |
INFA | Informatica Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.05 | 0.56 | 0.43 | -0.02 | 18.79 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
HTHT | H World Group Ltd | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.03 | 0.46 | 0.31 | -0.02 | 35.88 | 40.00 | 6/20/2025 | Yes | 4/09 | 0.63 | 0.97 | 5 | 2 | 12 | 33 | None | |
WRD | WeRide Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.14 | 1.36 | 0.51 | -0.01 | 7.42 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
BAX | Baxter International Inc | Options Chain | 0.85 | 1.25 | 1.05 |
![]() |
0.03 | 0.34 | 0.51 | -0.03 | 30.21 | 31.00 | 6/6/2025 | No | 2/28 | 0.17 | 0.17 | 20 | 0 | 8 | 49 | None | |
FE | Firstenergy Corp | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.18 | 0.50 | -0.01 | 43.09 | 43.00 | 6/20/2025 | No | 5/07 | 0.42 | 0.45 | 21 | 2 | 10 | 68 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.30 | 1.80 | 1.05 |
![]() |
0.07 | 0.92 | 0.38 | -0.02 | 14.01 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
RYAAY | Ryanair Holdings Plc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.02 | 0.36 | 0.29 | -0.03 | 49.88 | 55.00 | 6/20/2025 | Yes | 1/17 | 0.39 | 0.47 | 3 | 0 | 17 | 53 | None | |
TTEK | Tetra Tech Inc | Options Chain | 0.30 | 1.80 | 1.05 |
![]() |
0.03 | 0.40 | 0.12 | -0.01 | 31.28 | 35.00 | 6/20/2025 | No | 2/12 | 0.06 | 0.06 | 20 | 11 | 10 | 44 | None | |
INTC | Intel Corp | Options Chain | 1.02 | 1.05 | 1.04 |
![]() |
0.05 | 0.45 | 0.46 | -0.02 | 20.59 | 21.00 | 6/20/2025 | No | 8/07 | 0.12 | 0.12 | 18 | 0 | 5 | 48 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.08 | 0.59 | 0.53 | -0.01 | 12.86 | 13.00 | 6/20/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 12 | 35 | None | |
QUBT | Quantum Computing Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.14 | 1.25 | 0.52 | -0.01 | 7.96 | 7.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.01 | 1.05 | 1.03 |
![]() |
0.06 | 0.49 | 0.49 | -0.01 | 16.86 | 17.00 | 6/20/2025 | Yes | 3/21 | 0.13 | 0.13 | 20 | 2 | 20 | 70 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.98 | 1.07 | 1.03 |
![]() |
0.07 | 0.61 | 0.49 | -0.01 | 12.80 | 14.00 | 6/20/2025 | No | 2/19 | 0.07 | 0.07 | 8 | 1 | 18 | 27 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 0.94 | 1.12 | 1.03 |
![]() |
0.05 | 0.43 | 0.48 | -0.01 | 20.55 | 21.50 | 6/13/2025 | No | 5/09 | 0.27 | 0.27 | 22 | 9 | 9 | 63 | None | |
FLO | Flowers Foods Inc | Options Chain | 0.50 | 1.55 | 1.03 |
![]() |
0.06 | 0.49 | 0.48 | -0.01 | 17.44 | 17.50 | 6/20/2025 | Yes | 2/28 | 0.24 | 0.24 | 20 | 11 | 15 | 49 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 0.70 | 1.35 | 1.03 |
![]() |
0.04 | 0.40 | 0.43 | -0.01 | 25.59 | 26.00 | 6/20/2025 | No | 5/13 | 0.84 | 0.89 | 3 | 0 | 7 | 45 | None | |
BZ | Kanzhun Ltd | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.06 | 0.58 | 0.43 | -0.02 | 16.36 | 17.50 | 6/20/2025 | Yes | 12/04 | 0.00 | 0.18 | 1 | 0 | 17 | 23 | None | |
LNC | Lincoln National Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.38 | 0.36 | -0.02 | 33.13 | 35.00 | 6/20/2025 | Yes | 4/10 | 0.45 | 0.45 | 20 | 0 | 19 | 69 | None | |
WOLF | Wolfspeed Inc | Options Chain | 0.99 | 1.05 | 1.02 |
![]() |
0.20 | 2.42 | 0.55 | -0.01 | 4.48 | 5.00 | 6/20/2025 | No | 0.00 | 0.00 | 1 | 0 | 7 | 31 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 0.99 | 1.05 | 1.02 |
![]() |
0.03 | 0.24 | 0.47 | -0.01 | 34.39 | 35.00 | 6/20/2025 | No | 4/02 | 0.31 | 0.33 | 20 | 5 | 12 | 64 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.94 | 1.07 | 1.01 |
![]() |
0.06 | 0.80 | 0.38 | -0.01 | 15.40 | 16.00 | 6/20/2025 | Yes | 3/24 | 0.84 | 3.17 | 12 | 0 | 21 | 49 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.96 | 1.04 | 1.00 |
![]() |
0.03 | 0.21 | 0.55 | -0.01 | 30.00 | 30.00 | 6/20/2025 | No | 4/30 | 0.54 | 0.54 | 20 | 27 | 12 | 67 | None | |
TGI | Triumph Group Inc | Options Chain | 0.05 | 1.95 | 1.00 |
![]() |
0.04 | 0.15 | 0.55 | 0.00 | 25.47 | 25.00 | 6/20/2025 | No | 2/28 | 0.00 | 0.04 | 1 | 0 | 9 | 33 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.12 | 0.97 | 0.54 | -0.01 | 8.15 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
OPRX | OptimizeRx Corp | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.10 | 0.81 | 0.51 | -0.01 | 10.05 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
CNP | Centerpoint Energy Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.19 | 0.49 | -0.01 | 38.50 | 39.00 | 6/20/2025 | No | 5/15 | 0.22 | 0.22 | 21 | 3 | 9 | 62 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.70 | 1.30 | 1.00 |
![]() |
0.07 | 0.68 | 0.44 | -0.01 | 14.40 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
LKQ | LKQ Corp | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.23 | 0.43 | -0.01 | 39.35 | 40.00 | 6/20/2025 | No | 5/15 | 0.30 | 0.30 | 15 | 4 | 12 | 61 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.05 | 0.59 | 0.41 | -0.02 | 18.17 | 20.00 | 6/20/2025 | Yes | 4/08 | 0.27 | 0.33 | 6 | 0 | 21 | 30 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.21 | 0.36 | -0.02 | 61.23 | 57.50 | 6/20/2025 | Yes | 5/30 | 0.50 | 0.50 | 21 | 13 | 17 | 63 | None | |
CMS | CMS Energy Corporation | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.01 | 0.17 | 0.35 | -0.02 | 72.91 | 75.00 | 6/20/2025 | No | 5/09 | 0.54 | 0.54 | 21 | 17 | 10 | 70 | None | |
GFS | GlobalFoundries Inc | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.03 | 0.46 | 0.29 | -0.02 | 35.99 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 0.96 | 1.02 | 0.99 |
![]() |
0.11 | 0.87 | 0.54 | -0.01 | 8.76 | 9.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 25 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.87 | 1.11 | 0.99 |
![]() |
0.10 | 0.98 | 0.51 | -0.02 | 9.32 | 9.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 23 | None | ||
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.11 | 0.81 | 0.54 | -0.01 | 9.49 | 9.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 26 | None | ||
QXO | SilverSun Technologies Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.07 | 0.52 | 0.53 | -0.01 | 14.35 | 14.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
XP | XP Inc - Class A | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.06 | 0.44 | 0.52 | -0.01 | 16.48 | 16.00 | 6/20/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 16 | 62 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.97 | 0.99 | 0.98 |
![]() |
0.08 | 0.56 | 0.52 | -0.01 | 12.70 | 13.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
SKYT | SkyWater Technology Inc | Options Chain | 0.60 | 1.35 | 0.98 |
![]() |
0.13 | 1.32 | 0.50 | -0.01 | 7.69 | 7.50 | 6/6/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 19 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.86 | 1.10 | 0.98 |
![]() |
0.06 | 0.59 | 0.50 | -0.01 | 16.25 | 16.50 | 6/6/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 6 | 37 | None | |
MXL | MaxLinear Inc | Options Chain | 0.75 | 1.20 | 0.98 |
![]() |
0.09 | 0.63 | 0.50 | -0.01 | 10.68 | 11.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
LPG | Dorian LPG Ltd | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.48 | 0.40 | -0.02 | 22.01 | 23.30 | 6/20/2025 | No | 2/05 | 1.00 | 0.70 | 14 | 0 | 17 | 65 | None | |
PRMB | Primo Brands Corp - Class A | Options Chain | 0.80 | 1.15 | 0.98 |
![]() |
0.03 | 0.34 | 0.37 | -0.02 | 33.50 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
INSW | International Seaways Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.46 | 0.26 | -0.02 | 35.98 | 40.00 | 6/20/2025 | Yes | 3/14 | 1.20 | 0.70 | 24 | 0 | 13 | 68 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.90 | 1.01 | 0.96 |
![]() |
0.05 | 0.37 | 0.54 | -0.01 | 18.41 | 18.50 | 6/13/2025 | No | 2/28 | 0.10 | 0.10 | 20 | 0 | 18 | 64 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.94 | 0.98 | 0.96 |
![]() |
0.05 | 0.48 | 0.46 | -0.01 | 17.40 | 18.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
QBTS | D-Wave Quantum Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.13 | 1.09 | 0.54 | -0.01 | 7.84 | 7.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 23 | None | ||
ALT | Altimmune Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.16 | 1.53 | 0.54 | -0.01 | 5.77 | 6.00 | 6/20/2025 | Yes | 1/20 | 0.00 | 873.01 | 0 | 0 | 7 | 31 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.93 | 0.96 | 0.95 |
![]() |
0.08 | 0.61 | 0.52 | -0.01 | 12.00 | 12.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
NVST | Envista Holdings Corp | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.05 | 0.43 | 0.52 | -0.02 | 16.99 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
EQNR | Equinor ASA | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.04 | 0.31 | 0.51 | -0.01 | 23.09 | 23.00 | 6/20/2025 | No | 8/19 | 0.37 | 0.37 | 34 | 3 | 12 | 68 | None | |
SONY | Sony Group Corporation | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.04 | 0.34 | 0.45 | -0.02 | 25.20 | 26.00 | 6/20/2025 | No | 9/30 | 0.06 | 0.07 | 9 | 2 | 17 | 62 | None | |
AROC | Archrock Inc | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.04 | 0.41 | 0.43 | -0.02 | 25.65 | 25.00 | 6/20/2025 | No | 5/06 | 0.19 | 0.19 | 21 | 2 | 10 | 60 | None | |
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.05 | 0.75 | 0.38 | -0.02 | 15.55 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
BBAR | BBVA Argentina | Options Chain | 0.40 | 1.50 | 0.95 |
![]() |
0.05 | 0.68 | 0.37 | -0.02 | 19.00 | 21.00 | 6/20/2025 | Yes | 8/02 | 0.51 | 0.01 | 15 | 0 | 18 | 60 | None | |
IDR | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.05 | 0.72 | 0.36 | -0.02 | 14.98 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
DIN | Dine Brands Global Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.04 | 0.62 | 0.34 | -0.02 | 20.49 | 22.50 | 6/20/2025 | Yes | 3/17 | 0.51 | 0.51 | 14 | 0 | 14 | 49 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.92 | 0.96 | 0.94 |
![]() |
0.10 | 0.87 | 0.52 | -0.01 | 9.29 | 9.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
FLYW | Flywire Corp | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.09 | 0.74 | 0.52 | -0.01 | 9.72 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
BUR | Burford Capital Ltd | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.06 | 0.54 | 0.51 | -0.02 | 13.97 | 15.00 | 6/20/2025 | Yes | 5/23 | 0.06 | 0.06 | 9 | 0 | 8 | 56 | None | |
PUBM | PubMatic Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.09 | 0.75 | 0.51 | -0.01 | 10.00 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 37 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.08 | 0.65 | 0.48 | -0.01 | 12.59 | 12.20 | 6/20/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 11 | 46 | None | |
NI | NiSource Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.02 | 0.21 | 0.44 | -0.01 | 39.30 | 40.00 | 6/20/2025 | Yes | 4/30 | 0.28 | 0.28 | 20 | 8 | 7 | 67 | None | |
TXG | 10x Genomics Inc - Class A | Options Chain | 0.35 | 1.50 | 0.93 |
![]() |
0.09 | 0.92 | 0.37 | -0.01 | 8.50 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | -1 | None | ||
SHOO | Steven Madden Ltd | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.04 | 0.53 | 0.36 | -0.02 | 21.09 | 22.50 | 6/20/2025 | No | 3/10 | 0.21 | 0.21 | 17 | 0 | 17 | 53 | None | |
CGNX | Cognex Corp | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.03 | 0.47 | 0.34 | -0.02 | 27.84 | 30.00 | 6/20/2025 | No | 5/15 | 0.08 | 0.08 | 22 | 9 | 15 | 45 | None | |
GIS | General Mills Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.23 | 0.33 | -0.02 | 55.64 | 57.50 | 6/20/2025 | No | 4/10 | 0.60 | 0.60 | 20 | 5 | 12 | 60 | None | |
NEON | Neonode Inc | Options Chain | 0.60 | 1.25 | 0.93 |
![]() |
0.05 | 1.29 | 0.32 | -0.02 | 13.31 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | -17 | None | ||
NGG | National Grid Plc | Options Chain | 0.10 | 1.75 | 0.93 |
![]() |
0.01 | 0.23 | 0.27 | -0.02 | 72.00 | 75.00 | 6/20/2025 | Yes | 11/22 | 2.49 | 1.02 | 11 | 0 | 8 | 57 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.88 | 0.91 | 0.90 |
![]() |
0.11 | 0.82 | 0.55 | -0.01 | 8.45 | 8.00 | 6/20/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 14 | 43 | None | |
OPFI | OppFi Inc - Class A | Options Chain | 0.70 | 1.10 | 0.90 |
![]() |
0.09 | 0.70 | 0.53 | -0.01 | 9.98 | 10.00 | 6/20/2025 | Yes | 4/08 | 0.12 | 0.25 | 2 | 0 | 13 | 45 | None | |
TRVI | Trevi Therapeutics Inc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.11 | 1.31 | 0.48 | -0.01 | 7.28 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
DRD | DRDGold Ltd | Options Chain | 0.65 | 1.15 | 0.90 |
![]() |
0.06 | 0.81 | 0.47 | -0.01 | 14.16 | 15.00 | 6/20/2025 | No | 3/14 | 0.11 | 0.16 | 11 | 0 | 18 | 61 | None | |
RXO | RXO Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.06 | 0.57 | 0.46 | -0.01 | 14.76 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
PLAB | Photronics Inc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.04 | 0.46 | 0.44 | -0.01 | 19.35 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 7 | None | ||
BCE | BCE Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.42 | 0.42 | -0.01 | 21.45 | 22.00 | 6/20/2025 | Yes | 3/14 | 1.00 | 1.00 | 20 | 16 | 8 | 46 | None | |
SNY | Sanofi | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.02 | 0.22 | 0.37 | -0.01 | 55.75 | 55.00 | 6/20/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 16 | 69 | None | |
DINO | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.41 | 0.30 | -0.01 | 32.12 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
TIGR | UP Fintech Holding Ltd | Options Chain | 0.86 | 0.92 | 0.89 |
![]() |
0.10 | 0.70 | 0.55 | -0.01 | 8.86 | 9.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 9 | None | ||
ANGI | Angi Inc - Class A | Options Chain | 0.70 | 1.05 | 0.88 |
![]() |
0.07 | 0.63 | 0.53 | -0.02 | 11.79 | 12.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 0.42 | 0.53 | -0.01 | 14.96 | 15.00 | 6/20/2025 | No | 3/04 | 0.60 | 0.09 | 16 | 0 | 16 | 50 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.52 | 0.53 | -0.01 | 13.77 | 13.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
GES | Guess Inc | Options Chain | 0.55 | 1.20 | 0.88 |
![]() |
0.08 | 0.66 | 0.50 | -0.01 | 11.50 | 11.00 | 6/20/2025 | Yes | 4/16 | 0.30 | 0.30 | 20 | 4 | 10 | 42 | None | |
ALTG | Alta Equipment Group Inc - Class A | Options Chain | 0.25 | 1.50 | 0.88 |
![]() |
0.18 | 0.67 | 0.49 | -0.01 | 4.75 | 5.00 | 6/20/2025 | Yes | 5/15 | 0.06 | 0.06 | 12 | 0 | 7 | 24 | None | |
LTBR | Lightbridge Corp | Options Chain | 0.60 | 1.15 | 0.88 |
![]() |
0.09 | 0.85 | 0.48 | -0.01 | 9.47 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
SPIR | Spire Global Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.09 | 0.88 | 0.47 | -0.01 | 9.40 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 22 | None | ||
CLSK | Cleanspark Inc | Options Chain | 0.84 | 0.90 | 0.87 |
![]() |
0.10 | 0.96 | 0.51 | -0.01 | 8.84 | 8.50 | 6/13/2025 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | |
OSPN | OneSpan Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.06 | 0.37 | 0.55 | -0.01 | 15.05 | 15.00 | 6/20/2025 | No | 5/16 | 0.12 | 0.12 | 2 | 0 | 19 | 40 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.12 | 0.91 | 0.55 | -0.01 | 7.16 | 7.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
GT | Goodyear Tire & Rubber Company | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.52 | 0.55 | -0.01 | 10.90 | 11.00 | 6/20/2025 | Yes | 1/31 | 0.00 | 0.16 | 1 | 0 | 11 | 44 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.14 | 1.30 | 0.53 | -0.01 | 6.17 | 6.00 | 6/20/2025 | Yes | 9/13 | 0.10 | 0.10 | 18 | 0 | 8 | 52 | None | |
RF | Regions Financial Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.28 | 0.52 | -0.01 | 21.05 | 21.00 | 6/20/2025 | No | 6/02 | 0.25 | 0.25 | 21 | 12 | 14 | 71 | None | |
DAN | Dana Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.06 | 0.51 | 0.46 | -0.01 | 14.59 | 15.00 | 6/20/2025 | No | 5/09 | 0.10 | 0.10 | 18 | 0 | 9 | 41 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.27 | 0.41 | -0.01 | 31.50 | 32.00 | 6/20/2025 | Yes | 3/05 | 0.40 | 0.44 | 20 | 11 | 15 | 76 | None | |
CADL | Candel Therapeutics Inc | Options Chain | 0.05 | 1.65 | 0.85 |
![]() |
0.14 | 1.69 | 0.39 | -0.01 | 5.28 | 6.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
UL | Unilever plc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.17 | 0.33 | -0.01 | 63.50 | 65.00 | 6/20/2025 | No | 5/16 | 0.47 | 0.52 | 21 | 2 | 11 | 59 | None | |
MEOH | Methanex Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.43 | 0.29 | -0.02 | 32.92 | 35.00 | 6/20/2025 | No | 6/16 | 0.18 | 0.18 | 21 | 3 | 16 | 61 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.75 | 0.92 | 0.84 |
![]() |
0.06 | 0.46 | 0.55 | -0.01 | 14.08 | 14.50 | 6/6/2025 | Yes | 3/05 | 0.03 | 0.03 | 19 | 0 | 16 | 48 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.75 | 0.92 | 0.84 |
![]() |
0.06 | 0.46 | 0.55 | -0.01 | 14.08 | 14.50 | 6/6/2025 | Yes | 3/05 | 0.03 | 0.03 | 19 | 0 | 16 | 48 | None | |
KVUE | Options Chain | 0.75 | 0.93 | 0.84 |
![]() |
0.03 | 0.31 | 0.45 | -0.01 | 24.20 | 24.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
YALA | Yalla Group Ltd | Options Chain | 0.35 | 1.30 | 0.83 |
![]() |
0.11 | 0.88 | 0.55 | -0.01 | 7.19 | 7.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 45 | None | ||
BEN | Franklin Resources Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.29 | 0.54 | -0.01 | 19.66 | 20.00 | 6/20/2025 | No | 3/31 | 0.32 | 0.32 | 20 | 1 | 11 | 57 | None | |
SERV | Serve Robotics Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.13 | 1.11 | 0.54 | -0.01 | 7.10 | 6.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
MAX | MediaAlpha Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 0.63 | 0.52 | -0.01 | 10.16 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.04 | 0.34 | 0.50 | -0.01 | 18.84 | 19.00 | 6/20/2025 | No | 6/13 | 0.15 | 0.15 | 21 | 0 | 16 | 67 | None | |
LFMD | LifeMD Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.10 | 0.93 | 0.50 | -0.01 | 7.43 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
CLB | Core Laboratories Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.07 | 0.56 | 0.49 | -0.01 | 12.34 | 12.50 | 6/20/2025 | No | 5/05 | 0.01 | 0.01 | 21 | 0 | 12 | 37 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 0.45 | 1.20 | 0.83 |
![]() |
0.14 | 1.41 | 0.47 | -0.01 | 5.88 | 6.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.45 | 0.43 | -0.01 | 18.18 | 18.59 | 6/20/2025 | No | 3/13 | 0.41 | 0.08 | 19 | 5 | 17 | 45 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 0.32 | 0.42 | -0.01 | 25.51 | 26.00 | 6/20/2025 | No | 3/13 | 0.21 | 0.22 | 21 | 0 | 11 | 68 | None | |
MAT | Mattel Inc | Options Chain | 0.55 | 1.10 | 0.83 |
![]() |
0.05 | 0.42 | 0.42 | -0.01 | 16.02 | 17.00 | 6/20/2025 | No | 8/21 | 0.00 | 0.15 | 0 | 0 | 14 | 49 | None | |
GO | Grocery Outlet Holding Corp | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.05 | 0.55 | 0.40 | -0.01 | 16.35 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
GOLD | Barrick Gold Corp | Options Chain | 0.80 | 0.82 | 0.81 |
![]() |
0.04 | 0.37 | 0.46 | -0.01 | 18.41 | 19.00 | 6/20/2025 | No | 2/28 | 0.10 | 0.10 | 20 | 0 | 18 | 64 | None | |
COMP | Compass Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.10 | 0.73 | 0.55 | -0.01 | 7.88 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.55 | 1.05 | 0.80 |
![]() |
0.16 | 1.50 | 0.55 | -0.01 | 4.65 | 5.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 7 | None | ||
USAU | U.S. Gold Corp | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.08 | 0.66 | 0.51 | -0.01 | 10.27 | 10.00 | 6/20/2025 | No | 5/07 | 0.00 | 43.20 | 0 | 0 | 11 | 32 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.13 | 1.31 | 0.51 | -0.01 | 5.86 | 6.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 17 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.10 | 0.82 | 0.51 | -0.01 | 8.07 | 8.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 24 | None | ||
M | Macy`s Inc | Options Chain | 0.77 | 0.83 | 0.80 |
![]() |
0.07 | 0.55 | 0.49 | -0.01 | 11.91 | 12.00 | 6/20/2025 | No | 3/14 | 0.17 | 0.18 | 15 | 3 | 15 | 63 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.07 | 0.65 | 0.49 | -0.01 | 11.08 | 11.50 | 6/13/2025 | No | 4/11 | 0.12 | 0.12 | 16 | 1 | 23 | 49 |
Growth Stock List |
|
VSTM | Verastem Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.10 | 1.23 | 0.47 | -0.01 | 7.18 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
T | AT&T Inc | Options Chain | 0.77 | 0.83 | 0.80 |
![]() |
0.03 | 0.24 | 0.45 | -0.01 | 27.64 | 28.00 | 6/20/2025 | No | 4/10 | 0.28 | 0.28 | 20 | 0 | 10 | 66 | None | |
TGNA | TEGNA Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.05 | 0.46 | 0.44 | -0.01 | 16.51 | 17.00 | 6/20/2025 | Yes | 3/07 | 0.12 | 0.12 | 20 | 4 | 18 | 61 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.42 | 0.43 | -0.01 | 18.40 | 19.00 | 6/20/2025 | Yes | 5/14 | 0.18 | 0.23 | 16 | 4 | 9 | 56 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.21 | 0.42 | -0.01 | 37.10 | 37.00 | 6/20/2025 | No | 5/05 | 0.67 | 0.67 | 20 | 0 | 13 | 71 | None | |
BP | BP plc | Options Chain | 0.79 | 0.80 | 0.80 |
![]() |
0.03 | 0.30 | 0.39 | -0.01 | 28.12 | 30.00 | 6/20/2025 | No | 2/21 | 0.48 | 0.48 | 21 | 3 | 8 | 54 | None | |
GCT | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.05 | 0.78 | 0.36 | -0.01 | 13.63 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
MUR | Murphy Oil Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.54 | 0.34 | -0.01 | 22.09 | 22.50 | 6/20/2025 | Yes | 5/16 | 0.33 | 0.33 | 21 | 3 | 14 | 66 | None | |
OLN | Olin Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.52 | 0.34 | -0.01 | 22.20 | 22.50 | 6/20/2025 | No | 3/06 | 0.20 | 0.20 | 20 | 0 | 11 | 51 | None | |
MGA | Magna International Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.34 | 0.32 | -0.01 | 33.26 | 35.00 | 6/20/2025 | No | 2/28 | 0.47 | 0.48 | 20 | 15 | 13 | 70 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.74 | 0.82 | 0.78 |
![]() |
0.11 | 0.97 | 0.55 | -0.01 | 6.84 | 7.00 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
PBI | Pitney Bowes Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.09 | 0.63 | 0.54 | -0.01 | 9.00 | 9.00 | 6/20/2025 | Yes | 2/21 | 0.05 | 0.06 | 20 | 0 | 14 | 41 | None | |
CGNT | Cognyte Software Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.08 | 0.55 | 0.54 | -0.01 | 9.88 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 9 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.12 | 1.25 | 0.52 | -0.01 | 6.68 | 6.50 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 23 | None | ||
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.29 | 0.52 | -0.01 | 19.15 | 19.00 | 6/20/2025 | No | 3/31 | 0.47 | 0.47 | 20 | 0 | 7 | 42 | None | |
WEAV | Weave Communications Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.07 | 0.59 | 0.50 | -0.01 | 10.80 | 11.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 20 | None | ||
HR | Healthcare Realty Trust Inc | Options Chain | 0.35 | 1.20 | 0.78 |
![]() |
0.05 | 0.24 | 0.50 | 0.00 | 15.21 | 15.00 | 6/20/2025 | Yes | 5/12 | 0.31 | 0.31 | 22 | 0 | 5 | 44 | None | |
CSWC | Capital Southwest Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.32 | 0.49 | -0.01 | 20.57 | 20.00 | 6/20/2025 | No | 6/13 | 0.64 | 0.64 | 29 | 9 | 14 | 61 | None | |
YMM | Full Truck Alliance Co Ltd | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.06 | 0.52 | 0.42 | -0.01 | 11.67 | 12.50 | 6/20/2025 | Yes | 4/07 | 0.14 | 0.10 | 2 | 0 | 17 | 30 | None | |
EGO | Eldorado Gold Corp | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.04 | 0.41 | 0.42 | -0.01 | 19.05 | 20.00 | 6/20/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 46 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.02 | 0.19 | 0.37 | -0.01 | 43.15 | 45.00 | 6/20/2025 | No | 6/27 | 0.75 | 0.75 | 23 | 2 | 11 | 68 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.64 | 0.34 | -0.02 | 17.94 | 20.00 | 6/20/2025 | No | 8/15 | 1.50 | 1.50 | 2 | 0 | 12 | 5 | None | |
OPCH | Option Care Health Inc | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.02 | 0.28 | 0.31 | -0.01 | 32.95 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
AHCO | AdaptHealth Corp | Options Chain | 0.20 | 1.35 | 0.78 |
![]() |
0.08 | 0.56 | 0.30 | -0.01 | 8.35 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 54 | None | ||
EQH | Equitable Holdings Inc | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.01 | 0.32 | 0.23 | -0.02 | 50.31 | 55.00 | 6/20/2025 | No | 3/05 | 0.24 | 0.24 | 20 | 7 | 17 | 63 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.01 | 0.21 | 0.22 | -0.02 | 76.10 | 80.00 | 6/20/2025 | No | 4/07 | 0.45 | 0.45 | 20 | 41 | 9 | 56 | None | |
LFCR | Options Chain | 0.50 | 1.00 | 0.75 |
![]() |
0.10 | 0.89 | 0.55 | -0.01 | 7.49 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
AMX | America Movil S.A.B.DE C.V. | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.28 | 0.55 | -0.01 | 17.19 | 17.00 | 6/20/2025 | No | 11/08 | 0.27 | 0.24 | 10 | 0 | 13 | 44 | None | |
ADTN | ADTRAN Holdings Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.09 | 0.69 | 0.53 | -0.01 | 7.88 | 8.00 | 6/20/2025 | Yes | 8/18 | 0.00 | 0.09 | 15 | 0 | 7 | 19 | None | |
TSSI | TSS Inc | Options Chain | 0.45 | 1.05 | 0.75 |
![]() |
0.10 | 1.24 | 0.52 | -0.01 | 7.68 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
MNMD | Mind Medicine Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.11 | 1.00 | 0.50 | -0.01 | 6.92 | 7.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 0.73 | 0.76 | 0.75 |
![]() |
0.08 | 0.71 | 0.49 | -0.01 | 8.85 | 9.00 | 6/20/2025 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 41 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.46 | 0.46 | -0.01 | 14.38 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
KDP | Keurig Dr Pepper Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.19 | 0.45 | -0.01 | 34.66 | 35.00 | 6/20/2025 | No | 3/28 | 0.23 | 0.23 | 20 | 4 | 9 | 64 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.07 | 0.69 | 0.44 | -0.01 | 10.21 | 11.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.03 | 0.23 | 0.44 | -0.01 | 29.65 | 30.00 | 6/20/2025 | Yes | 3/31 | 0.77 | 0.77 | 16 | 3 | 10 | 77 | None | |
VSAT | Viasat Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.07 | 0.81 | 0.44 | -0.01 | 9.41 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.08 | 0.98 | 0.43 | -0.01 | 8.40 | 9.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
DEI | Douglas Emmett Inc | Options Chain | 0.20 | 1.30 | 0.75 |
![]() |
0.05 | 0.53 | 0.41 | -0.01 | 14.47 | 15.00 | 6/20/2025 | Yes | 3/31 | 0.19 | 0.19 | 20 | 0 | 10 | 50 | None | |
NVAX | Novavax Inc | Options Chain | 0.69 | 0.79 | 0.74 |
![]() |
0.11 | 0.99 | 0.54 | -0.01 | 6.43 | 6.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 32 |
Small Cap Stock List |
||
ATOM | Atomera Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.15 | 1.21 | 0.55 | -0.01 | 5.06 | 5.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 19 | None | ||
FNGR | FingerMotion Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.18 | 2.07 | 0.53 | -0.01 | 3.33 | 4.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 19 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.10 | 0.89 | 0.52 | -0.01 | 6.95 | 7.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 24 | None | ||
HBM | Hudbay Minerals Inc | Options Chain | 0.45 | 1.00 | 0.73 |
![]() |
0.10 | 0.50 | 0.52 | -0.01 | 7.48 | 7.50 | 6/20/2025 | Yes | 3/04 | 0.01 | 0.01 | 10 | 0 | 10 | 50 | None | |
DLO | DLocal Ltd Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.08 | 0.64 | 0.51 | -0.01 | 8.99 | 9.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
ATEC | Alphatec Holdings Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.06 | 0.54 | 0.48 | -0.01 | 11.96 | 12.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
GPK | Graphic Packaging Holding Company | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.30 | 0.44 | -0.01 | 21.74 | 22.50 | 6/20/2025 | No | 3/14 | 0.10 | 0.11 | 20 | 0 | 10 | 61 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.05 | 0.49 | 0.43 | -0.01 | 14.20 | 15.00 | 6/20/2025 | Yes | 4/11 | 0.43 | 0.48 | 2 | 1 | 16 | 33 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.45 | 0.40 | -0.01 | 16.85 | 18.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
DK | Delek US Holdings Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.05 | 0.65 | 0.37 | -0.01 | 13.98 | 15.00 | 6/20/2025 | Yes | 5/12 | 0.26 | 0.26 | 15 | 2 | 8 | 45 | None | |
RAIL | FreightCar America Inc | Options Chain | 0.25 | 1.20 | 0.73 |
![]() |
0.10 | 1.28 | 0.34 | -0.01 | 6.25 | 7.50 | 6/20/2025 | Yes | 8/15 | 0.00 | 0.09 | 0 | 0 | 6 | 26 | None | |
PARA | Options Chain | 0.60 | 0.84 | 0.72 |
![]() |
0.07 | 0.45 | 0.55 | -0.01 | 11.59 | 11.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
KSS | Kohl`s Corp | Options Chain | 0.60 | 0.84 | 0.72 |
![]() |
0.10 | 0.85 | 0.46 | -0.01 | 7.53 | 7.50 | 6/20/2025 | Yes | 3/21 | 0.50 | 0.12 | 17 | 0 | 14 | 55 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.70 | 0.72 | 0.71 |
![]() |
0.06 | 0.55 | 0.48 | -0.01 | 10.54 | 11.00 | 6/20/2025 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 13 | 42 | None | |
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.08 | 0.56 | 0.54 | -0.01 | 9.20 | 9.00 | 6/20/2025 | No | 3/31 | 0.01 | 0.01 | 11 | 0 | 17 | 42 | None | |
PR | Permian Resources Corp - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.47 | 0.49 | -0.01 | 12.00 | 12.00 | 6/20/2025 | Yes | 3/17 | 0.15 | 0.15 | 10 | 0 | 12 | 73 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.60 | 0.49 | -0.01 | 9.70 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
SNBR | Sleep Number Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.09 | 0.86 | 0.49 | -0.01 | 7.11 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 24 | None | ||
ZI | ZoomInfo Technologies Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.07 | 0.71 | 0.48 | -0.01 | 8.75 | 9.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
AMPL | Amplitude Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.66 | 0.47 | -0.01 | 9.42 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
SOHU | Sohu.com Ltd | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.06 | 0.54 | 0.46 | -0.01 | 11.51 | 12.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | -5 | None | ||
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.56 | 0.45 | -0.01 | 12.26 | 12.00 | 6/20/2025 | No | 6/06 | 0.08 | 0.08 | 11 | 2 | 15 | 57 | None | |
AMBC | AMBAC Financial Group Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.08 | 0.93 | 0.44 | -0.01 | 8.18 | 9.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.06 | 0.59 | 0.43 | -0.01 | 11.65 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
TME | Tencent Music Entertainment Group | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.49 | 0.42 | -0.01 | 14.27 | 15.00 | 6/20/2025 | Yes | 4/03 | 0.14 | 0.18 | 2 | 1 | 21 | 30 | None | |
OTEX | Open Text Corp | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.27 | 0.40 | -0.01 | 26.13 | 27.50 | 6/20/2025 | No | 6/06 | 0.26 | 0.26 | 21 | 12 | 15 | 58 | None | |
RTO | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.32 | 0.39 | -0.01 | 23.85 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
OR | Osisko Gold Royalties Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.35 | 0.38 | -0.01 | 23.11 | 25.00 | 6/20/2025 | Yes | 3/31 | 0.07 | 0.07 | 20 | 4 | 10 | 50 | None | |
UGI | UGI Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.28 | 0.34 | -0.01 | 33.45 | 35.00 | 6/20/2025 | No | 3/17 | 0.38 | 0.38 | 20 | 37 | 15 | 59 | None | |
MAGN | Magnera Corp | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.04 | 0.68 | 0.34 | -0.02 | 15.28 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
CAL | Caleres Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.67 | 0.33 | -0.01 | 15.89 | 17.50 | 6/20/2025 | Yes | 3/27 | 0.07 | 0.07 | 20 | 0 | 13 | 12 | None | |
VRNT | Verint Systems Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.59 | 0.31 | -0.02 | 17.86 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 48 | None | ||
AMN | AMN Healthcare Services Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.79 | 0.30 | -0.02 | 21.49 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
ET | Energy Transfer LP | Options Chain | 0.67 | 0.71 | 0.69 |
![]() |
0.04 | 0.31 | 0.53 | -0.01 | 16.19 | 16.00 | 6/20/2025 | Yes | 5/09 | 0.33 | 0.33 | 21 | 3 | 12 | 66 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.64 | 0.74 | 0.69 |
![]() |
0.06 | 0.47 | 0.52 | -0.01 | 12.41 | 12.50 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 40 | None | ||
NEWT | NewtekOne Inc | Options Chain | 0.45 | 0.90 | 0.68 |
![]() |
0.07 | 0.53 | 0.51 | -0.01 | 10.58 | 10.00 | 6/20/2025 | Yes | 4/15 | 0.19 | 0.19 | 20 | 1 | 17 | 52 | None | |
ACIC | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.06 | 0.51 | 0.49 | -0.01 | 11.69 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
INSG | Inseego Corp | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.08 | 0.81 | 0.47 | -0.01 | 8.65 | 9.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
SA | Seabridge Gold Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.05 | 0.53 | 0.43 | -0.01 | 11.94 | 13.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
CSX | CSX Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.24 | 0.42 | -0.01 | 28.70 | 29.00 | 6/13/2025 | No | 2/28 | 0.12 | 0.13 | 20 | 20 | 9 | 59 | None | |
CARS | Cars.com | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.58 | 0.42 | -0.01 | 11.90 | 12.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
TRMD | Torm Plc - Class A | Options Chain | 0.45 | 0.90 | 0.68 |
![]() |
0.04 | 0.44 | 0.42 | -0.01 | 16.79 | 17.50 | 6/20/2025 | Yes | 3/19 | 1.20 | 0.60 | 12 | 0 | 12 | 60 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.05 | 0.56 | 0.37 | -0.01 | 13.72 | 15.00 | 6/20/2025 | Yes | 3/13 | 0.10 | 0.10 | 20 | 0 | 9 | 41 | None | |
PBA | Pembina Pipeline Corporation | Options Chain | 0.40 | 0.95 | 0.68 |
![]() |
0.02 | 0.22 | 0.36 | -0.01 | 39.08 | 40.00 | 6/20/2025 | Yes | 3/17 | 0.69 | 0.69 | 41 | 3 | 9 | 72 | None | |
ARLP | Alliance Resource Partners LP | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.32 | 0.36 | -0.01 | 27.39 | 27.50 | 6/20/2025 | No | 5/08 | 0.70 | 0.70 | 17 | 0 | 11 | 57 | None | |
PCG | PG&E Corp | Options Chain | 0.63 | 0.71 | 0.67 |
![]() |
0.04 | 0.27 | 0.53 | -0.01 | 16.99 | 17.00 | 6/20/2025 | No | 3/31 | 0.03 | 0.03 | 6 | 1 | 11 | 61 | None | |
FLG | New York Community Bancorp Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.37 | 0.54 | -0.01 | 11.99 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
NEO | Neogenomics Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.63 | 0.52 | -0.01 | 7.50 | 8.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
SEM | Select Medical Holdings Corporation | Options Chain | 0.15 | 1.15 | 0.65 |
![]() |
0.04 | 0.35 | 0.51 | -0.01 | 14.30 | 15.00 | 6/20/2025 | No | 5/15 | 0.06 | 0.06 | 17 | 0 | 11 | 43 | None | |
SGML | Sigma Lithium Corporation | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.70 | 0.50 | -0.01 | 8.25 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 29 | None | ||
STIM | Neuronetics Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.13 | 1.29 | 0.49 | -0.01 | 4.61 | 5.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
AVTR | Avantor Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.05 | 0.43 | 0.47 | -0.01 | 12.97 | 13.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
BEP | Brookfield Renewable Partners LP | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.26 | 0.46 | -0.01 | 22.83 | 22.50 | 6/20/2025 | No | 5/30 | 0.37 | 0.37 | 21 | 3 | 4 | 39 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.24 | 0.45 | -0.01 | 23.86 | 24.00 | 6/20/2025 | No | 4/28 | 0.35 | 0.35 | 20 | 5 | 9 | 53 | None | |
VNET | VNET Group Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 1.02 | 0.42 | -0.01 | 7.10 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 10 | None | ||
CC | Chemours Company | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.63 | 0.39 | -0.01 | 12.50 | 13.00 | 6/20/2025 | No | 2/28 | 0.25 | 0.25 | 20 | 0 | 14 | 50 | None | |
XPOF | Xponential Fitness Inc - Class A | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.07 | 0.95 | 0.38 | -0.01 | 8.64 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
ENB | Enbridge Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.01 | 0.18 | 0.35 | -0.01 | 46.59 | 47.50 | 6/20/2025 | Yes | 5/15 | 0.94 | 0.94 | 21 | 21 | 7 | 71 | None | |
TITN | Titan Machinery Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.53 | 0.32 | -0.01 | 18.25 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
F | Ford Motor Company | Options Chain | 0.54 | 0.73 | 0.64 |
![]() |
0.06 | 0.50 | 0.55 | -0.01 | 10.17 | 10.00 | 6/6/2025 | Yes | 5/12 | 0.30 | 0.15 | 15 | 0 | 15 | 59 | None | |
WBD | Options Chain | 0.61 | 0.66 | 0.64 |
![]() |
0.08 | 0.61 | 0.52 | -0.01 | 8.56 | 8.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
RUN | Sunrun Inc | Options Chain | 0.61 | 0.66 | 0.64 |
![]() |
0.09 | 0.92 | 0.47 | -0.01 | 7.31 | 7.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
PFE | Pfizer Inc | Options Chain | 0.63 | 0.65 | 0.64 |
![]() |
0.03 | 0.25 | 0.44 | -0.01 | 24.18 | 24.00 | 6/20/2025 | No | 5/09 | 0.43 | 0.43 | 21 | 14 | 11 | 64 | None | |
IAG | Iamgold Corp | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.09 | 0.65 | 0.54 | -0.01 | 6.69 | 7.00 | 6/20/2025 | Yes | 7/01 | 0.00 | 0.12 | 0 | 0 | 12 | 55 | None | |
PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.61 | 0.64 | 0.63 |
![]() |
0.06 | 0.39 | 0.54 | 0.00 | 11.61 | 11.00 | 6/20/2025 | Yes | 12/13 | 1.17 | 0.50 | 19 | 0 | 12 | 59 | None | |
DOC | Healthpeak OP LLC | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.25 | 0.52 | -0.01 | 17.75 | 17.50 | 6/20/2025 | No | 6/16 | 0.10 | 0.10 | 23 | 0 | 12 | 49 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.58 | 0.67 | 0.63 |
![]() |
0.10 | 0.92 | 0.50 | -0.01 | 6.53 | 6.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.07 | 0.68 | 0.49 | -0.01 | 8.50 | 9.00 | 6/20/2025 | Yes | 3/10 | 0.15 | 0.04 | 3 | 1 | 14 | 38 | None | |
OMI | Owens & Minor Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.07 | 0.82 | 0.43 | -0.01 | 7.51 | 9.00 | 6/20/2025 | No | 12/14 | 0.00 | 0.00 | 8 | 0 | 7 | 32 | None | |
GNTX | Gentex Corp | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.03 | 0.30 | 0.42 | -0.01 | 21.57 | 22.50 | 6/20/2025 | No | 4/09 | 0.12 | 0.12 | 20 | 0 | 13 | 45 | None | |
PRCH | Porch Group Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 1.19 | 0.42 | -0.01 | 6.39 | 7.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
AVDL | Avadel Pharmaceuticals plc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.06 | 0.77 | 0.41 | -0.01 | 8.91 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
CMP | Compass Minerals International Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.58 | 0.35 | -0.01 | 13.85 | 15.00 | 6/20/2025 | Yes | 3/08 | 0.15 | 0.15 | 16 | 0 | 8 | 30 | None | |
TBCH | Turtle Beach Corp | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.05 | 0.76 | 0.34 | -0.01 | 9.90 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
AS | Amer Sports Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.51 | 0.25 | -0.02 | 25.99 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
KEY | Keycorp | Options Chain | 0.57 | 0.66 | 0.62 |
![]() |
0.04 | 0.31 | 0.51 | -0.01 | 15.45 | 15.50 | 6/13/2025 | No | 3/04 | 0.20 | 0.20 | 20 | 0 | 7 | 55 | None | |
SCS | Steelcase Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.40 | 0.55 | -0.01 | 10.19 | 10.00 | 6/20/2025 | Yes | 4/07 | 0.10 | 0.10 | 20 | 1 | 18 | 39 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.11 | 0.93 | 0.55 | -0.01 | 5.97 | 5.50 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
STLA | Stellantis N.V | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.48 | 0.54 | -0.01 | 9.59 | 9.50 | 6/13/2025 | No | 4/23 | 0.68 | 0.68 | 7 | 3 | 17 | 62 | None | |
HBAN | Huntington Bancshares Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.28 | 0.52 | -0.01 | 15.15 | 15.00 | 6/20/2025 | No | 6/17 | 0.15 | 0.15 | 21 | 0 | 13 | 66 | None | |
DOMO | Domo Inc - Class B | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.63 | 0.50 | -0.01 | 8.12 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 23 | None | ||
APLD | Options Chain | 0.52 | 0.67 | 0.60 |
![]() |
0.11 | 1.11 | 0.49 | -0.01 | 5.28 | 5.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.23 | 0.48 | -0.01 | 21.93 | 22.00 | 6/20/2025 | No | 4/25 | 0.15 | 0.15 | 20 | 0 | 10 | 59 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 0.51 | 0.69 | 0.60 |
![]() |
0.06 | 0.51 | 0.48 | -0.01 | 10.19 | 10.50 | 6/13/2025 | Yes | 8/17 | 0.00 | 0.36 | 15 | 0 | 6 | 32 | None | |
GOGO | Gogo Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.75 | 0.46 | -0.01 | 7.80 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
PLCE | Childrens Place Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.10 | 1.08 | 0.46 | -0.01 | 5.18 | 6.00 | 6/20/2025 | Yes | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 25 | None | |
SLDB | Solid Biosciences Inc | Options Chain | 0.20 | 1.00 | 0.60 |
![]() |
0.12 | 1.17 | 0.44 | -0.01 | 4.31 | 5.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
SONO | Sonos Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.63 | 0.43 | -0.01 | 9.50 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
PTLO | Portillos Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.58 | 0.43 | -0.01 | 10.45 | 11.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
NEXT | NextDecade Corporation | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.07 | 0.60 | 0.43 | -0.01 | 7.65 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
IBN | ICICI Bank Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.18 | 0.41 | -0.01 | 34.15 | 35.00 | 6/20/2025 | No | 8/08 | 0.05 | 0.19 | 3 | 3 | 13 | 73 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.57 | 0.62 | 0.60 |
![]() |
0.02 | 0.23 | 0.41 | -0.01 | 28.70 | 29.00 | 6/13/2025 | No | 5/30 | 0.40 | 0.40 | 21 | 0 | 10 | 69 | None | |
VICI | VICI Properties Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.20 | 0.41 | -0.01 | 31.70 | 32.50 | 6/20/2025 | No | 3/20 | 0.43 | 0.43 | 20 | 7 | 10 | 78 | None | |
MNRO | Monro Inc | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.04 | 0.54 | 0.39 | -0.01 | 14.23 | 15.00 | 6/20/2025 | Yes | 2/25 | 0.28 | 0.28 | 20 | 0 | 15 | 56 | None | |
PPL | PPL Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.18 | 0.38 | -0.01 | 36.17 | 37.00 | 6/20/2025 | No | 3/10 | 0.26 | 0.27 | 20 | 2 | 7 | 65 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.87 | 0.38 | -0.01 | 9.10 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
CSIQ | Canadian Solar Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.06 | 0.81 | 0.37 | -0.01 | 9.47 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.92 | 0.35 | -0.01 | 8.89 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
UPWK | Upwork Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.63 | 0.33 | -0.01 | 13.64 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
HMC | Honda Motor | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.27 | 0.32 | -0.01 | 30.60 | 32.50 | 6/20/2025 | Yes | 9/27 | 0.75 | 0.67 | 11 | 0 | 18 | 65 | None | |
ORI | Old Republic International Corp | Options Chain | 0.30 | 0.90 | 0.60 |
![]() |
0.01 | 0.23 | 0.29 | -0.01 | 38.53 | 40.00 | 6/20/2025 | No | 3/10 | 2.00 | 0.29 | 24 | 40 | 16 | 66 | None | |
SCVL | Shoe Carnival Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.55 | 0.29 | -0.01 | 18.50 | 20.00 | 6/20/2025 | No | 4/07 | 0.14 | 0.15 | 20 | 13 | 21 | 56 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.02 | 0.46 | 0.29 | -0.03 | 30.10 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.05 | 0.44 | 0.55 | -0.01 | 8.90 | 11.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
ABR | Arbor Realty Trust Inc | Options Chain | 0.54 | 0.62 | 0.58 |
![]() |
0.06 | 0.45 | 0.54 | 0.00 | 10.68 | 10.00 | 6/13/2025 | No | 3/07 | 0.43 | 0.43 | 20 | 12 | 13 | 55 | None | |
JOBY | Joby Aviation Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.09 | 0.69 | 0.54 | -0.01 | 6.69 | 6.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.10 | 0.86 | 0.51 | -0.01 | 5.91 | 6.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
ING | ING Groep N.V. | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.23 | 0.48 | -0.01 | 20.64 | 21.00 | 6/20/2025 | Yes | 4/25 | 0.17 | 0.77 | 11 | 2 | 11 | 59 | None | |
HUN | Huntsman Corp | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.05 | 0.51 | 0.47 | -0.01 | 12.32 | 12.00 | 6/20/2025 | No | 6/13 | 0.25 | 0.25 | 21 | 4 | 11 | 52 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.05 | 0.44 | 0.46 | -0.01 | 12.03 | 12.00 | 6/20/2025 | No | 3/14 | 0.18 | 0.18 | 19 | 4 | 14 | 70 | None | |
PDYN | Palladyne AI Corp | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.08 | 1.21 | 0.42 | -0.01 | 6.30 | 7.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
AESI | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.04 | 0.51 | 0.38 | -0.01 | 14.71 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
CIA | Citizens Inc - Class A | Options Chain | 0.15 | 1.00 | 0.58 |
![]() |
0.12 | 1.18 | 0.35 | -0.01 | 4.22 | 5.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 26 | None | ||
FE | Firstenergy Corp | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.01 | 0.17 | 0.35 | -0.01 | 43.09 | 44.00 | 6/20/2025 | No | 5/07 | 0.42 | 0.45 | 21 | 2 | 10 | 68 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.32 | 0.30 | -0.01 | 29.69 | 32.00 | 6/20/2025 | No | 3/05 | 0.36 | 0.08 | 1 | 0 | 14 | 60 | None | |
NWSA | News Corp - Class A | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.02 | 0.34 | 0.29 | -0.01 | 27.58 | 30.00 | 6/20/2025 | Yes | 3/12 | 0.10 | 0.10 | 10 | 0 | 15 | 55 | None | |
GIII | G-III Apparel Group Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.53 | 0.23 | -0.02 | 25.56 | 30.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 49 | None | ||
EVER | EverQuote Inc - Class A | Options Chain | 0.25 | 0.90 | 0.58 |
![]() |
0.02 | 0.67 | 0.19 | -0.02 | 26.34 | 35.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 49 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.15 | 1.00 | 0.58 |
![]() |
0.12 | 1.80 | 0.17 | 0.00 | 2.80 | 5.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
ARR | ARMOUR Residential REIT Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.26 | 0.51 | 0.00 | 16.32 | 16.00 | 6/20/2025 | No | 5/15 | 0.24 | 0.24 | 60 | 0 | 13 | 50 | None | |
JRVR | James River Group Holdings Ltd | Options Chain | 0.20 | 0.90 | 0.55 |
![]() |
0.11 | 0.97 | 0.49 | 0.00 | 4.80 | 5.00 | 6/20/2025 | No | 3/10 | 0.01 | 0.01 | 20 | 0 | 13 | 42 | None | |
HST | Host Hotels & Resorts Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.29 | 0.49 | -0.01 | 14.79 | 15.00 | 6/20/2025 | No | 3/31 | 0.10 | 0.20 | 16 | 3 | 10 | 54 | None | |
PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.52 | 0.46 | -0.01 | 9.76 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 54 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.09 | 0.98 | 0.46 | -0.01 | 5.97 | 6.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
KURA | Kura Oncology Inc | Options Chain | 0.25 | 0.85 | 0.55 |
![]() |
0.07 | 0.87 | 0.42 | -0.01 | 6.50 | 7.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.33 | 0.41 | -0.01 | 16.21 | 17.00 | 6/20/2025 | No | 4/24 | 0.13 | 0.13 | 18 | 6 | 16 | 54 | None | |
ABEO | Abeona Therapeutics Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.07 | 1.03 | 0.40 | -0.01 | 6.61 | 7.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
DV | DoubleVerify Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.57 | 0.35 | -0.01 | 13.43 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 32 | None | ||
CWEN | Clearway Energy Inc - Class C | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.29 | 0.31 | -0.01 | 29.00 | 30.00 | 6/20/2025 | Yes | 6/02 | 0.43 | 0.44 | 21 | 5 | 9 | 45 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.56 | 0.31 | -0.01 | 15.50 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
SBGI | Sinclair Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.03 | 0.61 | 0.30 | -0.01 | 15.27 | 17.50 | 6/20/2025 | Yes | 3/10 | 0.25 | 0.25 | 20 | 0 | 15 | 50 | None | |
TEN | Tsakos Energy Navigation Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.03 | 0.55 | 0.27 | -0.01 | 17.07 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
WT | Options Chain | 0.10 | 1.00 | 0.55 |
![]() |
0.06 | 0.32 | 0.26 | 0.00 | 9.13 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
XEL | Xcel Energy Inc | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.01 | 0.19 | 0.17 | -0.01 | 70.89 | 75.00 | 6/20/2025 | No | 3/14 | 0.55 | 0.57 | 20 | 0 | 9 | 71 | None | |
TU | Telus Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.25 | 0.52 | 0.00 | 15.35 | 15.00 | 6/20/2025 | Yes | 3/11 | 0.40 | 0.40 | 20 | 22 | 9 | 56 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.47 | 0.47 | -0.01 | 9.65 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
INFY | Infosys Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.26 | 0.45 | -0.01 | 17.88 | 18.00 | 6/20/2025 | No | 10/29 | 0.34 | 0.25 | 11 | 0 | 14 | 54 | None | |
CRSR | Corsair Gaming Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.73 | 0.45 | -0.01 | 7.36 | 7.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
BLZE | Backblaze Inc - Class A | Options Chain | 0.25 | 0.80 | 0.53 |
![]() |
0.11 | 0.77 | 0.45 | -0.01 | 4.59 | 5.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 18 | None | ||
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.11 | 1.84 | 0.44 | -0.01 | 3.69 | 5.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
PLL | Piedmont Lithium Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.07 | 0.75 | 0.44 | -0.01 | 7.50 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 23 | None | ||
PBI | Pitney Bowes Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.06 | 0.69 | 0.43 | -0.01 | 9.00 | 9.50 | 6/6/2025 | Yes | 2/21 | 0.05 | 0.06 | 20 | 0 | 14 | 41 | None | |
BCS | Barclays plc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.33 | 0.41 | -0.01 | 16.05 | 17.00 | 6/20/2025 | Yes | 2/28 | 0.15 | 0.27 | 9 | 0 | 18 | 55 | None | |
INMD | Inmode Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.39 | 0.40 | -0.01 | 14.60 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
AREN | Arena Group Holdings Inc (The) | Options Chain | 0.25 | 0.80 | 0.53 |
![]() |
0.07 | 1.95 | 0.38 | -0.01 | 5.49 | 7.50 | 6/20/2025 | Yes | 8/06 | 0.00 | 73.70 | 0 | 0 | 6 | 20 | None | |
LX | LexinFintech Holdings Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.92 | 0.34 | -0.01 | 8.42 | 10.00 | 6/20/2025 | Yes | 4/17 | 0.07 | 0.11 | 4 | 2 | 21 | 23 | None | |
UBS | UBS Group AG | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.25 | 0.31 | -0.01 | 30.71 | 32.50 | 6/20/2025 | Yes | 4/16 | 0.35 | 0.90 | 8 | 3 | 9 | 60 | None | |
HLIT | Harmonic Inc | Options Chain | 0.15 | 0.90 | 0.53 |
![]() |
0.05 | 0.75 | 0.31 | -0.01 | 8.95 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 40 | None | ||
DEA | Easterly Government Properties Inc | Options Chain | 0.25 | 0.80 | 0.53 |
![]() |
0.02 | 0.42 | 0.29 | -0.01 | 21.18 | 22.50 | 6/20/2025 | No | 5/05 | 0.66 | 0.45 | 21 | 0 | 15 | 50 | None | |
SEE | Sealed Air Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.35 | 0.27 | -0.01 | 28.00 | 30.00 | 6/20/2025 | No | 3/14 | 0.20 | 0.20 | 20 | 0 | 11 | 53 | None | |
LSEA | Landsea Homes Corporation - Class A | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.07 | 1.17 | 0.23 | -0.01 | 6.19 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None |