Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMG | Chipotle Mexican Grill | Options Chain | 186.10 | 193.80 | 189.95 |
![]() |
0.06 | 0.31 | 0.52 | -1.40 | 50.82 | 3,350.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
AVGO | Broadcom Inc | Options Chain | 121.70 | 129.90 | 125.80 |
![]() |
0.07 | 0.40 | 0.55 | -0.94 | 151.63 | 1,700.00 | 9/20 | Yes | 6/24 | 0.53 | 0.53 | 0 | 14 | 10 | None | |
NVDA | NVIDIA Corp | Options Chain | 122.70 | 123.85 | 123.28 |
![]() |
0.10 | 0.48 | 0.55 | -0.65 | 113.06 | 1,230.00 | 9/20 | Yes | 6/11 | 0.00 | 0.01 | 0 | 0 | 15 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 78.10 | 80.20 | 79.15 |
![]() |
0.11 | 0.71 | 0.55 | -0.75 | 712.19 | 720.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 43.30 | 44.10 | 43.70 |
![]() |
0.05 | 0.34 | 0.53 | -0.44 | 821.19 | 810.00 | 9/20 | Yes | 8/15 | 1.30 | 1.30 | 0 | 9 | 8 | None | |
HUBS | HubSpot Inc | Options Chain | 30.50 | 36.00 | 33.25 |
![]() |
0.07 | 0.43 | 0.53 | -0.35 | 495.76 | 500.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
SNPS | Synopsys Inc | Options Chain | 32.40 | 33.50 | 32.95 |
![]() |
0.06 | 0.38 | 0.54 | -0.33 | 546.38 | 550.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 31.50 | 32.85 | 32.18 |
![]() |
0.07 | 0.44 | 0.53 | -0.31 | 465.70 | 470.00 | 9/20 | Yes | 6/14 | 0.50 | 0.50 | 0 | 0 | 18 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 30.70 | 32.05 | 31.38 |
![]() |
0.07 | 0.47 | 0.55 | -0.38 | 465.70 | 465.00 | 9/06 | Yes | 6/14 | 0.50 | 0.50 | 0 | 0 | 18 | None | |
ADBE | Adobe Inc | Options Chain | 30.20 | 30.70 | 30.45 |
![]() |
0.06 | 0.34 | 0.54 | -0.30 | 542.44 | 545.00 | 9/20 | Yes | 3/24 | 0.01 | 0.01 | 0 | 0 | 12 | None | |
COST | Costco Wholesale Corp | Options Chain | 29.00 | 29.60 | 29.30 |
![]() |
0.04 | 0.21 | 0.55 | -0.29 | 815.95 | 820.00 | 9/20 | No | 7/26 | 1.16 | 1.16 | 0 | 20 | 12 | None | |
NFLX | Netflix Inc | Options Chain | 27.70 | 28.40 | 28.05 |
![]() |
0.04 | 0.27 | 0.53 | -0.29 | 631.37 | 635.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 26.50 | 27.10 | 26.80 |
![]() |
0.11 | 0.76 | 0.53 | -0.27 | 231.52 | 250.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 25.15 | 25.60 | 25.38 |
![]() |
0.10 | 0.69 | 0.53 | -0.26 | 253.50 | 260.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
PH | Parker-Hannifin Corp | Options Chain | 22.40 | 23.20 | 22.80 |
![]() |
0.04 | 0.28 | 0.51 | -0.23 | 554.61 | 560.00 | 9/20 | Yes | 5/09 | 1.48 | 1.63 | 0 | 7 | 12 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 21.00 | 21.90 | 21.45 |
![]() |
0.07 | 0.44 | 0.52 | -0.17 | 155.50 | 290.00 | 9/20 | Yes | 7/19 | 0.56 | 0.57 | 0 | 18 | 15 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 21.15 | 21.55 | 21.35 |
![]() |
0.06 | 0.42 | 0.53 | -0.21 | 326.81 | 330.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 20.15 | 20.70 | 20.43 |
![]() |
0.04 | 0.21 | 0.54 | -0.19 | 569.72 | 570.00 | 9/20 | No | 6/17 | 1.88 | 2.10 | 0 | 14 | 9 | None | |
MSFT | Microsoft Corporation | Options Chain | 19.70 | 19.95 | 19.83 |
![]() |
0.05 | 0.27 | 0.55 | -0.19 | 425.27 | 425.00 | 9/20 | Yes | 8/15 | 0.75 | 0.75 | 0 | 19 | 14 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.10 | 19.50 | 19.30 |
![]() |
0.07 | 0.50 | 0.53 | -0.20 | 254.15 | 260.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
FSLR | First Solar Inc | Options Chain | 19.00 | 19.45 | 19.23 |
![]() |
0.08 | 0.56 | 0.53 | -0.19 | 216.19 | 230.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
ELF | e.l.f. Beauty Inc | Options Chain | 17.90 | 18.30 | 18.10 |
![]() |
0.10 | 0.64 | 0.55 | -0.18 | 170.35 | 185.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
UTHR | United Therapeutics Corp | Options Chain | 17.40 | 18.30 | 17.85 |
![]() |
0.05 | 0.32 | 0.54 | -0.18 | 338.22 | 340.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 17.65 | 18.05 | 17.85 |
![]() |
0.04 | 0.23 | 0.52 | -0.17 | 491.71 | 500.00 | 9/20 | No | 8/30 | 2.75 | 3.00 | 0 | 12 | 14 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 17.40 | 17.90 | 17.65 |
![]() |
0.10 | 0.66 | 0.55 | -0.17 | 168.31 | 175.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
MSFT | Microsoft Corporation | Options Chain | 17.10 | 17.40 | 17.25 |
![]() |
0.04 | 0.27 | 0.51 | -0.18 | 425.27 | 430.00 | 9/20 | Yes | 8/15 | 0.75 | 0.75 | 0 | 19 | 14 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 16.75 | 17.10 | 16.93 |
![]() |
0.13 | 0.85 | 0.55 | -0.16 | 124.10 | 135.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
ELV | Options Chain | 16.40 | 16.90 | 16.65 |
![]() |
0.03 | 0.20 | 0.51 | -0.17 | 527.50 | 530.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
TT | Trane Technologies plc - Class A | Options Chain | 16.20 | 17.00 | 16.60 |
![]() |
0.05 | 0.31 | 0.54 | -0.16 | 329.71 | 330.00 | 9/20 | Yes | 9/06 | 0.84 | 0.84 | 0 | 3 | 13 | None | |
CAT | Caterpillar Inc | Options Chain | 14.45 | 18.00 | 16.23 |
![]() |
0.05 | 0.31 | 0.55 | -0.20 | 344.30 | 350.00 | 9/06 | Yes | 7/22 | 1.30 | 1.41 | 0 | 10 | 15 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 15.75 | 16.15 | 15.95 |
![]() |
0.06 | 0.45 | 0.50 | -0.18 | 247.32 | 260.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
PODD | Insulet Corporation | Options Chain | 14.90 | 15.40 | 15.15 |
![]() |
0.08 | 0.51 | 0.54 | -0.15 | 193.30 | 195.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
SPOT | Spotify Technology S.A. | Options Chain | 14.85 | 15.20 | 15.03 |
![]() |
0.05 | 0.34 | 0.48 | -0.17 | 321.88 | 330.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
HD | Home Depot Inc | Options Chain | 14.65 | 15.20 | 14.93 |
![]() |
0.04 | 0.26 | 0.52 | -0.14 | 353.29 | 360.00 | 9/20 | Yes | 5/30 | 2.25 | 2.25 | 0 | 14 | 8 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 14.60 | 15.00 | 14.80 |
![]() |
0.10 | 0.65 | 0.54 | -0.15 | 152.59 | 155.00 | 9/20 | Yes | 3/05 | 0.20 | 0.20 | 0 | 0 | 16 | None | |
AMGN | AMGEN Inc | Options Chain | 14.50 | 14.80 | 14.65 |
![]() |
0.04 | 0.28 | 0.52 | -0.13 | 334.85 | 335.00 | 9/20 | Yes | 5/16 | 2.25 | 2.25 | 0 | 13 | 12 | None | |
TSLA | Tesla Inc | Options Chain | 14.55 | 14.75 | 14.65 |
![]() |
0.07 | 0.47 | 0.51 | -0.16 | 219.80 | 225.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
GEV | GE Vernova LLC | Options Chain | 14.20 | 15.00 | 14.60 |
![]() |
0.09 | 0.57 | 0.53 | -0.12 | 173.11 | 170.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
AMP | Ameriprise Financial Inc | Options Chain | 14.20 | 15.00 | 14.60 |
![]() |
0.03 | 0.20 | 0.53 | -0.14 | 439.54 | 440.00 | 9/20 | No | 8/05 | 1.48 | 1.48 | 0 | 19 | 15 | None | |
ETN | Eaton Corporation plc | Options Chain | 14.40 | 14.80 | 14.60 |
![]() |
0.05 | 0.32 | 0.51 | -0.14 | 292.88 | 300.00 | 9/20 | Yes | 8/05 | 0.94 | 0.94 | 0 | 14 | 11 | None | |
INSP | Inspire Medical Systems Inc | Options Chain | 13.40 | 15.60 | 14.50 |
![]() |
0.11 | 0.81 | 0.53 | -0.15 | 135.05 | 130.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
ARM | Options Chain | 14.05 | 14.50 | 14.28 |
![]() |
0.10 | 0.70 | 0.55 | -0.18 | 149.00 | 150.00 | 9/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
MOH | Molina Healthcare Inc | Options Chain | 13.70 | 14.30 | 14.00 |
![]() |
0.04 | 0.28 | 0.51 | -0.16 | 335.36 | 340.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
HCA | HCA Healthcare Inc | Options Chain | 13.50 | 14.30 | 13.90 |
![]() |
0.04 | 0.23 | 0.55 | -0.13 | 352.79 | 355.00 | 9/20 | No | 9/16 | 0.66 | 0.66 | 0 | 3 | 12 | None | |
FDX | Fedex Corp | Options Chain | 13.60 | 13.90 | 13.75 |
![]() |
0.05 | 0.28 | 0.54 | -0.13 | 298.59 | 300.00 | 9/20 | Yes | 6/24 | 1.26 | 1.38 | 0 | 3 | 13 | None | |
ROK | Rockwell Automation Inc | Options Chain | 13.20 | 14.20 | 13.70 |
![]() |
0.05 | 0.34 | 0.51 | -0.14 | 277.04 | 280.00 | 9/20 | Yes | 8/12 | 1.25 | 1.25 | 0 | 14 | 13 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 13.40 | 14.00 | 13.70 |
![]() |
0.06 | 0.41 | 0.50 | -0.15 | 234.84 | 240.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
ASND | Ascendis Pharma A/S | Options Chain | 11.20 | 16.00 | 13.60 |
![]() |
0.10 | 0.76 | 0.51 | -0.15 | 133.75 | 140.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 13.40 | 13.70 | 13.55 |
![]() |
0.06 | 0.37 | 0.54 | -0.14 | 228.64 | 230.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
PWR | Quanta Services Inc | Options Chain | 13.20 | 13.90 | 13.55 |
![]() |
0.05 | 0.35 | 0.52 | -0.14 | 256.73 | 260.00 | 9/20 | Yes | 7/01 | 0.09 | 0.09 | 0 | 0 | 11 | None | |
CAT | Caterpillar Inc | Options Chain | 13.00 | 13.65 | 13.33 |
![]() |
0.04 | 0.30 | 0.46 | -0.17 | 344.30 | 360.00 | 9/20 | Yes | 7/22 | 1.30 | 1.41 | 0 | 10 | 15 | None | |
CEG | Constellation Energy Corporation | Options Chain | 13.20 | 13.40 | 13.30 |
![]() |
0.08 | 0.47 | 0.55 | -0.12 | 170.43 | 175.00 | 9/20 | Yes | 5/29 | 0.35 | 0.35 | 0 | 2 | 14 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 12.40 | 14.10 | 13.25 |
![]() |
0.09 | 0.61 | 0.53 | -0.14 | 146.80 | 150.00 | 9/20 | Yes | 12/29 | 0.00 | 0.04 | 0 | 1 | 16 | None | |
CRM | Salesforce Inc | Options Chain | 12.70 | 13.80 | 13.25 |
![]() |
0.05 | 0.38 | 0.52 | -0.18 | 256.52 | 265.00 | 9/06 | Yes | 7/09 | 0.40 | 0.40 | 0 | 0 | 17 | None | |
RMD | Resmed Inc | Options Chain | 12.50 | 13.20 | 12.85 |
![]() |
0.06 | 0.44 | 0.52 | -0.13 | 197.04 | 200.00 | 9/20 | Yes | 5/08 | 0.48 | 0.48 | 0 | 12 | 16 | None | |
ZS | Zscaler Inc | Options Chain | 12.65 | 13.00 | 12.83 |
![]() |
0.07 | 0.48 | 0.51 | -0.13 | 181.36 | 185.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
CDNS | Cadence Design Systems Inc | Options Chain | 12.50 | 12.90 | 12.70 |
![]() |
0.05 | 0.30 | 0.53 | -0.13 | 258.38 | 260.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
BLDR | Builders Firstsource Inc | Options Chain | 12.30 | 12.70 | 12.50 |
![]() |
0.07 | 0.49 | 0.53 | -0.12 | 167.49 | 170.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
QCOM | Qualcomm Inc | Options Chain | 12.25 | 12.45 | 12.35 |
![]() |
0.07 | 0.43 | 0.54 | -0.11 | 180.05 | 180.00 | 9/20 | Yes | 9/05 | 0.85 | 0.85 | 0 | 21 | 11 | None | |
PAYC | Paycom Software Inc | Options Chain | 12.00 | 12.70 | 12.35 |
![]() |
0.07 | 0.49 | 0.53 | -0.11 | 164.03 | 165.00 | 9/20 | Yes | 5/24 | 0.38 | 0.38 | 0 | 1 | 17 | None | |
GEV | GE Vernova LLC | Options Chain | 11.90 | 12.60 | 12.25 |
![]() |
0.07 | 0.56 | 0.46 | -0.12 | 173.11 | 175.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
WST | West Pharmaceutical Services Inc | Options Chain | 11.70 | 12.50 | 12.10 |
![]() |
0.04 | 0.30 | 0.49 | -0.14 | 284.76 | 290.00 | 9/20 | Yes | 7/31 | 0.20 | 0.20 | 0 | 31 | 14 | None | |
AMAT | Applied Materials Inc | Options Chain | 11.95 | 12.15 | 12.05 |
![]() |
0.06 | 0.40 | 0.50 | -0.13 | 206.47 | 210.00 | 9/20 | Yes | 8/22 | 0.40 | 0.40 | 0 | 6 | 14 | None | |
PCVX | Vaxcyte Inc | Options Chain | 10.40 | 13.50 | 11.95 |
![]() |
0.13 | 1.08 | 0.53 | -0.13 | 84.05 | 90.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
ACN | Accenture plc - Class A | Options Chain | 11.30 | 11.70 | 11.50 |
![]() |
0.03 | 0.21 | 0.54 | -0.12 | 328.46 | 330.00 | 9/20 | No | 7/11 | 1.29 | 1.29 | 0 | 4 | 14 | None | |
AVGO | Broadcom Inc | Options Chain | 11.00 | 11.60 | 11.30 |
![]() |
0.07 | 0.44 | 0.55 | -0.09 | 151.63 | 151.00 | 9/20 | Yes | 6/24 | 0.53 | 0.53 | 0 | 14 | 10 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 11.10 | 11.40 | 11.25 |
![]() |
0.09 | 0.55 | 0.55 | -0.11 | 129.00 | 130.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 10.80 | 11.10 | 10.95 |
![]() |
0.06 | 0.46 | 0.49 | -0.12 | 170.43 | 180.00 | 9/20 | Yes | 5/29 | 0.35 | 0.35 | 0 | 2 | 14 | None | |
SHW | Sherwin-Williams Company | Options Chain | 10.10 | 11.70 | 10.90 |
![]() |
0.03 | 0.20 | 0.54 | -0.12 | 349.22 | 350.00 | 9/20 | No | 8/16 | 0.71 | 0.71 | 0 | 38 | 12 | None | |
WCC | Wesco International Inc | Options Chain | 10.70 | 11.10 | 10.90 |
![]() |
0.06 | 0.46 | 0.49 | -0.12 | 170.50 | 175.00 | 9/20 | Yes | 6/14 | 0.41 | 0.41 | 0 | 1 | 13 | None | |
RGEN | Repligen Corp | Options Chain | 9.40 | 12.20 | 10.80 |
![]() |
0.07 | 0.54 | 0.51 | -0.12 | 140.79 | 145.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
NICE | NICE Ltd | Options Chain | 10.40 | 11.20 | 10.80 |
![]() |
0.06 | 0.42 | 0.50 | -0.12 | 180.99 | 185.00 | 9/20 | Yes | 2/23 | 0.16 | 0.16 | 0 | 0 | 14 | None | |
SYK | Stryker Corp | Options Chain | 10.50 | 11.10 | 10.80 |
![]() |
0.03 | 0.26 | 0.45 | -0.13 | 331.67 | 340.00 | 9/20 | Yes | 6/28 | 0.80 | 0.80 | 0 | 14 | 14 | None | |
WMS | Advanced Drainage Systems Inc | Options Chain | 10.20 | 11.30 | 10.75 |
![]() |
0.06 | 0.38 | 0.55 | -0.11 | 174.48 | 175.00 | 9/20 | Yes | 5/31 | 0.14 | 0.16 | 0 | 10 | 11 | None | |
MANH | Manhattan Associates Inc | Options Chain | 10.10 | 11.30 | 10.70 |
![]() |
0.04 | 0.25 | 0.54 | -0.11 | 246.87 | 260.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
CDW | CDW Corp | Options Chain | 9.60 | 11.80 | 10.70 |
![]() |
0.05 | 0.29 | 0.53 | -0.10 | 228.62 | 230.00 | 9/20 | Yes | 5/23 | 0.62 | 0.62 | 0 | 11 | 10 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 10.20 | 11.00 | 10.60 |
![]() |
0.08 | 0.53 | 0.55 | -0.13 | 139.99 | 140.00 | 9/06 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | None | |
MOD | Modine Manufacturing Company | Options Chain | 9.20 | 11.80 | 10.50 |
![]() |
0.10 | 0.67 | 0.54 | -0.09 | 104.15 | 105.00 | 9/20 | Yes | 11/19 | 0.10 | 0.10 | 0 | 0 | 8 | None | |
ENPH | Enphase Energy Inc | Options Chain | 10.35 | 10.60 | 10.48 |
![]() |
0.09 | 0.55 | 0.55 | -0.10 | 117.52 | 120.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
AMZN | Amazon.com Inc | Options Chain | 10.05 | 10.30 | 10.18 |
![]() |
0.06 | 0.37 | 0.52 | -0.11 | 182.50 | 185.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 9.80 | 10.50 | 10.15 |
![]() |
0.05 | 0.35 | 0.52 | -0.11 | 192.43 | 195.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
BOOT | Boot Barn Holdings Inc | Options Chain | 9.80 | 10.40 | 10.10 |
![]() |
0.08 | 0.48 | 0.55 | -0.09 | 129.83 | 130.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
QCOM | Qualcomm Inc | Options Chain | 9.95 | 10.15 | 10.05 |
![]() |
0.05 | 0.42 | 0.48 | -0.11 | 180.05 | 185.00 | 9/20 | Yes | 9/05 | 0.85 | 0.85 | 0 | 21 | 11 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 8.60 | 11.20 | 9.90 |
![]() |
0.15 | 1.16 | 0.54 | -0.10 | 61.87 | 65.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
MRNA | Moderna Inc | Options Chain | 9.75 | 9.95 | 9.85 |
![]() |
0.08 | 0.56 | 0.51 | -0.09 | 122.11 | 125.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 9.60 | 9.90 | 9.75 |
![]() |
0.08 | 0.56 | 0.54 | -0.10 | 111.43 | 115.00 | 9/20 | Yes | 7/23 | 0.45 | 0.45 | 0 | 2 | 17 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 9.50 | 9.90 | 9.70 |
![]() |
0.05 | 0.33 | 0.55 | -0.09 | 179.84 | 180.00 | 9/20 | Yes | 7/18 | 0.43 | 0.43 | 0 | 11 | 15 | None | |
MRNA | Moderna Inc | Options Chain | 8.95 | 10.20 | 9.58 |
![]() |
0.08 | 0.61 | 0.55 | -0.14 | 122.11 | 122.00 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
ACLS | Axcelis Technologies Inc | Options Chain | 9.20 | 9.90 | 9.55 |
![]() |
0.08 | 0.50 | 0.53 | -0.09 | 123.55 | 125.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 9.40 | 9.60 | 9.50 |
![]() |
0.07 | 0.41 | 0.55 | -0.09 | 140.10 | 140.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 17 |
Growth Stock List |
||
NVDA | NVIDIA Corp | Options Chain | 9.45 | 9.55 | 9.50 |
![]() |
0.08 | 0.65 | 0.55 | -0.14 | 113.06 | 113.00 | 8/30 | Yes | 6/11 | 0.00 | 0.01 | 0 | 0 | 15 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 9.30 | 9.70 | 9.50 |
![]() |
0.04 | 0.23 | 0.55 | -0.10 | 232.29 | 240.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
BA | Boeing Company | Options Chain | 9.10 | 9.50 | 9.30 |
![]() |
0.05 | 0.34 | 0.50 | -0.10 | 186.89 | 190.00 | 9/20 | Yes | 2/13 | 2.06 | 2.06 | 0 | 0 | 5 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.20 | 9.35 | 9.28 |
![]() |
0.06 | 0.40 | 0.50 | -0.10 | 161.94 | 165.00 | 9/20 | No | 9/12 | 0.54 | 0.62 | 0 | 1 | 20 |
Dividend Stock List |
|
FDX | Fedex Corp | Options Chain | 9.10 | 9.35 | 9.23 |
![]() |
0.03 | 0.28 | 0.42 | -0.12 | 298.59 | 310.00 | 9/20 | Yes | 6/24 | 1.26 | 1.38 | 0 | 3 | 13 | None | |
EFX | Equifax Inc | Options Chain | 8.90 | 9.50 | 9.20 |
![]() |
0.03 | 0.28 | 0.44 | -0.12 | 267.53 | 280.00 | 9/20 | No | 5/23 | 0.39 | 0.39 | 0 | 0 | 8 | None | |
XPO | XPO Inc | Options Chain | 8.90 | 9.40 | 9.15 |
![]() |
0.08 | 0.51 | 0.55 | -0.09 | 109.70 | 110.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
DASH | DoorDash Inc - Class A | Options Chain | 9.00 | 9.20 | 9.10 |
![]() |
0.09 | 0.54 | 0.55 | -0.09 | 100.78 | 105.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
ESTC | Elastic N.V | Options Chain | 8.80 | 9.20 | 9.00 |
![]() |
0.08 | 0.55 | 0.52 | -0.09 | 113.63 | 115.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 8.90 | 9.05 | 8.98 |
![]() |
0.07 | 0.50 | 0.53 | -0.09 | 120.31 | 120.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 8.30 | 9.60 | 8.95 |
![]() |
0.08 | 0.58 | 0.55 | -0.13 | 117.52 | 119.00 | 8/30 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
AAPL | Apple Inc | Options Chain | 8.65 | 8.90 | 8.78 |
![]() |
0.04 | 0.26 | 0.51 | -0.09 | 217.96 | 220.00 | 9/20 | Yes | 5/10 | 0.24 | 0.25 | 0 | 12 | 8 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 8.45 | 9.05 | 8.75 |
![]() |
0.07 | 0.57 | 0.55 | -0.13 | 120.31 | 118.00 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
CB | Chubb Ltd | Options Chain | 8.40 | 8.80 | 8.60 |
![]() |
0.03 | 0.18 | 0.55 | -0.08 | 261.61 | 270.00 | 9/20 | No | 6/14 | 0.86 | 0.91 | 0 | 8 | 18 | None | |
LEN | Lennar Corp - Class A | Options Chain | 8.40 | 8.70 | 8.55 |
![]() |
0.05 | 0.33 | 0.50 | -0.10 | 171.28 | 180.00 | 9/20 | Yes | 7/05 | 0.50 | 0.50 | 0 | 0 | 17 |
Dividend Stock List |
|
MTZ | Mastec Inc | Options Chain | 8.30 | 8.70 | 8.50 |
![]() |
0.08 | 0.49 | 0.55 | -0.08 | 109.58 | 110.00 | 9/20 | Yes | 8/04 | 0.09 | 0.09 | 0 | 0 | 5 | None | |
GE | General Electric Company | Options Chain | 8.40 | 8.60 | 8.50 |
![]() |
0.05 | 0.29 | 0.55 | -0.08 | 164.67 | 170.00 | 9/20 | No | 7/11 | 0.28 | 0.28 | 0 | 0 | 10 | None | |
GKOS | Glaukos Corporation | Options Chain | 7.30 | 9.70 | 8.50 |
![]() |
0.07 | 0.54 | 0.48 | -0.09 | 117.65 | 125.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
CAMT | Camtek Ltd | Options Chain | 8.00 | 8.90 | 8.45 |
![]() |
0.08 | 0.62 | 0.50 | -0.10 | 100.91 | 105.00 | 9/20 | Yes | 4/03 | 0.17 | 1.33 | 0 | 1 | 9 | None | |
FUN | Six Flags Entertainment Corp | Options Chain | 7.10 | 9.80 | 8.45 |
![]() |
0.21 | 0.82 | 0.28 | -0.01 | 46.63 | 40.00 | 9/20 | Yes | 6/05 | 0.30 | 0.30 | 0 | 1 | 9 | None | |
EXPE | Expedia Group Inc | Options Chain | 8.05 | 8.65 | 8.35 |
![]() |
0.07 | 0.47 | 0.55 | -0.10 | 124.90 | 126.00 | 9/06 | Yes | 3/09 | 0.34 | 0.34 | 0 | 0 | 12 | None | |
TGT | Target Corp | Options Chain | 7.40 | 9.15 | 8.28 |
![]() |
0.06 | 0.39 | 0.54 | -0.08 | 149.00 | 148.00 | 9/06 | Yes | 8/21 | 1.10 | 1.12 | 0 | 38 | 15 | None | |
DHR | Danaher Corp | Options Chain | 7.90 | 8.60 | 8.25 |
![]() |
0.03 | 0.21 | 0.54 | -0.12 | 270.09 | 275.00 | 9/06 | No | 6/28 | 0.27 | 0.27 | 0 | 6 | 7 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 8.00 | 8.40 | 8.20 |
![]() |
0.07 | 0.50 | 0.51 | -0.08 | 112.95 | 115.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 7.60 | 8.70 | 8.15 |
![]() |
0.13 | 1.01 | 0.55 | -0.10 | 62.36 | 63.00 | 9/06 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
CRS | Carpenter Technology Corp | Options Chain | 7.90 | 8.40 | 8.15 |
![]() |
0.06 | 0.44 | 0.48 | -0.09 | 134.76 | 145.00 | 9/20 | No | 4/22 | 0.20 | 0.20 | 0 | 0 | 12 | None | |
TXN | Texas Instruments Inc | Options Chain | 7.55 | 8.70 | 8.13 |
![]() |
0.04 | 0.27 | 0.55 | -0.08 | 201.99 | 200.00 | 9/06 | No | 7/31 | 1.30 | 1.30 | 0 | 20 | 7 | None | |
PDD | PDD Holdings Inc | Options Chain | 7.85 | 8.40 | 8.13 |
![]() |
0.06 | 0.44 | 0.54 | -0.11 | 130.80 | 131.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 19 |
Growth Stock List |
||
MCD | McDonald`s Corp | Options Chain | 8.00 | 8.25 | 8.13 |
![]() |
0.03 | 0.23 | 0.47 | -0.08 | 252.00 | 255.00 | 9/20 | Yes | 9/03 | 1.67 | 1.67 | 0 | 44 | 12 | None | |
VRSN | Verisign Inc | Options Chain | 7.80 | 8.30 | 8.05 |
![]() |
0.04 | 0.27 | 0.54 | -0.08 | 184.10 | 185.00 | 9/20 | Yes | 5/05 | 3.00 | 2.75 | 0 | 0 | 9 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 7.90 | 8.20 | 8.05 |
![]() |
0.03 | 0.27 | 0.42 | -0.11 | 260.98 | 270.00 | 9/20 | Yes | 10/01 | 1.77 | 1.77 | 0 | 39 | 12 | None | |
V | Visa Inc - Class A | Options Chain | 7.95 | 8.10 | 8.03 |
![]() |
0.03 | 0.18 | 0.55 | -0.08 | 259.46 | 260.00 | 9/20 | No | 8/09 | 0.52 | 0.52 | 0 | 16 | 12 | None | |
VMC | Vulcan Materials Company | Options Chain | 7.70 | 8.20 | 7.95 |
![]() |
0.03 | 0.26 | 0.41 | -0.09 | 261.71 | 270.00 | 9/20 | Yes | 8/15 | 0.46 | 0.46 | 0 | 10 | 11 | None | |
ORCL | Oracle Corp | Options Chain | 7.30 | 8.55 | 7.93 |
![]() |
0.06 | 0.33 | 0.53 | -0.08 | 139.01 | 140.00 | 9/20 | Yes | 7/11 | 0.40 | 0.40 | 0 | 10 | 10 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 7.80 | 8.00 | 7.90 |
![]() |
0.09 | 0.53 | 0.55 | -0.07 | 92.43 | 92.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
FRPT | Freshpet Inc | Options Chain | 7.70 | 8.10 | 7.90 |
![]() |
0.07 | 0.45 | 0.51 | -0.08 | 115.58 | 120.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
DHI | D.R. Horton Inc | Options Chain | 7.70 | 8.10 | 7.90 |
![]() |
0.04 | 0.32 | 0.49 | -0.09 | 172.70 | 180.00 | 9/20 | No | 8/01 | 0.30 | 0.30 | 0 | 10 | 10 | None | |
MU | Micron Technology Inc | Options Chain | 7.80 | 7.90 | 7.85 |
![]() |
0.07 | 0.44 | 0.54 | -0.08 | 109.41 | 110.00 | 9/20 | No | 7/08 | 0.12 | 0.12 | 0 | 3 | 6 | None | |
BDX | Becton Dickinson & Company | Options Chain | 7.50 | 8.20 | 7.85 |
![]() |
0.03 | 0.23 | 0.49 | -0.08 | 237.30 | 240.00 | 9/20 | Yes | 9/09 | 0.95 | 0.95 | 0 | 39 | 11 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.50 | 7.80 | 7.65 |
![]() |
0.04 | 0.31 | 0.44 | -0.10 | 202.93 | 210.00 | 9/20 | Yes | 9/04 | 0.26 | 0.26 | 0 | 7 | 13 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 7.40 | 7.80 | 7.60 |
![]() |
0.07 | 0.48 | 0.51 | -0.08 | 105.33 | 115.00 | 9/20 | No | 8/12 | 0.30 | 0.30 | 0 | 0 | 8 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 7.40 | 7.70 | 7.55 |
![]() |
0.08 | 0.45 | 0.55 | -0.06 | 99.90 | 100.00 | 9/20 | Yes | 5/31 | 0.66 | 0.66 | 0 | 3 | 13 | None | |
APP | Applovin Corp - Class A | Options Chain | 7.30 | 7.80 | 7.55 |
![]() |
0.10 | 0.73 | 0.54 | -0.09 | 77.53 | 78.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
RCL | Royal Caribbean Group | Options Chain | 7.40 | 7.70 | 7.55 |
![]() |
0.05 | 0.32 | 0.52 | -0.08 | 153.56 | 155.00 | 9/20 | Yes | 9/20 | 0.78 | 0.40 | 0 | 0 | 13 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 7.30 | 7.70 | 7.50 |
![]() |
0.11 | 0.86 | 0.51 | -0.08 | 65.98 | 70.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
MHK | Mohawk Industries Inc | Options Chain | 7.10 | 7.80 | 7.45 |
![]() |
0.05 | 0.34 | 0.48 | -0.09 | 160.71 | 165.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
ENTG | Entegris Inc | Options Chain | 7.10 | 7.70 | 7.40 |
![]() |
0.06 | 0.42 | 0.49 | -0.08 | 123.63 | 130.00 | 9/20 | Yes | 7/31 | 0.10 | 0.10 | 0 | 0 | 7 | None | |
LPLA | LPL Financial Holdings Inc | Options Chain | 7.10 | 7.70 | 7.40 |
![]() |
0.03 | 0.30 | 0.42 | -0.10 | 239.20 | 230.00 | 9/20 | No | 5/20 | 0.30 | 0.30 | 0 | 1 | 12 | None | |
DLTR | Dollar Tree Inc | Options Chain | 7.30 | 7.45 | 7.38 |
![]() |
0.07 | 0.44 | 0.55 | -0.08 | 102.63 | 105.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
TGT | Target Corp | Options Chain | 7.30 | 7.45 | 7.38 |
![]() |
0.05 | 0.34 | 0.50 | -0.07 | 149.00 | 150.00 | 9/20 | Yes | 8/21 | 1.10 | 1.12 | 0 | 38 | 15 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 7.30 | 7.45 | 7.38 |
![]() |
0.04 | 0.30 | 0.49 | -0.08 | 172.65 | 175.00 | 9/20 | Yes | 5/15 | 0.82 | 0.82 | 0 | 2 | 13 | None | |
AXP | American Express Company | Options Chain | 7.25 | 7.40 | 7.33 |
![]() |
0.03 | 0.21 | 0.48 | -0.09 | 245.89 | 250.00 | 9/20 | No | 7/05 | 0.70 | 0.70 | 0 | 2 | 16 | None | |
DG | Dollar General Corp | Options Chain | 6.20 | 8.35 | 7.28 |
![]() |
0.06 | 0.47 | 0.55 | -0.10 | 118.31 | 118.00 | 8/30 | Yes | 7/09 | 0.59 | 0.59 | 0 | 0 | 12 | None | |
OKTA | Okta Inc - Class A | Options Chain | 7.20 | 7.35 | 7.28 |
![]() |
0.08 | 0.52 | 0.53 | -0.07 | 93.48 | 95.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
DG | Dollar General Corp | Options Chain | 7.10 | 7.30 | 7.20 |
![]() |
0.06 | 0.41 | 0.52 | -0.08 | 118.31 | 120.00 | 9/20 | Yes | 7/09 | 0.59 | 0.59 | 0 | 0 | 12 | None | |
VLO | Valero Energy Corp | Options Chain | 6.95 | 7.45 | 7.20 |
![]() |
0.04 | 0.30 | 0.51 | -0.07 | 159.12 | 160.00 | 9/20 | Yes | 8/01 | 1.07 | 1.07 | 0 | 1 | 12 | None | |
DVA | DaVita Inc | Options Chain | 6.70 | 7.70 | 7.20 |
![]() |
0.05 | 0.38 | 0.49 | -0.08 | 142.50 | 140.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 6.55 | 7.80 | 7.18 |
![]() |
0.09 | 0.68 | 0.55 | -0.10 | 78.06 | 78.00 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
CAVA | Options Chain | 6.70 | 7.60 | 7.15 |
![]() |
0.09 | 0.65 | 0.55 | -0.09 | 79.84 | 80.00 | 9/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
COR | Options Chain | 6.90 | 7.40 | 7.15 |
![]() |
0.03 | 0.22 | 0.50 | -0.08 | 227.62 | 230.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
ABNB | Airbnb Inc - Class A | Options Chain | 7.05 | 7.25 | 7.15 |
![]() |
0.05 | 0.40 | 0.46 | -0.09 | 140.10 | 145.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 17 |
Growth Stock List |
||
VRT | Vertiv Holdings Co - Class A | Options Chain | 7.00 | 7.20 | 7.10 |
![]() |
0.09 | 0.58 | 0.55 | -0.07 | 77.12 | 77.50 | 9/20 | Yes | 6/17 | 0.03 | 0.03 | 0 | 1 | 12 | None | |
HSY | Hershey Company | Options Chain | 7.00 | 7.20 | 7.10 |
![]() |
0.04 | 0.26 | 0.49 | -0.07 | 192.67 | 195.00 | 9/20 | Yes | 5/16 | 1.37 | 1.37 | 0 | 14 | 12 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 6.90 | 7.20 | 7.05 |
![]() |
0.04 | 0.27 | 0.52 | -0.07 | 169.16 | 170.00 | 9/20 | No | 6/10 | 0.00 | 0.20 | 0 | 0 | 17 | None | |
ALB | Albemarle Corp | Options Chain | 6.95 | 7.10 | 7.03 |
![]() |
0.07 | 0.54 | 0.51 | -0.07 | 92.80 | 95.00 | 9/20 | Yes | 9/13 | 0.40 | 0.41 | 0 | 30 | 13 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.05 | 0.33 | 0.52 | -0.08 | 135.89 | 140.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 6.85 | 7.05 | 6.95 |
![]() |
0.04 | 0.23 | 0.55 | -0.06 | 175.53 | 175.00 | 9/20 | Yes | 8/30 | 0.65 | 0.65 | 0 | 1 | 14 | None | |
PKG | Packaging Corp Of America | Options Chain | 5.40 | 8.50 | 6.95 |
![]() |
0.03 | 0.20 | 0.54 | -0.07 | 199.00 | 200.00 | 9/20 | Yes | 6/14 | 1.25 | 1.25 | 0 | 13 | 9 | None | |
MTB | M & T Bank Corp | Options Chain | 6.70 | 7.10 | 6.90 |
![]() |
0.04 | 0.25 | 0.52 | -0.06 | 174.90 | 175.00 | 9/20 | No | 6/03 | 1.30 | 1.35 | 0 | 7 | 14 | None | |
TDW | Tidewater Inc - New | Options Chain | 6.60 | 7.10 | 6.85 |
![]() |
0.07 | 0.47 | 0.52 | -0.07 | 98.31 | 100.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
TXRH | Texas Roadhouse Inc | Options Chain | 6.60 | 7.00 | 6.80 |
![]() |
0.04 | 0.25 | 0.53 | -0.07 | 169.38 | 170.00 | 9/20 | Yes | 6/12 | 0.61 | 0.61 | 0 | 3 | 16 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 6.30 | 7.20 | 6.75 |
![]() |
0.06 | 0.43 | 0.50 | -0.08 | 112.19 | 115.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
IBM | International Business Machines Corp | Options Chain | 6.55 | 6.80 | 6.68 |
![]() |
0.04 | 0.20 | 0.55 | -0.05 | 191.98 | 190.00 | 9/20 | No | 5/09 | 1.66 | 1.67 | 0 | 28 | 12 | None | |
PGR | Progressive Corp | Options Chain | 6.50 | 6.80 | 6.65 |
![]() |
0.03 | 0.23 | 0.47 | -0.08 | 215.68 | 220.00 | 9/20 | Yes | 7/03 | 0.10 | 0.10 | 0 | 0 | 14 | None | |
AON | Aon plc. - Class A | Options Chain | 6.40 | 6.90 | 6.65 |
![]() |
0.02 | 0.18 | 0.42 | -0.09 | 323.00 | 330.00 | 9/20 | Yes | 8/01 | 0.68 | 0.68 | 0 | 12 | 11 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 6.50 | 6.65 | 6.58 |
![]() |
0.08 | 0.59 | 0.51 | -0.07 | 78.06 | 80.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
ALL | Allstate Corp (The) | Options Chain | 6.40 | 6.70 | 6.55 |
![]() |
0.04 | 0.25 | 0.51 | -0.06 | 169.17 | 170.00 | 9/20 | Yes | 8/30 | 0.92 | 0.92 | 0 | 13 | 12 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 5.40 | 7.50 | 6.45 |
![]() |
0.07 | 0.48 | 0.54 | -0.08 | 96.97 | 97.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
LHX | L3Harris Technologies Inc | Options Chain | 5.80 | 7.10 | 6.45 |
![]() |
0.03 | 0.19 | 0.50 | -0.07 | 243.27 | 230.00 | 9/20 | No | 9/06 | 1.16 | 1.16 | 0 | 22 | 10 | None | |
THC | Tenet Healthcare Corp | Options Chain | 6.20 | 6.70 | 6.45 |
![]() |
0.04 | 0.31 | 0.48 | -0.07 | 151.63 | 155.00 | 9/20 | Yes | 3/13 | 0.32 | 0.03 | 0 | 0 | 15 | None | |
NVO | Novo Nordisk | Options Chain | 5.65 | 7.10 | 6.38 |
![]() |
0.05 | 0.37 | 0.55 | -0.08 | 126.73 | 126.00 | 9/06 | Yes | 3/22 | 0.44 | 0.93 | 0 | 4 | 15 | None | |
QRVO | Qorvo Inc | Options Chain | 6.10 | 6.60 | 6.35 |
![]() |
0.05 | 0.37 | 0.49 | -0.07 | 122.01 | 125.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | None | ||
AMT | American Tower Corp | Options Chain | 6.10 | 6.50 | 6.30 |
![]() |
0.03 | 0.25 | 0.43 | -0.08 | 213.72 | 220.00 | 9/20 | Yes | 6/14 | 1.62 | 1.62 | 0 | 12 | 12 | None | |
CYTK | Cytokinetics Inc | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.10 | 0.67 | 0.55 | -0.06 | 58.50 | 60.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.80 | 6.60 | 6.20 |
![]() |
0.09 | 0.54 | 0.55 | -0.06 | 68.46 | 70.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
CME | CME Group Inc - Class A | Options Chain | 5.90 | 6.50 | 6.20 |
![]() |
0.03 | 0.18 | 0.55 | -0.06 | 199.38 | 200.00 | 9/20 | No | 6/07 | 1.15 | 1.15 | 0 | 5 | 12 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.90 | 6.50 | 6.20 |
![]() |
0.06 | 0.49 | 0.54 | -0.09 | 99.90 | 101.00 | 8/30 | Yes | 5/31 | 0.66 | 0.66 | 0 | 3 | 13 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 5.90 | 6.50 | 6.20 |
![]() |
0.04 | 0.25 | 0.54 | -0.06 | 152.02 | 150.00 | 9/20 | Yes | 6/14 | 0.38 | 0.38 | 0 | 5 | 10 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 6.10 | 6.25 | 6.18 |
![]() |
0.04 | 0.27 | 0.48 | -0.07 | 167.28 | 170.00 | 9/20 | No | 6/10 | 0.00 | 0.20 | 0 | 0 | 17 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 5.60 | 6.70 | 6.15 |
![]() |
0.08 | 0.62 | 0.55 | -0.09 | 77.12 | 77.00 | 8/30 | Yes | 6/17 | 0.03 | 0.03 | 0 | 1 | 12 | None | |
VST | Vistra Corp | Options Chain | 5.10 | 7.10 | 6.10 |
![]() |
0.09 | 0.57 | 0.55 | -0.08 | 71.12 | 71.00 | 8/30 | Yes | 6/18 | 0.21 | 0.22 | 0 | 5 | 9 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 5.50 | 6.70 | 6.10 |
![]() |
0.07 | 0.44 | 0.54 | -0.06 | 86.53 | 87.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 6.00 | 6.10 | 6.05 |
![]() |
0.10 | 0.68 | 0.54 | -0.06 | 59.04 | 60.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
MMYT | MakeMyTrip Ltd | Options Chain | 5.80 | 6.30 | 6.05 |
![]() |
0.06 | 0.48 | 0.49 | -0.07 | 92.24 | 95.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.90 | 6.20 | 6.05 |
![]() |
0.06 | 0.49 | 0.47 | -0.07 | 93.44 | 100.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
JPM | JPMorgan Chase & Company | Options Chain | 5.95 | 6.10 | 6.03 |
![]() |
0.03 | 0.19 | 0.50 | -0.07 | 208.67 | 215.00 | 9/20 | No | 7/05 | 1.15 | 1.15 | 0 | 13 | 17 | None | |
TER | Teradyne Inc | Options Chain | 5.80 | 6.20 | 6.00 |
![]() |
0.05 | 0.36 | 0.47 | -0.07 | 126.46 | 130.00 | 9/20 | Yes | 5/21 | 0.12 | 0.12 | 0 | 0 | 12 | None | |
CB | Chubb Ltd | Options Chain | 5.80 | 6.20 | 6.00 |
![]() |
0.02 | 0.18 | 0.45 | -0.08 | 261.61 | 275.00 | 9/20 | No | 6/14 | 0.86 | 0.91 | 0 | 8 | 18 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.55 | 6.35 | 5.95 |
![]() |
0.10 | 0.81 | 0.55 | -0.08 | 59.04 | 59.00 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
LPX | Louisiana-Pacific Corp | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.06 | 0.37 | 0.54 | -0.05 | 95.78 | 97.50 | 9/20 | Yes | 5/21 | 0.26 | 0.26 | 0 | 6 | 14 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 5.70 | 6.20 | 5.95 |
![]() |
0.03 | 0.26 | 0.46 | -0.07 | 170.78 | 175.00 | 9/20 | No | 8/02 | 0.43 | 0.43 | 0 | 10 | 11 | None | |
SAP | Sap SE | Options Chain | 5.80 | 6.00 | 5.90 |
![]() |
0.03 | 0.24 | 0.43 | -0.08 | 213.45 | 220.00 | 9/20 | No | 5/16 | 2.23 | 2.39 | 0 | 1 | 14 | None | |
BX | Blackstone Inc | Options Chain | 5.45 | 6.30 | 5.88 |
![]() |
0.04 | 0.28 | 0.54 | -0.06 | 140.02 | 141.00 | 9/06 | No | 7/29 | 0.83 | 0.82 | 0 | 0 | 7 | None | |
SCCO | Southern Copper Corporation | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.06 | 0.36 | 0.52 | -0.05 | 105.42 | 105.00 | 9/20 | No | 8/09 | 0.79 | 0.60 | 0 | 3 | 9 | None | |
NVO | Novo Nordisk | Options Chain | 5.70 | 5.85 | 5.78 |
![]() |
0.04 | 0.35 | 0.46 | -0.06 | 126.73 | 130.00 | 9/20 | Yes | 3/22 | 0.44 | 0.93 | 0 | 4 | 15 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 5.60 | 5.90 | 5.75 |
![]() |
0.05 | 0.28 | 0.54 | -0.06 | 124.21 | 125.00 | 9/20 | Yes | 6/13 | 0.36 | 0.36 | 0 | 16 | 8 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 5.30 | 6.20 | 5.75 |
![]() |
0.04 | 0.29 | 0.47 | -0.06 | 147.10 | 150.00 | 9/20 | Yes | 6/14 | 0.93 | 0.93 | 0 | 4 | 8 | None | |
ORCL | Oracle Corp | Options Chain | 5.00 | 6.45 | 5.73 |
![]() |
0.04 | 0.25 | 0.55 | -0.07 | 139.01 | 139.00 | 9/06 | No | 7/11 | 0.40 | 0.40 | 0 | 10 | 10 | None | |
FIVE | Five Below Inc | Options Chain | 5.60 | 5.80 | 5.70 |
![]() |
0.08 | 0.60 | 0.49 | -0.07 | 71.75 | 75.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
WFRD | Weatherford International plc - New | Options Chain | 5.30 | 6.10 | 5.70 |
![]() |
0.05 | 0.36 | 0.47 | -0.06 | 117.38 | 120.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
A | Agilent Technologies Inc | Options Chain | 5.50 | 5.80 | 5.65 |
![]() |
0.04 | 0.30 | 0.48 | -0.07 | 137.32 | 140.00 | 9/20 | Yes | 7/02 | 0.24 | 0.24 | 0 | 0 | 12 | None | |
TXN | Texas Instruments Inc | Options Chain | 5.20 | 6.10 | 5.65 |
![]() |
0.03 | 0.26 | 0.44 | -0.08 | 201.99 | 205.00 | 9/06 | No | 7/31 | 1.30 | 1.30 | 0 | 20 | 7 | None | |
VST | Vistra Corp | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.08 | 0.54 | 0.52 | -0.06 | 71.12 | 72.50 | 9/20 | Yes | 6/18 | 0.21 | 0.22 | 0 | 5 | 9 | None | |
W | Wayfair Inc - Class A | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.10 | 0.75 | 0.52 | -0.06 | 53.02 | 55.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
CHKP | Check Point Software Technologies Ltd | Options Chain | 5.20 | 5.90 | 5.55 |
![]() |
0.03 | 0.21 | 0.49 | -0.06 | 181.17 | 185.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
INSM | Insmed Inc | Options Chain | 5.30 | 5.70 | 5.50 |
![]() |
0.07 | 0.47 | 0.54 | -0.05 | 74.50 | 75.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | None | ||
WLK | Westlake Corporation | Options Chain | 3.10 | 7.80 | 5.45 |
![]() |
0.04 | 0.28 | 0.48 | -0.06 | 143.03 | 145.00 | 9/20 | Yes | 5/20 | 0.50 | 0.50 | 0 | 20 | 10 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 4.70 | 6.20 | 5.45 |
![]() |
0.05 | 0.43 | 0.44 | -0.07 | 100.16 | 105.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
DJT | Trump Media & Technology Group Corp | Options Chain | 4.95 | 5.90 | 5.43 |
![]() |
0.18 | 1.38 | 0.55 | -0.04 | 31.45 | 31.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
DJT | Trump Media & Technology Group Corp | Options Chain | 4.95 | 5.90 | 5.43 |
![]() |
0.18 | 1.38 | 0.55 | -0.04 | 31.45 | 31.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
BIDU | Baidu Inc | Options Chain | 5.35 | 5.45 | 5.40 |
![]() |
0.06 | 0.39 | 0.53 | -0.06 | 88.98 | 90.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
SLNO | Soleno Therapeutics Inc | Options Chain | 4.80 | 6.00 | 5.40 |
![]() |
0.11 | 0.80 | 0.52 | -0.05 | 48.48 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
ON | ON Semiconductor Corp | Options Chain | 4.45 | 6.30 | 5.38 |
![]() |
0.08 | 0.58 | 0.53 | -0.06 | 70.17 | 71.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.06 | 0.35 | 0.54 | -0.04 | 95.43 | 95.00 | 9/20 | Yes | 9/03 | 0.81 | 0.82 | 0 | 38 | 8 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 5.25 | 5.35 | 5.30 |
![]() |
0.09 | 0.55 | 0.55 | -0.05 | 59.94 | 60.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
CHDN | Churchill Downs Inc | Options Chain | 4.60 | 6.00 | 5.30 |
![]() |
0.04 | 0.26 | 0.49 | -0.06 | 137.96 | 145.00 | 9/20 | No | 11/30 | 0.36 | 0.38 | 0 | 13 | 8 | None | |
AX | Axos Financial Inc | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.07 | 0.46 | 0.52 | -0.05 | 76.58 | 77.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 17 |
Growth Stock List |
||
TKO | Options Chain | 4.40 | 6.10 | 5.25 |
![]() |
0.05 | 0.34 | 0.50 | -0.06 | 107.65 | 110.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
ABBV | Abbvie Inc | Options Chain | 4.80 | 5.60 | 5.20 |
![]() |
0.03 | 0.19 | 0.54 | -0.07 | 185.16 | 185.00 | 9/06 | No | 7/15 | 1.55 | 1.55 | 0 | 11 | 13 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 5.10 | 5.30 | 5.20 |
![]() |
0.05 | 0.37 | 0.51 | -0.06 | 96.00 | 97.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
SE | Sea Ltd | Options Chain | 4.65 | 5.60 | 5.13 |
![]() |
0.08 | 0.60 | 0.53 | -0.06 | 65.34 | 66.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
BILL | BILL Holdings Inc | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.10 | 0.71 | 0.55 | -0.06 | 52.83 | 53.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.06 | 0.37 | 0.54 | -0.05 | 84.59 | 85.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
LEGN | Legend Biotech Corp | Options Chain | 4.00 | 6.20 | 5.10 |
![]() |
0.09 | 0.60 | 0.54 | -0.05 | 59.14 | 57.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.06 | 0.39 | 0.51 | -0.05 | 86.83 | 87.50 | 9/20 | Yes | 5/21 | 0.45 | 0.45 | 0 | 12 | 9 | None | |
LH | Laboratory Corp Of America Holdings | Options Chain | 4.80 | 5.30 | 5.05 |
![]() |
0.02 | 0.25 | 0.37 | -0.08 | 209.72 | 220.00 | 9/20 | No | 5/28 | 0.72 | 0.72 | 0 | 2 | 15 | None | |
MRK | Merck & Co Inc | Options Chain | 4.95 | 5.10 | 5.03 |
![]() |
0.04 | 0.23 | 0.55 | -0.04 | 125.26 | 125.00 | 9/20 | Yes | 9/16 | 0.77 | 0.77 | 0 | 13 | 10 | None | |
CELH | Celsius Holdings Inc | Options Chain | 4.95 | 5.10 | 5.03 |
![]() |
0.10 | 0.76 | 0.52 | -0.05 | 46.40 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
ATGE | Adtalem Global Education Inc | Options Chain | 4.60 | 5.40 | 5.00 |
![]() |
0.06 | 0.40 | 0.53 | -0.06 | 78.81 | 80.00 | 9/20 | Yes | 11/30 | 0.18 | 0.18 | 0 | 0 | 7 | None | |
FIVN | Five9 Inc | Options Chain | 4.40 | 5.50 | 4.95 |
![]() |
0.10 | 0.64 | 0.55 | -0.05 | 44.73 | 47.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
ETSY | Etsy Inc | Options Chain | 4.40 | 5.50 | 4.95 |
![]() |
0.08 | 0.67 | 0.52 | -0.07 | 60.43 | 63.00 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
ALAB | Astera Labs Inc | Options Chain | 4.30 | 5.60 | 4.95 |
![]() |
0.10 | 0.87 | 0.49 | -0.06 | 47.13 | 50.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
BX | Blackstone Inc | Options Chain | 4.85 | 5.05 | 4.95 |
![]() |
0.03 | 0.28 | 0.44 | -0.05 | 140.02 | 145.00 | 9/20 | No | 7/29 | 0.83 | 0.82 | 0 | 0 | 7 | None | |
RMBS | Rambus Inc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.08 | 0.55 | 0.54 | -0.05 | 59.00 | 60.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
THO | Thor Industries Inc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.05 | 0.33 | 0.50 | -0.05 | 103.44 | 105.00 | 9/20 | No | 7/03 | 0.48 | 0.48 | 0 | 14 | 12 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 4.80 | 4.95 | 4.88 |
![]() |
0.08 | 0.57 | 0.51 | -0.05 | 60.76 | 62.50 | 9/20 | Yes | 7/12 | 0.25 | 0.25 | 0 | 0 | 9 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.09 | 0.63 | 0.52 | -0.05 | 53.44 | 55.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.07 | 0.41 | 0.55 | -0.04 | 70.61 | 70.00 | 9/20 | Yes | 5/23 | 0.66 | 0.66 | 0 | 0 | 9 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.05 | 0.33 | 0.50 | -0.05 | 97.16 | 100.00 | 9/20 | Yes | 6/21 | 0.40 | 0.40 | 0 | 21 | 6 | None | |
GPN | Global Payments Inc | Options Chain | 4.70 | 4.90 | 4.80 |
![]() |
0.05 | 0.39 | 0.46 | -0.06 | 98.74 | 105.00 | 9/20 | Yes | 6/14 | 0.25 | 0.25 | 0 | 0 | 14 | None | |
WDC | Western Digital Corp | Options Chain | 4.25 | 5.30 | 4.78 |
![]() |
0.07 | 0.53 | 0.55 | -0.07 | 68.26 | 68.00 | 8/30 | Yes | 4/02 | 0.50 | 0.50 | 0 | 0 | 4 | None | |
RXST | RxSight Inc | Options Chain | 2.95 | 6.60 | 4.78 |
![]() |
0.10 | 0.95 | 0.46 | -0.06 | 44.50 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
VAL | Valaris Ltd | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.06 | 0.35 | 0.55 | -0.05 | 79.92 | 80.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
ARE | Alexandria Real Estate Equities Inc | Options Chain | 4.40 | 5.10 | 4.75 |
![]() |
0.04 | 0.25 | 0.53 | -0.05 | 118.92 | 120.00 | 9/20 | No | 6/28 | 1.27 | 1.30 | 0 | 13 | 7 | None | |
EXPD | Expeditors International Of Washington Inc | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.04 | 0.24 | 0.53 | -0.05 | 124.85 | 125.00 | 9/20 | Yes | 6/03 | 0.69 | 0.73 | 0 | 29 | 13 | None | |
LRN | Stride Inc | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.06 | 0.46 | 0.50 | -0.05 | 71.71 | 75.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.05 | 0.30 | 0.50 | -0.05 | 103.68 | 105.00 | 9/20 | Yes | 9/23 | 0.70 | 0.70 | 0 | 0 | 7 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.05 | 0.37 | 0.47 | -0.05 | 95.78 | 100.00 | 9/20 | Yes | 5/21 | 0.26 | 0.26 | 0 | 6 | 14 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.05 | 0.42 | 0.47 | -0.05 | 85.31 | 90.00 | 9/20 | Yes | 6/06 | 0.70 | 0.70 | 0 | 3 | 19 | None | |
SQ | Block Inc - Class A | Options Chain | 4.60 | 4.85 | 4.73 |
![]() |
0.08 | 0.60 | 0.53 | -0.06 | 60.18 | 61.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.05 | 0.31 | 0.55 | -0.05 | 89.21 | 90.00 | 9/20 | Yes | 7/08 | 0.30 | 0.45 | 0 | 0 | 8 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.07 | 0.42 | 0.54 | -0.05 | 67.69 | 70.00 | 9/20 | Yes | 5/03 | 0.50 | 0.08 | 0 | 2 | 14 | None | |
JACK | Jack In The Box Inc | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.08 | 0.56 | 0.52 | -0.04 | 57.61 | 57.50 | 9/20 | Yes | 6/06 | 0.44 | 0.44 | 0 | 0 | 13 | None | |
KBH | KB Home | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.05 | 0.38 | 0.51 | -0.05 | 81.46 | 85.00 | 9/20 | Yes | 8/08 | 0.25 | 0.25 | 0 | 1 | 11 | None | |
BNTX | BioNTech SE | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.05 | 0.37 | 0.51 | -0.05 | 85.94 | 87.50 | 9/20 | Yes | 6/02 | 0.00 | 2.13 | 0 | 0 | 13 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.60 | 4.70 | 4.65 |
![]() |
0.07 | 0.50 | 0.50 | -0.05 | 65.72 | 67.50 | 9/20 | Yes | 7/12 | 0.06 | 0.06 | 0 | 0 | 5 | None | |
SPG | Simon Property Group Inc | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.03 | 0.25 | 0.44 | -0.05 | 152.45 | 155.00 | 9/20 | Yes | 6/07 | 1.95 | 2.00 | 0 | 2 | 13 | None | |
COP | Conoco Phillips | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.04 | 0.24 | 0.55 | -0.04 | 111.03 | 110.00 | 9/20 | Yes | 5/10 | 0.78 | 0.78 | 0 | 7 | 8 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 4.05 | 5.15 | 4.60 |
![]() |
0.09 | 0.55 | 0.53 | -0.04 | 49.29 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.05 | 0.33 | 0.53 | -0.04 | 87.35 | 87.50 | 9/20 | Yes | 6/20 | 0.94 | 0.94 | 0 | 13 | 15 | None | |
SKYW | Skywest Inc | Options Chain | 4.10 | 5.10 | 4.60 |
![]() |
0.06 | 0.39 | 0.52 | -0.04 | 76.74 | 77.50 | 9/20 | Yes | 3/30 | 0.12 | 0.14 | 0 | 0 | 7 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.05 | 0.33 | 0.51 | -0.05 | 92.22 | 95.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.03 | 0.23 | 0.42 | -0.06 | 175.53 | 180.00 | 9/20 | Yes | 8/30 | 0.65 | 0.65 | 0 | 1 | 14 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 3.80 | 5.30 | 4.55 |
![]() |
0.09 | 0.59 | 0.55 | -0.05 | 49.05 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
PLNT | Planet Fitness Inc - Class A | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.06 | 0.37 | 0.55 | -0.04 | 74.99 | 75.00 | 9/20 | Yes | 11/18 | 0.00 | 2.78 | 0 | 0 | 9 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.11 | 0.82 | 0.53 | -0.05 | 38.80 | 40.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
DRI | Darden Restaurants Inc | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.03 | 0.24 | 0.47 | -0.06 | 141.90 | 145.00 | 9/20 | Yes | 7/10 | 1.31 | 1.40 | 0 | 3 | 13 | None | |
RVTY | Options Chain | 4.30 | 4.80 | 4.55 |
![]() |
0.04 | 0.34 | 0.43 | -0.06 | 115.15 | 120.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
EAT | Brinker International Inc | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.07 | 0.47 | 0.52 | -0.05 | 62.91 | 65.00 | 9/20 | Yes | 3/05 | 0.38 | 0.38 | 0 | 0 | 9 | None | |
ALTR | Altair Engineering Inc - Class A | Options Chain | 2.50 | 6.50 | 4.50 |
![]() |
0.05 | 0.36 | 0.50 | -0.06 | 87.67 | 90.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
DOV | Dover Corp | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.02 | 0.21 | 0.43 | -0.07 | 186.32 | 190.00 | 9/20 | No | 5/31 | 0.51 | 0.51 | 0 | 38 | 12 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.04 | 0.25 | 0.51 | -0.05 | 118.57 | 120.00 | 9/20 | No | 8/30 | 0.25 | 0.25 | 0 | 0 | 13 | None | |
J | Jacobs Solutions Inc | Options Chain | 4.20 | 4.70 | 4.45 |
![]() |
0.03 | 0.25 | 0.45 | -0.06 | 145.68 | 150.00 | 9/20 | No | 7/26 | 0.29 | 0.29 | 0 | 5 | 12 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 2.50 | 6.40 | 4.45 |
![]() |
0.09 | 0.93 | 0.44 | -0.06 | 42.76 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.03 | 0.29 | 0.43 | -0.06 | 130.54 | 135.00 | 9/20 | No | 6/28 | 0.46 | 0.46 | 0 | 11 | 10 | None | |
TREX | TREX Co. Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.05 | 0.41 | 0.48 | -0.05 | 82.50 | 85.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
JNJ | Johnson & Johnson | Options Chain | 4.30 | 4.45 | 4.38 |
![]() |
0.03 | 0.16 | 0.54 | -0.04 | 159.64 | 160.00 | 9/20 | No | 8/27 | 1.24 | 1.24 | 0 | 41 | 16 | None | |
TRUP | Trupanion Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.12 | 0.89 | 0.53 | -0.05 | 35.97 | 37.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
SFM | Sprouts Farmers Market Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.05 | 0.40 | 0.45 | -0.05 | 86.70 | 90.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
UBER | Uber Technologies Inc | Options Chain | 4.25 | 4.40 | 4.33 |
![]() |
0.07 | 0.43 | 0.53 | -0.04 | 64.40 | 65.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
IBM | International Business Machines Corp | Options Chain | 4.25 | 4.40 | 4.33 |
![]() |
0.02 | 0.20 | 0.42 | -0.05 | 191.98 | 195.00 | 9/20 | No | 5/09 | 1.66 | 1.67 | 0 | 28 | 12 | None | |
EMN | Eastman Chemical Company | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.04 | 0.25 | 0.55 | -0.03 | 97.14 | 100.00 | 9/20 | No | 6/17 | 0.81 | 0.81 | 0 | 14 | 14 | None | |
GPCR | Options Chain | 3.70 | 4.90 | 4.30 |
![]() |
0.11 | 0.75 | 0.55 | -0.05 | 38.65 | 40.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
PG | Procter & Gamble Company | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.03 | 0.15 | 0.53 | -0.05 | 169.11 | 170.00 | 9/20 | Yes | 7/19 | 1.01 | 1.01 | 0 | 38 | 11 | None | |
DXCM | Dexcom Inc | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.07 | 0.45 | 0.52 | -0.04 | 107.85 | 65.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
LITE | Lumentum Holdings Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.08 | 0.53 | 0.53 | -0.04 | 50.83 | 52.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.05 | 0.36 | 0.50 | -0.04 | 81.39 | 82.50 | 9/20 | No | 5/15 | 0.37 | 0.37 | 0 | 5 | 13 | None | |
MMM | 3M Company | Options Chain | 4.05 | 4.40 | 4.23 |
![]() |
0.03 | 0.27 | 0.45 | -0.05 | 127.16 | 130.00 | 9/20 | Yes | 5/23 | 1.51 | 0.70 | 0 | 38 | 7 | None | |
FTNT | Fortinet Inc | Options Chain | 3.60 | 4.80 | 4.20 |
![]() |
0.07 | 0.46 | 0.55 | -0.05 | 57.31 | 57.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
IR | Ingersoll-Rand Inc | Options Chain | 3.90 | 4.50 | 4.20 |
![]() |
0.04 | 0.28 | 0.51 | -0.05 | 96.94 | 100.00 | 9/20 | Yes | 5/15 | 0.02 | 0.02 | 0 | 0 | 12 | None | |
BWXT | BWX Technologies Inc | Options Chain | 3.70 | 4.70 | 4.20 |
![]() |
0.04 | 0.28 | 0.51 | -0.04 | 98.73 | 100.00 | 9/20 | Yes | 5/16 | 0.24 | 0.24 | 0 | 8 | 12 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.05 | 0.31 | 0.51 | -0.04 | 89.41 | 90.00 | 9/20 | Yes | 6/07 | 0.61 | 0.61 | 0 | 27 | 10 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.07 | 0.52 | 0.50 | -0.05 | 58.27 | 60.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
NRG | NRG Energy Inc | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.06 | 0.41 | 0.49 | -0.04 | 73.71 | 75.00 | 9/20 | Yes | 8/01 | 0.41 | 0.41 | 0 | 4 | 13 | None | |
TWLO | Twilio Inc Class A | Options Chain | 4.00 | 4.35 | 4.18 |
![]() |
0.07 | 0.52 | 0.54 | -0.05 | 58.85 | 59.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
BLBD | Blue Bird Corp | Options Chain | 3.80 | 4.50 | 4.15 |
![]() |
0.08 | 0.64 | 0.47 | -0.05 | 51.87 | 55.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.04 | 0.34 | 0.45 | -0.04 | 95.43 | 97.50 | 9/20 | Yes | 9/03 | 0.81 | 0.82 | 0 | 38 | 8 | None | |
CRTO | Criteo S.A | Options Chain | 2.75 | 5.50 | 4.13 |
![]() |
0.09 | 0.49 | 0.55 | -0.03 | 45.09 | 45.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
MRK | Merck & Co Inc | Options Chain | 3.50 | 4.75 | 4.13 |
![]() |
0.03 | 0.26 | 0.51 | -0.06 | 125.26 | 126.00 | 8/30 | Yes | 9/16 | 0.77 | 0.77 | 0 | 13 | 10 | None | |
PAYX | Paychex Inc | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.03 | 0.19 | 0.55 | -0.03 | 125.75 | 125.00 | 9/20 | No | 8/08 | 0.98 | 0.98 | 0 | 10 | 16 | None | |
FMC | FMC Corp | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.07 | 0.43 | 0.54 | -0.04 | 58.94 | 60.00 | 9/20 | Yes | 9/30 | 0.58 | 0.58 | 0 | 6 | 16 | None | |
APTV | Aptiv PLC | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.06 | 0.41 | 0.51 | -0.04 | 68.74 | 70.00 | 9/20 | Yes | 2/04 | 0.22 | 0.22 | 0 | 0 | 12 | None | |
SLG | SL Green Realty Corp | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.06 | 0.42 | 0.51 | -0.03 | 64.61 | 65.00 | 9/20 | No | 7/31 | 0.25 | 0.25 | 0 | 0 | 6 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.10 | 0.80 | 0.49 | -0.05 | 40.05 | 42.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 3.55 | 4.60 | 4.08 |
![]() |
0.07 | 0.52 | 0.51 | -0.05 | 60.31 | 62.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
WDC | Western Digital Corp | Options Chain | 4.00 | 4.15 | 4.08 |
![]() |
0.06 | 0.43 | 0.49 | -0.05 | 68.26 | 70.00 | 9/20 | Yes | 4/02 | 0.50 | 0.50 | 0 | 0 | 4 | None | |
CVX | Chevron Corp | Options Chain | 4.00 | 4.15 | 4.08 |
![]() |
0.03 | 0.21 | 0.44 | -0.04 | 157.54 | 160.00 | 9/20 | Yes | 5/16 | 1.63 | 1.63 | 0 | 36 | 10 | None | |
BC | Brunswick Corp | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.05 | 0.31 | 0.53 | -0.03 | 79.98 | 80.00 | 9/20 | No | 8/21 | 0.42 | 0.42 | 0 | 11 | 12 | None | |
BG | Bunge Global SA | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.04 | 0.24 | 0.50 | -0.04 | 114.31 | 115.00 | 9/20 | Yes | 2/18 | 0.68 | 0.68 | 0 | 3 | 16 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 3.95 | 4.05 | 4.00 |
![]() |
0.05 | 0.33 | 0.51 | -0.04 | 81.61 | 82.50 | 9/20 | Yes | 5/17 | 0.25 | 0.25 | 0 | 0 | 15 | None | |
EXAS | Exact Sciences Corp | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.08 | 0.68 | 0.49 | -0.04 | 48.36 | 47.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
ABBV | Abbvie Inc | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.02 | 0.19 | 0.42 | -0.06 | 185.16 | 190.00 | 9/20 | No | 7/15 | 1.55 | 1.55 | 0 | 11 | 13 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.30 | 4.60 | 3.95 |
![]() |
0.03 | 0.22 | 0.51 | -0.04 | 117.33 | 117.00 | 9/06 | Yes | 5/14 | 0.95 | 0.95 | 0 | 21 | 12 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.08 | 0.51 | 0.53 | -0.04 | 49.42 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
QDEL | QuidelOrtho Corporation | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.10 | 0.70 | 0.53 | -0.04 | 38.91 | 40.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
HELE | Helen of Troy Ltd | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.07 | 0.45 | 0.52 | -0.04 | 55.38 | 60.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 3.80 | 3.95 | 3.88 |
![]() |
0.05 | 0.33 | 0.51 | -0.04 | 76.53 | 77.50 | 9/20 | Yes | 6/13 | 0.66 | 1.00 | 0 | 1 | 19 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.65 | 3.95 | 3.80 |
![]() |
0.14 | 1.07 | 0.55 | -0.05 | 27.57 | 28.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
WELL | Welltower Inc | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.03 | 0.20 | 0.54 | -0.04 | 109.78 | 110.00 | 9/20 | No | 5/10 | 0.61 | 0.61 | 0 | 0 | 9 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.03 | 0.29 | 0.43 | -0.05 | 111.29 | 115.00 | 9/20 | Yes | 6/26 | 0.24 | 0.24 | 0 | 0 | 13 | None | |
GPC | Genuine Parts Company | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.03 | 0.23 | 0.43 | -0.05 | 137.97 | 145.00 | 9/20 | No | 6/07 | 1.00 | 1.00 | 0 | 36 | 13 | None | |
SCCO | Southern Copper Corporation | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.03 | 0.36 | 0.40 | -0.05 | 105.42 | 110.00 | 9/20 | No | 8/09 | 0.79 | 0.60 | 0 | 3 | 9 | None | |
TRV | Travelers Companies Inc | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.02 | 0.18 | 0.38 | -0.06 | 213.85 | 220.00 | 9/20 | No | 9/10 | 1.05 | 1.05 | 0 | 18 | 19 | None | |
RPD | Rapid7 Inc | Options Chain | 3.40 | 4.10 | 3.75 |
![]() |
0.09 | 0.62 | 0.55 | -0.04 | 39.52 | 40.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
CRH | CRH Plc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.05 | 0.31 | 0.51 | -0.04 | 79.56 | 82.50 | 9/20 | Yes | 5/23 | 0.35 | 0.35 | 0 | 7 | 9 | None | |
PRU | Prudential Financial Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.03 | 0.22 | 0.47 | -0.03 | 124.14 | 125.00 | 9/20 | Yes | 5/20 | 1.30 | 1.30 | 0 | 15 | 15 | None | |
PEGA | Pegasystems Inc | Options Chain | 2.55 | 4.90 | 3.73 |
![]() |
0.05 | 0.37 | 0.41 | -0.03 | 66.88 | 70.00 | 9/20 | Yes | 7/01 | 0.03 | 0.03 | 0 | 0 | 12 | None | |
ONON | On Holding AG Class A | Options Chain | 3.10 | 4.30 | 3.70 |
![]() |
0.09 | 0.57 | 0.55 | -0.04 | 40.22 | 40.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.04 | 0.31 | 0.48 | -0.05 | 87.96 | 90.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
COO | Cooper Companies Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.04 | 0.28 | 0.48 | -0.04 | 92.68 | 95.00 | 9/20 | Yes | 7/26 | 0.01 | 0.01 | 0 | 0 | 11 | None | |
IRM | Iron Mountain Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.04 | 0.28 | 0.47 | -0.04 | 96.90 | 100.00 | 9/20 | Yes | 6/17 | 0.65 | 0.65 | 0 | 1 | 8 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 3.20 | 4.15 | 3.68 |
![]() |
0.09 | 0.71 | 0.53 | -0.04 | 40.51 | 41.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 3.60 | 3.75 | 3.68 |
![]() |
0.03 | 0.22 | 0.46 | -0.04 | 128.83 | 130.00 | 9/20 | No | 5/10 | 1.63 | 1.63 | 0 | 14 | 13 | None | |
PCAR | Paccar Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.24 | 0.52 | -0.04 | 99.24 | 100.00 | 9/20 | No | 8/15 | 0.30 | 0.30 | 0 | 3 | 15 | None | |
AER | Aercap Holdings N.V. | Options Chain | 3.60 | 3.70 | 3.65 |
![]() |
0.04 | 0.28 | 0.48 | -0.04 | 93.58 | 95.00 | 9/20 | Yes | 5/21 | 0.00 | 0.25 | 0 | 0 | 11 | None | |
PLD | Prologis Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.03 | 0.23 | 0.45 | -0.04 | 122.68 | 125.00 | 9/20 | No | 6/17 | 0.96 | 0.96 | 0 | 10 | 9 | None | |
SJM | J.M. Smucker Company | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.03 | 0.24 | 0.45 | -0.04 | 118.19 | 120.00 | 9/20 | Yes | 8/16 | 1.06 | 1.08 | 0 | 26 | 11 | None | |
JBL | Jabil Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.03 | 0.30 | 0.41 | -0.05 | 110.35 | 115.00 | 9/20 | No | 8/15 | 0.08 | 0.08 | 0 | 0 | 13 | None | |
IOT | Samsara Inc - Class A | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.09 | 0.63 | 0.54 | -0.04 | 37.12 | 38.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
CIVI | Civitas Resources Inc New | Options Chain | 3.10 | 4.10 | 3.60 |
![]() |
0.05 | 0.31 | 0.54 | -0.03 | 70.12 | 70.00 | 9/20 | Yes | 6/12 | 1.45 | 1.50 | 0 | 3 | 11 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 3.30 | 3.90 | 3.60 |
![]() |
0.03 | 0.22 | 0.53 | -0.04 | 128.83 | 128.00 | 8/30 | No | 5/10 | 1.63 | 1.63 | 0 | 14 | 13 | None | |
PII | Polaris Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.04 | 0.36 | 0.44 | -0.04 | 82.71 | 85.00 | 9/20 | No | 9/03 | 0.66 | 0.66 | 0 | 28 | 12 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.00 | 4.15 | 3.58 |
![]() |
0.05 | 0.31 | 0.55 | -0.04 | 76.51 | 77.00 | 9/06 | Yes | 6/14 | 0.77 | 0.77 | 0 | 9 | 10 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 2.45 | 4.70 | 3.58 |
![]() |
0.10 | 0.77 | 0.52 | -0.04 | 33.14 | 35.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
VRNS | Varonis Systems Inc | Options Chain | 2.15 | 5.00 | 3.58 |
![]() |
0.07 | 0.38 | 0.48 | -0.03 | 48.47 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
HWM | Howmet Aerospace Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.33 | 0.48 | -0.05 | 82.34 | 85.00 | 9/20 | Yes | 5/09 | 0.05 | 0.05 | 0 | 3 | 9 | None | |
RDNT | Radnet Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.05 | 0.48 | 0.45 | -0.04 | 61.98 | 65.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
HQY | Healthequity Inc | Options Chain | 3.20 | 3.90 | 3.55 |
![]() |
0.04 | 0.39 | 0.43 | -0.05 | 79.76 | 85.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
TRGP | Targa Resources Corp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.03 | 0.24 | 0.42 | -0.05 | 131.57 | 135.00 | 9/20 | Yes | 7/31 | 0.75 | 0.75 | 0 | 2 | 13 | None | |
BFH | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.06 | 0.39 | 0.54 | -0.03 | 55.00 | 55.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
CHK | Chesapeake Energy Corp - New | Options Chain | 1.80 | 5.20 | 3.50 |
![]() |
0.05 | 0.29 | 0.52 | -0.03 | 77.40 | 77.50 | 9/20 | Yes | 5/15 | 0.57 | 0.57 | 0 | 0 | 15 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.20 | 3.80 | 3.50 |
![]() |
0.06 | 0.46 | 0.52 | -0.05 | 58.29 | 59.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
HIG | Hartford Financial Services Group Inc | Options Chain | 3.00 | 4.00 | 3.50 |
![]() |
0.03 | 0.20 | 0.51 | -0.03 | 102.33 | 110.00 | 9/20 | No | 9/03 | 0.47 | 0.47 | 0 | 11 | 22 |
Growth Stock List |
|
PRIM | Primoris Services Corp | Options Chain | 2.40 | 4.60 | 3.50 |
![]() |
0.06 | 0.44 | 0.51 | -0.04 | 56.15 | 57.50 | 9/20 | Yes | 6/28 | 0.06 | 0.06 | 0 | 0 | 13 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.08 | 0.57 | 0.50 | -0.04 | 43.08 | 45.00 | 9/20 | Yes | 7/19 | 1.30 | 0.25 | 0 | 0 | 12 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 3.10 | 3.90 | 3.50 |
![]() |
0.05 | 0.37 | 0.47 | -0.04 | 66.56 | 70.00 | 9/20 | Yes | 5/22 | 0.96 | 0.97 | 0 | 12 | 14 | None | |
ITCI | Intra-Cellular Therapies Inc | Options Chain | 3.10 | 3.90 | 3.50 |
![]() |
0.04 | 0.40 | 0.42 | -0.05 | 80.84 | 85.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
ONON | On Holding AG Class A | Options Chain | 2.67 | 4.25 | 3.46 |
![]() |
0.08 | 0.57 | 0.49 | -0.03 | 40.22 | 41.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.06 | 0.38 | 0.55 | -0.04 | 60.09 | 60.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 20 |
Growth Stock List |
||
CF | CF Industries Holdings Inc | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.05 | 0.29 | 0.52 | -0.03 | 73.51 | 75.00 | 9/20 | Yes | 8/15 | 0.50 | 0.50 | 0 | 2 | 11 | None | |
SBUX | Starbucks Corp | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.05 | 0.33 | 0.48 | -0.03 | 74.05 | 75.00 | 9/20 | Yes | 8/16 | 0.57 | 0.57 | 0 | 14 | 12 | None | |
YUM | Yum Brands Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.03 | 0.21 | 0.46 | -0.04 | 128.05 | 130.00 | 9/20 | Yes | 5/24 | 0.67 | 0.67 | 0 | 6 | 12 | None | |
INOD | Innodata Inc | Options Chain | 2.65 | 4.20 | 3.43 |
![]() |
0.16 | 1.26 | 0.54 | -0.03 | 17.32 | 21.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
SBUX | Starbucks Corp | Options Chain | 3.35 | 3.50 | 3.43 |
![]() |
0.05 | 0.38 | 0.52 | -0.05 | 74.05 | 74.00 | 8/30 | Yes | 8/16 | 0.57 | 0.57 | 0 | 14 | 12 | None | |
ABT | Abbott Laboratories | Options Chain | 2.24 | 4.60 | 3.42 |
![]() |
0.03 | 0.27 | 0.50 | -0.05 | 105.24 | 106.00 | 8/30 | No | 7/15 | 0.55 | 0.55 | 0 | 10 | 10 | None | |
KMX | Carmax Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.04 | 0.30 | 0.47 | -0.04 | 81.55 | 85.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
CLS | Celestica Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.06 | 0.51 | 0.47 | -0.04 | 51.07 | 55.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
NXT | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.07 | 0.60 | 0.46 | -0.04 | 47.28 | 50.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
PEP | PepsiCo Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.02 | 0.16 | 0.43 | -0.04 | 172.75 | 175.00 | 9/20 | No | 9/06 | 1.35 | 1.35 | 0 | 39 | 11 | None | |
TEL | TE Connectivity Ltd | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.02 | 0.19 | 0.42 | -0.05 | 156.38 | 160.00 | 9/20 | Yes | 2/21 | 0.65 | 0.65 | 0 | 13 | 13 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.09 | 0.66 | 0.52 | -0.04 | 34.87 | 37.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
AGIO | Agios Pharmaceuticals Inc | Options Chain | 2.70 | 4.00 | 3.35 |
![]() |
0.07 | 0.47 | 0.52 | -0.04 | 48.05 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
LOGI | Logitech International S.A. | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.25 | 0.51 | -0.04 | 88.40 | 90.00 | 9/20 | No | 9/23 | 1.06 | 1.16 | 0 | 11 | 24 |
Growth Stock ListDividend Stock List |
|
ALC | Alcon Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.26 | 0.49 | -0.04 | 93.37 | 95.00 | 9/20 | Yes | 5/14 | 0.21 | 0.24 | 0 | 3 | 17 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.07 | 0.53 | 0.48 | -0.04 | 48.08 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
STAA | Staar Surgical Company | Options Chain | 1.70 | 5.00 | 3.35 |
![]() |
0.08 | 0.62 | 0.48 | -0.04 | 40.07 | 42.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
TRI | Thomson-Reuters Corp | Options Chain | 2.85 | 3.80 | 3.33 |
![]() |
0.02 | 0.18 | 0.42 | -0.05 | 161.70 | 165.00 | 9/20 | Yes | 5/15 | 0.54 | 0.54 | 0 | 4 | 12 | None | |
ABT | Abbott Laboratories | Options Chain | 2.18 | 4.45 | 3.32 |
![]() |
0.03 | 0.23 | 0.55 | -0.05 | 105.24 | 105.00 | 8/30 | No | 7/15 | 0.55 | 0.55 | 0 | 10 | 10 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.16 | 1.26 | 0.55 | -0.03 | 18.84 | 20.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
VIK | Viking Holdings Ltd | Options Chain | 2.30 | 4.30 | 3.30 |
![]() |
0.09 | 0.42 | 0.55 | -0.02 | 35.19 | 35.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
FTV | Fortive Corp | Options Chain | 1.80 | 4.80 | 3.30 |
![]() |
0.05 | 0.29 | 0.54 | -0.02 | 69.99 | 70.00 | 9/20 | No | 5/31 | 0.08 | 0.08 | 0 | 1 | 11 | None | |
UPST | Upstart Holdings Inc | Options Chain | 3.25 | 3.35 | 3.30 |
![]() |
0.12 | 0.93 | 0.53 | -0.04 | 26.11 | 27.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
TGLS | Tecnoglass Inc | Options Chain | 3.00 | 3.60 | 3.30 |
![]() |
0.06 | 0.39 | 0.53 | -0.04 | 54.15 | 55.00 | 9/20 | Yes | 6/28 | 0.11 | 0.11 | 0 | 3 | 13 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 1.60 | 5.00 | 3.30 |
![]() |
0.07 | 0.73 | 0.42 | -0.05 | 43.86 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
CVS | CVS Health Corp | Options Chain | 3.20 | 3.35 | 3.28 |
![]() |
0.05 | 0.37 | 0.55 | -0.04 | 58.65 | 61.00 | 9/06 | Yes | 7/22 | 0.67 | 0.67 | 0 | 2 | 15 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 3.20 | 3.30 | 3.25 |
![]() |
0.04 | 0.24 | 0.54 | -0.03 | 80.95 | 82.50 | 9/20 | Yes | 6/28 | 0.19 | 0.19 | 0 | 0 | 9 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.13 | 0.92 | 0.55 | -0.03 | 23.95 | 25.00 | 9/20 | Yes | 3/14 | 0.10 | 0.10 | 0 | 0 | 15 | None | |
GLBE | Global E Online Ltd | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.09 | 0.59 | 0.55 | -0.03 | 34.51 | 35.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
AMSC | American Superconductor Corp | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.12 | 0.85 | 0.55 | -0.03 | 25.44 | 26.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
FROG | JFrog Ltd | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.08 | 0.53 | 0.53 | -0.03 | 38.23 | 40.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
WCN | Waste Connections Inc | Options Chain | 2.75 | 3.60 | 3.18 |
![]() |
0.02 | 0.17 | 0.40 | -0.05 | 175.66 | 180.00 | 9/20 | Yes | 8/07 | 0.28 | 0.28 | 0 | 14 | 8 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.11 | 0.77 | 0.55 | -0.03 | 27.10 | 27.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
MS | Morgan Stanley | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.03 | 0.22 | 0.47 | -0.03 | 104.19 | 105.00 | 9/20 | No | 7/31 | 0.85 | 0.93 | 0 | 10 | 13 | None | |
RSG | Republic Services Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.02 | 0.15 | 0.41 | -0.05 | 190.30 | 195.00 | 9/20 | Yes | 10/02 | 0.54 | 0.58 | 0 | 21 | 13 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.04 | 0.26 | 0.45 | -0.02 | 34.43 | 72.50 | 9/20 | Yes | 6/17 | 0.53 | 0.53 | 0 | 8 | 12 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.04 | 0.25 | 0.54 | -0.03 | 72.56 | 72.50 | 9/20 | No | 6/03 | 0.37 | 0.37 | 0 | 22 | 15 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 2.60 | 3.60 | 3.10 |
![]() |
0.09 | 0.59 | 0.54 | -0.03 | 34.71 | 35.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
TPX | Tempur Sealy International Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.06 | 0.36 | 0.53 | -0.03 | 52.31 | 52.50 | 9/20 | Yes | 5/15 | 0.13 | 0.13 | 0 | 3 | 8 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.27 | 0.51 | -0.03 | 73.21 | 75.00 | 9/20 | Yes | 5/17 | 0.30 | 0.30 | 0 | 4 | 15 | None | |
PNR | Pentair plc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.03 | 0.25 | 0.48 | -0.04 | 88.50 | 90.00 | 9/20 | No | 7/19 | 0.23 | 0.23 | 0 | 4 | 12 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 2.85 | 3.30 | 3.08 |
![]() |
0.04 | 0.25 | 0.55 | -0.02 | 71.05 | 70.00 | 9/20 | No | 8/05 | 1.00 | 0.77 | 0 | 2 | 18 |
Dividend Stock List |
|
AMKR | AMKOR Technology Inc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.08 | 0.49 | 0.55 | -0.03 | 38.15 | 38.00 | 9/20 | Yes | 6/04 | 0.08 | 0.08 | 0 | 4 | 18 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 3.00 | 3.15 | 3.08 |
![]() |
0.13 | 1.06 | 0.52 | -0.03 | 20.28 | 23.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
APLS | Apellis Pharmaceuticals Inc | Options Chain | 2.55 | 3.60 | 3.08 |
![]() |
0.07 | 0.77 | 0.42 | -0.05 | 39.75 | 45.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 2.75 | 3.40 | 3.08 |
![]() |
0.04 | 0.43 | 0.39 | -0.04 | 70.31 | 75.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 2.99 | 3.15 | 3.07 |
![]() |
0.04 | 0.27 | 0.50 | -0.03 | 76.51 | 77.50 | 9/20 | Yes | 6/14 | 0.77 | 0.77 | 0 | 9 | 10 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.08 | 0.57 | 0.53 | -0.03 | 35.78 | 37.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
RBA | RB Global Inc | Options Chain | 2.60 | 3.50 | 3.05 |
![]() |
0.04 | 0.25 | 0.52 | -0.04 | 79.17 | 80.00 | 9/20 | Yes | 5/29 | 0.27 | 0.27 | 0 | 21 | 8 | None | |
IONS | Ionis Pharmaceuticals Inc | Options Chain | 2.50 | 3.60 | 3.05 |
![]() |
0.06 | 0.44 | 0.48 | -0.03 | 51.86 | 52.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.04 | 0.32 | 0.46 | -0.03 | 73.40 | 75.00 | 9/20 | Yes | 11/29 | 0.40 | 0.40 | 0 | 0 | 13 | None | |
MS | Morgan Stanley | Options Chain | 2.81 | 3.25 | 3.03 |
![]() |
0.03 | 0.21 | 0.51 | -0.03 | 104.19 | 104.00 | 9/06 | No | 7/31 | 0.85 | 0.93 | 0 | 10 | 13 | None | |
CSGP | Costar Group Inc | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.04 | 0.28 | 0.48 | -0.03 | 77.84 | 80.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
TRU | TransUnion | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.03 | 0.31 | 0.42 | -0.04 | 86.46 | 90.00 | 9/20 | Yes | 5/16 | 0.10 | 0.10 | 0 | 3 | 6 | None | |
CCJ | Cameco Corp | Options Chain | 2.96 | 3.05 | 3.01 |
![]() |
0.07 | 0.45 | 0.52 | -0.03 | 44.58 | 46.00 | 9/20 | Yes | 11/29 | 0.12 | 0.12 | 0 | 0 | 11 | None | |
BRBR | Bellring Brands Inc | Options Chain | 2.50 | 3.50 | 3.00 |
![]() |
0.06 | 0.36 | 0.55 | -0.03 | 49.87 | 50.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
URBN | Urban Outfitters Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.06 | 0.41 | 0.53 | -0.03 | 46.58 | 47.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
SMTC | Semtech Corp | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.09 | 0.65 | 0.52 | -0.03 | 30.99 | 32.00 | 9/20 | Yes | 9/05 | 0.01 | 0.01 | 0 | 0 | 4 | None | |
BXP | Boston Properties Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.04 | 0.33 | 0.47 | -0.04 | 67.91 | 72.50 | 9/20 | Yes | 6/28 | 0.98 | 0.98 | 0 | 0 | 12 | None | |
COP | Conoco Phillips | Options Chain | 2.74 | 3.25 | 3.00 |
![]() |
0.03 | 0.24 | 0.45 | -0.04 | 111.03 | 112.00 | 9/06 | Yes | 5/10 | 0.78 | 0.78 | 0 | 7 | 8 | None | |
TECH | Bio-Techne Corp | Options Chain | 2.20 | 3.80 | 3.00 |
![]() |
0.04 | 0.35 | 0.41 | -0.05 | 80.60 | 85.00 | 9/20 | Yes | 5/10 | 0.08 | 0.08 | 0 | 0 | 14 | None | |
DEO | Diageo plc | Options Chain | 2.70 | 3.30 | 3.00 |
![]() |
0.02 | 0.22 | 0.40 | -0.03 | 130.69 | 135.00 | 9/20 | Yes | 2/29 | 2.39 | 1.62 | 0 | 1 | 10 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.08 | 0.54 | 0.51 | -0.03 | 38.02 | 39.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
RJF | Raymond James Financial Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.02 | 0.21 | 0.43 | -0.04 | 116.68 | 120.00 | 9/20 | Yes | 7/01 | 0.45 | 0.45 | 0 | 0 | 18 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.20 | 3.70 | 2.95 |
![]() |
0.04 | 0.46 | 0.35 | -0.03 | 70.61 | 75.00 | 9/20 | Yes | 5/23 | 0.66 | 0.66 | 0 | 0 | 9 | None | |
RILY | B. Riley Financial Inc | Options Chain | 0.95 | 4.90 | 2.93 |
![]() |
0.16 | 1.39 | 0.55 | -0.02 | 18.52 | 18.00 | 8/30 | Yes | 5/23 | 0.50 | 0.50 | 0 | 0 | 11 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.74 | 3.10 | 2.92 |
![]() |
0.05 | 0.39 | 0.50 | -0.04 | 60.09 | 61.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 20 |
Growth Stock List |
||
DOCN | DigitalOcean Holdings Inc | Options Chain | 2.85 | 2.95 | 2.90 |
![]() |
0.09 | 0.58 | 0.54 | -0.03 | 32.28 | 32.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
AIG | American International Group Inc | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.04 | 0.23 | 0.53 | -0.03 | 77.24 | 77.50 | 9/20 | Yes | 6/14 | 0.36 | 0.40 | 0 | 1 | 18 | None | |
CARR | Carrier Global Corp | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.04 | 0.28 | 0.52 | -0.03 | 64.83 | 67.50 | 9/20 | No | 6/21 | 0.19 | 0.19 | 0 | 4 | 13 | None | |
AOS | A.O. Smith Corp | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.03 | 0.22 | 0.51 | -0.03 | 84.50 | 85.00 | 9/20 | No | 7/31 | 0.32 | 0.32 | 0 | 31 | 15 | None | |
BIRK | Options Chain | 2.00 | 3.80 | 2.90 |
![]() |
0.05 | 0.45 | 0.46 | -0.04 | 57.21 | 60.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
ALSN | Allison Transmission Holdings Inc | Options Chain | 2.55 | 3.20 | 2.88 |
![]() |
0.03 | 0.26 | 0.45 | -0.04 | 87.76 | 90.00 | 9/20 | No | 5/17 | 0.25 | 0.25 | 0 | 4 | 13 | None | |
TEX | Terex Corp | Options Chain | 2.75 | 3.00 | 2.88 |
![]() |
0.04 | 0.39 | 0.42 | -0.04 | 66.76 | 70.00 | 9/20 | Yes | 6/06 | 0.17 | 0.17 | 0 | 3 | 14 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 2.80 | 2.95 | 2.88 |
![]() |
0.05 | 0.53 | 0.40 | -0.04 | 54.18 | 60.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
DGX | Quest Diagnostics Inc | Options Chain | 2.65 | 3.10 | 2.88 |
![]() |
0.02 | 0.19 | 0.39 | -0.04 | 144.25 | 150.00 | 9/20 | No | 7/08 | 0.75 | 0.75 | 0 | 12 | 9 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.63 | 3.05 | 2.84 |
![]() |
0.04 | 0.29 | 0.54 | -0.04 | 74.26 | 74.00 | 8/30 | Yes | 8/30 | 0.52 | 0.52 | 0 | 28 | 12 | None | |
TJX | TJX Companies Inc | Options Chain | 2.58 | 3.10 | 2.84 |
![]() |
0.03 | 0.22 | 0.45 | -0.04 | 111.83 | 113.00 | 9/06 | Yes | 8/15 | 0.38 | 0.38 | 0 | 3 | 12 | None | |
YETI | YETI Holdings Inc | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.07 | 0.50 | 0.51 | -0.03 | 39.09 | 40.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.10 | 0.82 | 0.51 | -0.03 | 25.66 | 27.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
PCRX | Pacira BioSciences Inc | Options Chain | 2.65 | 3.00 | 2.83 |
![]() |
0.11 | 1.42 | 0.46 | -0.04 | 20.03 | 25.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 2.78 | 2.85 | 2.82 |
![]() |
0.07 | 0.49 | 0.53 | -0.03 | 37.55 | 38.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
TARS | Tarsus Pharmaceuticals Inc | Options Chain | 0.60 | 5.00 | 2.80 |
![]() |
0.09 | 0.89 | 0.47 | -0.04 | 25.01 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
CCI | Crown Castle Inc | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.03 | 0.24 | 0.40 | -0.03 | 105.53 | 110.00 | 9/20 | No | 6/14 | 1.56 | 1.56 | 0 | 10 | 9 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 2.65 | 2.95 | 2.80 |
![]() |
0.02 | 0.18 | 0.40 | -0.04 | 149.03 | 155.00 | 9/20 | Yes | 9/13 | 0.45 | 0.45 | 0 | 11 | 10 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 2.10 | 3.50 | 2.80 |
![]() |
0.06 | 0.77 | 0.40 | -0.03 | 41.92 | 45.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
TROW | T. Rowe Price Group Inc | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.02 | 0.23 | 0.39 | -0.03 | 112.08 | 115.00 | 9/20 | Yes | 6/14 | 1.24 | 1.24 | 0 | 26 | 18 | None | |
CMA | Comerica Inc | Options Chain | 2.05 | 3.50 | 2.78 |
![]() |
0.05 | 0.31 | 0.51 | -0.03 | 52.82 | 54.00 | 9/06 | No | 9/13 | 0.71 | 0.71 | 0 | 1 | 11 | None | |
ACM | AECOM | Options Chain | 2.55 | 3.00 | 2.78 |
![]() |
0.03 | 0.24 | 0.45 | -0.04 | 90.23 | 92.50 | 9/20 | Yes | 7/03 | 0.22 | 0.22 | 0 | 2 | 7 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.73 | 2.78 | 2.76 |
![]() |
0.04 | 0.26 | 0.48 | -0.03 | 74.26 | 75.00 | 9/20 | Yes | 8/30 | 0.52 | 0.52 | 0 | 28 | 12 | None | |
SKX | Skechers U S A Inc - Class A | Options Chain | 2.70 | 2.80 | 2.75 |
![]() |
0.04 | 0.26 | 0.54 | -0.03 | 64.72 | 65.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
CGEM | Cullinan Oncology Inc | Options Chain | 1.50 | 4.00 | 2.75 |
![]() |
0.12 | 1.05 | 0.54 | -0.04 | 19.91 | 22.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
CGNX | Cognex Corp | Options Chain | 2.55 | 2.95 | 2.75 |
![]() |
0.06 | 0.35 | 0.53 | -0.03 | 48.69 | 50.00 | 9/20 | Yes | 5/15 | 0.07 | 0.07 | 0 | 8 | 12 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.70 | 3.80 | 2.75 |
![]() |
0.07 | 0.26 | 0.53 | -0.01 | 42.30 | 42.00 | 9/20 | Yes | 5/14 | 0.56 | 0.59 | 0 | 0 | 13 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.70 | 2.80 | 2.75 |
![]() |
0.04 | 0.28 | 0.49 | -0.03 | 66.72 | 70.00 | 9/20 | Yes | 6/24 | 0.37 | 0.37 | 0 | 3 | 12 | None | |
WGO | Winnebago Industries Inc | Options Chain | 2.70 | 2.80 | 2.75 |
![]() |
0.04 | 0.36 | 0.46 | -0.03 | 60.76 | 62.50 | 9/20 | No | 6/12 | 0.31 | 0.31 | 0 | 5 | 11 | None | |
PZZA | Papa John`s International Inc | Options Chain | 2.70 | 2.80 | 2.75 |
![]() |
0.06 | 0.55 | 0.46 | -0.03 | 40.93 | 42.50 | 9/20 | Yes | 5/17 | 0.46 | 0.46 | 0 | 3 | 15 | None | |
BRZE | Braze Inc - Class A | Options Chain | 2.55 | 2.95 | 2.75 |
![]() |
0.06 | 0.51 | 0.45 | -0.03 | 41.61 | 45.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
RNG | RingCentral Inc - Class A | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.08 | 0.58 | 0.53 | -0.03 | 34.91 | 35.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
GH | Guardant Health Inc | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.08 | 0.66 | 0.48 | -0.03 | 31.93 | 35.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
LMND | Lemonade Inc | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.11 | 0.79 | 0.54 | -0.03 | 22.70 | 24.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
RILY | B. Riley Financial Inc | Options Chain | 2.50 | 2.90 | 2.70 |
![]() |
0.14 | 1.38 | 0.48 | -0.02 | 18.52 | 20.00 | 9/20 | Yes | 5/23 | 0.50 | 0.50 | 0 | 0 | 11 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 2.00 | 3.40 | 2.70 |
![]() |
0.04 | 0.38 | 0.46 | -0.05 | 66.59 | 70.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 2.67 | 2.72 | 2.70 |
![]() |
0.02 | 0.21 | 0.40 | -0.03 | 117.33 | 120.00 | 9/20 | Yes | 5/14 | 0.95 | 0.95 | 0 | 21 | 12 | None | |
CNC | Centene Corp | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.04 | 0.27 | 0.55 | -0.04 | 67.40 | 73.00 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.12 | 0.92 | 0.52 | -0.03 | 23.25 | 23.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.09 | 0.71 | 0.50 | -0.03 | 28.51 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
SMAR | Smartsheet Inc - Class A | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.05 | 0.41 | 0.49 | -0.04 | 48.40 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
NTRS | Northern Trust Corp | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.03 | 0.21 | 0.49 | -0.03 | 89.43 | 90.00 | 9/20 | No | 9/06 | 0.75 | 0.75 | 0 | 2 | 13 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.05 | 0.34 | 0.49 | -0.03 | 53.01 | 57.50 | 9/20 | No | 8/02 | 0.36 | 0.36 | 0 | 7 | 9 | None | |
INCY | Incyte Corp | Options Chain | 2.50 | 2.85 | 2.68 |
![]() |
0.04 | 0.28 | 0.48 | -0.03 | 68.57 | 70.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 18 |
Growth Stock List |
||
WBS | Webster Financial Corp | Options Chain | 1.45 | 3.90 | 2.68 |
![]() |
0.05 | 0.38 | 0.48 | -0.02 | 49.20 | 50.00 | 9/20 | No | 7/29 | 0.40 | 0.40 | 0 | 0 | 18 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.64 | 2.68 | 2.66 |
![]() |
0.06 | 0.35 | 0.55 | -0.02 | 44.53 | 45.00 | 9/20 | No | 7/15 | 0.15 | 0.15 | 0 | 0 | 10 | None | |
FDMT | 4D Molecular Therapeutics Inc | Options Chain | 0.70 | 4.60 | 2.65 |
![]() |
0.13 | 1.07 | 0.53 | -0.03 | 18.52 | 20.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
DT | Dynatrace Inc | Options Chain | 2.60 | 2.70 | 2.65 |
![]() |
0.06 | 0.41 | 0.51 | -0.03 | 43.73 | 45.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.07 | 0.52 | 0.51 | -0.03 | 36.06 | 37.00 | 9/20 | Yes | 1/09 | 0.16 | 0.16 | 0 | 0 | 9 | None | |
WOLF | Wolfspeed Inc | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.13 | 0.94 | 0.55 | -0.03 | 19.23 | 20.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
SO | Southern Company | Options Chain | 1.75 | 3.50 | 2.63 |
![]() |
0.03 | 0.23 | 0.53 | -0.02 | 82.17 | 82.00 | 9/06 | Yes | 8/19 | 0.72 | 0.72 | 0 | 22 | 11 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.05 | 0.33 | 0.51 | -0.02 | 52.29 | 52.50 | 9/20 | No | 5/15 | 0.41 | 0.41 | 0 | 11 | 15 | None | |
JNJ | Johnson & Johnson | Options Chain | 2.49 | 2.77 | 2.63 |
![]() |
0.02 | 0.16 | 0.43 | -0.04 | 159.64 | 162.50 | 9/06 | No | 8/27 | 1.24 | 1.24 | 0 | 41 | 16 | None | |
AMRC | Ameresco Inc - Class A | Options Chain | 1.55 | 3.70 | 2.63 |
![]() |
0.08 | 0.80 | 0.42 | -0.04 | 30.89 | 35.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.02 | 0.24 | 0.38 | -0.04 | 107.43 | 115.00 | 9/20 | No | 4/19 | 0.00 | 0.12 | 0 | 0 | 10 | None | |
PM | Philip Morris International Inc | Options Chain | 2.55 | 2.65 | 2.60 |
![]() |
0.02 | 0.16 | 0.48 | -0.03 | 113.36 | 115.00 | 9/20 | No | 6/21 | 1.30 | 1.30 | 0 | 16 | 9 | None | |
IMVT | Immunovant Inc | Options Chain | 1.30 | 3.90 | 2.60 |
![]() |
0.08 | 0.71 | 0.47 | -0.03 | 27.80 | 31.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
APPN | Appian Corp - Class A | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.07 | 0.58 | 0.45 | -0.03 | 37.75 | 40.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
TGTX | TG Therapeutics Inc | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.12 | 0.84 | 0.55 | -0.02 | 20.57 | 21.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
BSY | Bentley Systems Inc - Class B | Options Chain | 1.05 | 4.10 | 2.58 |
![]() |
0.05 | 0.37 | 0.45 | -0.02 | 48.37 | 50.00 | 9/20 | Yes | 6/04 | 0.06 | 0.06 | 0 | 1 | 11 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 2.05 | 3.10 | 2.58 |
![]() |
0.02 | 0.22 | 0.41 | -0.03 | 106.84 | 110.00 | 9/20 | Yes | 9/03 | 0.10 | 0.10 | 0 | 1 | 12 | None | |
EBS | Emergent Biosolutions Inc | Options Chain | 2.35 | 2.75 | 2.55 |
![]() |
0.17 | 1.36 | 0.54 | -0.03 | 13.80 | 15.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
C | Citigroup Inc | Options Chain | 2.52 | 2.57 | 2.55 |
![]() |
0.04 | 0.24 | 0.53 | -0.02 | 64.37 | 65.00 | 9/20 | No | 8/05 | 0.53 | 0.56 | 0 | 1 | 14 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.07 | 0.48 | 0.50 | -0.03 | 38.15 | 39.00 | 9/20 | Yes | 6/04 | 0.08 | 0.08 | 0 | 4 | 18 | None | |
BLCO | Options Chain | 0.30 | 4.80 | 2.55 |
![]() |
0.15 | 1.32 | 0.46 | -0.02 | 15.81 | 17.50 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
HOLX | Hologic Inc | Options Chain | 2.35 | 2.70 | 2.53 |
![]() |
0.03 | 0.23 | 0.48 | -0.03 | 77.88 | 80.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
MTDR | Matador Resources Company | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.04 | 0.30 | 0.48 | -0.03 | 61.44 | 62.50 | 9/20 | No | 8/15 | 0.20 | 0.20 | 0 | 3 | 13 | None | |
VITL | Vital Farms Inc | Options Chain | 1.45 | 3.60 | 2.53 |
![]() |
0.06 | 0.67 | 0.43 | -0.04 | 36.12 | 40.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
CLSK | Cleanspark Inc | Options Chain | 2.46 | 2.56 | 2.51 |
![]() |
0.13 | 1.18 | 0.51 | -0.03 | 16.18 | 19.00 | 9/20 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 9 | None | |
BSX | Boston Scientific Corp | Options Chain | 1.90 | 3.10 | 2.50 |
![]() |
0.03 | 0.24 | 0.55 | -0.03 | 74.26 | 75.00 | 8/30 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
CFLT | Confluent Inc Class A | Options Chain | 2.45 | 2.55 | 2.50 |
![]() |
0.10 | 0.72 | 0.51 | -0.03 | 24.97 | 26.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
PBF | PBF Energy Inc - Class A | Options Chain | 2.45 | 2.55 | 2.50 |
![]() |
0.06 | 0.43 | 0.50 | -0.02 | 40.46 | 41.00 | 9/20 | Yes | 5/15 | 0.25 | 0.25 | 0 | 1 | 14 | None | |
EBAY | EBay Inc | Options Chain | 2.47 | 2.53 | 2.50 |
![]() |
0.05 | 0.32 | 0.49 | -0.03 | 53.12 | 55.00 | 9/20 | Yes | 5/31 | 0.27 | 0.27 | 0 | 5 | 14 | None | |
SOLV | Solventum Corp | Options Chain | 1.90 | 3.10 | 2.50 |
![]() |
0.04 | 0.37 | 0.46 | -0.04 | 57.63 | 60.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
TOST | Toast Inc - Class A | Options Chain | 2.45 | 2.53 | 2.49 |
![]() |
0.10 | 0.63 | 0.54 | -0.02 | 25.68 | 26.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
RTX | RTX Corp | Options Chain | 2.32 | 2.65 | 2.49 |
![]() |
0.02 | 0.17 | 0.47 | -0.03 | 113.95 | 115.00 | 9/20 | Yes | 8/16 | 0.63 | 0.63 | 0 | 2 | 10 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.05 | 2.90 | 2.48 |
![]() |
0.19 | 1.66 | 0.55 | -0.03 | 11.55 | 13.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
CG | Carlyle Group Inc (The) | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.05 | 0.36 | 0.51 | -0.02 | 46.33 | 47.50 | 9/20 | Yes | 5/13 | 0.35 | 0.35 | 0 | 2 | 3 | None | |
CART | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.07 | 0.50 | 0.51 | -0.03 | 34.32 | 35.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
GCT | Options Chain | 2.00 | 2.95 | 2.48 |
![]() |
0.08 | 0.69 | 0.48 | -0.03 | 28.44 | 30.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
CF | CF Industries Holdings Inc | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.03 | 0.29 | 0.45 | -0.03 | 73.51 | 76.00 | 9/06 | Yes | 8/15 | 0.50 | 0.50 | 0 | 2 | 11 | None | |
NVT | nVent Electric plc | Options Chain | 2.20 | 2.75 | 2.48 |
![]() |
0.03 | 0.36 | 0.39 | -0.04 | 70.54 | 75.00 | 9/20 | Yes | 7/19 | 0.19 | 0.19 | 0 | 0 | 13 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.35 | 2.59 | 2.47 |
![]() |
0.07 | 0.50 | 0.50 | -0.03 | 33.25 | 36.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
FL | Foot Locker Inc | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.09 | 0.67 | 0.55 | -0.03 | 26.03 | 26.50 | 9/06 | Yes | 10/12 | 0.40 | 0.40 | 0 | 2 | 9 | None | |
DAY | Ceridian HCM Holding Inc | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.04 | 0.42 | 0.43 | -0.03 | 52.11 | 55.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
AU | AngloGold Ashanti Plc. | Options Chain | 1.85 | 3.00 | 2.43 |
![]() |
0.09 | 0.43 | 0.55 | -0.02 | 27.11 | 27.00 | 9/20 | Yes | 3/14 | 0.70 | 0.19 | 0 | 0 | 4 | None | |
GLNG | Golar Lng | Options Chain | 2.25 | 2.60 | 2.43 |
![]() |
0.07 | 0.43 | 0.54 | -0.02 | 35.36 | 35.00 | 9/20 | Yes | 6/10 | 0.25 | 0.25 | 0 | 1 | 5 | None | |
CAL | Caleres Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.06 | 0.41 | 0.53 | -0.02 | 36.67 | 37.50 | 9/20 | Yes | 6/05 | 0.07 | 0.07 | 0 | 0 | 14 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.41 | 2.45 | 2.43 |
![]() |
0.04 | 0.26 | 0.48 | -0.03 | 66.60 | 67.50 | 9/20 | No | 8/09 | 0.25 | 0.25 | 0 | 2 | 8 | None | |
FUN | Six Flags Entertainment Corp | Options Chain | 0.95 | 3.90 | 2.43 |
![]() |
0.05 | 0.20 | 0.00 | -0.02 | 46.63 | 50.00 | 9/20 | Yes | 6/05 | 0.30 | 0.30 | 0 | 1 | 9 | None | |
NVAX | Novavax Inc | Options Chain | 2.26 | 2.58 | 2.42 |
![]() |
0.14 | 1.12 | 0.55 | -0.03 | 17.11 | 17.50 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
AI | C3.ai Inc - Class A | Options Chain | 2.20 | 2.64 | 2.42 |
![]() |
0.09 | 0.67 | 0.53 | -0.03 | 27.73 | 28.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
NKE | Nike Inc - Class B | Options Chain | 2.32 | 2.50 | 2.41 |
![]() |
0.03 | 0.25 | 0.51 | -0.03 | 72.56 | 73.00 | 9/06 | No | 6/03 | 0.37 | 0.37 | 0 | 22 | 15 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.20 | 2.60 | 2.40 |
![]() |
0.07 | 0.50 | 0.54 | -0.03 | 34.17 | 34.00 | 9/06 | Yes | 6/07 | 0.20 | 0.20 | 0 | 0 | 14 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 1.81 | 2.99 | 2.40 |
![]() |
0.15 | 1.50 | 0.51 | -0.03 | 14.92 | 16.00 | 9/06 | Yes | 12/13 | 14.00 | 5.25 | 0 | 0 | 10 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.20 | 2.60 | 2.40 |
![]() |
0.05 | 0.36 | 0.51 | -0.02 | 47.45 | 48.00 | 9/20 | Yes | 9/13 | 0.50 | 0.12 | 0 | 2 | 7 | None | |
PHIN | Options Chain | 1.95 | 2.85 | 2.40 |
![]() |
0.05 | 0.39 | 0.49 | -0.02 | 44.40 | 45.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
ACGL | Arch Capital Group Ltd | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.02 | 0.22 | 0.41 | -0.04 | 96.91 | 100.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
BHVN | Biohaven Ltd | Options Chain | 2.05 | 2.75 | 2.40 |
![]() |
0.05 | 0.59 | 0.40 | -0.03 | 41.21 | 45.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
CL | Colgate-Palmolive Company | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.02 | 0.14 | 0.54 | -0.03 | 96.49 | 100.00 | 9/20 | Yes | 7/19 | 0.50 | 0.50 | 0 | 38 | 15 | None | |
VSAT | Viasat Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.11 | 0.81 | 0.54 | -0.02 | 20.35 | 21.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
NE | Noble Corp Plc - Class A | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.05 | 0.32 | 0.53 | -0.02 | 47.50 | 47.50 | 9/20 | No | 9/12 | 0.40 | 0.50 | 0 | 1 | 13 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.05 | 0.37 | 0.51 | -0.03 | 43.35 | 44.00 | 9/20 | Yes | 6/10 | 0.03 | 0.06 | 0 | 4 | 18 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 1.15 | 3.60 | 2.38 |
![]() |
0.05 | 0.31 | 0.50 | -0.03 | 42.88 | 44.00 | 9/20 | Yes | 10/30 | 14.85 | 22.28 | 0 | 0 | 15 | None | |
MDT | Medtronic Plc | Options Chain | 2.35 | 2.41 | 2.38 |
![]() |
0.03 | 0.21 | 0.50 | -0.04 | 78.70 | 80.00 | 9/20 | Yes | 6/28 | 0.69 | 0.70 | 0 | 10 | 10 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.97 | 2.74 | 2.36 |
![]() |
0.05 | 0.36 | 0.55 | -0.03 | 47.45 | 47.00 | 8/30 | Yes | 9/13 | 0.50 | 0.12 | 0 | 2 | 7 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 2.20 | 2.50 | 2.35 |
![]() |
0.17 | 1.56 | 0.54 | -0.03 | 12.29 | 14.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.33 | 2.36 | 2.35 |
![]() |
0.08 | 0.61 | 0.51 | -0.02 | 27.18 | 28.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
VTLE | Options Chain | 2.30 | 2.40 | 2.35 |
![]() |
0.05 | 0.39 | 0.50 | -0.03 | 43.45 | 45.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
QSR | Restaurant Brands International Inc | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.03 | 0.29 | 0.43 | -0.03 | 67.98 | 70.00 | 9/20 | Yes | 6/21 | 0.58 | 0.58 | 0 | 9 | 12 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.31 | 2.35 | 2.33 |
![]() |
0.04 | 0.22 | 0.55 | -0.02 | 60.39 | 60.00 | 9/20 | No | 8/09 | 0.35 | 0.40 | 0 | 2 | 18 | None | |
OMF | OneMain Holdings Inc | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.04 | 0.29 | 0.53 | -0.02 | 53.09 | 52.50 | 9/20 | Yes | 5/09 | 1.00 | 1.04 | 0 | 1 | 13 | None | |
WMT | Walmart Inc | Options Chain | 2.30 | 2.36 | 2.33 |
![]() |
0.03 | 0.21 | 0.52 | -0.02 | 69.78 | 70.00 | 9/20 | Yes | 12/13 | 0.21 | 0.21 | 0 | 40 | 13 | None | |
PGNY | Progyny Inc | Options Chain | 2.05 | 2.60 | 2.33 |
![]() |
0.08 | 0.55 | 0.49 | -0.02 | 29.14 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
CNC | Centene Corp | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.03 | 0.25 | 0.45 | -0.03 | 67.40 | 75.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
MED | Medifast Inc | Options Chain | 1.95 | 2.65 | 2.30 |
![]() |
0.10 | 0.92 | 0.48 | -0.03 | 20.49 | 22.50 | 9/20 | Yes | 9/18 | 1.65 | 1.65 | 0 | 0 | 19 | None | |
FWRD | Forward Air Corp | Options Chain | 2.05 | 2.55 | 2.30 |
![]() |
0.08 | 0.91 | 0.42 | -0.03 | 27.67 | 30.00 | 9/20 | Yes | 11/21 | 0.24 | 0.24 | 0 | 0 | 14 | None | |
MGM | MGM Resorts International | Options Chain | 2.26 | 2.32 | 2.29 |
![]() |
0.05 | 0.33 | 0.54 | -0.02 | 41.84 | 42.00 | 9/20 | Yes | 12/08 | 0.00 | 0.00 | 0 | 0 | 9 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.26 | 2.30 | 2.28 |
![]() |
0.05 | 0.30 | 0.55 | -0.02 | 43.47 | 44.00 | 9/20 | No | 7/30 | 0.10 | 0.15 | 0 | 0 | 14 | None | |
QGEN | Qiagen NV | Options Chain | 1.90 | 2.65 | 2.28 |
![]() |
0.05 | 0.34 | 0.49 | -0.03 | 43.94 | 45.00 | 9/20 | Yes | 1/30 | 0.00 | 1.28 | 0 | 0 | 12 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.10 | 0.86 | 0.49 | -0.03 | 21.00 | 22.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
AL | Air Lease Corp - Class A | Options Chain | 2.10 | 2.45 | 2.28 |
![]() |
0.05 | 0.36 | 0.47 | -0.02 | 49.47 | 50.00 | 9/20 | Yes | 6/04 | 0.21 | 0.21 | 0 | 11 | 14 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.20 | 3.30 | 2.25 |
![]() |
0.05 | 0.26 | 0.45 | -0.01 | 42.30 | 43.00 | 9/20 | Yes | 5/14 | 0.56 | 0.59 | 0 | 0 | 13 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.10 | 2.35 | 2.23 |
![]() |
0.07 | 0.51 | 0.54 | -0.03 | 34.17 | 34.00 | 8/30 | Yes | 6/07 | 0.20 | 0.20 | 0 | 0 | 14 | None | |
BHP | BHP Group Ltd | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.04 | 0.26 | 0.52 | -0.02 | 55.38 | 55.00 | 9/20 | Yes | 3/07 | 1.60 | 1.44 | 0 | 0 | 12 | None | |
GRPN | Groupon Inc | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.12 | 0.94 | 0.52 | -0.02 | 17.46 | 19.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
AEP | American Electric Power Company Inc | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.02 | 0.18 | 0.45 | -0.02 | 96.45 | 97.50 | 9/20 | Yes | 8/09 | 0.88 | 0.88 | 0 | 14 | 12 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.03 | 0.29 | 0.42 | -0.03 | 70.12 | 72.50 | 9/20 | Yes | 6/12 | 1.45 | 1.50 | 0 | 3 | 11 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.90 | 2.50 | 2.20 |
![]() |
0.06 | 0.50 | 0.47 | -0.02 | 33.31 | 35.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
CIEN | CIENA Corp | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.04 | 0.38 | 0.43 | -0.03 | 49.83 | 52.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
CHK | Chesapeake Energy Corp - New | Options Chain | 1.45 | 2.90 | 2.18 |
![]() |
0.03 | 0.27 | 0.40 | -0.03 | 77.40 | 80.00 | 9/20 | Yes | 5/15 | 0.57 | 0.57 | 0 | 0 | 15 | None | |
CME | CME Group Inc - Class A | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.01 | 0.17 | 0.27 | -0.04 | 199.38 | 210.00 | 9/20 | No | 6/07 | 1.15 | 1.15 | 0 | 5 | 12 | None | |
KVYO | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.08 | 0.57 | 0.51 | -0.02 | 26.87 | 27.50 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.90 | 2.40 | 2.15 |
![]() |
0.07 | 0.62 | 0.47 | -0.03 | 28.19 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
FLR | Fluor Corporation | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.04 | 0.37 | 0.45 | -0.03 | 47.61 | 50.00 | 9/20 | Yes | 2/28 | 0.10 | 0.10 | 0 | 0 | 15 | None | |
GXO | GXO Logistics Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.04 | 0.31 | 0.45 | -0.03 | 55.31 | 57.50 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
BALL | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.03 | 0.28 | 0.44 | -0.03 | 63.25 | 65.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
MAS | Masco Corp | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.03 | 0.25 | 0.41 | -0.03 | 75.84 | 80.00 | 9/20 | No | 5/23 | 0.29 | 0.29 | 0 | 10 | 14 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.08 | 0.49 | 0.55 | -0.02 | 26.63 | 27.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
OVV | Ovintiv Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.05 | 0.28 | 0.54 | -0.02 | 46.05 | 46.00 | 9/20 | Yes | 6/14 | 0.30 | 0.30 | 0 | 3 | 10 | None | |
TDC | Teradata Corp | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.07 | 0.41 | 0.53 | -0.02 | 32.14 | 32.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.11 | 2.14 | 2.13 |
![]() |
0.10 | 0.72 | 0.52 | -0.02 | 21.18 | 22.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
MNST | Monster Beverage Corp | Options Chain | 1.65 | 2.60 | 2.13 |
![]() |
0.04 | 0.30 | 0.52 | -0.03 | 51.00 | 51.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
DAR | Darling Ingredients Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.05 | 0.40 | 0.48 | -0.02 | 39.58 | 40.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.02 | 0.18 | 0.44 | -0.03 | 93.48 | 95.00 | 9/20 | Yes | 8/16 | 0.39 | 0.39 | 0 | 4 | 13 | None | |
PENN | PENN Entertainment Inc | Options Chain | 2.07 | 2.12 | 2.10 |
![]() |
0.11 | 0.70 | 0.55 | -0.02 | 19.71 | 20.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
ENVX | Enovix Corporation | Options Chain | 2.08 | 2.12 | 2.10 |
![]() |
0.14 | 0.98 | 0.55 | -0.02 | 14.55 | 15.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
SNY | Sanofi | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.04 | 0.24 | 0.54 | -0.02 | 52.40 | 52.50 | 9/20 | Yes | 5/09 | 1.90 | 2.04 | 0 | 1 | 13 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.03 | 0.27 | 0.51 | -0.03 | 63.98 | 64.00 | 8/30 | Yes | 5/15 | 0.50 | 0.50 | 0 | 38 | 11 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.09 | 0.75 | 0.50 | -0.02 | 21.39 | 22.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
TPR | Tapestry Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.05 | 0.39 | 0.54 | -0.03 | 40.82 | 41.00 | 8/30 | Yes | 6/07 | 0.35 | 0.35 | 0 | 3 | 13 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.04 | 0.28 | 0.47 | -0.02 | 54.33 | 55.00 | 9/20 | Yes | 8/30 | 0.44 | 0.44 | 0 | 3 | 16 | None | |
U | Unity Software Inc | Options Chain | 2.04 | 2.08 | 2.06 |
![]() |
0.12 | 0.83 | 0.55 | -0.02 | 16.61 | 17.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
CAKE | Cheesecake Factory Inc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.05 | 0.36 | 0.52 | -0.02 | 36.69 | 37.50 | 9/20 | Yes | 5/21 | 0.27 | 0.27 | 0 | 2 | 19 | None | |
MBLY | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.09 | 0.70 | 0.51 | -0.02 | 21.22 | 22.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
RUN | Sunrun Inc | Options Chain | 2.02 | 2.08 | 2.05 |
![]() |
0.11 | 0.88 | 0.51 | -0.02 | 17.86 | 19.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
K | Kellanova Company | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.04 | 0.23 | 0.51 | -0.02 | 57.28 | 57.50 | 9/20 | Yes | 6/03 | 0.56 | 0.56 | 0 | 0 | 10 | None | |
OZK | Bank OZK | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 46.76 | 47.50 | 9/20 | No | 7/12 | 0.39 | 0.40 | 0 | 27 | 17 | None | |
SM | SM Energy Company | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.04 | 0.36 | 0.46 | -0.03 | 45.91 | 47.50 | 9/20 | Yes | 7/19 | 0.18 | 0.18 | 0 | 2 | 8 | None | |
ED | Consolidated Edison Inc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.02 | 0.17 | 0.44 | -0.02 | 95.92 | 97.50 | 9/20 | Yes | 8/14 | 0.83 | 0.83 | 0 | 38 | 12 | None | |
EMN | Eastman Chemical Company | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.02 | 0.23 | 0.36 | -0.03 | 97.14 | 105.00 | 9/20 | No | 6/17 | 0.81 | 0.81 | 0 | 14 | 14 | None | |
HP | Helmerich & Payne Inc | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.05 | 0.31 | 0.52 | -0.02 | 41.06 | 40.00 | 9/20 | No | 8/16 | 0.42 | 0.42 | 0 | 2 | 18 | None | |
ALK | Alaska Air Group Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.05 | 0.34 | 0.51 | -0.02 | 39.46 | 40.00 | 9/20 | No | 2/14 | 0.35 | 0.38 | 0 | 0 | 11 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.04 | 0.29 | 0.47 | -0.02 | 52.05 | 52.50 | 9/20 | No | 6/10 | 0.16 | 0.16 | 0 | 4 | 8 | None | |
X | United States Steel Corp | Options Chain | 0.98 | 3.05 | 2.02 |
![]() |
0.05 | 0.35 | 0.49 | -0.02 | 40.75 | 41.00 | 9/20 | Yes | 5/10 | 0.05 | 0.05 | 0 | 0 | 11 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.84 | 2.18 | 2.01 |
![]() |
0.12 | 0.98 | 0.55 | -0.03 | 17.03 | 17.00 | 8/30 | Yes | 6/04 | 6.40 | 0.23 | 0 | 0 | 13 | None | |
GM | General Motors Company | Options Chain | 1.98 | 2.02 | 2.00 |
![]() |
0.05 | 0.27 | 0.55 | -0.02 | 44.13 | 44.00 | 9/20 | No | 9/06 | 0.12 | 0.12 | 0 | 1 | 17 | None | |
YELP | Yelp Inc | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.05 | 0.38 | 0.51 | -0.02 | 36.42 | 37.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
SNV | Synovus Financial Corp | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.04 | 0.28 | 0.51 | -0.02 | 47.62 | 48.00 | 9/20 | No | 6/20 | 0.38 | 0.38 | 0 | 2 | 6 | None | |
SO | Southern Company | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.02 | 0.17 | 0.49 | -0.02 | 82.17 | 82.50 | 9/20 | Yes | 8/19 | 0.72 | 0.72 | 0 | 22 | 11 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.03 | 0.25 | 0.48 | -0.02 | 56.20 | 57.50 | 9/20 | No | 8/19 | 0.30 | 0.35 | 0 | 0 | 13 | None | |
OKE | Oneok Inc | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.02 | 0.23 | 0.46 | -0.02 | 82.02 | 82.50 | 9/20 | Yes | 8/01 | 0.99 | 0.99 | 0 | 1 | 12 | None | |
HAS | Hasbro Inc | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.03 | 0.24 | 0.45 | -0.02 | 61.52 | 65.00 | 9/20 | No | 4/30 | 0.70 | 0.70 | 0 | 2 | 6 | None | |
PFGC | Performance Food Group Company | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.03 | 0.30 | 0.38 | -0.03 | 66.57 | 70.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.63 | 2.35 | 1.99 |
![]() |
0.06 | 0.47 | 0.51 | -0.03 | 33.25 | 34.00 | 9/06 | Yes | 11/10 | 0.16 | 0.16 | 0 | 5 | 11 | None | |
MUR | Murphy Oil Corp | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.05 | 0.29 | 0.54 | -0.02 | 40.26 | 40.00 | 9/20 | Yes | 5/17 | 0.30 | 0.30 | 0 | 2 | 12 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.05 | 0.39 | 0.46 | -0.02 | 41.00 | 42.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
GFS | GlobalFoundries Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.04 | 0.39 | 0.37 | -0.03 | 50.94 | 55.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.89 | 2.03 | 1.96 |
![]() |
0.04 | 0.31 | 0.55 | -0.03 | 46.28 | 46.00 | 8/30 | Yes | 6/14 | 0.44 | 0.35 | 0 | 0 | 10 | None | |
STM | ST Microelectronics | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.06 | 0.35 | 0.55 | -0.02 | 33.99 | 34.00 | 9/20 | Yes | 3/25 | 0.09 | 0.09 | 0 | 0 | 18 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.05 | 0.29 | 0.54 | -0.02 | 41.63 | 42.00 | 9/20 | Yes | 5/06 | 5.77 | 2.75 | 0 | 0 | 11 | None | |
NYT | New York Times Co. - Class A | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.04 | 0.23 | 0.52 | -0.03 | 53.87 | 55.00 | 9/20 | Yes | 7/09 | 0.13 | 0.13 | 0 | 5 | 16 | None | |
GLW | Corning Inc | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.05 | 0.30 | 0.52 | -0.02 | 42.81 | 43.00 | 9/20 | Yes | 8/30 | 0.28 | 0.28 | 0 | 13 | 7 | None | |
OLN | Olin Corp | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 44.59 | 45.00 | 9/20 | Yes | 5/08 | 0.20 | 0.20 | 0 | 0 | 11 | None | |
GLNG | Golar Lng | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.05 | 0.43 | 0.48 | -0.02 | 35.36 | 36.00 | 9/20 | Yes | 6/10 | 0.25 | 0.25 | 0 | 1 | 5 | None | |
CARG | CarGurus Inc - Class A | Options Chain | 1.40 | 2.50 | 1.95 |
![]() |
0.07 | 0.58 | 0.48 | -0.02 | 25.19 | 26.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
CRTO | Criteo S.A | Options Chain | 1.10 | 2.80 | 1.95 |
![]() |
0.04 | 0.40 | 0.42 | -0.03 | 45.09 | 47.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
PAYX | Paychex Inc | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.01 | 0.19 | 0.33 | -0.03 | 125.75 | 130.00 | 9/20 | No | 8/08 | 0.98 | 0.98 | 0 | 10 | 16 | None | |
BL | BlackLine Inc | Options Chain | 0.70 | 3.20 | 1.95 |
![]() |
0.04 | 0.46 | 0.32 | -0.03 | 47.82 | 52.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
KSS | Kohl`s Corp | Options Chain | 1.09 | 2.79 | 1.94 |
![]() |
0.09 | 0.74 | 0.52 | -0.02 | 20.05 | 20.50 | 9/06 | Yes | 6/12 | 0.50 | 0.50 | 0 | 0 | 15 | None | |
LSXMA | Liberty Media Corp (New Liberty SiriusXM) Series A | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.09 | 0.55 | 0.54 | -0.02 | 22.49 | 22.50 | 9/20 | Yes | 2/10 | 0.00 | 0.25 | 0 | 0 | 14 | None | |
BKU | BankUnited Inc | Options Chain | 1.60 | 2.25 | 1.93 |
![]() |
0.05 | 0.34 | 0.54 | -0.03 | 38.88 | 40.00 | 9/20 | No | 7/12 | 0.29 | 0.29 | 0 | 4 | 12 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.79 | 2.07 | 1.93 |
![]() |
0.03 | 0.23 | 0.53 | -0.03 | 60.54 | 61.00 | 9/06 | Yes | 9/10 | 0.22 | 0.22 | 0 | 2 | 10 | None | |
FLNC | Fluence Energy Inc - Class A | Options Chain | 1.70 | 2.15 | 1.93 |
![]() |
0.11 | 0.77 | 0.52 | -0.02 | 15.60 | 17.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
LPG | Dorian LPG Ltd | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.04 | 0.34 | 0.49 | -0.03 | 39.51 | 43.00 | 9/20 | Yes | 8/08 | 1.00 | 1.00 | 0 | 0 | 16 | None | |
SRE | Sempra | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.02 | 0.18 | 0.47 | -0.03 | 78.55 | 80.00 | 9/20 | Yes | 6/27 | 0.62 | 0.62 | 0 | 13 | 13 | None | |
TXT | Textron Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.02 | 0.19 | 0.40 | -0.03 | 92.06 | 95.00 | 9/20 | No | 6/14 | 0.02 | 0.02 | 0 | 0 | 13 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.03 | 0.28 | 0.40 | -0.03 | 59.70 | 65.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
IAC | IAC Inc - New | Options Chain | 1.70 | 2.15 | 1.93 |
![]() |
0.04 | 0.38 | 0.39 | -0.03 | 50.64 | 55.00 | 9/20 | Yes | 11/10 | 0.34 | 0.00 | 0 | 0 | 10 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.02 | 0.20 | 0.37 | -0.03 | 99.85 | 105.00 | 9/20 | Yes | 5/14 | 0.28 | 0.28 | 0 | 19 | 13 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.67 | 2.16 | 1.92 |
![]() |
0.11 | 0.90 | 0.49 | -0.02 | 17.03 | 18.00 | 9/20 | Yes | 6/04 | 6.40 | 0.23 | 0 | 0 | 13 | None | |
NEM | Newmont Corp | Options Chain | 1.89 | 1.95 | 1.92 |
![]() |
0.04 | 0.30 | 0.48 | -0.02 | 46.73 | 47.50 | 9/20 | Yes | 9/05 | 0.25 | 0.25 | 0 | 0 | 7 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.06 | 0.38 | 0.55 | -0.02 | 30.01 | 30.00 | 9/20 | Yes | 5/24 | 0.16 | 0.16 | 0 | 1 | 19 | None | |
DQ | Daqo New Energy Corp | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.11 | 0.72 | 0.54 | -0.02 | 17.23 | 18.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
ALLY | Ally Financial Inc | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.04 | 0.27 | 0.53 | -0.02 | 43.99 | 44.00 | 9/20 | No | 8/01 | 0.30 | 0.30 | 0 | 0 | 9 | None | |
TNL | Travel+Leisure Company | Options Chain | 1.15 | 2.65 | 1.90 |
![]() |
0.04 | 0.34 | 0.45 | -0.03 | 45.86 | 47.50 | 9/20 | Yes | 6/14 | 0.50 | 0.50 | 0 | 2 | 13 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 1.86 | 1.94 | 1.90 |
![]() |
0.07 | 0.70 | 0.43 | -0.03 | 25.29 | 27.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
STT | State Street Corp | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.02 | 0.19 | 0.42 | -0.03 | 85.29 | 87.50 | 9/20 | No | 10/01 | 0.69 | 0.76 | 0 | 13 | 15 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.02 | 0.21 | 0.37 | -0.02 | 96.60 | 100.00 | 9/20 | Yes | 6/03 | 1.25 | 1.34 | 0 | 13 | 14 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 1.84 | 1.94 | 1.89 |
![]() |
0.04 | 0.35 | 0.49 | -0.03 | 47.37 | 48.00 | 8/30 | No | 1/07 | 0.05 | 2.15 | 0 | 0 | 15 | None | |
LAZ | Lazard Ltd - Class A | Options Chain | 0.55 | 3.20 | 1.88 |
![]() |
0.04 | 0.23 | 0.54 | -0.02 | 48.48 | 48.00 | 9/20 | No | 5/03 | 0.50 | 0.50 | 0 | 2 | 9 | None | |
LAZ | Lazard Ltd - Class A | Options Chain | 0.55 | 3.20 | 1.88 |
![]() |
0.04 | 0.23 | 0.54 | -0.02 | 48.48 | 48.00 | 9/20 | No | 5/03 | 0.50 | 0.50 | 0 | 2 | 9 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.81 | 1.94 | 1.88 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 47.24 | 48.00 | 9/06 | Yes | 7/05 | 0.40 | 0.40 | 0 | 13 | 13 | None | |
EXEL | Exelixis Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.08 | 0.55 | 0.52 | -0.02 | 22.96 | 24.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.08 | 0.64 | 0.52 | -0.02 | 23.04 | 23.50 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
VNO | Vornado Realty Trust | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.06 | 0.44 | 0.51 | -0.02 | 29.33 | 30.00 | 9/20 | Yes | 12/14 | 0.38 | 0.30 | 0 | 0 | 11 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.08 | 0.59 | 0.51 | -0.02 | 21.48 | 23.00 | 9/20 | Yes | 6/13 | 0.12 | 0.12 | 0 | 0 | 9 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 1.85 | 1.90 | 1.88 |
![]() |
0.09 | 0.80 | 0.49 | -0.02 | 18.74 | 20.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 21 |
Growth Stock List |
||
TSN | Tyson Foods Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.03 | 0.26 | 0.43 | -0.02 | 61.01 | 62.50 | 9/20 | Yes | 8/30 | 0.49 | 0.49 | 0 | 12 | 12 | None | |
DOW | Dow Inc | Options Chain | 1.78 | 1.95 | 1.87 |
![]() |
0.04 | 0.21 | 0.54 | -0.02 | 52.85 | 52.50 | 9/20 | No | 5/31 | 0.70 | 0.70 | 0 | 0 | 13 | None | |
INTC | Intel Corp | Options Chain | 1.85 | 1.89 | 1.87 |
![]() |
0.06 | 0.42 | 0.49 | -0.02 | 31.10 | 32.00 | 9/20 | Yes | 5/06 | 0.12 | 0.12 | 0 | 0 | 9 | None | |
HA | Hawaiian Holdings Inc | Options Chain | 1.00 | 2.70 | 1.85 |
![]() |
0.14 | 1.18 | 0.51 | -0.02 | 11.90 | 13.00 | 9/20 | Yes | 2/13 | 0.12 | 0.12 | 0 | 0 | 7 | None | |
FNGS | Options Chain | 1.55 | 2.15 | 1.85 |
![]() |
0.04 | 0.26 | 0.51 | -0.02 | 47.20 | 48.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
ERJ | Embraer S.A. | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.06 | 0.45 | 0.50 | -0.02 | 28.77 | 30.00 | 9/20 | Yes | 12/28 | 0.01 | 0.01 | 0 | 0 | 14 | None | |
KR | Kroger Company | Options Chain | 1.83 | 1.87 | 1.85 |
![]() |
0.03 | 0.25 | 0.48 | -0.02 | 53.31 | 55.00 | 9/20 | Yes | 8/15 | 0.29 | 0.32 | 0 | 17 | 10 | None | |
APH | Amphenol Corp - Class A | Options Chain | 1.30 | 2.40 | 1.85 |
![]() |
0.03 | 0.27 | 0.48 | -0.03 | 63.86 | 65.00 | 9/20 | No | 9/17 | 0.11 | 0.17 | 0 | 12 | 11 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.03 | 0.25 | 0.40 | -0.02 | 71.05 | 72.50 | 9/20 | No | 8/05 | 1.00 | 0.77 | 0 | 2 | 18 |
Dividend Stock List |
|
BMY | Bristol-Myers Squibb Company | Options Chain | 1.41 | 2.26 | 1.84 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 50.45 | 51.00 | 9/06 | Yes | 7/05 | 0.60 | 0.60 | 0 | 2 | 10 | None | |
GPS | Gap Inc | Options Chain | 1.80 | 1.86 | 1.83 |
![]() |
0.08 | 0.57 | 0.53 | -0.02 | 21.11 | 22.00 | 9/20 | Yes | 7/10 | 0.15 | 0.15 | 0 | 3 | 16 | None | |
D | Dominion Energy Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.22 | 0.52 | -0.01 | 52.30 | 52.50 | 9/20 | Yes | 5/31 | 0.67 | 0.67 | 0 | 0 | 11 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.09 | 0.68 | 0.49 | -0.02 | 20.17 | 21.00 | 9/20 | Yes | 6/14 | 0.10 | 0.10 | 0 | 1 | 11 | None | |
GLPI | Gaming and Leisure Properties Inc | Options Chain | 0.95 | 2.70 | 1.83 |
![]() |
0.04 | 0.22 | 0.45 | -0.01 | 48.98 | 50.00 | 9/20 | No | 6/07 | 0.76 | 0.76 | 0 | 3 | 11 | None | |
VRNT | Verint Systems Inc | Options Chain | 1.55 | 2.10 | 1.83 |
![]() |
0.05 | 0.48 | 0.43 | -0.02 | 35.25 | 37.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 1.79 | 1.82 | 1.81 |
![]() |
0.04 | 0.30 | 0.48 | -0.02 | 43.47 | 45.00 | 9/20 | No | 7/30 | 0.10 | 0.15 | 0 | 0 | 14 | None | |
MO | Altria Group Inc | Options Chain | 1.78 | 1.81 | 1.80 |
![]() |
0.04 | 0.21 | 0.54 | -0.01 | 50.43 | 50.00 | 9/20 | Yes | 6/14 | 0.98 | 0.98 | 0 | 14 | 14 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.05 | 0.31 | 0.52 | -0.02 | 36.39 | 37.00 | 9/20 | No | 6/05 | 0.17 | 0.17 | 0 | 3 | 11 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.03 | 0.18 | 0.50 | -0.02 | 66.96 | 67.50 | 9/20 | Yes | 9/13 | 0.24 | 0.24 | 0 | 12 | 7 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.08 | 0.65 | 0.49 | -0.02 | 20.34 | 22.50 | 9/20 | Yes | 11/22 | 0.00 | 1.50 | 0 | 1 | 18 | None | |
AA | Alcoa Corp | Options Chain | 1.77 | 1.82 | 1.80 |
![]() |
0.05 | 0.45 | 0.44 | -0.02 | 33.43 | 35.00 | 9/20 | No | 5/20 | 0.10 | 0.10 | 0 | 0 | 7 | None | |
SYY | Sysco Corp | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.02 | 0.22 | 0.41 | -0.02 | 72.85 | 75.00 | 9/20 | Yes | 7/05 | 0.50 | 0.51 | 0 | 8 | 15 | None | |
FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 1.35 | 2.25 | 1.80 |
![]() |
0.02 | 0.24 | 0.37 | -0.03 | 78.92 | 85.00 | 9/20 | Yes | 7/20 | 0.00 | 1.23 | 0 | 0 | 7 | None | |
AZN | Astrazeneca plc | Options Chain | 1.72 | 1.85 | 1.79 |
![]() |
0.02 | 0.20 | 0.50 | -0.02 | 78.13 | 78.00 | 8/30 | No | 2/22 | 0.47 | 0.98 | 0 | 0 | 13 | None | |
NTLA | Intellia Therapeutics Inc | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.06 | 0.71 | 0.39 | -0.03 | 26.50 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
HUT | Hut 8 Corp | Options Chain | 1.23 | 2.31 | 1.77 |
![]() |
0.10 | 1.04 | 0.46 | -0.02 | 14.79 | 17.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
LKQ | LKQ Corp | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.04 | 0.26 | 0.55 | -0.02 | 38.95 | 40.00 | 9/20 | No | 5/15 | 0.30 | 0.30 | 0 | 3 | 12 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.65 | 2.85 | 1.75 |
![]() |
0.07 | 0.51 | 0.51 | -0.02 | 25.72 | 26.00 | 9/06 | Yes | 5/15 | 0.21 | 0.21 | 0 | 0 | 11 | None | |
DUK | Duke Energy Corp | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.02 | 0.16 | 0.38 | -0.02 | 107.56 | 110.00 | 9/20 | Yes | 8/16 | 1.02 | 1.04 | 0 | 16 | 12 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 1.62 | 1.85 | 1.74 |
![]() |
0.08 | 0.62 | 0.51 | -0.02 | 20.31 | 21.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
EYE | National Vision Holdings Inc | Options Chain | 1.25 | 2.20 | 1.73 |
![]() |
0.12 | 0.94 | 0.51 | -0.02 | 13.91 | 15.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
AMWL | American Well Corporation - Class A | Options Chain | 0.90 | 2.55 | 1.73 |
![]() |
0.17 | 1.55 | 0.49 | -0.01 | 8.84 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
RIO | Rio Tinto plc | Options Chain | 1.45 | 2.00 | 1.73 |
![]() |
0.03 | 0.24 | 0.46 | -0.01 | 65.06 | 65.00 | 9/20 | Yes | 3/07 | 1.77 | 2.58 | 0 | 0 | 15 | None | |
KR | Kroger Company | Options Chain | 1.39 | 2.04 | 1.72 |
![]() |
0.03 | 0.25 | 0.53 | -0.02 | 53.31 | 54.00 | 8/30 | No | 8/15 | 0.29 | 0.32 | 0 | 17 | 10 | None | |
WMB | Williams Cos Inc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.04 | 0.23 | 0.55 | -0.01 | 42.52 | 42.00 | 9/20 | Yes | 6/07 | 0.47 | 0.47 | 0 | 6 | 11 | None | |
AR | Antero Resources Corp | Options Chain | 1.66 | 1.73 | 1.70 |
![]() |
0.06 | 0.36 | 0.54 | -0.02 | 29.59 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.02 | 0.18 | 0.50 | -0.02 | 72.05 | 72.00 | 9/06 | Yes | 5/16 | 0.69 | 0.69 | 0 | 1 | 15 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.02 | 0.18 | 0.46 | -0.01 | 72.05 | 72.50 | 9/20 | Yes | 5/16 | 0.69 | 0.69 | 0 | 1 | 15 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.02 | 0.18 | 0.42 | -0.02 | 83.73 | 85.00 | 9/20 | Yes | 8/14 | 0.83 | 0.83 | 0 | 8 | 10 | None | |
SGRY | Surgery Partners Inc | Options Chain | 1.15 | 2.25 | 1.70 |
![]() |
0.05 | 0.55 | 0.41 | -0.03 | 32.02 | 35.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.08 | 0.65 | 0.49 | -0.02 | 19.14 | 20.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.07 | 0.52 | 0.49 | -0.02 | 24.15 | 25.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
VSTO | Vista Outdoor Inc | Options Chain | 0.25 | 3.10 | 1.68 |
![]() |
0.04 | 0.35 | 0.43 | -0.02 | 38.61 | 40.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.06 | 0.52 | 0.43 | -0.02 | 28.02 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
HRB | H&R Block Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.03 | 0.31 | 0.36 | -0.02 | 56.08 | 60.00 | 9/20 | Yes | 6/05 | 0.32 | 0.32 | 0 | 8 | 13 | None | |
SLB | SLB | Options Chain | 1.53 | 1.78 | 1.66 |
![]() |
0.03 | 0.26 | 0.53 | -0.02 | 48.83 | 49.00 | 8/30 | No | 9/04 | 0.28 | 0.28 | 0 | 2 | 14 | None | |
C | Citigroup Inc | Options Chain | 1.48 | 1.84 | 1.66 |
![]() |
0.03 | 0.24 | 0.45 | -0.02 | 64.37 | 66.00 | 9/06 | No | 8/05 | 0.53 | 0.56 | 0 | 1 | 14 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.09 | 0.61 | 0.53 | -0.02 | 18.59 | 19.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
LSXMK | Liberty Media Corp (New Liberty SiriusXM) Series C | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.07 | 0.54 | 0.50 | -0.02 | 22.44 | 23.00 | 9/20 | Yes | 2/10 | 0.00 | 0.25 | 0 | 0 | 14 | None | |
OVV | Ovintiv Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.04 | 0.28 | 0.48 | -0.02 | 46.05 | 47.00 | 9/20 | Yes | 6/14 | 0.30 | 0.30 | 0 | 3 | 10 | None | |
ARVN | Arvinas Inc | Options Chain | 1.25 | 2.05 | 1.65 |
![]() |
0.05 | 0.71 | 0.35 | -0.03 | 29.65 | 35.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
IP | International Paper Company | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.26 | 0.47 | -0.02 | 46.22 | 47.50 | 9/20 | No | 8/15 | 0.46 | 0.46 | 0 | 0 | 11 | None | |
SRCL | Stericycle Inc | Options Chain | 0.50 | 2.75 | 1.63 |
![]() |
0.03 | 0.23 | 0.43 | -0.02 | 58.50 | 60.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
VRNA | Verona Pharma Plc | Options Chain | 1.45 | 1.80 | 1.63 |
![]() |
0.07 | 0.67 | 0.42 | -0.02 | 22.73 | 25.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
FTRE | Options Chain | 1.15 | 2.10 | 1.63 |
![]() |
0.05 | 0.60 | 0.42 | -0.03 | 26.92 | 30.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
BBIO | BridgeBio Pharma Inc | Options Chain | 1.30 | 1.95 | 1.63 |
![]() |
0.05 | 0.62 | 0.39 | -0.02 | 27.05 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.05 | 2.20 | 1.63 |
![]() |
0.02 | 0.22 | 0.32 | -0.02 | 72.29 | 75.00 | 9/20 | Yes | 6/03 | 0.24 | 0.24 | 0 | 7 | 11 | None | |
HPQ | HP Inc | Options Chain | 1.58 | 1.64 | 1.61 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 36.25 | 37.00 | 9/20 | Yes | 9/11 | 0.28 | 0.28 | 0 | 7 | 12 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.07 | 0.44 | 0.55 | -0.02 | 21.31 | 22.00 | 9/20 | Yes | 3/05 | 0.34 | 0.36 | 0 | 0 | 12 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.30 | 1.90 | 1.60 |
![]() |
0.10 | 0.70 | 0.55 | -0.02 | 15.82 | 16.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
INFA | Informatica Inc - Class A | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.06 | 0.46 | 0.51 | -0.02 | 23.99 | 25.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
BYON | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.11 | 0.93 | 0.47 | -0.02 | 13.81 | 15.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
PEG | Public Service Enterprise Group Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.02 | 0.19 | 0.41 | -0.02 | 76.01 | 77.50 | 9/20 | Yes | 9/09 | 0.60 | 0.60 | 0 | 12 | 11 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.56 | 1.59 | 1.58 |
![]() |
0.07 | 0.47 | 0.53 | -0.02 | 21.74 | 22.00 | 9/20 | Yes | 7/12 | 0.12 | 0.12 | 0 | 0 | 18 | None | |
LI | Li Auto Inc | Options Chain | 0.90 | 2.26 | 1.58 |
![]() |
0.08 | 0.64 | 0.52 | -0.01 | 19.20 | 19.00 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
OII | Oceaneering International Inc | Options Chain | 1.25 | 1.90 | 1.58 |
![]() |
0.05 | 0.36 | 0.51 | -0.02 | 29.75 | 30.00 | 9/20 | Yes | 8/23 | 0.15 | 0.15 | 0 | 0 | 13 | None | |
CSTL | Castle Biosciences Inc | Options Chain | 0.65 | 2.50 | 1.58 |
![]() |
0.07 | 0.66 | 0.48 | -0.02 | 19.31 | 22.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
FAST | Fastenal Company | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.02 | 0.21 | 0.41 | -0.02 | 69.06 | 72.50 | 9/20 | No | 7/26 | 0.39 | 0.39 | 0 | 25 | 14 | None | |
MGA | Magna International Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.04 | 0.33 | 0.41 | -0.02 | 43.53 | 45.00 | 9/20 | Yes | 5/16 | 0.47 | 0.47 | 0 | 14 | 15 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.47 | 1.64 | 1.56 |
![]() |
0.12 | 0.99 | 0.54 | -0.02 | 13.33 | 13.50 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 0.20 | 2.90 | 1.55 |
![]() |
0.78 | 0.69 | 0.54 | 0.00 | 1.97 | 2.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 18 |
Small Cap Stock List |
||
GES | Guess Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.07 | 0.45 | 0.51 | -0.01 | 23.00 | 23.75 | 9/20 | Yes | 6/12 | 0.30 | 0.30 | 0 | 3 | 21 | None | |
PGY | Options Chain | 1.10 | 2.00 | 1.55 |
![]() |
0.10 | 0.82 | 0.49 | -0.02 | 14.95 | 16.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
RCI | Rogers Communications Inc - Class B | Options Chain | 0.15 | 2.95 | 1.55 |
![]() |
0.04 | 0.33 | 0.43 | -0.02 | 37.82 | 40.00 | 9/20 | No | 9/09 | 0.50 | 0.50 | 0 | 0 | 9 | None | |
CPRT | Copart Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.03 | 0.25 | 0.43 | -0.02 | 50.43 | 52.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
SUN | Sunoco LP | Options Chain | 1.25 | 1.85 | 1.55 |
![]() |
0.03 | 0.24 | 0.42 | -0.01 | 54.83 | 55.00 | 9/20 | Yes | 8/09 | 0.88 | 0.88 | 0 | 1 | 13 | None | |
LI | Li Auto Inc | Options Chain | 1.49 | 1.59 | 1.54 |
![]() |
0.08 | 0.61 | 0.49 | -0.02 | 19.20 | 20.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
BE | Bloom Energy Corp - Class A | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.10 | 0.74 | 0.52 | -0.02 | 14.51 | 15.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
RRC | Range Resources Corp | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.05 | 0.31 | 0.52 | -0.02 | 31.78 | 32.00 | 9/20 | No | 6/14 | 0.08 | 0.08 | 0 | 2 | 8 | None | |
CRBG | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.05 | 0.34 | 0.51 | -0.01 | 29.80 | 30.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.55 | 2.50 | 1.53 |
![]() |
0.08 | 0.55 | 0.48 | -0.01 | 19.74 | 20.00 | 9/20 | No | 5/20 | 0.14 | 0.18 | 0 | 3 | 9 | None | |
OUST | Ouster Inc - Class A | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.10 | 1.03 | 0.45 | -0.02 | 13.96 | 16.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
USFD | US Foods Holding Corp | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.03 | 0.27 | 0.40 | -0.02 | 52.69 | 55.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.48 | 1.55 | 1.52 |
![]() |
0.03 | 0.26 | 0.45 | -0.02 | 46.28 | 47.50 | 9/20 | Yes | 6/14 | 0.44 | 0.35 | 0 | 0 | 10 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.50 | 1.52 | 1.51 |
![]() |
0.13 | 1.02 | 0.52 | -0.02 | 11.20 | 12.00 | 9/20 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 17 | None | |
AZN | Astrazeneca plc | Options Chain | 1.50 | 1.52 | 1.51 |
![]() |
0.02 | 0.19 | 0.38 | -0.02 | 78.13 | 80.00 | 9/20 | No | 2/22 | 0.47 | 0.98 | 0 | 0 | 13 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.32 | 1.67 | 1.50 |
![]() |
0.03 | 0.26 | 0.54 | -0.01 | 44.42 | 44.00 | 8/30 | No | 8/09 | 0.52 | 0.52 | 0 | 9 | 7 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.05 | 0.33 | 0.51 | -0.01 | 29.83 | 30.00 | 9/20 | Yes | 5/22 | 0.17 | 0.17 | 0 | 4 | 12 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 1.39 | 1.60 | 1.50 |
![]() |
0.09 | 0.65 | 0.51 | -0.02 | 16.32 | 17.50 | 9/20 | Yes | 8/17 | 0.36 | 0.36 | 0 | 0 | 14 | None | |
IREN | Iris Energy Ltd | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.14 | 1.33 | 0.50 | -0.02 | 9.43 | 11.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.25 | 0.49 | -0.02 | 41.83 | 43.00 | 9/20 | No | 6/28 | 0.35 | 0.35 | 0 | 13 | 11 | None | |
NVCR | NovoCure Ltd | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.07 | 0.62 | 0.48 | -0.02 | 19.02 | 20.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
AU | AngloGold Ashanti Plc. | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.05 | 0.44 | 0.46 | -0.02 | 27.11 | 28.00 | 9/20 | Yes | 3/14 | 0.70 | 0.19 | 0 | 0 | 4 | None | |
GM | General Motors Company | Options Chain | 1.47 | 1.52 | 1.50 |
![]() |
0.03 | 0.26 | 0.46 | -0.02 | 44.13 | 45.00 | 9/20 | No | 9/06 | 0.12 | 0.12 | 0 | 1 | 17 | None | |
VTR | Ventas Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.22 | 0.45 | -0.02 | 53.75 | 55.00 | 9/20 | Yes | 7/01 | 0.45 | 0.45 | 0 | 0 | 6 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.06 | 0.69 | 0.40 | -0.02 | 22.42 | 25.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
KBR | KBR Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.02 | 0.21 | 0.40 | -0.02 | 66.63 | 67.50 | 9/20 | No | 6/17 | 0.15 | 0.15 | 0 | 4 | 8 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.10 | 0.80 | 0.55 | -0.02 | 14.51 | 14.50 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
RDN | Radian Group Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.04 | 0.24 | 0.54 | -0.01 | 37.01 | 37.00 | 9/20 | Yes | 6/04 | 0.24 | 0.24 | 0 | 4 | 12 | None | |
EPR | EPR Properties | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.03 | 0.21 | 0.53 | -0.01 | 44.71 | 45.00 | 9/20 | Yes | 7/31 | 0.28 | 0.28 | 0 | 2 | 13 | None | |
MOS | Mosaic Company | Options Chain | 1.44 | 1.50 | 1.47 |
![]() |
0.05 | 0.36 | 0.48 | -0.01 | 29.57 | 30.00 | 9/20 | Yes | 6/06 | 0.21 | 0.21 | 0 | 5 | 14 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.44 | 1.49 | 1.47 |
![]() |
0.04 | 0.29 | 0.46 | -0.02 | 39.34 | 40.00 | 9/20 | No | 8/06 | 0.20 | 0.20 | 0 | 0 | 11 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.35 | 1.56 | 1.46 |
![]() |
0.02 | 0.21 | 0.45 | -0.02 | 60.39 | 61.00 | 9/06 | No | 8/09 | 0.35 | 0.40 | 0 | 2 | 18 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.05 | 0.37 | 0.55 | -0.01 | 28.08 | 27.00 | 9/06 | No | 6/18 | 0.18 | 0.18 | 0 | 1 | 10 | None | |
GEN | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.06 | 0.33 | 0.55 | -0.01 | 26.09 | 26.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
NEO | Neogenomics Inc | Options Chain | 1.15 | 1.75 | 1.45 |
![]() |
0.10 | 0.69 | 0.53 | -0.01 | 14.88 | 15.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
GPRE | Green Plains Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.08 | 0.57 | 0.52 | -0.02 | 17.90 | 18.00 | 9/20 | Yes | 5/23 | 0.12 | 0.12 | 0 | 0 | 9 | None | |
CENX | Century Aluminum Company | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.09 | 0.69 | 0.51 | -0.02 | 15.16 | 16.00 | 9/20 | Yes | 9/18 | 0.05 | 0.05 | 0 | 0 | 9 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.04 | 0.26 | 0.47 | -0.02 | 40.19 | 41.00 | 9/20 | Yes | 6/27 | 0.40 | 0.40 | 0 | 3 | 13 | None | |
RY | Royal Bank Of Canada | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.01 | 0.13 | 0.40 | -0.04 | 110.67 | 115.00 | 9/20 | Yes | 7/25 | 1.38 | 1.42 | 0 | 13 | 11 | None | |
CCK | Crown Holdings Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.22 | 0.32 | -0.03 | 84.90 | 90.00 | 9/20 | No | 8/15 | 0.25 | 0.25 | 0 | 2 | 11 | None | |
CRI | Carters Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.31 | 0.31 | -0.02 | 59.81 | 60.00 | 9/20 | Yes | 5/24 | 0.80 | 0.80 | 0 | 0 | 16 | None | |
JD | JD.com Inc | Options Chain | 1.42 | 1.45 | 1.44 |
![]() |
0.05 | 0.42 | 0.47 | -0.02 | 26.33 | 27.50 | 9/20 | Yes | 4/04 | 0.62 | 0.76 | 0 | 1 | 20 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.27 | 1.58 | 1.43 |
![]() |
0.04 | 0.28 | 0.54 | -0.02 | 39.34 | 39.00 | 8/30 | No | 8/06 | 0.20 | 0.20 | 0 | 0 | 11 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.41 | 1.45 | 1.43 |
![]() |
0.04 | 0.23 | 0.53 | -0.02 | 38.24 | 40.00 | 9/20 | No | 10/02 | 0.31 | 0.31 | 0 | 4 | 13 | None | |
ALKS | Alkermes plc | Options Chain | 1.25 | 1.60 | 1.43 |
![]() |
0.05 | 0.33 | 0.53 | -0.02 | 27.88 | 28.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
DOW | Dow Inc | Options Chain | 1.24 | 1.62 | 1.43 |
![]() |
0.03 | 0.22 | 0.51 | -0.02 | 52.85 | 53.00 | 8/30 | No | 5/31 | 0.70 | 0.70 | 0 | 0 | 13 | None | |
GSK | GSK Plc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.04 | 0.25 | 0.50 | -0.01 | 39.07 | 40.00 | 9/20 | Yes | 5/16 | 0.40 | 0.38 | 0 | 0 | 12 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.04 | 0.34 | 0.41 | -0.02 | 38.23 | 40.00 | 9/20 | Yes | 8/14 | 0.12 | 0.12 | 0 | 2 | 6 | None | |
RHI | Robert Half Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.02 | 0.26 | 0.35 | -0.02 | 62.31 | 65.00 | 9/20 | Yes | 5/23 | 0.53 | 0.53 | 0 | 21 | 14 | None | |
SGML | Sigma Lithium Corporation | Options Chain | 0.90 | 1.90 | 1.40 |
![]() |
0.12 | 0.82 | 0.55 | -0.01 | 11.62 | 12.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
EXPI | eXp World Holdings Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.09 | 0.66 | 0.53 | -0.01 | 14.10 | 15.00 | 9/20 | Yes | 5/10 | 0.05 | 0.05 | 0 | 3 | 10 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.37 | 1.42 | 1.40 |
![]() |
0.05 | 0.35 | 0.50 | -0.01 | 28.08 | 27.50 | 9/20 | No | 6/18 | 0.18 | 0.18 | 0 | 1 | 10 | None | |
ARMK | Aramark | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.04 | 0.28 | 0.50 | -0.01 | 33.65 | 34.00 | 9/20 | Yes | 5/10 | 0.10 | 0.10 | 0 | 0 | 12 | None | |
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.90 | 1.90 | 1.40 |
![]() |
0.11 | 0.98 | 0.48 | -0.01 | 11.74 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.08 | 0.66 | 0.48 | -0.01 | 16.72 | 17.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
NCNO | Ncino Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.04 | 0.36 | 0.43 | -0.02 | 33.54 | 35.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
TTE | TotalEnergies SE | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.02 | 0.20 | 0.40 | -0.02 | 67.85 | 70.00 | 9/20 | Yes | 12/31 | 0.79 | 0.79 | 0 | 1 | 18 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.06 | 0.37 | 0.54 | -0.01 | 22.28 | 23.00 | 9/20 | No | 9/06 | 0.07 | 0.07 | 0 | 1 | 15 | None | |
BLMN | Bloomin Brands Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.07 | 0.46 | 0.52 | -0.01 | 19.93 | 20.00 | 9/20 | Yes | 5/17 | 0.24 | 0.24 | 0 | 2 | 13 | None | |
FLYW | Flywire Corp | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.07 | 0.61 | 0.46 | -0.02 | 18.10 | 20.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.34 | 1.42 | 1.38 |
![]() |
0.08 | 0.73 | 0.46 | -0.02 | 16.21 | 17.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
NATL | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.04 | 0.42 | 0.41 | -0.02 | 32.85 | 35.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
NVS | Novartis AG | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.01 | 0.16 | 0.32 | -0.03 | 110.32 | 115.00 | 9/20 | No | 3/09 | 3.33 | 3.50 | 0 | 4 | 14 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.34 | 1.40 | 1.37 |
![]() |
0.03 | 0.24 | 0.45 | -0.01 | 44.42 | 45.00 | 9/20 | No | 8/09 | 0.52 | 0.52 | 0 | 9 | 7 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.04 | 1.67 | 1.36 |
![]() |
0.11 | 0.88 | 0.52 | -0.01 | 12.21 | 12.50 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
INMD | Inmode Ltd | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.08 | 0.46 | 0.55 | -0.01 | 17.60 | 18.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
HUMA | Humacyte Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.14 | 1.60 | 0.47 | -0.02 | 8.15 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
FLEX | Flex Ltd | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.04 | 0.32 | 0.47 | -0.02 | 30.94 | 33.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
NKLA | Nikola Corp | Options Chain | 1.00 | 1.67 | 1.34 |
![]() |
0.13 | 1.18 | 0.51 | -0.01 | 9.33 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.31 | 1.37 | 1.34 |
![]() |
0.03 | 0.26 | 0.47 | -0.01 | 38.50 | 39.00 | 9/20 | Yes | 6/04 | 0.55 | 0.55 | 0 | 2 | 13 | None | |
BAX | Baxter International Inc | Options Chain | 1.10 | 1.55 | 1.33 |
![]() |
0.04 | 0.27 | 0.52 | -0.03 | 35.51 | 36.00 | 9/06 | Yes | 8/30 | 0.29 | 0.29 | 0 | 7 | 9 | None | |
NEP | NextEra Energy Partners LP | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.05 | 0.39 | 0.49 | -0.01 | 26.20 | 26.00 | 9/20 | Yes | 8/06 | 0.89 | 0.91 | 0 | 10 | 12 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.07 | 0.65 | 0.43 | -0.02 | 18.46 | 20.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
OMF | OneMain Holdings Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.28 | 0.36 | -0.02 | 53.09 | 55.00 | 9/20 | Yes | 5/09 | 1.00 | 1.04 | 0 | 1 | 13 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.03 | 0.47 | 0.32 | -0.02 | 38.33 | 42.50 | 9/20 | Yes | 5/09 | 0.50 | 0.22 | 0 | 0 | 8 | None | |
BAC | Bank Of America Corp | Options Chain | 1.30 | 1.33 | 1.32 |
![]() |
0.03 | 0.22 | 0.49 | -0.01 | 41.67 | 42.00 | 9/20 | No | 9/06 | 0.24 | 0.26 | 0 | 10 | 12 | None | |
KO | Coca-Cola Company | Options Chain | 1.30 | 1.34 | 1.32 |
![]() |
0.02 | 0.14 | 0.49 | -0.01 | 66.07 | 67.50 | 9/20 | No | 6/14 | 0.48 | 0.48 | 0 | 38 | 8 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.13 | 1.16 | 0.50 | -0.01 | 9.20 | 10.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.06 | 0.43 | 0.50 | -0.01 | 21.47 | 22.00 | 9/20 | Yes | 5/17 | 0.10 | 0.10 | 0 | 0 | 9 | None | |
USB | U.S. Bancorp. | Options Chain | 1.22 | 1.37 | 1.30 |
![]() |
0.03 | 0.23 | 0.49 | -0.02 | 45.46 | 46.00 | 9/06 | No | 6/28 | 0.49 | 0.49 | 0 | 13 | 15 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.03 | 0.24 | 0.49 | -0.01 | 37.65 | 38.00 | 9/20 | No | 8/06 | 0.21 | 0.21 | 0 | 2 | 15 | None | |
FRO | Frontline Plc | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.05 | 0.51 | 0.48 | -0.01 | 23.85 | 24.00 | 9/20 | No | 6/14 | 0.37 | 0.62 | 0 | 2 | 11 | None | |
EQT | EQT Corp | Options Chain | 1.27 | 1.32 | 1.30 |
![]() |
0.04 | 0.29 | 0.46 | -0.01 | 34.38 | 35.00 | 9/20 | No | 8/07 | 0.16 | 0.16 | 0 | 2 | 7 | None | |
UNM | Unum Group | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.02 | 0.22 | 0.40 | -0.02 | 53.24 | 55.00 | 9/20 | Yes | 7/26 | 0.36 | 0.42 | 0 | 15 | 16 | None | |
BCE | BCE Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.04 | 0.25 | 0.53 | -0.01 | 33.36 | 33.00 | 9/20 | Yes | 6/14 | 1.00 | 1.00 | 0 | 15 | 8 | None | |
OTEX | Open Text Corp | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.04 | 0.33 | 0.43 | -0.01 | 31.50 | 32.50 | 9/20 | Yes | 5/31 | 0.25 | 0.25 | 0 | 8 | 12 | None | |
FYBR | Frontier Communications Parent Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.45 | 0.40 | -0.02 | 27.36 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.40 | 0.39 | -0.02 | 33.00 | 35.00 | 9/20 | Yes | 7/03 | 0.41 | 0.41 | 0 | 5 | 13 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 0.95 | 1.60 | 1.28 |
![]() |
0.04 | 0.39 | 0.35 | -0.02 | 30.01 | 32.50 | 9/20 | Yes | 5/24 | 0.16 | 0.16 | 0 | 1 | 19 | None | |
BMO | Bank of Montreal | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.01 | 0.18 | 0.33 | -0.02 | 87.33 | 90.00 | 9/20 | Yes | 7/30 | 1.51 | 1.55 | 0 | 2 | 14 | None | |
LKQ | LKQ Corp | Options Chain | 0.70 | 1.85 | 1.28 |
![]() |
0.03 | 0.25 | 0.32 | -0.01 | 38.95 | 42.50 | 9/20 | No | 5/15 | 0.30 | 0.30 | 0 | 3 | 12 | None | |
VFC | VF Corp | Options Chain | 1.20 | 1.34 | 1.27 |
![]() |
0.08 | 0.57 | 0.54 | -0.02 | 16.39 | 16.50 | 9/06 | Yes | 6/10 | 0.09 | 0.09 | 0 | 0 | 7 | None | |
PFE | Pfizer Inc | Options Chain | 1.25 | 1.28 | 1.27 |
![]() |
0.04 | 0.26 | 0.52 | -0.01 | 30.77 | 31.00 | 9/20 | Yes | 7/26 | 0.42 | 0.42 | 0 | 13 | 7 | None | |
APA | APA Corporation | Options Chain | 1.25 | 1.29 | 1.27 |
![]() |
0.04 | 0.35 | 0.44 | -0.02 | 31.21 | 32.50 | 9/20 | Yes | 7/22 | 0.25 | 0.25 | 0 | 2 | 10 | None | |
BP | BP plc | Options Chain | 1.25 | 1.27 | 1.26 |
![]() |
0.04 | 0.22 | 0.53 | -0.01 | 35.25 | 35.00 | 9/20 | Yes | 5/16 | 0.44 | 0.44 | 0 | 2 | 13 | None | |
PLL | Piedmont Lithium Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.11 | 0.79 | 0.55 | -0.01 | 10.67 | 11.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.03 | 0.22 | 0.52 | -0.01 | 36.30 | 36.00 | 9/20 | Yes | 8/05 | 0.67 | 0.67 | 0 | 0 | 11 | None | |
MGNI | Magnite Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.08 | 0.65 | 0.49 | -0.01 | 14.39 | 15.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
WRBY | Warby Parker Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.07 | 0.63 | 0.46 | -0.01 | 16.52 | 17.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
DV | DoubleVerify Holdings Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.06 | 0.61 | 0.41 | -0.02 | 20.25 | 22.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
DRS | Options Chain | 0.90 | 1.60 | 1.25 |
![]() |
0.04 | 0.39 | 0.40 | -0.02 | 28.50 | 30.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
CRC | California Resources Corporation - New | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.02 | 0.32 | 0.32 | -0.02 | 50.38 | 55.00 | 9/20 | Yes | 5/31 | 0.31 | 0.31 | 0 | 3 | 17 | None | |
PFG | Principal Financial Group Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.01 | 0.19 | 0.31 | -0.02 | 81.53 | 85.00 | 9/20 | Yes | 9/05 | 0.71 | 0.72 | 0 | 15 | 14 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.06 | 0.42 | 0.52 | -0.01 | 19.81 | 20.00 | 9/20 | Yes | 4/12 | 0.50 | 0.58 | 0 | 0 | 20 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.08 | 0.59 | 0.51 | -0.01 | 14.51 | 15.00 | 9/20 | Yes | 7/01 | 0.10 | 0.10 | 0 | 0 | 10 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.21 | 1.25 | 1.23 |
![]() |
0.06 | 0.48 | 0.49 | -0.01 | 18.47 | 19.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.75 | 1.70 | 1.23 |
![]() |
0.05 | 0.39 | 0.49 | -0.01 | 22.89 | 23.00 | 9/20 | Yes | 6/05 | 0.45 | 0.75 | 0 | 0 | 14 | None | |
ARHS | Arhaus Inc Class A | Options Chain | 0.85 | 1.60 | 1.23 |
![]() |
0.07 | 0.60 | 0.47 | -0.02 | 16.34 | 17.50 | 9/20 | Yes | 3/20 | 0.00 | 0.50 | 0 | 0 | 15 | None | |
BILI | Bilibili Inc | Options Chain | 1.21 | 1.25 | 1.23 |
![]() |
0.08 | 0.69 | 0.46 | -0.01 | 14.94 | 16.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
SNBR | Sleep Number Corp | Options Chain | 1.20 | 1.25 | 1.23 |
![]() |
0.10 | 1.11 | 0.44 | -0.02 | 10.73 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
IRDM | Iridium Communications Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.04 | 0.39 | 0.42 | -0.01 | 27.80 | 30.00 | 9/20 | No | 6/14 | 0.13 | 0.14 | 0 | 1 | 12 | None | |
FVRR | Fiverr International Ltd | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.05 | 0.57 | 0.39 | -0.02 | 22.11 | 25.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
PRGO | Perrigo Company plc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.04 | 0.45 | 0.39 | -0.02 | 28.11 | 30.00 | 9/20 | Yes | 5/31 | 0.28 | 0.28 | 0 | 21 | 10 | None | |
AZEK | AZEK Company Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.02 | 0.39 | 0.30 | -0.02 | 45.25 | 50.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.18 | 1.23 | 1.21 |
![]() |
0.15 | 1.27 | 0.53 | -0.01 | 7.45 | 8.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.15 | 1.13 | 0.54 | -0.01 | 7.75 | 8.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.28 | 0.52 | -0.01 | 27.97 | 28.00 | 9/20 | No | 8/30 | 0.24 | 0.24 | 0 | 0 | 12 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.90 | 1.50 | 1.20 |
![]() |
0.03 | 0.18 | 0.52 | -0.01 | 37.21 | 37.00 | 9/20 | Yes | 5/01 | 0.63 | 0.65 | 0 | 7 | 13 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.09 | 0.64 | 0.52 | -0.01 | 12.42 | 13.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
YOU | Clear Secure Inc Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.05 | 0.42 | 0.49 | -0.01 | 21.34 | 22.00 | 9/20 | No | 6/10 | 0.32 | 0.10 | 0 | 1 | 19 | None | |
OGN | Organon & Company | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.05 | 0.40 | 0.49 | -0.01 | 22.19 | 22.50 | 9/20 | Yes | 5/10 | 0.28 | 0.28 | 0 | 0 | 17 | None | |
WMB | Williams Cos Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.23 | 0.44 | -0.01 | 42.52 | 43.00 | 9/20 | Yes | 6/07 | 0.47 | 0.47 | 0 | 6 | 11 | None | |
XPOF | Xponential Fitness Inc - Class A | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.06 | 0.70 | 0.40 | -0.02 | 17.80 | 20.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.91 | 1.46 | 1.19 |
![]() |
0.08 | 0.56 | 0.53 | -0.01 | 13.79 | 14.00 | 9/20 | Yes | 4/04 | 0.17 | 0.35 | 0 | 0 | 19 | None | |
HAL | Halliburton Company | Options Chain | 1.16 | 1.22 | 1.19 |
![]() |
0.03 | 0.26 | 0.46 | -0.01 | 34.16 | 35.00 | 9/20 | No | 6/05 | 0.17 | 0.17 | 0 | 2 | 16 | None | |
SLF | Sun Life Financial Inc | Options Chain | 0.90 | 1.45 | 1.18 |
![]() |
0.02 | 0.17 | 0.48 | -0.01 | 49.90 | 50.00 | 9/20 | Yes | 5/29 | 0.78 | 0.81 | 0 | 9 | 16 | None | |
TS | Tenaris S.A. | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.04 | 0.27 | 0.48 | -0.01 | 31.84 | 32.50 | 9/20 | Yes | 5/20 | 0.40 | 0.80 | 0 | 3 | 16 | None | |
ADMA | Adma Biologics Inc | Options Chain | 0.70 | 1.65 | 1.18 |
![]() |
0.08 | 0.72 | 0.47 | -0.01 | 13.16 | 14.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
SLDB | Solid Biosciences Inc | Options Chain | 0.35 | 2.00 | 1.18 |
![]() |
0.09 | 1.31 | 0.43 | -0.02 | 9.29 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
MO | Altria Group Inc | Options Chain | 0.91 | 1.41 | 1.16 |
![]() |
0.02 | 0.20 | 0.49 | -0.02 | 50.43 | 51.00 | 8/30 | Yes | 6/14 | 0.98 | 0.98 | 0 | 14 | 14 | None | |
IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.11 | 0.93 | 0.52 | -0.01 | 9.43 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
LRMR | Larimar Therapeutics Inc | Options Chain | 0.75 | 1.55 | 1.15 |
![]() |
0.11 | 0.90 | 0.51 | -0.01 | 9.42 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.06 | 0.39 | 0.51 | -0.01 | 19.45 | 20.00 | 9/20 | Yes | 6/18 | 0.13 | 0.13 | 0 | 1 | 14 | None | |
IGT | International Game Technology PLC | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.05 | 0.33 | 0.50 | -0.01 | 20.16 | 24.00 | 9/20 | Yes | 5/30 | 0.20 | 0.20 | 0 | 0 | 13 | None | |
CSX | CSX Corp | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.03 | 0.25 | 0.46 | -0.01 | 33.60 | 35.00 | 9/20 | Yes | 8/30 | 0.12 | 0.12 | 0 | 19 | 10 | None | |
AEHR | Aehr Test Systems | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.06 | 0.67 | 0.40 | -0.02 | 17.88 | 20.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
BK | Bank Of New York Mellon Corp | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.02 | 0.18 | 0.38 | -0.02 | 65.35 | 67.50 | 9/20 | No | 7/22 | 0.42 | 0.47 | 0 | 13 | 12 | None | |
SMR | Options Chain | 0.80 | 1.50 | 1.15 |
![]() |
0.10 | 1.21 | 0.36 | -0.01 | 10.85 | 12.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
VSTS | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.09 | 0.56 | 0.55 | -0.01 | 12.47 | 12.50 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
EXTR | Extreme Networks Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.08 | 0.50 | 0.55 | -0.01 | 13.73 | 14.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
NOVA | Sunnova Energy International Inc | Options Chain | 1.10 | 1.15 | 1.13 |
![]() |
0.13 | 1.16 | 0.51 | -0.01 | 8.04 | 9.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 |
Small Cap Stock List |
||
LFMD | LifeMD Inc | Options Chain | 0.55 | 1.70 | 1.13 |
![]() |
0.14 | 0.85 | 0.44 | -0.01 | 6.96 | 8.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.24 | 0.41 | -0.01 | 43.71 | 44.66 | 9/20 | No | 8/16 | 0.61 | 0.71 | 0 | 0 | 14 | None | |
BHP | BHP Group Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.02 | 0.25 | 0.37 | -0.02 | 55.38 | 57.50 | 9/20 | Yes | 3/07 | 1.60 | 1.44 | 0 | 0 | 12 | None | |
SEE | Sealed Air Corp | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.33 | 0.36 | -0.02 | 37.69 | 40.00 | 9/20 | Yes | 9/13 | 0.20 | 0.20 | 0 | 0 | 15 | None | |
SIX | Six Flags Entertainment Corp | Options Chain | 0.40 | 1.85 | 1.13 |
![]() |
0.03 | 0.32 | 0.32 | -0.01 | 32.00 | 35.00 | 9/20 | Yes | 6/28 | 0.83 | 0.25 | 0 | 0 | 6 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.09 | 0.67 | 0.52 | -0.01 | 11.59 | 12.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
RYN | Rayonier Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.04 | 0.24 | 0.51 | -0.01 | 29.95 | 30.00 | 9/20 | Yes | 9/16 | 0.28 | 0.28 | 0 | 2 | 12 | None | |
MNMD | Mind Medicine Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.11 | 0.88 | 0.51 | -0.01 | 9.39 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
IPG | Interpublic Group Of Cos. Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.24 | 0.50 | -0.01 | 30.26 | 31.00 | 9/20 | No | 6/04 | 0.33 | 0.33 | 0 | 11 | 12 | None | |
BOX | Box Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.32 | 0.44 | -0.01 | 28.03 | 29.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
CPNG | Coupang Inc - Class A | Options Chain | 1.06 | 1.11 | 1.09 |
![]() |
0.05 | 0.42 | 0.47 | -0.01 | 19.79 | 21.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
AGEN | Agenus Inc | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.15 | 1.19 | 0.54 | -0.01 | 6.56 | 7.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.10 | 0.87 | 0.48 | -0.01 | 9.41 | 11.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
RCUS | Arcus Biosciences Inc | Options Chain | 0.75 | 1.40 | 1.08 |
![]() |
0.06 | 0.73 | 0.46 | -0.02 | 15.81 | 17.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
NVST | Envista Holdings Corp | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.06 | 0.59 | 0.43 | -0.01 | 16.31 | 17.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
BZ | Kanzhun Ltd | Options Chain | 0.45 | 1.70 | 1.08 |
![]() |
0.07 | 0.71 | 0.41 | -0.01 | 13.73 | 15.00 | 9/20 | Yes | 12/04 | 0.00 | 0.18 | 0 | 0 | 21 |
Growth Stock List |
|
TDS | Telephone And Data Systems Inc | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.05 | 0.50 | 0.40 | -0.01 | 20.95 | 22.50 | 9/20 | Yes | 6/14 | 0.19 | 0.04 | 0 | 36 | 10 | None | |
KSS | Kohl`s Corp | Options Chain | 1.03 | 1.12 | 1.08 |
![]() |
0.05 | 0.58 | 0.37 | -0.02 | 20.05 | 22.50 | 9/20 | Yes | 6/12 | 0.50 | 0.50 | 0 | 0 | 15 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.00 | 1.13 | 1.07 |
![]() |
0.03 | 0.17 | 0.55 | -0.01 | 40.09 | 40.00 | 9/06 | No | 7/10 | 0.67 | 0.67 | 0 | 19 | 10 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.94 | 1.19 | 1.07 |
![]() |
0.11 | 0.89 | 0.54 | -0.01 | 9.37 | 9.50 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
AVTR | Avantor Inc | Options Chain | 0.55 | 1.55 | 1.05 |
![]() |
0.04 | 0.31 | 0.54 | -0.01 | 25.60 | 25.50 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
NEP | NextEra Energy Partners LP | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.04 | 0.41 | 0.48 | -0.01 | 26.20 | 26.00 | 8/30 | Yes | 8/06 | 0.89 | 0.91 | 0 | 10 | 12 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.06 | 0.53 | 0.45 | -0.01 | 16.68 | 17.50 | 9/20 | Yes | 3/27 | 0.41 | 0.29 | 0 | 1 | 21 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.17 | 0.40 | -0.02 | 58.21 | 60.00 | 9/20 | Yes | 7/10 | 1.02 | 1.02 | 0 | 13 | 10 | None | |
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.70 | 1.40 | 1.05 |
![]() |
0.03 | 0.34 | 0.37 | -0.02 | 38.24 | 40.00 | 9/20 | Yes | 7/15 | 0.01 | 0.01 | 0 | 0 | 9 | None | |
LSXMA | Liberty Media Corp (New Liberty SiriusXM) Series A | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.04 | 0.56 | 0.36 | -0.02 | 22.49 | 25.00 | 9/20 | Yes | 2/10 | 0.00 | 0.25 | 0 | 0 | 14 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.27 | 0.36 | -0.01 | 43.24 | 45.00 | 9/20 | No | 7/31 | 0.42 | 0.42 | 0 | 2 | 11 | None | |
TRMB | Trimble Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.30 | 0.28 | -0.02 | 55.36 | 60.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.77 | 1.29 | 1.03 |
![]() |
0.06 | 0.48 | 0.51 | -0.01 | 17.10 | 17.00 | 9/06 | Yes | 11/27 | 0.09 | 0.09 | 0 | 0 | 8 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.02 | 1.04 | 1.03 |
![]() |
0.08 | 0.64 | 0.48 | -0.01 | 12.36 | 13.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
SMPL | Simply Good Foods Company | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.03 | 0.26 | 0.44 | -0.02 | 33.77 | 35.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
IMAX | Imax Corp | Options Chain | 0.65 | 1.40 | 1.03 |
![]() |
0.05 | 0.51 | 0.44 | -0.01 | 19.40 | 21.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
RDN | Radian Group Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.24 | 0.42 | -0.01 | 37.01 | 38.00 | 9/20 | Yes | 6/04 | 0.24 | 0.24 | 0 | 4 | 12 | None | |
PD | Pagerduty Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.46 | 0.41 | -0.01 | 21.05 | 22.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
LNC | Lincoln National Corp | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.03 | 0.34 | 0.36 | -0.02 | 32.48 | 35.00 | 9/20 | Yes | 7/10 | 0.45 | 0.45 | 0 | 0 | 13 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.80 | 1.25 | 1.03 |
![]() |
0.08 | 1.10 | 0.36 | -0.01 | 9.65 | 12.50 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
BN | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 0.27 | 0.32 | -0.02 | 47.26 | 50.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
CSTM | Constellium SE - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.06 | 0.35 | 0.55 | -0.01 | 17.08 | 17.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
ASLE | AerSale Corp | Options Chain | 0.45 | 1.55 | 1.00 |
![]() |
0.13 | 0.93 | 0.52 | -0.01 | 7.35 | 7.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
AVTR | Avantor Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.27 | 0.49 | -0.01 | 25.60 | 26.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
FE | Firstenergy Corp | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.17 | 0.49 | -0.01 | 40.45 | 41.00 | 9/20 | Yes | 8/07 | 0.42 | 0.42 | 0 | 1 | 11 | None | |
M | Macy`s Inc | Options Chain | 0.93 | 1.06 | 1.00 |
![]() |
0.06 | 0.45 | 0.48 | -0.01 | 16.46 | 17.00 | 9/20 | Yes | 6/14 | 0.17 | 0.17 | 0 | 2 | 9 | None | |
IEP | Icahn Enterprises L P | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.53 | 0.44 | -0.01 | 17.34 | 17.50 | 9/20 | Yes | 5/17 | 1.00 | 1.00 | 0 | 0 | 10 | None | |
SGH | SMART Global Holdings Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.45 | 0.39 | -0.02 | 23.17 | 25.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
HP | Helmerich & Payne Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.02 | 0.31 | 0.33 | -0.02 | 41.06 | 42.50 | 9/20 | No | 8/16 | 0.42 | 0.42 | 0 | 2 | 18 | None | |
BYD | Boyd Gaming Corp | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.02 | 0.24 | 0.30 | -0.02 | 58.53 | 65.00 | 9/20 | Yes | 6/14 | 0.17 | 0.17 | 0 | 4 | 9 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.01 | 0.19 | 0.26 | -0.02 | 75.79 | 80.00 | 9/20 | No | 7/08 | 0.42 | 0.42 | 0 | 40 | 9 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.22 | 0.47 | -0.01 | 31.60 | 32.00 | 9/20 | Yes | 5/31 | 0.20 | 0.20 | 0 | 1 | 11 | None | |
AROC | Archrock Inc | Options Chain | 0.70 | 1.25 | 0.98 |
![]() |
0.04 | 0.33 | 0.46 | -0.01 | 21.83 | 22.50 | 9/20 | Yes | 8/06 | 0.17 | 0.17 | 0 | 1 | 12 | None | |
ARRY | Array Technologies Inc | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.08 | 0.81 | 0.44 | -0.01 | 11.22 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
GEN | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.32 | 0.44 | -0.01 | 26.09 | 27.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
BTU | Peabody Energy Corp New | Options Chain | 0.91 | 1.05 | 0.98 |
![]() |
0.04 | 0.37 | 0.44 | -0.01 | 21.86 | 23.00 | 9/20 | Yes | 5/15 | 0.07 | 0.07 | 0 | 0 | 18 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.07 | 0.77 | 0.40 | -0.01 | 12.24 | 15.00 | 9/20 | Yes | 1/29 | 0.69 | 0.69 | 0 | 0 | 9 | None | |
HDB | HDFC Bank Ltd | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.02 | 0.26 | 0.26 | -0.02 | 60.20 | 65.00 | 9/20 | No | 5/08 | 0.26 | 0.58 | 0 | 2 | 13 | None | |
FTI | TechnipFMC plc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.24 | 0.51 | -0.02 | 28.38 | 30.00 | 9/20 | No | 8/20 | 0.05 | 0.05 | 0 | 0 | 13 | None | |
UNFI | United Natural Foods Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.06 | 0.46 | 0.49 | -0.01 | 15.53 | 16.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
UGI | UGI Corp | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.04 | 0.30 | 0.47 | -0.01 | 24.64 | 25.00 | 9/20 | Yes | 6/14 | 0.38 | 0.38 | 0 | 36 | 8 | None | |
TRP | TC Energy Corporation | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.17 | 0.47 | -0.01 | 41.97 | 42.50 | 9/20 | Yes | 6/28 | 0.96 | 0.96 | 0 | 23 | 12 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.04 | 0.34 | 0.42 | -0.01 | 24.00 | 25.00 | 9/20 | Yes | 6/13 | 0.10 | 0.10 | 0 | 0 | 14 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.29 | 0.35 | -0.02 | 40.26 | 42.50 | 9/20 | Yes | 5/17 | 0.30 | 0.30 | 0 | 2 | 12 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.09 | 0.66 | 0.52 | -0.01 | 9.44 | 10.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.05 | 0.41 | 0.51 | -0.01 | 17.10 | 17.50 | 9/06 | No | 2/20 | 0.50 | 0.50 | 0 | 0 | 9 | None | |
HUN | Huntsman Corp | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.04 | 0.33 | 0.46 | -0.01 | 23.07 | 24.00 | 9/20 | Yes | 6/14 | 0.25 | 0.25 | 0 | 3 | 7 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.60 | 1.25 | 0.93 |
![]() |
0.02 | 0.19 | 0.44 | -0.01 | 39.81 | 40.00 | 9/20 | Yes | 8/01 | 0.88 | 0.88 | 0 | 2 | 11 | None | |
DK | Delek US Holdings Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.04 | 0.38 | 0.41 | -0.01 | 22.92 | 25.00 | 9/20 | Yes | 5/16 | 0.24 | 0.25 | 0 | 1 | 10 | None | |
GO | Grocery Outlet Holding Corp | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.04 | 0.46 | 0.39 | -0.01 | 19.78 | 22.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
MAX | MediaAlpha Inc - Class A | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.05 | 0.83 | 0.34 | -0.01 | 14.44 | 17.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
LC | LendingClub Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.08 | 0.53 | 0.55 | -0.01 | 10.80 | 11.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
KDP | Keurig Dr Pepper Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.16 | 0.54 | -0.01 | 33.21 | 34.00 | 9/20 | No | 6/28 | 0.21 | 0.21 | 0 | 3 | 9 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.07 | 0.45 | 0.54 | -0.01 | 12.82 | 13.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
TAL | TAL Education Group | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.08 | 0.58 | 0.52 | -0.01 | 10.74 | 11.00 | 9/20 | Yes | 5/09 | 0.08 | 0.08 | 0 | 0 | 9 | None | |
NN | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.10 | 0.91 | 0.48 | -0.01 | 8.35 | 9.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | |||
STNE | StoneCo Ltd - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.50 | 0.47 | -0.01 | 13.50 | 14.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 0.40 | 1.40 | 0.90 |
![]() |
0.23 | 2.19 | 0.46 | 0.00 | 3.63 | 4.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.56 | 0.46 | -0.01 | 13.04 | 14.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
EXC | Exelon Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.19 | 0.46 | -0.01 | 36.48 | 37.00 | 9/20 | Yes | 5/10 | 0.38 | 0.38 | 0 | 1 | 13 | None | |
ROL | Rollins Inc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.02 | 0.19 | 0.39 | -0.01 | 45.93 | 47.50 | 9/20 | Yes | 8/12 | 0.15 | 0.15 | 0 | 3 | 9 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 0.55 | 1.25 | 0.90 |
![]() |
0.07 | 1.07 | 0.37 | -0.01 | 9.89 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
BWA | BorgWarner Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.33 | 0.34 | -0.01 | 32.18 | 35.00 | 9/20 | Yes | 9/03 | 0.11 | 0.11 | 0 | 0 | 11 | None | |
DINO | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.02 | 0.31 | 0.26 | -0.02 | 50.63 | 55.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
CXW | CoreCivic Inc | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.06 | 0.38 | 0.53 | -0.01 | 14.33 | 15.00 | 9/20 | Yes | 3/31 | 0.44 | 0.44 | 0 | 0 | 10 | None | |
ZVRA | Options Chain | 0.25 | 1.50 | 0.88 |
![]() |
0.12 | 1.33 | 0.51 | -0.01 | 6.22 | 7.50 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
NOV | NOV Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.29 | 0.51 | -0.01 | 19.85 | 20.00 | 9/20 | Yes | 6/14 | 0.05 | 0.07 | 0 | 0 | 16 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.03 | 0.20 | 0.49 | -0.01 | 28.30 | 29.00 | 9/20 | Yes | 8/08 | 0.05 | 0.19 | 0 | 2 | 15 | None | |
MP | MP Materials Corporation | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.06 | 0.58 | 0.42 | -0.01 | 13.90 | 15.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
GIII | G-III Apparel Group Ltd | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.40 | 0.36 | -0.02 | 25.85 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 23 |
Growth Stock List |
||
CALX | Calix Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.02 | 0.33 | 0.31 | -0.02 | 34.69 | 40.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 0.77 | 0.94 | 0.86 |
![]() |
0.10 | 0.98 | 0.54 | -0.02 | 8.10 | 9.00 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
DLO | DLocal Ltd Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.11 | 0.75 | 0.53 | -0.01 | 7.64 | 8.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
CCCC | C4 Therapeutics Inc | Options Chain | 0.55 | 1.15 | 0.85 |
![]() |
0.12 | 1.01 | 0.52 | -0.01 | 6.44 | 7.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
EQNR | Equinor ASA | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.22 | 0.50 | -0.01 | 25.99 | 26.00 | 9/20 | No | 11/19 | 0.35 | 0.35 | 0 | 2 | 13 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.04 | 0.36 | 0.46 | -0.01 | 19.17 | 20.00 | 9/20 | Yes | 4/09 | 0.37 | 0.62 | 0 | 0 | 19 | None | |
AES | AES Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.40 | 0.45 | -0.01 | 17.52 | 18.00 | 9/20 | Yes | 8/01 | 0.17 | 0.17 | 0 | 11 | 17 | None | |
ETNB | 89bio Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.08 | 0.78 | 0.44 | -0.01 | 9.66 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
SA | Seabridge Gold Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.44 | 0.43 | -0.01 | 16.22 | 17.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.84 | 0.86 | 0.85 |
![]() |
0.05 | 0.43 | 0.43 | -0.01 | 17.10 | 18.00 | 9/20 | Yes | 11/27 | 0.09 | 0.09 | 0 | 0 | 8 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.50 | 1.20 | 0.85 |
![]() |
0.02 | 0.18 | 0.37 | -0.01 | 37.21 | 38.00 | 9/20 | Yes | 5/01 | 0.63 | 0.65 | 0 | 7 | 13 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.20 | 0.30 | -0.01 | 57.36 | 60.00 | 9/20 | Yes | 6/14 | 0.55 | 0.55 | 0 | 20 | 12 | None | |
BYND | Beyond Meat Inc | Options Chain | 0.70 | 0.98 | 0.84 |
![]() |
0.12 | 1.35 | 0.46 | -0.01 | 5.94 | 7.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
RPAY | Repay Holdings Corporation - Class A | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.08 | 0.54 | 0.54 | -0.01 | 9.92 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
CVE | Cenovus Energy Inc | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.04 | 0.29 | 0.50 | -0.01 | 19.76 | 20.00 | 9/20 | Yes | 6/14 | 0.14 | 0.18 | 0 | 3 | 16 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.06 | 0.57 | 0.50 | -0.01 | 13.62 | 13.50 | 8/30 | Yes | 5/16 | 0.43 | 0.43 | 0 | 11 | 14 | None | |
RDFN | Redfin Corp | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.09 | 0.91 | 0.46 | -0.01 | 8.10 | 9.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
OPRA | Opera Ltd | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.07 | 0.59 | 0.44 | -0.01 | 11.75 | 12.50 | 9/20 | Yes | 7/02 | 0.40 | 0.41 | 0 | 1 | 19 | None | |
CDLX | Cardlytics Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 0.89 | 0.44 | -0.01 | 8.37 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
SAGE | Sage Therapeutics Inc | Options Chain | 0.60 | 1.05 | 0.83 |
![]() |
0.07 | 0.76 | 0.39 | -0.01 | 10.99 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
OPCH | Option Care Health Inc | Options Chain | 0.25 | 1.40 | 0.83 |
![]() |
0.02 | 0.41 | 0.28 | -0.02 | 31.14 | 35.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
PLAB | Photronics Inc | Options Chain | 0.50 | 1.15 | 0.83 |
![]() |
0.03 | 0.56 | 0.21 | -0.01 | 25.62 | 30.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
KVUE | Options Chain | 0.76 | 0.86 | 0.81 |
![]() |
0.04 | 0.33 | 0.54 | -0.01 | 18.69 | 18.50 | 8/30 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
GOLD | Barrick Gold Corp | Options Chain | 0.80 | 0.82 | 0.81 |
![]() |
0.05 | 0.31 | 0.50 | -0.01 | 17.72 | 18.00 | 9/20 | Yes | 5/31 | 0.10 | 0.10 | 0 | 0 | 18 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.79 | 0.82 | 0.81 |
![]() |
0.02 | 0.17 | 0.42 | -0.01 | 40.09 | 41.00 | 9/20 | No | 7/10 | 0.67 | 0.67 | 0 | 19 | 10 | None | |
BP | BP plc | Options Chain | 0.79 | 0.82 | 0.81 |
![]() |
0.02 | 0.22 | 0.40 | -0.01 | 35.25 | 36.00 | 9/20 | Yes | 5/16 | 0.44 | 0.44 | 0 | 2 | 13 | None | |
AVDX | AvidXchange Holdings Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.06 | 0.40 | 0.54 | -0.01 | 12.43 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.11 | 0.85 | 0.54 | -0.01 | 6.73 | 7.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.29 | 0.54 | -0.01 | 16.85 | 17.00 | 9/20 | No | 9/13 | 0.15 | 0.15 | 0 | 0 | 15 | None | |
OI | O-I Glass Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.07 | 0.52 | 0.49 | -0.01 | 11.56 | 12.00 | 9/20 | Yes | 2/27 | 0.05 | 0.05 | 0 | 0 | 6 | None | |
OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.13 | 1.77 | 0.48 | -0.01 | 4.49 | 6.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
FNKO | Funko Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.08 | 0.68 | 0.48 | -0.01 | 8.83 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
GFI | Gold Fields Ltd | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.44 | 0.44 | -0.01 | 16.19 | 17.00 | 9/20 | No | 3/14 | 0.17 | 0.22 | 0 | 1 | 12 | None | |
TROX | Tronox Holdings plc - Class A | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.05 | 0.43 | 0.43 | -0.01 | 16.24 | 17.00 | 9/20 | Yes | 5/17 | 0.12 | 0.12 | 0 | 0 | 7 | None | |
DXC | DXC Technology Company | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.47 | 0.35 | -0.01 | 19.77 | 22.00 | 9/20 | Yes | 3/24 | 0.21 | 0.21 | 0 | 0 | 14 | None | |
O | Realty Income Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.01 | 0.17 | 0.31 | -0.01 | 58.07 | 60.00 | 9/20 | Yes | 8/01 | 0.26 | 0.26 | 0 | 24 | 11 | None | |
SON | Sonoco Products Company | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.01 | 0.22 | 0.29 | -0.01 | 52.36 | 55.00 | 9/20 | Yes | 8/09 | 0.52 | 0.52 | 0 | 39 | 13 | None | |
SYF | Synchrony Financial | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.01 | 0.28 | 0.27 | -0.02 | 50.78 | 55.00 | 9/20 | No | 8/05 | 0.25 | 0.25 | 0 | 2 | 16 | None | |
VIK | Viking Holdings Ltd | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.02 | 0.42 | 0.24 | -0.02 | 35.19 | 40.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
DBI | Designer Brands Inc - Class A | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.10 | 0.71 | 0.51 | -0.01 | 7.56 | 8.00 | 9/20 | Yes | 6/05 | 0.05 | 0.05 | 0 | 0 | 12 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.09 | 0.77 | 0.48 | -0.01 | 8.35 | 9.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.19 | 0.48 | -0.01 | 29.53 | 30.00 | 9/20 | No | 8/01 | 0.35 | 0.35 | 0 | 4 | 7 | None | |
XPEV | XPeng Inc | Options Chain | 0.76 | 0.80 | 0.78 |
![]() |
0.09 | 0.73 | 0.48 | -0.01 | 8.51 | 9.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
KHC | Kraft Heinz Company | Options Chain | 0.68 | 0.87 | 0.78 |
![]() |
0.02 | 0.25 | 0.46 | -0.02 | 33.29 | 34.00 | 8/30 | Yes | 6/06 | 0.40 | 0.40 | 0 | 0 | 13 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 0.50 | 1.05 | 0.78 |
![]() |
0.05 | 0.50 | 0.45 | -0.01 | 13.61 | 15.00 | 9/20 | Yes | 5/31 | 0.14 | 0.14 | 0 | 2 | 10 | None | |
CYRX | CryoPort Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.08 | 0.89 | 0.43 | -0.01 | 8.96 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
HLIT | Harmonic Inc | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.06 | 0.64 | 0.42 | -0.01 | 11.89 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
SIGA | SIGA Technologies Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.07 | 0.77 | 0.40 | -0.01 | 10.52 | 11.90 | 9/20 | Yes | 3/25 | 0.45 | 0.60 | 0 | 0 | 23 |
Growth Stock List |
|
BEPC | Brookfield Renewable Corporation - Class A - Class A (Sub Voting) | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.31 | 0.37 | -0.01 | 28.46 | 30.00 | 9/20 | Yes | 5/31 | 0.35 | 0.35 | 0 | 4 | 13 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.05 | 0.57 | 0.36 | -0.01 | 13.24 | 15.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
RXO | RXO Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.02 | 0.41 | 0.32 | -0.02 | 31.16 | 35.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
CTVA | Corteva Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.01 | 0.26 | 0.25 | -0.02 | 55.28 | 60.00 | 9/20 | Yes | 6/04 | 0.16 | 0.16 | 0 | 5 | 10 | None | |
IONQ | IonQ Inc | Options Chain | 0.71 | 0.82 | 0.77 |
![]() |
0.09 | 0.78 | 0.51 | -0.01 | 7.93 | 8.50 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
STWD | Starwood Property Trust Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.22 | 0.53 | -0.01 | 19.90 | 20.00 | 9/20 | Yes | 12/31 | 0.48 | 0.48 | 0 | 0 | 11 | None | |
ROIV | Roivant Sciences Ltd | Options Chain | 0.15 | 1.35 | 0.75 |
![]() |
0.07 | 0.48 | 0.51 | -0.01 | 10.80 | 11.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
PTLO | Portillos Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.07 | 0.57 | 0.50 | -0.01 | 9.71 | 10.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
NYCB | New York Community Bancorp Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.53 | 0.48 | -0.01 | 11.22 | 12.00 | 9/20 | Yes | 6/07 | 0.15 | 0.03 | 0 | 0 | 9 | None | |
RF | Regions Financial Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.25 | 0.47 | -0.01 | 22.76 | 23.00 | 9/20 | No | 9/03 | 0.24 | 0.25 | 0 | 11 | 14 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.44 | 0.46 | -0.01 | 13.45 | 14.00 | 9/20 | Yes | 3/14 | 0.00 | 0.43 | 0 | 0 | 21 |
Growth Stock List |
|
LBTYA | Liberty Global plc - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.04 | 0.29 | 0.46 | -0.01 | 18.79 | 20.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
ALT | Altimmune Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.09 | 1.09 | 0.44 | -0.01 | 6.75 | 8.00 | 9/20 | Yes | 1/20 | 0.00 | 873.01 | 0 | 0 | 8 | None | |
BCE | BCE Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.22 | 0.39 | -0.01 | 33.36 | 34.00 | 9/20 | Yes | 6/14 | 1.00 | 1.00 | 0 | 15 | 8 | None | |
GDS | GDS Holdings Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.75 | 0.39 | -0.01 | 10.75 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
D | Dominion Energy Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.01 | 0.20 | 0.30 | -0.01 | 52.30 | 55.00 | 9/20 | Yes | 5/31 | 0.67 | 0.67 | 0 | 0 | 11 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.73 | 0.75 | 0.74 |
![]() |
0.05 | 0.36 | 0.55 | -0.01 | 15.26 | 15.50 | 8/30 | No | 4/02 | 0.06 | 0.06 | 0 | 0 | 6 | None | |
ENFN | Enfusion Inc - Class A | Options Chain | 0.30 | 1.15 | 0.73 |
![]() |
0.07 | 0.54 | 0.50 | -0.01 | 9.47 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.04 | 0.34 | 0.47 | -0.01 | 16.51 | 17.00 | 9/20 | Yes | 6/13 | 0.03 | 0.03 | 0 | 0 | 15 | None | |
CGC | Canopy Growth Corporation | Options Chain | 0.70 | 0.76 | 0.73 |
![]() |
0.09 | 1.03 | 0.43 | -0.01 | 7.16 | 8.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.05 | 0.44 | 0.43 | -0.01 | 13.99 | 15.00 | 9/20 | Yes | 6/28 | 0.01 | 0.01 | 0 | 1 | 15 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.02 | 0.21 | 0.39 | -0.01 | 36.30 | 37.00 | 9/20 | Yes | 8/05 | 0.67 | 0.67 | 0 | 0 | 11 | None | |
ATNM | Actinium Pharmaceuticals Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.07 | 1.13 | 0.35 | -0.01 | 7.82 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.40 | 1.05 | 0.73 |
![]() |
0.07 | 0.59 | 0.35 | -0.01 | 8.74 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
KVUE | Options Chain | 0.70 | 0.73 | 0.72 |
![]() |
0.04 | 0.30 | 0.46 | -0.01 | 18.69 | 19.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
PBI | Pitney Bowes Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.10 | 0.77 | 0.51 | -0.01 | 6.74 | 7.00 | 9/20 | Yes | 5/22 | 0.05 | 0.05 | 0 | 0 | 8 | None | |
STLA | Stellantis N.V | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.28 | 0.49 | -0.01 | 17.66 | 18.00 | 9/20 | Yes | 4/22 | 1.34 | 1.55 | 0 | 2 | 19 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.11 | 1.30 | 0.48 | -0.01 | 5.51 | 6.50 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
WEN | Wendy`s Co - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.32 | 0.47 | -0.01 | 16.79 | 17.00 | 9/20 | Yes | 6/03 | 0.25 | 0.25 | 0 | 3 | 15 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.46 | 0.41 | -0.01 | 14.09 | 15.00 | 9/20 | Yes | 5/31 | 0.00 | 0.14 | 0 | 0 | 19 | None | |
AMCX | AMC Networks Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.71 | 0.38 | -0.01 | 10.90 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
SWBI | Smith & Wesson Brands Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.49 | 0.37 | -0.01 | 16.11 | 17.50 | 9/20 | Yes | 7/11 | 0.12 | 0.13 | 0 | 4 | 18 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.41 | 0.35 | -0.01 | 22.25 | 25.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
DAN | Dana Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.06 | 0.37 | 0.53 | -0.01 | 11.79 | 12.00 | 9/20 | Yes | 8/09 | 0.10 | 0.10 | 0 | 0 | 12 | None | |
OM | Outset Medical Inc | Options Chain | 0.40 | 0.95 | 0.68 |
![]() |
0.17 | 1.33 | 0.53 | -0.01 | 3.74 | 4.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 0.35 | 1.00 | 0.68 |
![]() |
0.09 | 0.63 | 0.52 | -0.01 | 7.44 | 7.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
AVPT | AvePoint Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.06 | 0.42 | 0.51 | -0.01 | 10.87 | 11.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
INFY | Infosys Ltd | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.03 | 0.19 | 0.51 | -0.01 | 22.01 | 23.00 | 9/20 | No | 5/31 | 0.22 | 0.34 | 0 | 4 | 15 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.04 | 0.29 | 0.49 | -0.01 | 17.37 | 18.00 | 9/20 | No | 8/02 | 0.12 | 0.13 | 0 | 5 | 8 | None | |
BRCC | BRC Inc - Class A | Options Chain | 0.40 | 0.95 | 0.68 |
![]() |
0.11 | 0.92 | 0.47 | -0.01 | 5.63 | 6.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.03 | 0.27 | 0.45 | -0.01 | 20.45 | 21.00 | 9/20 | No | 7/26 | 0.12 | 0.12 | 0 | 0 | 11 | None | |
GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.07 | 0.68 | 0.43 | -0.01 | 9.44 | 10.00 | 9/20 | Yes | 12/19 | 0.02 | 0.25 | 0 | 0 | 15 | None | |
HLF | Herbalife Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.73 | 0.34 | -0.01 | 11.83 | 15.00 | 9/20 | Yes | 2/28 | 0.15 | 0.15 | 0 | 0 | 11 | None | |
CMP | Compass Minerals International Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.65 | 0.33 | -0.01 | 12.99 | 15.00 | 9/20 | Yes | 3/08 | 0.15 | 0.15 | 0 | 0 | 10 | None | |
L | Loews Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.01 | 0.17 | 0.22 | -0.02 | 78.31 | 85.00 | 9/20 | Yes | 5/29 | 0.06 | 0.06 | 0 | 0 | 17 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.62 | 0.70 | 0.66 |
![]() |
0.05 | 0.47 | 0.50 | -0.01 | 12.41 | 12.50 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
BKD | Brookdale Senior Living Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.08 | 0.50 | 0.55 | -0.01 | 7.99 | 8.00 | 9/20 | Yes | 10/08 | 0.25 | 0.25 | 0 | 0 | 8 | None | |
DOMO | Domo Inc - Class B | Options Chain | 0.20 | 1.10 | 0.65 |
![]() |
0.07 | 0.52 | 0.53 | -0.01 | 8.43 | 9.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 0.61 | 0.68 | 0.65 |
![]() |
0.09 | 0.74 | 0.53 | -0.01 | 7.41 | 7.50 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
APLD | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.13 | 1.22 | 0.50 | -0.01 | 4.44 | 5.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
CXM | Sprinklr Inc Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.49 | 0.50 | -0.01 | 9.60 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
TH | Target Hospitality Corp - Class A | Options Chain | 0.10 | 1.20 | 0.65 |
![]() |
0.07 | 0.60 | 0.49 | -0.01 | 9.26 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
ALIT | Alight Inc - Class A | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.08 | 0.62 | 0.48 | -0.01 | 7.65 | 8.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | None | ||
DVAX | Dynavax Technologies Corp | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.05 | 0.43 | 0.47 | -0.01 | 11.48 | 12.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
EGO | Eldorado Gold Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.39 | 0.40 | -0.01 | 15.69 | 17.00 | 9/20 | No | 3/03 | 0.05 | 0.10 | 0 | 0 | 18 | None | |
UPWK | Upwork Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.60 | 0.40 | -0.01 | 11.35 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
NNOX | Nano X Imaging Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.90 | 0.39 | -0.01 | 8.59 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
SANA | Sana Biotechnology Inc | Options Chain | 0.35 | 0.95 | 0.65 |
![]() |
0.07 | 1.56 | 0.36 | -0.01 | 6.40 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
UL | Unilever plc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.01 | 0.14 | 0.30 | -0.01 | 60.73 | 62.50 | 9/20 | Yes | 5/16 | 0.46 | 0.46 | 0 | 1 | 10 | None | |
MCW | Mister Car Wash Inc | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.08 | 0.67 | 0.55 | -0.01 | 7.48 | 7.50 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
VTRS | Viatris Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.05 | 0.32 | 0.54 | -0.01 | 12.08 | 12.00 | 9/20 | Yes | 5/23 | 0.12 | 0.12 | 0 | 0 | 8 | None | |
AIOT | PowerFleet Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.13 | 1.30 | 0.53 | -0.01 | 4.77 | 5.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
NLY | Annaly Capital Management Inc | Options Chain | 0.54 | 0.71 | 0.63 |
![]() |
0.03 | 0.19 | 0.52 | -0.01 | 19.86 | 20.00 | 9/20 | Yes | 6/28 | 0.65 | 0.65 | 0 | 0 | 9 | None | |
NWL | Newell Brands Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.07 | 0.49 | 0.51 | -0.01 | 8.91 | 9.00 | 9/20 | Yes | 5/31 | 0.07 | 0.07 | 0 | 0 | 11 | None | |
BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.56 | 0.51 | -0.01 | 7.85 | 8.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
GOGL | Golden Ocean Group Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.05 | 0.35 | 0.50 | -0.01 | 12.54 | 12.50 | 9/20 | Yes | 6/07 | 0.30 | 0.30 | 0 | 0 | 8 | None | |
WULF | TeraWulf Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.13 | 1.19 | 0.50 | -0.01 | 4.42 | 5.00 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
BMBL | Bumble Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.07 | 0.68 | 0.48 | -0.01 | 9.13 | 9.50 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
MPLX | MPLX LP | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.13 | 0.44 | 0.00 | 43.09 | 43.00 | 9/20 | Yes | 5/02 | 0.85 | 0.85 | 0 | 11 | 12 | None | |
IMMR | Immersion Corp | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.04 | 0.49 | 0.41 | -0.01 | 13.10 | 15.00 | 9/20 | Yes | 7/08 | 0.04 | 0.04 | 0 | 1 | 19 | None | |
MAC | Macerich Company | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.37 | 0.40 | -0.01 | 15.64 | 17.00 | 9/20 | Yes | 8/19 | 0.17 | 0.17 | 0 | 2 | 5 | None | |
CTLT | Catalent Inc | Options Chain | 0.35 | 0.90 | 0.63 |
![]() |
0.01 | 0.11 | 0.38 | -0.01 | 58.45 | 60.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.15 | 1.10 | 0.63 |
![]() |
0.05 | 0.83 | 0.35 | -0.01 | 10.07 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
RAMP | LiveRamp Holdings Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.02 | 0.40 | 0.26 | -0.02 | 30.25 | 35.00 | 9/20 | Yes | 8/19 | 0.06 | 0.06 | 0 | 1 | 12 | None | |
WPC | W. P. Carey Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.20 | 0.24 | -0.02 | 60.64 | 65.00 | 9/20 | Yes | 6/28 | 0.86 | 0.87 | 0 | 0 | 10 | None | |
IQ | iQIYI Inc | Options Chain | 0.08 | 1.13 | 0.61 |
![]() |
0.24 | 0.00 | 0.00 | 0.07 | 3.11 | 2.50 | 8/30 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
UWMC | UWM Holdings Corporation Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.46 | 0.55 | 0.00 | 8.09 | 8.00 | 9/20 | Yes | 6/20 | 0.10 | 0.10 | 0 | 0 | 8 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.44 | 0.53 | -0.01 | 8.48 | 9.00 | 9/20 | Yes | 4/11 | 0.04 | 0.08 | 0 | 1 | 19 | None | |
KEY | Keycorp | Options Chain | 0.51 | 0.68 | 0.60 |
![]() |
0.04 | 0.31 | 0.47 | -0.01 | 16.13 | 16.50 | 9/06 | No | 8/27 | 0.20 | 0.20 | 0 | 13 | 9 | None | |
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.25 | 0.95 | 0.60 |
![]() |
0.03 | 0.24 | 0.45 | -0.01 | 17.41 | 18.00 | 9/20 | Yes | 9/30 | 0.62 | 0.47 | 0 | 0 | 6 | None | |
GOGO | Gogo Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.55 | 0.45 | -0.01 | 9.39 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
REAL | Therealreal Inc | Options Chain | 0.15 | 1.05 | 0.60 |
![]() |
0.15 | 0.87 | 0.43 | 0.00 | 3.45 | 4.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.40 | 0.42 | -0.01 | 13.35 | 14.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
BUR | Burford Capital Ltd | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.04 | 0.43 | 0.39 | -0.01 | 13.52 | 15.00 | 9/20 | Yes | 5/23 | 0.06 | 0.06 | 0 | 0 | 14 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.19 | 0.39 | -0.01 | 28.88 | 30.00 | 9/20 | Yes | 5/15 | 0.20 | 0.20 | 0 | 2 | 10 | None | |
MODG | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.46 | 0.37 | -0.01 | 15.90 | 17.50 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
LEG | Leggett & Platt Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.60 | 0.34 | -0.01 | 12.85 | 15.00 | 9/20 | Yes | 6/14 | 0.46 | 0.05 | 0 | 39 | 8 | None | |
UBS | UBS Group AG | Options Chain | 0.55 | 0.63 | 0.59 |
![]() |
0.02 | 0.26 | 0.31 | -0.01 | 30.55 | 32.50 | 9/20 | Yes | 4/30 | 0.35 | 0.35 | 0 | 2 | 16 | None | |
HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.14 | 1.14 | 0.53 | -0.01 | 3.70 | 4.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
COTY | Coty Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.06 | 0.37 | 0.52 | -0.01 | 9.69 | 10.00 | 9/20 | Yes | 2/14 | 0.12 | 0.12 | 0 | 0 | 9 | None | |
LZ | LegalZoom.com Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.08 | 0.61 | 0.51 | -0.01 | 6.71 | 7.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.56 | 0.60 | 0.58 |
![]() |
0.11 | 0.87 | 0.50 | -0.01 | 5.18 | 5.50 | 9/20 | Yes | 3/06 | 0.88 | 0.13 | 0 | 0 | 9 | None | |
WVE | Wave Life Sciences Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.08 | 0.77 | 0.47 | -0.01 | 6.53 | 7.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
BTI | British American Tobacco Plc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.02 | 0.15 | 0.41 | -0.01 | 34.73 | 36.00 | 9/20 | No | 12/19 | 0.74 | 0.74 | 0 | 1 | 6 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.04 | 0.44 | 0.39 | 0.00 | 13.62 | 14.00 | 9/20 | Yes | 5/16 | 0.43 | 0.43 | 0 | 11 | 14 | None | |
OCUL | Ocular Therapeutix Inc | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.06 | 0.81 | 0.36 | -0.01 | 8.43 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.30 | 0.85 | 0.58 |
![]() |
0.05 | 0.75 | 0.33 | -0.01 | 10.34 | 12.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
WBD | Options Chain | 0.53 | 0.59 | 0.56 |
![]() |
0.07 | 0.55 | 0.50 | -0.01 | 8.31 | 8.50 | 9/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
SCPH | scPharmaceuticals Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.11 | 0.75 | 0.54 | -0.01 | 4.94 | 5.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
REKR | Rekor Systems Inc | Options Chain | 0.15 | 0.95 | 0.55 |
![]() |
0.28 | 2.02 | 0.54 | 0.00 | 1.87 | 2.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
PRQR | ProQR Therapeutics N.V | Options Chain | 0.10 | 1.00 | 0.55 |
![]() |
0.22 | 2.47 | 0.50 | -0.01 | 1.88 | 2.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
BCS | Barclays plc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.05 | 0.32 | 0.49 | 0.00 | 11.98 | 12.00 | 9/20 | Yes | 2/29 | 0.13 | 0.21 | 0 | 2 | 15 | None | |
HST | Host Hotels & Resorts Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.26 | 0.46 | -0.01 | 17.19 | 18.00 | 9/20 | Yes | 6/28 | 0.20 | 0.20 | 0 | 2 | 15 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.54 | 0.56 | 0.55 |
![]() |
0.05 | 0.41 | 0.46 | -0.01 | 10.62 | 11.00 | 9/20 | No | 2/04 | 0.10 | 0.10 | 0 | 0 | 12 | None | |
BANC | Banc of California Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.36 | 0.42 | -0.01 | 14.40 | 15.00 | 9/20 | No | 6/14 | 0.10 | 0.10 | 0 | 1 | 9 | None | |
RDW | Redwire Corporation | Options Chain | 0.25 | 0.85 | 0.55 |
![]() |
0.07 | 0.74 | 0.40 | -0.01 | 7.24 | 8.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
ARR | ARMOUR Residential REIT Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.03 | 0.28 | 0.39 | -0.01 | 20.47 | 21.00 | 9/20 | No | 8/15 | 0.24 | 0.24 | 0 | 0 | 14 | None | |
SONO | Sonos Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.49 | 0.35 | -0.01 | 13.57 | 15.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
COUR | Coursera Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.67 | 0.34 | -0.01 | 7.41 | 12.50 | 9/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.02 | 0.25 | 0.31 | -0.01 | 28.35 | 30.00 | 9/20 | Yes | 7/31 | 0.28 | 0.28 | 0 | 3 | 11 | None | |
USAC | USA Compression Partners LP | Options Chain | 0.05 | 1.05 | 0.55 |
![]() |
0.02 | 0.14 | 0.30 | -0.01 | 23.05 | 25.00 | 9/20 | Yes | 7/22 | 0.53 | 0.53 | 0 | 0 | 9 | None | |
CVI | CVR Energy Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.02 | 0.36 | 0.25 | -0.01 | 26.58 | 30.00 | 9/20 | Yes | 5/10 | 0.50 | 0.50 | 0 | 1 | 16 | None | |
DENN | Denny`s Corp | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.07 | 1.08 | 0.55 | -0.01 | 7.36 | 7.50 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
VERU | Veru Inc | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.27 | 1.63 | 0.55 | 0.00 | 0.95 | 2.00 | 9/20 | Yes | 4/28 | 0.07 | 0.07 | 0 | 0 | 9 | None | |
SOUN | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.10 | 0.99 | 0.47 | -0.01 | 5.12 | 5.50 | 9/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
MAT | Mattel Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.03 | 0.27 | 0.42 | -0.01 | 18.91 | 20.00 | 9/20 | No | 8/21 | 0.38 | 0.15 | 0 | 0 | 13 | None | |
MUX | McEwen Mining Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.57 | 0.41 | -0.01 | 9.12 | 10.00 | 9/20 | Yes | 3/07 | 0.05 | 0.05 | 0 | 0 | 13 | None | |
UDMY | Udemy Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.60 | 0.40 | -0.01 | 8.99 | 10.00 | 9/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
PPL | PPL Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.20 | 0.36 | -0.01 | 29.44 | 30.00 | 9/20 | Yes | 6/10 | 0.26 | 0.26 | 0 | 1 | 7 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.40 | 0.63 | 0.52 |
![]() |
0.06 | 0.53 | 0.52 | -0.01 | 8.54 | 8.50 | 8/30 | Yes | 5/30 | 0.03 | 0.03 | 0 | 0 | 15 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.48 | 0.55 | 0.52 |
![]() |
0.07 | 0.70 | 0.46 | -0.01 | 7.04 | 7.50 | 9/06 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.51 | 0.53 | 0.52 |
![]() |
0.04 | 0.46 | 0.38 | -0.01 | 11.82 | 12.50 | 9/20 | No | 8/21 | 0.25 | 0.25 | 0 | 20 | 6 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.47 | 0.55 | 0.51 |
![]() |
0.07 | 0.88 | 0.42 | -0.01 | 5.99 | 7.00 | 9/20 | Yes | 11/10 | 0.10 | 1.00 | 0 | 0 | 7 | None |