Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
NFLX	Netflix Inc	Options Chain	62.85	64.15	63.50	6.33%	0.07	0.41	0.55	-0.61	971.99	970.00	5/16/2025	Yes		0.00	0.00	0	0	9	65	None
NFLX	Netflix Inc	Options Chain	59.35	61.45	60.40	6.52%	0.06	0.40	0.54	-0.61	971.99	975.00	5/16/2025	Yes		0.00	0.00	0	0	9	65	None
AXON	Axon Enterprise Inc	Options Chain	44.60	47.70	46.15	11.42%	0.08	0.55	0.53	-0.48	561.98	580.00	5/16/2025	Yes		0.00	0.00	0	0	10	57	None
APP	Applovin Corp - Class A	Options Chain	41.90	44.80	43.35	24.60%	0.12	0.91	0.54	-0.45	315.70	350.00	5/16/2025	Yes		0.00	0.00	0	0	10	59	None
MSTR	Microstrategy Inc - Class A	Options Chain	40.00	40.70	40.35	13.29%	0.12	0.81	0.55	-0.40	335.72	340.00	5/16/2025	Yes		0.00	0.00	0	0	4	57	None
META	Meta Platforms Inc - Class A	Options Chain	37.40	37.70	37.55	6.25%	0.06	0.39	0.54	-0.38	618.85	620.00	5/16/2025	Yes	3/14	0.50	0.53	5	1	19	72	Dividend Stock List
MSTR	Microstrategy Inc - Class A	Options Chain	33.90	36.45	35.18	10.26%	0.11	0.80	0.55	-0.43	335.72	335.00	5/2/2025	Yes		0.00	0.00	0	0	4	57	None
COST	Costco Wholesale Corp	Options Chain	32.80	35.70	34.25	5.50%	0.04	0.22	0.55	-0.35	909.26	925.00	5/16/2025	No	2/07	1.16	1.16	22	21	15	62	None
COST	Costco Wholesale Corp	Options Chain	30.15	31.90	31.03	5.69%	0.03	0.21	0.53	-0.35	909.26	930.00	5/16/2025	No	2/07	1.16	1.16	22	21	15	62	None
TSLA	Tesla Inc	Options Chain	28.70	28.95	28.83	10.93%	0.10	0.68	0.55	-0.27	278.39	280.00	5/16/2025	Yes		0.00	0.00	0	0	8	52	None
GS	Goldman Sachs Group Inc	Options Chain	27.70	28.50	28.10	4.83%	0.05	0.30	0.55	-0.28	580.10	580.00	5/16/2025	Yes	2/28	3.00	3.00	20	13	13	77	None
ROOT	Root Inc - Class A	Options Chain	24.40	27.00	25.70	18.58%	0.14	1.05	0.55	-0.28	177.69	185.00	5/16/2025	Yes		0.00	0.00	0	0	9	52	None
GEV	GE Vernova LLC	Options Chain	25.00	26.20	25.60	9.32%	0.07	0.53	0.52	-0.28	343.57	350.00	5/16/2025	No		0.00	0.00	0	0	3	22	None
MSCI	MSCI Inc	Options Chain	22.80	28.20	25.50	5.07%	0.04	0.30	0.52	-0.27	566.79	570.00	5/16/2025	Yes	2/14	1.60	1.80	20	11	9	49	None
GS	Goldman Sachs Group Inc	Options Chain	25.10	25.80	25.45	5.23%	0.04	0.29	0.52	-0.28	580.10	585.00	5/16/2025	Yes	2/28	3.00	3.00	20	13	13	77	None
UNH	Unitedhealth Group Inc	Options Chain	23.10	24.70	23.90	5.30%	0.05	0.31	0.52	-0.25	516.50	520.00	5/16/2025	Yes	3/10	2.10	2.10	20	15	11	68	None
HUM	Humana Inc	Options Chain	22.60	23.90	23.25	10.09%	0.08	0.59	0.53	-0.23	271.72	275.00	5/16/2025	Yes	3/28	0.89	0.89	21	0	12	57	None
SNPS	Synopsys Inc	Options Chain	20.40	26.00	23.20	5.56%	0.05	0.32	0.53	-0.24	457.77	460.00	5/16/2025	No		0.00	0.00	0	0	13	61	None
CVNA	Carvana Co. - Class A	Options Chain	22.00	24.15	23.08	24.68%	0.11	0.84	0.55	-0.30	190.95	215.00	5/2/2025	Yes		0.00	0.00	0	0	5	49	None
UNH	Unitedhealth Group Inc	Options Chain	21.50	24.15	22.83	4.13%	0.04	0.35	0.55	-0.35	516.50	515.00	4/25/2025	Yes	3/10	2.10	2.10	20	15	11	68	None
HUM	Humana Inc	Options Chain	20.30	24.70	22.50	7.97%	0.08	0.67	0.55	-0.34	271.72	270.00	4/25/2025	Yes	3/28	0.89	0.89	21	0	12	57	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	21.30	21.80	21.55	10.85%	0.06	0.42	0.50	-0.24	362.24	380.00	5/16/2025	No		0.00	0.00	0	0	10	44	None
ELV		Options Chain	17.60	20.90	19.25	5.15%	0.04	0.29	0.53	-0.22	427.23	430.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
COIN	Coinbase Global Inc - Class A	Options Chain	17.95	19.60	18.78	20.50%	0.09	0.66	0.51	-0.20	189.86	210.00	5/16/2025	Yes		0.00	0.00	0	0	13	63	None
CEG	Constellation Energy Corporation	Options Chain	18.20	19.00	18.60	11.74%	0.08	0.52	0.54	-0.19	222.48	230.00	5/16/2025	Yes	3/07	0.35	0.39	13	3	13	51	None
FN	Fabrinet	Options Chain	17.50	19.70	18.60	11.79%	0.08	0.61	0.49	-0.21	231.33	240.00	5/16/2025	Yes		0.00	0.00	0	0	15	64	None
HCA	HCA Healthcare Inc	Options Chain	17.00	20.10	18.55	5.90%	0.06	0.35	0.54	-0.18	333.84	335.00	5/16/2025	Yes	3/17	0.66	0.72	17	4	9	62	None
PWR	Quanta Services Inc	Options Chain	16.50	17.90	17.20	6.75%	0.06	0.40	0.54	-0.18	278.40	280.00	5/16/2025	Yes	1/02	0.09	0.10	20	0	12	61	None
CRS	Carpenter Technology Corp	Options Chain	14.20	17.30	15.75	14.66%	0.08	0.53	0.53	-0.13	183.81	195.00	5/16/2025	Yes	1/28	0.20	0.20	20	0	13	61	None
ADBE	Adobe Inc	Options Chain	14.70	16.60	15.65	5.92%	0.04	0.25	0.55	-0.17	387.68	395.00	5/16/2025	No	3/24	0.00	0.01	0	0	14	62	None
WING	Wingstop Inc	Options Chain	13.70	17.20	15.45	10.26%	0.07	0.55	0.49	-0.18	222.62	230.00	5/16/2025	Yes	3/07	0.27	0.27	22	8	10	56	None
LIN	Linde Plc.	Options Chain	13.80	15.30	14.55	3.37%	0.03	0.19	0.54	-0.16	459.09	460.00	5/16/2025	No	3/13	1.39	1.50	20	28	11	69	None
DASH	DoorDash Inc - Class A	Options Chain	14.25	14.55	14.40	12.48%	0.07	0.47	0.54	-0.14	190.62	200.00	5/16/2025	Yes		0.00	0.00	0	0	7	57	None
MSFT	Microsoft Corporation	Options Chain	13.10	15.60	14.35	4.35%	0.04	0.25	0.52	-0.16	393.08	395.00	5/16/2025	Yes	5/15	0.83	0.83	21	20	15	69	None
EPAM	EPAM Systems Inc	Options Chain	11.30	16.50	13.90	10.61%	0.08	0.49	0.55	-0.14	175.30	180.00	5/16/2025	Yes		0.00	0.00	0	0	16	57	None
CDNS	Cadence Design Systems Inc	Options Chain	13.50	13.90	13.70	8.11%	0.05	0.35	0.51	-0.15	262.42	270.00	5/16/2025	Yes		0.00	0.00	0	0	12	63	None
RDDT	Reddit Inc - Class A	Options Chain	13.30	13.90	13.60	14.94%	0.10	0.81	0.52	-0.15	124.94	130.00	5/16/2025	Yes		0.00	0.00	0	0	8	39	None
MDB	MongoDB Inc - Class A	Options Chain	13.40	13.75	13.58	8.15%	0.07	0.47	0.52	-0.14	197.48	200.00	5/16/2025	No		0.00	0.00	0	0	7	49	None
RCL	Royal Caribbean Group	Options Chain	12.90	14.15	13.53	5.83%	0.06	0.43	0.55	-0.18	225.40	225.00	5/2/2025	Yes	3/07	0.55	0.75	3	1	12	69	None
RCL	Royal Caribbean Group	Options Chain	12.90	14.15	13.53	5.83%	0.06	0.43	0.55	-0.18	225.40	225.00	5/2/2025	Yes	3/07	0.55	0.75	3	1	12	69	None
NTRA	Natera Inc	Options Chain	12.90	13.80	13.35	9.44%	0.09	0.58	0.54	-0.13	153.83	155.00	5/16/2025	No		0.00	0.00	0	0	6	51	None
EAT	Brinker International Inc	Options Chain	12.90	13.80	13.35	16.26%	0.09	0.57	0.54	-0.13	144.81	155.00	5/16/2025	Yes	3/05	0.00	0.38	1	0	10	56	None
CRS	Carpenter Technology Corp	Options Chain	11.80	14.80	13.30	16.04%	0.07	0.52	0.48	-0.13	183.81	200.00	5/16/2025	Yes	1/28	0.20	0.20	20	0	13	61	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	12.30	14.20	13.25	9.53%	0.04	0.37	0.46	-0.16	286.00	300.00	5/16/2025	Yes		0.00	0.00	0	0	8	50	None
HD	Home Depot Inc	Options Chain	12.80	13.65	13.23	3.98%	0.04	0.22	0.54	-0.14	363.77	365.00	5/16/2025	Yes	3/13	2.25	2.30	20	15	9	60	None
DAVE	Dave Inc - Class A	Options Chain	11.50	14.80	13.15	24.93%	0.13	0.99	0.54	-0.14	90.57	100.00	5/16/2025	Yes		0.00	0.00	0	0	11	51	None
AMGN	AMGEN Inc	Options Chain	12.15	12.80	12.48	4.47%	0.04	0.26	0.52	-0.12	315.75	315.00	5/16/2025	Yes	5/16	2.38	2.38	21	14	11	70	None
FLUT	Flutter Entertainment Plc	Options Chain	11.40	13.40	12.40	6.45%	0.05	0.36	0.52	-0.15	246.49	250.00	5/16/2025	No		0.00	0.00	0	0	3	22	None
WCC	Wesco International Inc	Options Chain	11.40	13.00	12.20	8.04%	0.07	0.48	0.53	-0.12	168.64	170.00	5/16/2025	Yes	3/14	0.41	0.45	9	2	11	66	None
IBM	International Business Machines Corp	Options Chain	11.90	12.30	12.10	5.49%	0.05	0.34	0.51	-0.12	248.45	250.00	5/16/2025	Yes	2/10	1.67	1.67	20	29	9	71	None
EXPE	Expedia Group Inc	Options Chain	11.60	12.15	11.88	10.40%	0.07	0.45	0.53	-0.12	173.81	180.00	5/16/2025	No	3/06	0.34	0.40	1	0	16	55	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	11.50	11.90	11.70	6.54%	0.07	0.41	0.55	-0.11	179.94	180.00	5/16/2025	Yes	2/28	0.25	0.25	20	1	10	72	None
WIX	Wix.com Ltd	Options Chain	7.40	15.70	11.55	7.99%	0.07	0.46	0.52	-0.11	172.75	175.00	5/16/2025	Yes		0.00	0.00	0	0	10	38	None
CRM	Salesforce Inc	Options Chain	11.25	11.80	11.53	5.67%	0.04	0.28	0.55	-0.14	280.62	285.00	5/2/2025	No	12/18	0.40	0.40	4	1	15	66	None
ARM		Options Chain	11.25	11.50	11.38	14.46%	0.09	0.59	0.55	-0.11	119.15	125.00	5/16/2025	No		0.00	0.00	0	0	3	22	None
ZS	Zscaler Inc	Options Chain	10.90	11.70	11.30	5.45%	0.05	0.33	0.55	-0.12	209.87	210.00	5/16/2025	No		0.00	0.00	0	0	5	46	None
WTW	Willis Towers Watson Public Ltd Company	Options Chain	10.00	12.50	11.25	4.43%	0.03	0.25	0.47	-0.12	337.22	340.00	5/16/2025	Yes	3/31	0.88	0.92	21	8	6	61	None
AXP	American Express Company	Options Chain	11.00	11.40	11.20	7.76%	0.04	0.28	0.51	-0.12	270.98	280.00	5/16/2025	Yes	4/04	0.70	0.82	21	3	14	69	None
SYK	Stryker Corp	Options Chain	10.70	11.70	11.20	4.75%	0.03	0.23	0.46	-0.13	374.27	380.00	5/16/2025	Yes	3/31	0.84	0.84	21	15	8	65	None
V	Visa Inc - Class A	Options Chain	10.70	11.65	11.18	3.58%	0.03	0.22	0.52	-0.11	343.87	345.00	5/16/2025	Yes	2/11	0.59	0.59	20	17	12	69	None
CRM	Salesforce Inc	Options Chain	11.00	11.25	11.13	7.31%	0.04	0.28	0.49	-0.13	280.62	290.00	5/16/2025	No	12/18	0.40	0.40	4	1	15	66	None
SAP	Sap SE	Options Chain	10.70	11.50	11.10	5.57%	0.04	0.31	0.47	-0.12	275.74	280.00	5/16/2025	Yes	5/16	2.23	2.39	5	2	12	64	None
VST	Vistra Corp	Options Chain	10.80	11.20	11.00	11.90%	0.08	0.62	0.50	-0.13	134.94	140.00	5/16/2025	Yes	3/20	0.22	0.22	20	6	12	63	None
FSLR	First Solar Inc	Options Chain	10.80	11.15	10.98	9.44%	0.08	0.57	0.54	-0.11	128.82	130.00	5/16/2025	Yes		0.00	0.00	0	0	16	62	None
GE	General Electric Company	Options Chain	10.55	11.10	10.83	5.04%	0.05	0.31	0.55	-0.10	210.23	210.00	5/16/2025	Yes	3/10	0.28	0.36	20	1	8	65	None
AON	Aon plc. - Class A	Options Chain	9.10	12.30	10.70	5.20%	0.03	0.21	0.45	-0.12	390.40	400.00	5/16/2025	Yes	2/03	0.68	0.68	20	13	10	65	None
SHW	Sherwin-Williams Company	Options Chain	9.60	11.70	10.65	5.23%	0.03	0.25	0.45	-0.13	342.71	350.00	5/16/2025	Yes	3/03	0.71	0.79	20	39	11	54	None
AVGO	Broadcom Inc	Options Chain	10.45	10.70	10.58	7.46%	0.05	0.40	0.50	-0.12	191.30	195.00	5/16/2025	No	3/20	0.59	0.59	20	15	9	67	None
WSM	Williams-Sonoma Inc	Options Chain	10.10	10.80	10.45	6.35%	0.06	0.41	0.53	-0.09	170.30	170.00	5/16/2025	No	4/17	0.57	0.66	21	19	14	66	None
CHKP	Check Point Software Technologies Ltd	Options Chain	10.10	10.80	10.45	5.47%	0.05	0.31	0.51	-0.11	227.97	230.00	5/16/2025	Yes		0.00	0.00	0	0	12	55	None
SE	Sea Ltd	Options Chain	10.00	10.65	10.33	8.38%	0.08	0.52	0.54	-0.10	129.48	130.00	5/16/2025	Yes		0.00	0.00	0	0	5	50	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	10.00	10.15	10.08	13.78%	0.10	0.76	0.52	-0.11	96.75	100.00	5/16/2025	Yes		0.00	0.00	0	0	10	45	None
AMZN	Amazon.com Inc	Options Chain	10.00	10.15	10.08	9.37%	0.05	0.34	0.52	-0.11	196.65	205.00	5/16/2025	Yes		0.00	0.00	0	0	15	64	None
VEEV	Veeva Systems Inc - Class A	Options Chain	9.30	10.80	10.05	4.61%	0.04	0.28	0.53	-0.10	239.04	240.00	5/16/2025	No		0.00	0.00	0	0	15	54	None
SHOP	Shopify Inc - Class A	Options Chain	9.80	10.00	9.90	9.72%	0.09	0.59	0.55	-0.10	109.28	110.00	5/16/2025	Yes		0.00	0.00	0	0	14	50	None
PANW	Palo Alto Networks Inc	Options Chain	9.80	10.00	9.90	5.47%	0.05	0.33	0.54	-0.10	184.79	185.00	5/16/2025	No		0.00	0.00	0	0	10	56	None
TRV	Travelers Companies Inc	Options Chain	9.50	10.20	9.85	4.01%	0.04	0.25	0.52	-0.10	259.44	260.00	5/16/2025	Yes	3/10	1.05	1.05	20	19	22	75	Dividend Stock List
RMD	Resmed Inc	Options Chain	9.00	10.60	9.80	7.58%	0.04	0.37	0.44	-0.12	222.91	230.00	5/16/2025	Yes	2/13	0.53	0.53	20	13	17	58	None
AMAT	Applied Materials Inc	Options Chain	9.65	9.85	9.75	8.48%	0.06	0.39	0.55	-0.10	152.30	155.00	5/16/2025	Yes	5/22	0.40	0.46	21	7	16	62	None
SNOW	Snowflake Inc - Class A	Options Chain	9.50	9.85	9.68	7.05%	0.06	0.40	0.52	-0.11	163.17	165.00	5/16/2025	No		0.00	0.00	0	0	4	45	None
MTZ	Mastec Inc	Options Chain	8.90	10.40	9.65	9.85%	0.07	0.53	0.50	-0.10	131.68	135.00	5/16/2025	Yes	8/04	0.00	0.09	0	0	8	57	None
EFX	Equifax Inc	Options Chain	9.20	10.00	9.60	6.39%	0.04	0.29	0.48	-0.12	244.00	250.00	5/16/2025	Yes	2/21	0.39	0.39	20	0	8	57	None
BA	Boeing Company	Options Chain	8.85	10.00	9.43	5.83%	0.05	0.37	0.55	-0.12	178.99	180.00	5/2/2025	Yes	2/13	0.00	2.06	1	0	5	40	None
AXSM	Axsome Therapeutics Inc	Options Chain	7.90	10.80	9.35	10.11%	0.07	0.47	0.54	-0.10	126.55	130.00	5/16/2025	Yes		0.00	0.00	0	0	5	48	None
GRMN	Garmin Ltd	Options Chain	8.90	9.60	9.25	7.31%	0.04	0.34	0.47	-0.12	214.47	220.00	5/16/2025	Yes	3/13	0.90	0.90	24	7	15	63	Dividend Stock List
APD	Air Products & Chemicals Inc	Options Chain	8.70	9.70	9.20	6.63%	0.03	0.27	0.43	-0.11	291.65	300.00	5/16/2025	Yes	4/01	1.77	1.79	21	0	12	72	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	9.10	9.25	9.18	7.57%	0.05	0.37	0.49	-0.11	181.16	185.00	5/16/2025	Yes	6/12	0.68	0.69	21	2	23	72	Dividend Stock List
SFM	Sprouts Farmers Market Inc	Options Chain	8.80	9.40	9.10	9.41%	0.06	0.47	0.49	-0.11	145.42	150.00	5/16/2025	Yes		0.00	0.00	0	0	11	53	None
TKO		Options Chain	8.80	9.30	9.05	7.29%	0.06	0.39	0.51	-0.10	152.91	155.00	5/16/2025	No		0.00	0.00	0	0	3	22	None
UHS	Universal Health Services Inc - Class B	Options Chain	8.10	10.00	9.05	6.87%	0.05	0.37	0.47	-0.08	181.58	185.00	5/16/2025	Yes	3/03	0.20	0.20	17	0	14	68	None
VRT	Vertiv Holdings Co - Class A	Options Chain	8.85	9.20	9.03	11.04%	0.10	0.65	0.54	-0.09	93.69	95.00	5/16/2025	Yes	3/18	0.04	0.04	9	2	11	57	None
SLNO	Soleno Therapeutics Inc	Options Chain	8.10	9.90	9.00	27.64%	0.16	1.39	0.54	-0.10	50.14	55.00	5/16/2025	No		0.00	0.00	0	0	9	41	None
DECK	Deckers Outdoor Corp	Options Chain	8.20	9.70	8.95	13.65%	0.07	0.42	0.54	-0.08	117.86	125.00	5/16/2025	No		0.00	0.00	0	0	15	68	None
TXN	Texas Instruments Inc	Options Chain	8.80	9.05	8.93	4.54%	0.05	0.31	0.53	-0.07	185.51	185.00	5/16/2025	Yes	1/31	1.36	1.36	20	21	8	69	None
ODFL	Old Dominion Freight Line Inc	Options Chain	7.60	10.20	8.90	5.20%	0.05	0.38	0.55	-0.10	170.05	170.00	5/16/2025	Yes	3/05	0.26	0.28	20	8	11	54	None
QCOM	Qualcomm Inc	Options Chain	8.75	9.05	8.90	5.51%	0.06	0.34	0.55	-0.09	160.08	160.00	5/16/2025	Yes	3/06	0.85	0.85	20	22	16	65	None
BABA	Alibaba Group Holding Ltd	Options Chain	8.80	9.00	8.90	6.46%	0.07	0.42	0.54	-0.09	135.17	135.00	5/16/2025	Yes	6/13	0.66	1.00	3	0	18	42	None
WEX	WEX Inc	Options Chain	6.50	11.30	8.90	7.18%	0.06	0.39	0.51	-0.10	157.59	160.00	5/16/2025	Yes		0.00	0.00	0	0	12	65	None
ABNB	Airbnb Inc - Class A	Options Chain	8.75	8.95	8.85	7.78%	0.07	0.43	0.55	-0.08	128.83	130.00	5/16/2025	Yes		0.00	0.00	0	0	11	54	None
COR		Options Chain	8.30	9.20	8.75	4.23%	0.03	0.23	0.50	-0.10	267.43	270.00	5/16/2025	No		0.00	0.00	0	0	3	22	None
GOOG	Alphabet Inc - Class C	Options Chain	8.60	8.75	8.68	5.15%	0.05	0.32	0.55	-0.09	169.93	170.00	5/16/2025	Yes	3/10	0.20	0.20	4	1	16	70	None
TMDX	Transmedics Group Inc	Options Chain	8.40	8.80	8.60	16.97%	0.11	0.90	0.52	-0.10	71.47	75.00	5/16/2025	Yes		0.00	0.00	0	0	8	47	None
LNG	Cheniere Energy Inc	Options Chain	8.30	8.70	8.50	6.38%	0.04	0.31	0.44	-0.11	233.59	240.00	5/16/2025	Yes	2/07	0.50	0.50	14	4	10	70	None
ALAB	Astera Labs Inc	Options Chain	8.20	8.70	8.45	17.12%	0.11	0.78	0.55	-0.09	71.25	75.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
BPMC	Blueprint Medicines Corp	Options Chain	6.90	10.00	8.45	11.06%	0.09	0.61	0.53	-0.07	93.15	95.00	5/16/2025	Yes		0.00	0.00	0	0	7	43	None
TRGP	Targa Resources Corp	Options Chain	8.10	8.80	8.45	6.58%	0.04	0.33	0.46	-0.10	204.96	210.00	5/16/2025	Yes	1/31	0.75	0.75	20	3	9	65	None
LNTH	Lantheus Holdings Inc	Options Chain	8.00	8.80	8.40	9.01%	0.08	0.55	0.55	-0.08	99.44	100.00	5/16/2025	Yes		0.00	0.00	0	0	14	59	None
WSM	Williams-Sonoma Inc	Options Chain	8.20	8.60	8.40	8.08%	0.05	0.41	0.45	-0.09	170.30	175.00	5/16/2025	No	4/17	0.57	0.66	21	19	14	66	None
LEU	Centrus Energy Corp - Class A	Options Chain	8.20	8.50	8.35	14.93%	0.10	0.80	0.52	-0.10	76.87	80.00	5/16/2025	Yes	11/22	0.00	37.49	0	0	12	56	None
JPM	JPMorgan Chase & Company	Options Chain	8.20	8.40	8.30	4.69%	0.03	0.24	0.48	-0.08	248.06	250.00	5/16/2025	Yes	4/04	1.25	1.40	21	14	16	78	None
MCD	McDonald`s Corp	Options Chain	8.10	8.50	8.30	4.13%	0.03	0.20	0.48	-0.10	305.67	310.00	5/16/2025	Yes	3/03	1.77	1.77	20	45	7	66	None
GKOS	Glaukos Corporation	Options Chain	8.00	8.50	8.25	9.89%	0.07	0.57	0.50	-0.09	107.61	110.00	5/16/2025	Yes		0.00	0.00	0	0	6	50	None
COF	Capital One Financial Corp	Options Chain	7.10	9.40	8.25	10.54%	0.04	0.35	0.50	-0.11	174.82	185.00	5/16/2025	Yes	2/18	0.60	0.60	21	0	15	74	None
ARM		Options Chain	7.65	8.35	8.00	10.78%	0.06	0.51	0.55	-0.12	119.15	124.00	4/25/2025	No		0.00	0.00	0	0	3	22	None
BA	Boeing Company	Options Chain	7.80	8.00	7.90	7.77%	0.04	0.34	0.47	-0.10	178.99	185.00	5/16/2025	Yes	2/13	0.00	2.06	1	0	5	40	None
XPO	XPO Inc	Options Chain	6.80	8.90	7.85	9.20%	0.07	0.52	0.49	-0.08	112.50	115.00	5/16/2025	Yes		0.00	0.00	0	0	10	49	None
BLDR	Builders Firstsource Inc	Options Chain	7.60	8.00	7.80	12.00%	0.06	0.44	0.49	-0.09	127.50	135.00	5/16/2025	Yes		0.00	0.00	0	0	8	67	None
SHOP	Shopify Inc - Class A	Options Chain	7.00	8.55	7.78	6.86%	0.07	0.51	0.55	-0.10	109.28	109.00	5/2/2025	No		0.00	0.00	0	0	14	50	None
TTWO	Take-Two Interactive Software Inc	Options Chain	7.45	8.10	7.78	6.68%	0.04	0.30	0.44	-0.10	213.51	220.00	5/16/2025	No		0.00	0.00	0	0	3	56	None
TEM	Tempus AI Inc - Class A	Options Chain	7.60	7.90	7.75	14.83%	0.13	0.92	0.55	-0.08	59.00	60.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
BDX	Becton Dickinson & Company	Options Chain	7.00	8.40	7.70	3.24%	0.03	0.21	0.53	-0.08	230.23	230.00	5/16/2025	Yes	3/10	1.04	1.04	20	40	13	61	None
GNRC	Generac Holdings Inc	Options Chain	7.40	8.00	7.70	7.29%	0.06	0.39	0.51	-0.09	137.67	140.00	5/16/2025	Yes	6/10	0.00	5.00	0	0	13	57	None
PCVX	Vaxcyte Inc	Options Chain	5.50	9.80	7.65	11.96%	0.10	0.71	0.54	-0.08	73.82	75.00	5/16/2025	Yes		0.00	0.00	0	0	9	48	None
ORCL	Oracle Corp	Options Chain	7.55	7.75	7.65	5.35%	0.05	0.32	0.53	-0.07	154.87	155.00	5/16/2025	No	4/10	0.40	0.50	21	11	10	62	None
ODFL	Old Dominion Freight Line Inc	Options Chain	7.30	8.00	7.65	7.41%	0.04	0.36	0.46	-0.09	170.05	175.00	5/16/2025	Yes	3/05	0.26	0.28	20	8	11	54	None
AMD	Advanced Micro Devices Inc	Options Chain	7.50	7.65	7.58	14.79%	0.07	0.44	0.53	-0.08	106.79	115.00	5/16/2025	Yes	4/27	0.00	0.01	0	0	10	54	None
MOD	Modine Manufacturing Company	Options Chain	7.10	8.00	7.55	10.48%	0.08	0.59	0.51	-0.08	92.82	95.00	5/16/2025	No	11/19	0.00	0.10	0	0	9	55	None
BABA	Alibaba Group Holding Ltd	Options Chain	7.40	7.60	7.50	4.68%	0.06	0.39	0.55	-0.10	135.17	134.00	5/2/2025	No	6/13	0.66	1.00	3	0	18	42	None
CALM	Cal-Maine Foods Inc	Options Chain	7.30	7.70	7.50	9.30%	0.08	0.55	0.54	-0.05	89.20	90.00	5/16/2025	Yes	1/29	1.02	1.49	13	0	19	68	Dividend Stock List
UPST	Upstart Holdings Inc	Options Chain	7.25	7.70	7.48	17.85%	0.13	0.97	0.55	-0.08	55.14	57.50	5/16/2025	Yes		0.00	0.00	0	0	4	42	None
ALL	Allstate Corp (The)	Options Chain	7.10	7.60	7.35	5.04%	0.03	0.26	0.48	-0.09	206.92	210.00	5/16/2025	Yes	3/10	0.92	1.00	20	14	17	75	None
AAPL	Apple Inc	Options Chain	7.20	7.35	7.28	6.65%	0.03	0.26	0.45	-0.08	217.80	225.00	5/16/2025	Yes	2/10	0.25	0.25	20	13	10	64	None
SN		Options Chain	6.40	8.10	7.25	8.31%	0.08	0.50	0.55	-0.08	92.10	92.50	5/16/2025	No		0.00	0.00	0	0	3	20	None
GOOGL	Alphabet Inc - Class A	Options Chain	7.00	7.50	7.25	5.71%	0.04	0.31	0.50	-0.08	167.68	170.00	5/16/2025	Yes	3/10	0.20	0.20	4	1	15	71	None
FDX	Fedex Corp	Options Chain	6.30	8.15	7.23	9.51%	0.03	0.24	0.48	-0.11	230.33	245.00	5/2/2025	No	3/10	1.38	1.38	20	4	14	64	None
SE	Sea Ltd	Options Chain	6.95	7.40	7.18	5.17%	0.06	0.39	0.55	-0.09	129.48	129.00	5/2/2025	No		0.00	0.00	0	0	5	50	None
PDD	PDD Holdings Inc	Options Chain	7.10	7.25	7.18	7.07%	0.06	0.39	0.51	-0.08	128.12	130.00	5/16/2025	No		0.00	0.00	0	0	18	41	None
MTN	Vail Resorts Inc	Options Chain	6.80	7.50	7.15	4.50%	0.04	0.27	0.55	-0.05	162.08	160.00	5/16/2025	No	3/27	2.22	2.22	16	3	11	59	None
NBIX	Neurocrine Biosciences Inc	Options Chain	5.70	8.60	7.15	5.67%	0.06	0.40	0.54	-0.06	115.60	115.00	5/16/2025	Yes	12/29	0.00	0.04	0	1	15	64	None
LITE	Lumentum Holdings Inc	Options Chain	6.70	7.60	7.15	11.57%	0.10	0.69	0.51	-0.06	73.63	75.00	5/16/2025	No		0.00	0.00	0	0	6	45	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	6.90	7.20	7.05	7.30%	0.07	0.42	0.55	-0.07	104.43	105.00	5/16/2025	No	2/14	0.51	0.55	20	13	16	65	None
NUE	Nucor Corp	Options Chain	6.70	7.40	7.05	4.87%	0.06	0.39	0.55	-0.08	127.40	126.00	5/2/2025	Yes	3/31	0.55	0.55	21	15	15	73	None
PDD	PDD Holdings Inc	Options Chain	6.55	7.55	7.05	5.41%	0.06	0.40	0.54	-0.09	128.12	128.00	5/2/2025	No		0.00	0.00	0	0	18	41	None
ROKU	Roku Inc - Class A	Options Chain	6.80	7.30	7.05	9.63%	0.09	0.68	0.54	-0.09	81.23	82.00	5/2/2025	Yes		0.00	0.00	0	0	10	45	None
DHR	Danaher Corp	Options Chain	6.80	7.30	7.05	5.21%	0.03	0.28	0.48	-0.11	211.36	215.00	5/2/2025	Yes	3/28	0.27	0.32	21	7	8	60	None
HLT	Hilton Worldwide Holdings Inc	Options Chain	6.90	7.20	7.05	6.23%	0.03	0.27	0.42	-0.10	232.56	240.00	5/16/2025	Yes	2/21	0.15	0.15	12	0	11	60	None
DRI	Darden Restaurants Inc	Options Chain	6.70	7.30	7.00	9.24%	0.03	0.25	0.48	-0.07	199.93	210.00	5/16/2025	No	4/10	1.40	1.40	19	4	11	70	None
DVA	DaVita Inc	Options Chain	6.80	7.20	7.00	9.35%	0.05	0.36	0.47	-0.09	148.15	155.00	5/16/2025	Yes		0.00	0.00	0	0	14	51	None
NVDA	NVIDIA Corp	Options Chain	6.90	7.00	6.95	5.39%	0.06	0.41	0.55	-0.09	121.41	121.00	5/2/2025	No	3/12	0.01	0.01	20	1	17	63	None
DDOG	Datadog Inc - Class A	Options Chain	5.60	8.15	6.88	16.04%	0.06	0.48	0.46	-0.08	105.03	115.00	5/16/2025	Yes		0.00	0.00	0	0	9	47	None
KKR	KKR & Co. Inc	Options Chain	6.10	7.50	6.80	5.60%	0.06	0.41	0.54	-0.08	121.97	122.00	5/2/2025	Yes	2/14	0.17	0.17	20	5	13	66	None
EA	Electronic Arts Inc	Options Chain	6.60	7.00	6.80	5.20%	0.05	0.30	0.54	-0.07	144.30	145.00	5/16/2025	Yes	2/26	0.19	0.19	18	0	15	64	None
SKYW	Skywest Inc	Options Chain	5.00	8.60	6.80	6.50%	0.07	0.50	0.52	-0.06	95.59	95.00	5/16/2025	Yes	3/30	0.00	0.14	2	0	13	61	None
DDOG	Datadog Inc - Class A	Options Chain	6.00	7.45	6.73	11.14%	0.06	0.45	0.54	-0.08	105.03	110.00	5/2/2025	No		0.00	0.00	0	0	9	47	None
GE	General Electric Company	Options Chain	6.00	7.45	6.73	5.47%	0.03	0.32	0.45	-0.12	210.23	215.00	5/2/2025	Yes	3/10	0.28	0.36	20	1	8	65	None
CORT	Corcept Therapeutics Inc	Options Chain	6.30	7.10	6.70	13.71%	0.11	0.82	0.52	-0.06	58.66	60.00	5/16/2025	Yes		0.00	0.00	0	0	12	50	None
DOCS	Doximity Inc - Class A	Options Chain	6.50	6.70	6.60	17.64%	0.10	0.68	0.53	-0.07	62.99	67.50	5/16/2025	No		0.00	0.00	0	0	13	57	None
KEYS	Keysight Technologies Inc	Options Chain	5.50	7.70	6.60	4.96%	0.04	0.25	0.52	-0.07	158.72	160.00	5/16/2025	No		0.00	0.00	0	0	7	52	None
CAVA		Options Chain	6.05	7.10	6.58	16.18%	0.07	0.56	0.53	-0.09	83.99	91.00	5/2/2025	No		0.00	0.00	0	0	3	21	None
ABBV	Abbvie Inc	Options Chain	6.45	6.70	6.58	3.70%	0.03	0.23	0.48	-0.06	210.44	210.00	5/16/2025	Yes	4/15	1.64	1.64	21	12	9	65	None
TW	Tradeweb Markets Inc Cls A	Options Chain	5.70	7.40	6.55	5.18%	0.05	0.27	0.53	-0.07	144.08	145.00	5/16/2025	Yes	3/03	0.10	0.12	20	2	11	62	None
MMM	3M Company	Options Chain	6.45	6.65	6.55	5.48%	0.04	0.30	0.50	-0.07	153.15	155.00	5/16/2025	Yes	2/14	0.70	0.73	20	0	12	67	None
QCOM	Qualcomm Inc	Options Chain	6.45	6.60	6.53	7.15%	0.04	0.33	0.45	-0.09	160.08	165.00	5/16/2025	Yes	3/06	0.85	0.85	20	22	16	65	None
ITT	ITT Inc	Options Chain	6.30	6.70	6.50	4.74%	0.05	0.29	0.54	-0.07	139.87	140.00	5/16/2025	Yes	3/06	0.32	0.35	20	12	16	61	None
BROS	Dutch Bros Inc - Class A	Options Chain	6.40	6.60	6.50	20.61%	0.09	0.67	0.52	-0.07	65.50	72.50	5/16/2025	Yes		0.00	0.00	0	0	9	52	None
COHR		Options Chain	6.20	6.80	6.50	26.76%	0.08	0.66	0.50	-0.08	68.24	80.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
NVDA	NVIDIA Corp	Options Chain	6.40	6.50	6.45	5.80%	0.05	0.41	0.53	-0.09	121.41	122.00	5/2/2025	No	3/12	0.01	0.01	20	1	17	63	None
BPMC	Blueprint Medicines Corp	Options Chain	5.10	7.80	6.45	14.28%	0.06	0.61	0.44	-0.07	93.15	100.00	5/16/2025	Yes		0.00	0.00	0	0	7	43	None
TXN	Texas Instruments Inc	Options Chain	6.20	6.60	6.40	5.87%	0.03	0.30	0.42	-0.07	185.51	190.00	5/16/2025	Yes	1/31	1.36	1.36	20	21	8	69	None
BX	Blackstone Inc	Options Chain	6.10	6.65	6.38	8.83%	0.04	0.33	0.46	-0.07	148.29	155.00	5/16/2025	Yes	2/10	0.86	1.44	20	1	9	68	None
ROKU	Roku Inc - Class A	Options Chain	5.45	7.25	6.35	7.53%	0.08	0.64	0.55	-0.09	81.23	81.00	4/25/2025	Yes		0.00	0.00	0	0	10	45	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	6.10	6.60	6.35	9.30%	0.07	0.51	0.52	-0.07	88.15	90.00	5/16/2025	Yes		0.00	0.00	0	0	12	59	None
PTC	PTC Inc	Options Chain	5.40	7.30	6.35	6.13%	0.04	0.30	0.46	-0.07	161.45	165.00	5/16/2025	Yes		0.00	0.00	0	0	10	59	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	5.60	7.00	6.30	7.30%	0.08	0.54	0.54	-0.07	79.50	79.00	5/2/2025	No	3/05	0.00	0.20	1	0	20	65	Growth Stock List
CBRE	CBRE Group Inc - Class A	Options Chain	5.50	7.10	6.30	8.88%	0.05	0.33	0.50	-0.08	129.78	135.00	5/16/2025	Yes	4/19	0.00	0.12	1	0	9	60	None
ZTS	Zoetis Inc - Class A	Options Chain	6.10	6.50	6.30	5.29%	0.04	0.27	0.49	-0.07	163.17	165.00	5/16/2025	Yes	4/21	0.50	0.50	21	12	13	59	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	6.10	6.40	6.25	8.49%	0.08	0.54	0.53	-0.06	79.50	80.00	5/16/2025	No	3/05	0.00	0.20	1	0	20	65	Growth Stock List
INOD	Innodata Inc	Options Chain	6.10	6.40	6.25	17.63%	0.13	0.99	0.53	-0.06	46.12	48.00	5/16/2025	Yes		0.00	0.00	0	0	14	47	None
WHR	Whirlpool Corp	Options Chain	6.00	6.30	6.15	5.76%	0.06	0.41	0.54	-0.05	95.64	95.00	5/16/2025	Yes	2/28	1.75	1.75	20	0	8	51	None
DLTR	Dollar Tree Inc	Options Chain	6.00	6.20	6.10	14.01%	0.09	0.57	0.55	-0.06	66.75	70.00	5/16/2025	No		0.00	0.00	0	0	6	48	None
NXST	Nexstar Media Group Inc	Options Chain	5.40	6.80	6.10	4.90%	0.03	0.28	0.46	-0.07	177.40	180.00	5/16/2025	Yes	2/12	1.69	1.86	20	12	14	73	None
SKYW	Skywest Inc	Options Chain	5.50	6.50	6.00	8.27%	0.06	0.51	0.45	-0.06	95.59	97.50	5/16/2025	Yes	3/30	0.00	0.14	2	0	13	61	None
CAVA		Options Chain	5.80	6.15	5.98	14.28%	0.07	0.53	0.55	-0.09	83.99	90.00	4/25/2025	No		0.00	0.00	0	0	3	21	None
NRG	NRG Energy Inc	Options Chain	5.80	6.10	5.95	7.87%	0.06	0.44	0.48	-0.07	102.86	105.00	5/16/2025	Yes	2/03	0.41	0.44	20	5	12	62	None
NUE	Nucor Corp	Options Chain	5.80	6.10	5.95	7.14%	0.05	0.37	0.46	-0.06	127.40	130.00	5/16/2025	Yes	3/31	0.55	0.55	21	15	15	73	None
TTD	Trade Desk Inc - Class A	Options Chain	5.85	6.00	5.93	11.11%	0.10	0.67	0.54	-0.06	59.34	60.00	5/16/2025	Yes		0.00	0.00	0	0	12	51	None
DELL	Dell Technologies Inc - Class C	Options Chain	5.80	6.00	5.90	9.08%	0.06	0.39	0.53	-0.06	97.57	100.00	5/16/2025	No	4/22	0.45	0.53	13	3	17	63	None
UAL	United Airlines Holdings Inc	Options Chain	5.80	5.95	5.88	10.17%	0.07	0.55	0.50	-0.07	80.22	82.50	5/16/2025	Yes	1/07	0.00	2.15	0	0	14	66	None
AME	Ametek Inc	Options Chain	5.20	6.50	5.85	6.49%	0.03	0.21	0.52	-0.07	174.52	180.00	5/16/2025	Yes	3/14	0.28	0.31	20	5	12	67	None
WAL	Western Alliance Bancorp	Options Chain	5.50	6.20	5.85	6.63%	0.07	0.54	0.49	-0.05	80.51	80.00	5/16/2025	Yes	2/14	0.38	0.38	20	6	16	67	None
WELL	Welltower Inc	Options Chain	4.60	7.00	5.80	3.98%	0.04	0.26	0.52	-0.06	149.84	150.00	5/16/2025	Yes	2/25	0.67	0.67	20	1	10	66	None
DGX	Quest Diagnostics Inc	Options Chain	4.70	6.90	5.80	5.68%	0.03	0.27	0.45	-0.06	167.11	170.00	5/16/2025	Yes	4/07	0.75	0.80	21	13	11	64	None
ITW	Illinois Tool Works Inc	Options Chain	5.50	6.10	5.80	4.56%	0.02	0.20	0.42	-0.07	255.64	260.00	5/16/2025	Yes	3/31	1.50	1.50	21	29	11	62	None
LEN	Lennar Corp - Class A	Options Chain	5.60	5.90	5.75	4.41%	0.05	0.36	0.54	-0.07	117.56	117.00	5/2/2025	No	1/29	0.50	0.50	20	1	16	74	None
FIVE	Five Below Inc	Options Chain	5.60	5.90	5.75	8.23%	0.07	0.48	0.53	-0.06	79.23	80.00	5/16/2025	No		0.00	0.00	0	0	13	58	None
PRCT	Procept BioRobotics Corp	Options Chain	5.40	6.10	5.75	12.07%	0.09	0.69	0.52	-0.06	60.90	62.50	5/16/2025	Yes		0.00	0.00	0	0	8	47	None
LYV	Live Nation Entertainment Inc	Options Chain	4.70	6.80	5.75	6.87%	0.04	0.39	0.49	-0.08	127.02	130.00	5/16/2025	Yes		0.00	0.00	0	0	10	50	None
WYNN	Wynn Resorts Ltd	Options Chain	5.05	6.40	5.73	6.90%	0.07	0.37	0.55	-0.05	84.87	85.00	5/16/2025	Yes	2/24	0.25	0.25	8	1	10	58	None
UAL	United Airlines Holdings Inc	Options Chain	5.35	6.10	5.73	6.87%	0.07	0.58	0.55	-0.09	80.22	80.00	4/25/2025	Yes	1/07	0.00	2.15	0	0	14	66	None
SCCO	Southern Copper Corporation	Options Chain	5.00	6.40	5.70	6.08%	0.06	0.40	0.51	-0.05	99.64	100.00	5/16/2025	Yes	2/11	0.69	0.70	19	0	13	64	None
SWTX	SpringWorks Therapeutics Inc	Options Chain	5.50	5.90	5.70	25.13%	0.10	1.05	0.47	-0.08	48.51	55.00	5/16/2025	Yes		0.00	0.00	0	0	10	41	None
LDOS	Leidos Holdings Inc	Options Chain	5.50	5.90	5.70	7.30%	0.04	0.35	0.45	-0.07	135.79	140.00	5/16/2025	Yes	3/14	0.40	0.40	20	6	14	66	None
DLR	Digital Realty Trust Inc	Options Chain	5.10	6.30	5.70	10.19%	0.04	0.30	0.44	-0.07	150.38	160.00	5/16/2025	Yes	3/14	1.22	1.22	20	0	8	61	None
DELL	Dell Technologies Inc - Class C	Options Chain	5.40	5.95	5.68	7.83%	0.06	0.41	0.55	-0.07	97.57	99.00	5/2/2025	No	4/22	0.45	0.53	13	3	17	63	None
DLTR	Dollar Tree Inc	Options Chain	5.05	6.25	5.65	11.84%	0.08	0.66	0.55	-0.08	66.75	69.00	4/25/2025	No		0.00	0.00	0	0	6	48	None
ECL	Ecolab Inc	Options Chain	5.10	6.20	5.65	5.84%	0.02	0.20	0.41	-0.09	251.00	260.00	5/16/2025	Yes	3/18	0.65	0.65	20	40	12	65	None
DLR	Digital Realty Trust Inc	Options Chain	4.00	7.20	5.60	6.80%	0.04	0.27	0.55	-0.09	150.38	155.00	4/25/2025	No	3/14	1.22	1.22	20	0	8	61	None
ANET	Arista Networks Inc	Options Chain	5.50	5.70	5.60	14.49%	0.06	0.48	0.49	-0.07	83.50	90.00	5/16/2025	Yes		0.00	0.00	0	0	12	61	None
ELF	e.l.f. Beauty Inc	Options Chain	5.45	5.70	5.58	12.30%	0.09	0.66	0.54	-0.07	62.85	65.00	5/2/2025	No		0.00	0.00	0	0	12	56	None
CVX	Chevron Corp	Options Chain	5.50	5.65	5.58	3.54%	0.03	0.20	0.54	-0.05	164.75	165.00	5/16/2025	Yes	2/14	1.63	1.71	20	37	13	75	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	5.50	5.60	5.55	20.88%	0.10	0.80	0.51	-0.06	50.09	55.00	5/16/2025	No		0.00	0.00	0	0	4	45	None
WM	Waste Management Inc	Options Chain	5.40	5.70	5.55	4.12%	0.02	0.19	0.46	-0.07	226.24	230.00	5/16/2025	Yes	3/14	0.75	0.82	20	21	10	64	None
MU	Micron Technology Inc	Options Chain	5.40	5.65	5.53	5.89%	0.06	0.43	0.53	-0.07	96.94	97.00	5/2/2025	No	3/31	0.12	0.12	15	0	16	66	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	3.60	7.40	5.50	12.62%	0.10	0.74	0.52	-0.05	53.72	55.00	5/16/2025	Yes		0.00	0.00	0	0	8	39	None
BIDU	Baidu Inc	Options Chain	5.20	5.75	5.48	6.84%	0.06	0.42	0.54	-0.07	94.98	96.00	5/2/2025	No		0.00	0.00	0	0	17	32	None
SMCI	Super Micro Computer Inc	Options Chain	5.40	5.50	5.45	16.13%	0.13	0.93	0.54	-0.06	41.72	43.00	5/16/2025	Yes		0.00	0.00	0	0	12	52	None
PVH	PVH Corp	Options Chain	5.30	5.60	5.45	8.87%	0.08	0.53	0.53	-0.06	69.30	70.00	5/16/2025	Yes	3/05	0.04	0.04	14	0	14	69	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	5.30	5.60	5.45	6.68%	0.05	0.34	0.52	-0.07	108.22	110.00	5/16/2025	No		0.00	0.00	0	0	12	62	None
DOV	Dover Corp	Options Chain	5.30	5.60	5.45	8.80%	0.03	0.25	0.44	-0.07	179.64	190.00	5/16/2025	Yes	2/28	0.52	0.52	20	39	13	66	None
PAYX	Paychex Inc	Options Chain	5.20	5.60	5.40	3.85%	0.04	0.24	0.52	-0.05	144.83	145.00	5/16/2025	Yes	2/07	0.98	0.98	20	11	16	63	None
LEN	Lennar Corp - Class A	Options Chain	5.00	5.80	5.40	4.97%	0.05	0.37	0.51	-0.07	117.56	118.00	5/2/2025	No	1/29	0.50	0.50	20	1	16	74	None
CME	CME Group Inc - Class A	Options Chain	5.20	5.60	5.40	4.58%	0.02	0.19	0.40	-0.08	263.35	270.00	5/16/2025	Yes	3/07	5.80	1.25	25	0	12	75	None
NVO	Novo Nordisk	Options Chain	5.30	5.45	5.38	8.16%	0.07	0.47	0.53	-0.04	75.33	75.00	5/16/2025	Yes	3/31	0.52	1.10	11	5	14	72	None
OKTA	Okta Inc - Class A	Options Chain	4.95	5.80	5.38	5.16%	0.05	0.34	0.53	-0.08	116.38	117.00	5/2/2025	No		0.00	0.00	0	0	10	52	None
PG	Procter & Gamble Company	Options Chain	4.85	5.85	5.35	2.84%	0.03	0.18	0.54	-0.04	165.65	165.00	5/16/2025	Yes	1/24	1.01	1.01	20	39	13	68	None
CAH	Cardinal Health Inc	Options Chain	3.80	6.80	5.30	4.49%	0.04	0.28	0.55	-0.05	131.89	132.00	5/2/2025	Yes	4/01	0.51	0.51	21	0	15	59	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	5.25	5.35	5.30	12.28%	0.11	0.74	0.54	-0.05	48.36	49.00	5/16/2025	Yes		0.00	0.00	0	0	11	60	None
PCOR	Procore Technologies Inc	Options Chain	5.10	5.50	5.30	8.12%	0.07	0.50	0.53	-0.05	71.96	72.50	5/16/2025	Yes		0.00	0.00	0	0	7	38	None
ATO	Atmos Energy Corp	Options Chain	4.50	6.10	5.30	4.17%	0.04	0.23	0.52	-0.05	149.09	150.00	5/16/2025	Yes	2/25	0.87	0.87	20	37	10	72	None
RBRK	Rubrik Inc - Class A	Options Chain	5.20	5.40	5.30	9.31%	0.07	0.51	0.51	-0.06	73.46	75.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	5.10	5.50	5.30	8.32%	0.06	0.46	0.50	-0.06	85.67	87.50	5/16/2025	Yes		0.00	0.00	0	0	8	46	None
ENPH	Enphase Energy Inc	Options Chain	5.25	5.35	5.30	14.23%	0.08	0.67	0.49	-0.06	61.54	65.00	5/16/2025	Yes		0.00	0.00	0	0	10	50	None
STLD	Steel Dynamics Inc	Options Chain	3.80	6.80	5.30	7.22%	0.04	0.33	0.47	-0.07	126.66	130.00	5/16/2025	Yes	3/31	0.46	0.50	21	12	9	71	None
MS	Morgan Stanley	Options Chain	5.20	5.35	5.28	4.84%	0.04	0.30	0.50	-0.05	124.27	125.00	5/16/2025	Yes	1/31	0.93	0.93	20	11	13	75	None
LRCX	Lam Research Corp	Options Chain	5.15	5.35	5.25	6.74%	0.07	0.44	0.54	-0.05	77.99	78.00	5/16/2025	Yes	3/05	0.23	0.23	21	11	12	64	None
MS	Morgan Stanley	Options Chain	5.10	5.40	5.25	4.01%	0.04	0.32	0.53	-0.06	124.27	124.00	5/2/2025	Yes	1/31	0.93	0.93	20	11	13	75	None
AEM	Agnico Eagle Mines Ltd	Options Chain	5.10	5.30	5.20	5.57%	0.05	0.33	0.52	-0.06	104.39	105.00	5/16/2025	Yes	2/28	0.40	0.40	20	0	12	72	None
DIS	Walt Disney Co (The)	Options Chain	5.10	5.20	5.15	6.22%	0.05	0.31	0.55	-0.05	99.46	100.00	5/16/2025	Yes	6/24	0.50	0.50	4	1	16	60	None
OXM	Oxford Industries Inc	Options Chain	3.80	6.50	5.15	6.33%	0.09	0.54	0.55	-0.04	61.27	60.00	5/16/2025	Yes	1/17	0.67	0.67	20	4	12	43	None
NBIX	Neurocrine Biosciences Inc	Options Chain	3.60	6.70	5.15	8.26%	0.04	0.40	0.42	-0.06	115.60	120.00	5/16/2025	Yes	12/29	0.00	0.04	0	1	15	64	None
ENPH	Enphase Energy Inc	Options Chain	4.60	5.60	5.10	9.03%	0.08	0.66	0.55	-0.08	61.54	62.00	4/25/2025	Yes		0.00	0.00	0	0	10	50	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	5.00	5.20	5.10	17.88%	0.13	1.00	0.54	-0.06	37.41	39.00	5/16/2025	No		0.00	0.00	0	0	14	47	None
INSM	Insmed Inc	Options Chain	3.80	6.40	5.10	7.21%	0.06	0.42	0.53	-0.05	79.38	80.00	5/16/2025	Yes		0.00	0.00	0	0	5	47	None
TEL	TE Connectivity plc	Options Chain	4.00	6.20	5.10	4.58%	0.03	0.22	0.52	-0.06	148.98	150.00	5/16/2025	Yes	5/21	0.65	0.71	21	14	13	61	None
ALB	Albemarle Corp	Options Chain	4.90	5.15	5.03	9.22%	0.06	0.49	0.49	-0.06	77.85	80.00	5/16/2025	Yes	3/14	0.41	0.41	20	31	3	54	None
RBLX	Roblox Corporation - Class A	Options Chain	4.95	5.05	5.00	10.33%	0.08	0.58	0.52	-0.05	61.18	62.50	5/16/2025	Yes		0.00	0.00	0	0	4	42	None
SAIC	Science Applications International Corp	Options Chain	4.80	5.20	5.00	5.70%	0.05	0.32	0.51	-0.05	109.15	110.00	5/16/2025	No	4/11	0.37	0.37	21	0	12	60	None
ESTC	Elastic N.V	Options Chain	4.90	5.10	5.00	13.16%	0.05	0.40	0.46	-0.06	97.21	105.00	5/16/2025	No		0.00	0.00	0	0	7	44	None
LMND	Lemonade Inc	Options Chain	4.90	5.00	4.95	16.36%	0.13	0.94	0.55	-0.05	36.91	38.00	5/16/2025	Yes		0.00	0.00	0	0	9	35	None
CLX	Clorox Company	Options Chain	4.30	5.60	4.95	4.37%	0.03	0.24	0.47	-0.05	144.84	145.00	5/16/2025	Yes	4/23	1.22	1.22	21	39	15	50	None
WHR	Whirlpool Corp	Options Chain	4.80	5.00	4.90	7.07%	0.05	0.41	0.47	-0.05	95.64	97.50	5/16/2025	Yes	2/28	1.75	1.75	20	0	8	51	None
PLNT	Planet Fitness Inc - Class A	Options Chain	4.80	5.00	4.90	7.58%	0.05	0.37	0.47	-0.06	102.16	105.00	5/16/2025	Yes	11/18	0.00	2.78	0	0	8	55	None
GH	Guardant Health Inc	Options Chain	3.60	6.10	4.85	10.93%	0.10	0.68	0.55	-0.05	46.74	47.00	5/16/2025	No		0.00	0.00	0	0	7	39	None
GRRR	Gorilla Technology Group Inc	Options Chain	4.60	5.10	4.85	20.68%	0.17	1.60	0.55	-0.06	27.22	28.00	5/2/2025	No		0.00	0.00	0	0	13	31	None
BNTX	BioNTech SE	Options Chain	4.60	5.10	4.85	14.45%	0.05	0.41	0.45	-0.07	95.98	105.00	5/16/2025	Yes	6/02	0.00	2.13	1	0	9	51	None
FNV	Franco-Nevada Corporation	Options Chain	4.60	5.10	4.85	5.82%	0.03	0.26	0.45	-0.07	155.79	160.00	5/16/2025	Yes	3/13	0.36	0.38	20	17	13	66	None
SPG	Simon Property Group Inc	Options Chain	4.70	5.00	4.85	5.26%	0.03	0.24	0.45	-0.07	166.12	170.00	5/16/2025	Yes	3/10	2.10	2.10	20	3	10	74	None
CALM	Cal-Maine Foods Inc	Options Chain	4.70	5.00	4.85	11.94%	0.05	0.50	0.42	-0.05	89.20	95.00	5/16/2025	Yes	1/29	1.02	1.49	13	0	19	68	Dividend Stock List
NUVL	Nuvalent Inc - Class A	Options Chain	2.85	6.80	4.83	9.97%	0.06	0.47	0.49	-0.06	77.14	80.00	5/16/2025	No		0.00	0.00	0	0	9	45	None
LNW		Options Chain	4.50	5.10	4.80	7.15%	0.04	0.36	0.46	-0.06	107.14	110.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
ESTA	Establishment Labs Holdings Inc	Options Chain	4.40	5.10	4.75	19.11%	0.11	0.86	0.54	-0.05	39.67	42.50	5/16/2025	No		0.00	0.00	0	0	5	34	None
CSGP	Costar Group Inc	Options Chain	4.60	4.80	4.70	7.95%	0.06	0.36	0.55	-0.05	78.46	80.00	5/16/2025	Yes		0.00	0.00	0	0	11	47	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	4.60	4.80	4.70	9.83%	0.04	0.41	0.43	-0.07	104.43	110.00	5/16/2025	No	2/14	0.51	0.55	20	13	16	65	None
LHX	L3Harris Technologies Inc	Options Chain	4.30	5.10	4.70	6.64%	0.02	0.25	0.37	-0.08	210.71	220.00	5/16/2025	Yes	3/10	1.16	1.20	20	23	13	69	None
CIEN	CIENA Corp	Options Chain	4.50	4.80	4.65	13.87%	0.07	0.43	0.54	-0.05	65.56	70.00	5/16/2025	No		0.00	0.00	0	0	5	48	None
HAE	Haemonetics Corp	Options Chain	4.40	4.90	4.65	8.07%	0.07	0.48	0.53	-0.05	64.45	65.00	5/16/2025	Yes		0.00	0.00	0	0	12	57	None
UPS	United Parcel Service Inc - Class B	Options Chain	4.45	4.80	4.63	5.03%	0.04	0.32	0.50	-0.07	115.80	117.00	5/2/2025	Yes	2/18	1.63	1.64	20	15	12	65	None
CE	Celanese Corp - Series A	Options Chain	4.40	4.80	4.60	13.13%	0.08	0.51	0.54	-0.05	57.10	60.00	5/16/2025	Yes	2/25	0.70	0.03	20	0	12	51	None
MLI	Mueller Industries Inc	Options Chain	3.60	5.60	4.60	6.46%	0.06	0.37	0.53	-0.04	79.47	80.00	5/16/2025	Yes	3/14	0.20	0.25	20	4	15	17	None
AWK	American Water Works Co. Inc	Options Chain	4.30	4.90	4.60	7.11%	0.03	0.21	0.52	-0.05	135.00	140.00	5/16/2025	Yes	2/07	0.77	0.77	20	11	10	61	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	4.45	4.70	4.58	8.41%	0.07	0.53	0.53	-0.06	66.95	68.00	5/2/2025	Yes	2/28	0.35	0.35	19	0	13	51	None
MRVL	Marvell Technology Inc	Options Chain	4.50	4.65	4.58	6.62%	0.06	0.48	0.53	-0.06	72.76	73.00	5/2/2025	No	1/10	0.06	0.06	20	0	7	50	None
UBER	Uber Technologies Inc	Options Chain	4.50	4.65	4.58	7.28%	0.06	0.41	0.52	-0.05	76.51	77.50	5/16/2025	Yes		0.00	0.00	0	0	11	61	None
TPR	Tapestry Inc	Options Chain	4.40	4.70	4.55	8.36%	0.06	0.45	0.49	-0.05	75.72	77.50	5/16/2025	Yes	3/06	0.35	0.35	15	4	9	66	None
CRUS	Cirrus Logic Inc	Options Chain	3.40	5.70	4.55	9.78%	0.04	0.40	0.49	-0.06	99.79	105.00	5/16/2025	Yes		0.00	0.00	0	0	14	61	None
GPN	Global Payments Inc	Options Chain	3.70	5.30	4.50	5.54%	0.04	0.35	0.52	-0.06	99.01	100.00	5/16/2025	Yes	3/14	0.25	0.25	20	0	15	65	None
ACLX	Arcellx Inc	Options Chain	2.50	6.50	4.50	13.73%	0.06	0.48	0.48	-0.05	69.90	75.00	5/16/2025	No		0.00	0.00	0	0	11	33	None
TRU	TransUnion	Options Chain	2.70	6.30	4.50	7.64%	0.05	0.38	0.48	-0.05	87.79	90.00	5/16/2025	Yes	2/27	0.10	0.12	20	0	11	54	None
ATKR	Atkore Inc	Options Chain	3.90	5.10	4.50	11.00%	0.07	0.57	0.47	-0.05	62.61	65.00	5/16/2025	Yes	2/18	0.32	0.32	5	1	13	63	None
VRNA	Verona Pharma Plc	Options Chain	4.20	4.80	4.50	11.56%	0.06	0.57	0.46	-0.05	66.78	70.00	5/16/2025	Yes		0.00	0.00	0	0	7	44	None
TER	Teradyne Inc	Options Chain	4.40	4.60	4.50	9.34%	0.05	0.43	0.44	-0.06	91.00	95.00	5/16/2025	Yes	2/14	0.12	0.12	20	1	15	58	None
CYTK	Cytokinetics Inc	Options Chain	4.20	4.70	4.45	19.85%	0.09	0.79	0.48	-0.05	45.43	50.00	5/16/2025	Yes		0.00	0.00	0	0	5	37	None
ZG	Zillow Group Inc - Class A	Options Chain	4.30	4.60	4.45	9.89%	0.06	0.49	0.48	-0.06	72.30	75.00	5/16/2025	Yes		0.00	0.00	0	0	9	48	None
CCI	Crown Castle Inc	Options Chain	3.70	5.10	4.40	2.83%	0.04	0.27	0.53	-0.05	106.39	105.00	5/16/2025	Yes	3/14	1.56	1.56	20	0	6	54	None
XOM	Exxon Mobil Corp	Options Chain	4.30	4.45	4.38	3.09%	0.04	0.22	0.55	-0.04	115.80	115.00	5/16/2025	Yes	2/12	0.99	0.99	20	22	13	75	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	4.30	4.45	4.38	37.56%	0.14	1.15	0.53	-0.05	25.72	31.00	5/16/2025	Yes		0.00	0.00	0	0	5	42	None
XYZ	Block Inc - Class A	Options Chain	4.05	4.65	4.35	7.62%	0.07	0.53	0.54	-0.06	62.58	63.00	5/2/2025	Yes		0.00	0.00	0	0	17	58	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	4.10	4.60	4.35	20.83%	0.13	1.10	0.53	-0.05	30.91	33.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
SWK	Stanley Black & Decker Inc	Options Chain	4.20	4.40	4.30	5.85%	0.05	0.34	0.53	-0.04	82.00	82.50	5/16/2025	Yes	3/04	0.82	0.82	20	39	10	54	None
LOGI	Logitech International S.A.	Options Chain	4.20	4.40	4.30	5.73%	0.05	0.32	0.51	-0.05	91.55	92.50	5/16/2025	Yes	9/23	1.06	1.16	5	12	18	54	None
GEHC		Options Chain	2.90	5.70	4.30	6.24%	0.05	0.29	0.51	-0.04	81.70	82.50	5/16/2025	No		0.00	0.00	0	0	3	21	None
WAL	Western Alliance Bancorp	Options Chain	4.10	4.50	4.30	7.81%	0.05	0.49	0.41	-0.05	80.51	82.50	5/16/2025	Yes	2/14	0.38	0.38	20	6	16	67	None
MTN	Vail Resorts Inc	Options Chain	3.50	5.10	4.30	5.82%	0.03	0.25	0.41	-0.05	162.08	165.00	5/16/2025	No	3/27	2.22	2.22	16	3	11	59	None
CNI	Canadian National Railway Company	Options Chain	3.10	5.40	4.25	7.69%	0.04	0.30	0.50	-0.04	96.81	100.00	5/16/2025	Yes	3/10	0.84	0.89	20	27	10	68	None
AMT	American Tower Corp	Options Chain	4.00	4.50	4.25	4.36%	0.02	0.23	0.33	-0.05	216.50	220.00	5/16/2025	Yes	4/11	1.62	1.70	21	13	12	63	None
CNM	Core & Main Inc Class A	Options Chain	3.20	5.20	4.20	12.29%	0.08	0.54	0.55	-0.04	48.27	50.00	5/16/2025	No		0.00	0.00	0	0	11	58	None
EXE	Chesapeake Energy Corp - New	Options Chain	4.10	4.30	4.20	4.67%	0.04	0.27	0.50	-0.04	109.10	110.00	5/16/2025	No		0.00	0.00	0	0	3	22	None
CAH	Cardinal Health Inc	Options Chain	4.00	4.40	4.20	5.93%	0.03	0.24	0.47	-0.05	131.89	135.00	5/16/2025	Yes	4/01	0.51	0.51	21	0	15	59	None
NBR	Nabors Industries Ltd	Options Chain	3.90	4.40	4.15	13.93%	0.09	0.71	0.51	-0.05	43.14	45.00	5/16/2025	Yes	3/11	0.00	0.50	1	0	6	34	None
WCN	Waste Connections Inc	Options Chain	3.40	4.90	4.15	4.31%	0.02	0.20	0.40	-0.05	190.93	195.00	5/16/2025	Yes	2/27	0.32	0.32	20	15	7	58	None
AVB	Avalonbay Communities Inc	Options Chain	3.30	5.00	4.15	7.80%	0.02	0.20	0.38	-0.06	209.56	220.00	5/16/2025	Yes	3/31	1.70	1.75	21	2	10	66	None
TGT	Target Corp	Options Chain	4.05	4.20	4.13	6.37%	0.04	0.29	0.47	-0.05	108.35	110.00	5/16/2025	No	5/14	1.12	1.12	21	39	12	66	None
PCAR	Paccar Inc	Options Chain	4.00	4.20	4.10	5.54%	0.04	0.30	0.49	-0.04	98.64	100.00	5/16/2025	Yes	2/12	3.00	0.33	25	4	13	72	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	4.00	4.20	4.10	27.54%	0.07	0.75	0.44	-0.06	46.34	55.00	5/16/2025	No		0.00	0.00	0	0	9	26	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	3.90	4.30	4.10	4.39%	0.02	0.17	0.39	-0.06	234.62	240.00	5/16/2025	Yes	4/03	0.81	0.81	21	15	11	65	None
NTNX	Nutanix Inc - Class A	Options Chain	3.90	4.20	4.05	5.44%	0.05	0.34	0.54	-0.04	74.97	75.00	5/16/2025	No		0.00	0.00	0	0	6	51	None
ABT	Abbott Laboratories	Options Chain	3.65	4.45	4.05	4.63%	0.03	0.24	0.52	-0.05	125.81	127.00	5/2/2025	Yes	4/15	0.59	0.59	21	11	14	63	None
RNA	Avidity Biosciences Inc	Options Chain	2.30	5.70	4.00	14.11%	0.12	0.82	0.55	-0.04	33.30	34.00	5/16/2025	Yes		0.00	0.00	0	0	7	47	None
SRRK	Scholar Rock Holding Corp	Options Chain	2.50	5.50	4.00	15.35%	0.11	0.89	0.52	-0.04	33.81	35.00	5/16/2025	Yes		0.00	0.00	0	0	7	45	None
KMX	Carmax Inc	Options Chain	3.90	4.10	4.00	7.42%	0.05	0.40	0.49	-0.05	73.54	75.00	5/16/2025	Yes		0.00	0.00	0	0	12	57	None
NVO	Novo Nordisk	Options Chain	3.85	4.10	3.98	7.63%	0.05	0.46	0.49	-0.05	75.33	76.00	5/2/2025	Yes	3/31	0.52	1.10	11	5	14	72	None
STT	State Street Corp	Options Chain	3.90	4.00	3.95	4.68%	0.04	0.27	0.53	-0.03	92.86	92.50	5/16/2025	Yes	4/01	0.76	0.76	21	0	22	76	Growth Stock List
GILD	Gilead Sciences Inc	Options Chain	3.35	4.55	3.95	3.94%	0.04	0.27	0.53	-0.06	106.74	107.00	5/2/2025	No	3/14	0.77	0.79	20	10	11	67	None
JCI	Johnson Controls International plc	Options Chain	3.60	4.30	3.95	5.24%	0.05	0.31	0.52	-0.04	84.52	85.00	5/16/2025	No	3/24	0.37	0.37	20	4	11	64	None
VLTO		Options Chain	2.80	5.10	3.95	5.79%	0.04	0.30	0.47	-0.04	98.26	100.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
CVX	Chevron Corp	Options Chain	3.35	4.55	3.95	4.07%	0.02	0.19	0.46	-0.07	164.75	167.50	5/2/2025	Yes	2/14	1.63	1.71	20	37	13	75	None
CNXC	Concentrix Corp	Options Chain	3.70	4.10	3.90	8.84%	0.09	0.56	0.55	-0.04	44.93	45.00	5/16/2025	Yes	1/31	0.33	0.33	14	4	13	69	None
AER	Aercap Holdings N.V.	Options Chain	3.80	4.00	3.90	6.55%	0.04	0.27	0.49	-0.04	102.21	105.00	5/16/2025	Yes	3/12	0.25	0.27	4	1	7	75	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	3.10	4.70	3.90	4.19%	0.04	0.29	0.49	-0.03	98.59	97.50	5/16/2025	Yes	3/31	1.32	1.32	21	14	16	68	None
MRK	Merck & Co Inc	Options Chain	3.40	4.35	3.88	3.87%	0.04	0.32	0.55	-0.05	92.31	92.00	4/25/2025	Yes	3/17	0.81	0.81	20	14	14	74	None
X	United States Steel Corp	Options Chain	3.40	4.35	3.88	11.49%	0.09	0.67	0.52	-0.04	41.15	42.00	5/16/2025	Yes	2/10	0.05	0.05	20	0	10	65	None
SIG	Signet Jewelers Ltd	Options Chain	3.50	4.10	3.80	6.28%	0.06	0.47	0.54	-0.05	61.27	61.00	5/2/2025	No	4/25	0.29	0.32	16	3	13	49	None
HROW	Harrow Inc	Options Chain	3.60	4.00	3.80	16.00%	0.12	0.89	0.54	-0.04	30.00	31.00	5/16/2025	Yes		0.00	0.00	0	0	4	40	None
PNR	Pentair plc	Options Chain	3.70	3.90	3.80	4.67%	0.04	0.27	0.53	-0.04	89.85	90.00	5/16/2025	Yes	4/17	0.25	0.25	21	5	10	65	None
ALC	Alcon Inc	Options Chain	3.60	4.00	3.80	6.34%	0.04	0.27	0.52	-0.04	90.56	92.50	5/16/2025	Yes	5/14	0.21	0.24	4	4	11	57	None
SWKS	Skyworks Solutions Inc	Options Chain	3.70	3.90	3.80	6.93%	0.05	0.38	0.51	-0.04	69.02	70.00	5/16/2025	Yes	2/24	0.70	0.70	20	11	16	61	Dividend Stock List
GRAL	GRAIL Inc	Options Chain	3.50	4.10	3.80	20.76%	0.11	1.02	0.49	-0.05	32.13	35.00	5/16/2025	No		0.00	0.00	0	0	12	37	None
INTA	Intapp Inc	Options Chain	3.50	4.10	3.80	11.65%	0.06	0.53	0.45	-0.05	61.62	65.00	5/16/2025	No		0.00	0.00	0	0	7	43	None
W	Wayfair Inc - Class A	Options Chain	3.50	4.05	3.78	10.35%	0.10	0.77	0.55	-0.05	37.86	38.00	5/2/2025	Yes		0.00	0.00	0	0	7	40	None
BHF	Brighthouse Financial Inc	Options Chain	3.60	3.90	3.75	10.01%	0.06	0.42	0.53	-0.04	57.95	60.00	5/16/2025	Yes		0.00	0.00	0	0	11	74	None
SMTC	Semtech Corp	Options Chain	3.60	3.90	3.75	10.93%	0.09	0.65	0.53	-0.04	40.34	41.00	5/16/2025	Yes	9/05	0.00	0.01	0	0	4	43	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	3.40	4.10	3.75	4.56%	0.05	0.32	0.51	-0.03	80.10	80.00	5/16/2025	Yes	1/15	0.85	0.85	21	3	12	46	None
PRU	Prudential Financial Inc	Options Chain	3.50	4.00	3.75	4.87%	0.03	0.25	0.47	-0.04	113.24	115.00	5/16/2025	Yes	2/18	1.30	1.35	20	16	16	67	None
EXAS	Exact Sciences Corp	Options Chain	3.50	3.90	3.70	12.23%	0.08	0.51	0.54	-0.04	45.62	47.50	5/16/2025	Yes		0.00	0.00	0	0	3	43	None
LSCC	Lattice Semiconductor Corp	Options Chain	3.00	4.40	3.70	8.36%	0.06	0.43	0.50	-0.05	63.40	65.00	5/16/2025	Yes		0.00	0.00	0	0	10	44	None
PRAX	Praxis Precision Medicines Inc	Options Chain	2.10	5.30	3.70	15.88%	0.09	0.79	0.49	-0.04	37.71	40.00	5/16/2025	Yes		0.00	0.00	0	0	10	40	None
PYPL	PayPal Holdings Inc	Options Chain	3.65	3.75	3.70	7.37%	0.05	0.39	0.49	-0.04	70.97	72.50	5/16/2025	Yes		0.00	0.00	0	0	8	59	None
GGAL	Grupo Financiero Galicia	Options Chain	3.50	3.90	3.70	10.32%	0.06	0.52	0.47	-0.04	57.74	60.00	5/16/2025	No	8/19	0.66	0.72	14	3	21	60	None
ACLS	Axcelis Technologies Inc	Options Chain	3.60	3.80	3.70	13.22%	0.06	0.53	0.46	-0.04	56.26	60.00	5/16/2025	Yes		0.00	0.00	0	0	18	55	None
SCHW	Charles Schwab Corp	Options Chain	3.60	3.75	3.68	4.65%	0.05	0.29	0.53	-0.04	79.96	80.00	5/16/2025	Yes	2/14	0.25	0.27	20	0	10	58	None
WMT	Walmart Inc	Options Chain	3.60	3.70	3.65	4.45%	0.04	0.26	0.54	-0.04	87.49	87.50	5/16/2025	No	12/12	0.23	0.23	24	41	9	57	None
NBIS	Nebius Group N.V. - Class A	Options Chain	3.60	3.70	3.65	15.28%	0.12	0.89	0.54	-0.04	29.19	30.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
CF	CF Industries Holdings Inc	Options Chain	3.50	3.80	3.65	5.69%	0.05	0.33	0.50	-0.04	76.78	77.50	5/16/2025	Yes	2/14	0.50	0.50	20	3	12	72	None
RDNT	Radnet Inc	Options Chain	2.60	4.70	3.65	13.16%	0.07	0.60	0.45	-0.04	51.83	55.00	5/16/2025	Yes		0.00	0.00	0	0	7	47	None
YUM	Yum Brands Inc	Options Chain	3.50	3.80	3.65	5.03%	0.02	0.22	0.41	-0.05	155.82	160.00	5/16/2025	Yes	2/21	0.67	0.71	20	7	7	64	None
SBUX	Starbucks Corp	Options Chain	3.50	3.75	3.63	6.17%	0.04	0.35	0.46	-0.06	95.72	98.00	5/2/2025	Yes	2/14	0.61	0.61	20	15	10	54	None
WPM	Wheaton Precious Metals Corp	Options Chain	3.50	3.70	3.60	5.15%	0.05	0.30	0.54	-0.04	74.91	75.00	5/16/2025	Yes	4/01	0.15	0.17	21	1	10	59	None
VKTX	Viking Therapeutics Inc	Options Chain	3.45	3.75	3.60	14.75%	0.12	0.86	0.54	-0.04	29.28	30.00	5/16/2025	Yes		0.00	0.00	0	0	9	44	None
SOLV	Solventum Corp	Options Chain	3.40	3.80	3.60	5.93%	0.05	0.33	0.51	-0.04	74.20	75.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
ALK	Alaska Air Group Inc	Options Chain	3.50	3.70	3.60	9.98%	0.07	0.46	0.51	-0.04	53.28	55.00	5/16/2025	Yes	2/14	0.00	0.38	1	0	13	63	None
TJX	TJX Companies Inc	Options Chain	3.45	3.75	3.60	3.34%	0.03	0.20	0.51	-0.04	119.60	120.00	5/16/2025	No	2/13	0.38	0.38	17	4	12	62	None
A	Agilent Technologies Inc	Options Chain	3.40	3.80	3.60	3.91%	0.03	0.25	0.44	-0.05	124.00	125.00	5/16/2025	No	4/01	0.25	0.25	21	1	11	60	None
GPC	Genuine Parts Company	Options Chain	3.50	3.70	3.60	6.57%	0.03	0.27	0.42	-0.05	120.67	125.00	5/16/2025	Yes	3/07	1.00	1.03	20	37	12	58	None
RY	Royal Bank Of Canada	Options Chain	3.40	3.70	3.55	3.55%	0.03	0.18	0.55	-0.03	115.91	115.00	5/16/2025	No	4/24	1.48	1.48	21	14	13	77	None
SNDK	Sandisk Corp	Options Chain	3.40	3.70	3.55	10.49%	0.06	0.53	0.48	-0.04	52.99	55.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
CVS	CVS Health Corp	Options Chain	3.45	3.60	3.53	6.93%	0.05	0.35	0.52	-0.03	67.05	67.50	5/16/2025	Yes	4/22	0.67	0.67	21	3	12	65	None
EWTX	Edgewise Therapeutics Inc	Options Chain	2.55	4.50	3.53	25.07%	0.14	1.26	0.52	-0.05	23.61	26.00	5/16/2025	Yes		0.00	0.00	0	0	8	42	None
BYD	Boyd Gaming Corp	Options Chain	2.95	4.10	3.53	8.20%	0.05	0.37	0.50	-0.03	67.96	70.00	5/16/2025	Yes	3/17	0.17	0.18	13	5	11	63	None
LW	Lamb Weston Holdings Inc	Options Chain	3.20	3.80	3.50	9.16%	0.06	0.51	0.50	-0.04	53.93	55.00	5/16/2025	Yes	5/02	0.37	0.37	21	8	9	55	None
TCOM	Trip.com Group Ltd	Options Chain	3.40	3.60	3.50	7.18%	0.05	0.41	0.48	-0.03	63.91	65.00	5/16/2025	No	3/17	0.06	0.30	1	4	21	39	Growth Stock List
TREE	LendingTree Inc	Options Chain	2.80	4.20	3.50	14.25%	0.06	0.61	0.43	-0.05	55.58	60.00	5/16/2025	Yes	12/13	0.00	1.00	0	0	7	39	None
COP	Conoco Phillips	Options Chain	2.95	4.00	3.48	3.49%	0.03	0.23	0.55	-0.05	101.92	102.00	5/2/2025	Yes	2/14	0.78	0.78	28	0	9	77	None
CVS	CVS Health Corp	Options Chain	2.91	4.00	3.46	7.57%	0.05	0.37	0.49	-0.04	67.05	68.00	5/2/2025	Yes	4/22	0.67	0.67	21	3	12	65	None
X	United States Steel Corp	Options Chain	3.20	3.70	3.45	8.02%	0.08	0.69	0.55	-0.06	41.15	41.00	4/25/2025	No	2/10	0.05	0.05	20	0	10	65	None
AAOI	Applied Optoelectronics Inc	Options Chain	3.30	3.60	3.45	33.45%	0.14	1.18	0.54	-0.04	20.57	24.00	5/16/2025	Yes		0.00	0.00	0	0	9	41	None
JEF	Jefferies Financial Group Inc	Options Chain	3.30	3.60	3.45	6.08%	0.06	0.36	0.54	-0.04	62.17	62.50	5/16/2025	No	2/14	0.35	0.40	20	1	11	67	None
MCHP	Microchip Technology Inc	Options Chain	3.30	3.60	3.45	8.46%	0.06	0.46	0.51	-0.04	53.89	55.00	5/16/2025	Yes	2/24	0.46	0.46	20	13	5	53	None
ICE	Intercontinental Exchange Inc	Options Chain	3.30	3.60	3.45	4.95%	0.02	0.18	0.41	-0.06	175.25	180.00	5/16/2025	Yes	12/16	0.48	0.48	23	12	9	68	None
DG	Dollar General Corp	Options Chain	3.25	3.60	3.43	4.02%	0.04	0.32	0.51	-0.04	83.66	83.00	5/2/2025	No	4/08	0.59	0.59	21	1	12	63	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	2.45	4.40	3.43	12.74%	0.05	0.54	0.40	-0.04	58.48	62.50	5/16/2025	Yes	2/21	0.66	0.66	21	0	10	45	None
ON	ON Semiconductor Corp	Options Chain	3.00	3.75	3.38	8.10%	0.07	0.53	0.54	-0.04	45.68	46.00	5/16/2025	Yes		0.00	0.00	0	0	9	59	None
ABT	Abbott Laboratories	Options Chain	3.10	3.65	3.38	4.90%	0.03	0.23	0.48	-0.05	125.81	128.00	5/2/2025	Yes	4/15	0.59	0.59	21	11	14	63	None
BBW	Build A Bear Workshop Inc	Options Chain	1.75	5.00	3.38	16.80%	0.08	0.41	0.44	-0.02	37.33	40.00	5/16/2025	No	3/27	0.20	0.22	7	1	16	54	None
VAL	Valaris Ltd	Options Chain	3.30	3.40	3.35	8.19%	0.08	0.54	0.55	-0.03	40.07	40.00	5/16/2025	Yes		0.00	0.00	2	0	11	62	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.20	3.50	3.35	7.35%	0.10	0.75	0.54	-0.02	32.93	32.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
SCI	Service Corp International	Options Chain	3.20	3.50	3.35	5.17%	0.04	0.28	0.52	-0.04	79.25	80.00	5/16/2025	Yes	3/14	0.30	0.32	20	11	8	63	None
SIG	Signet Jewelers Ltd	Options Chain	3.10	3.60	3.35	7.18%	0.05	0.47	0.50	-0.05	61.27	62.00	5/2/2025	No	4/25	0.29	0.32	16	3	13	49	None
CCK	Crown Holdings Inc	Options Chain	1.70	5.00	3.35	6.44%	0.04	0.29	0.47	-0.04	87.70	90.00	5/16/2025	Yes	3/18	0.25	0.26	17	3	11	59	None
WFC	Wells Fargo & Company	Options Chain	3.15	3.45	3.30	4.07%	0.04	0.31	0.55	-0.05	74.28	74.00	5/2/2025	Yes	2/07	0.40	0.40	20	3	17	72	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	3.10	3.50	3.30	4.80%	0.05	0.30	0.53	-0.04	72.33	72.50	5/16/2025	Yes		0.00	0.00	0	0	15	58	None
ERJ	Embraer S.A.	Options Chain	3.10	3.50	3.30	1.25%	0.07	0.46	0.52	-0.03	52.64	50.00	5/16/2025	Yes	12/28	0.00	0.01	0	0	17	51	None
TRUP	Trupanion Inc	Options Chain	3.20	3.40	3.30	12.15%	0.08	0.64	0.50	-0.04	38.61	40.00	5/16/2025	Yes		0.00	0.00	0	0	7	34	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.75	3.80	3.28	4.19%	0.04	0.25	0.55	-0.04	77.53	77.50	5/16/2025	Yes	3/21	0.40	0.40	21	0	7	57	None
AOSL	Alpha & Omega Semiconductor Ltd	Options Chain	2.95	3.60	3.28	17.03%	0.12	0.85	0.54	-0.03	26.30	27.50	5/16/2025	Yes		0.00	0.00	0	0	11	45	None
MRNA	Moderna Inc	Options Chain	3.20	3.35	3.28	12.03%	0.09	0.68	0.52	-0.03	34.17	35.00	5/16/2025	Yes		0.00	0.00	0	0	11	45	None
YETI	YETI Holdings Inc	Options Chain	1.95	4.60	3.28	11.25%	0.09	0.52	0.51	-0.03	34.41	35.00	5/16/2025	Yes		0.00	0.00	0	0	15	52	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	2.05	4.50	3.28	6.68%	0.04	0.31	0.45	-0.04	82.75	85.00	5/16/2025	Yes	3/03	0.25	0.25	20	8	12	63	None
PEP	PepsiCo Inc	Options Chain	3.20	3.35	3.28	4.66%	0.02	0.20	0.41	-0.04	146.45	150.00	5/16/2025	Yes	3/07	1.35	1.35	20	40	13	60	None
DAL	Delta Air Lines Inc	Options Chain	3.20	3.30	3.25	11.72%	0.07	0.43	0.54	-0.03	46.77	49.00	5/16/2025	Yes	2/27	0.15	0.15	7	1	11	65	None
ACGL	Arch Capital Group Ltd	Options Chain	3.10	3.40	3.25	6.63%	0.03	0.24	0.50	-0.04	92.14	95.00	5/16/2025	Yes	11/18	0.00	5.00	1	0	15	78	None
SKX	Skechers U S A Inc - Class A	Options Chain	3.20	3.30	3.25	8.40%	0.05	0.43	0.47	-0.03	58.35	60.00	5/16/2025	Yes		0.00	0.00	0	0	16	63	None
MRK	Merck & Co Inc	Options Chain	2.87	3.60	3.24	4.26%	0.03	0.28	0.51	-0.05	92.31	93.00	5/2/2025	Yes	3/17	0.81	0.81	20	14	14	74	None
RBLX	Roblox Corporation - Class A	Options Chain	3.15	3.30	3.23	4.99%	0.05	0.43	0.53	-0.04	61.18	61.00	4/25/2025	No		0.00	0.00	0	0	4	42	None
NTRS	Northern Trust Corp	Options Chain	2.75	3.70	3.23	6.69%	0.03	0.29	0.41	-0.04	101.44	105.00	5/16/2025	Yes	3/14	0.75	0.75	20	0	17	63	None
JNJ	Johnson & Johnson	Options Chain	2.87	3.55	3.21	3.01%	0.02	0.16	0.48	-0.04	163.29	165.00	5/16/2025	Yes	2/18	1.24	1.24	20	42	10	69	None
VNOM	Viper Energy Inc - Class A	Options Chain	2.20	4.20	3.20	7.82%	0.07	0.47	0.52	-0.03	45.63	46.00	5/16/2025	Yes	3/06	0.61	0.65	20	1	14	73	None
CNC	Centene Corp	Options Chain	3.10	3.30	3.20	7.30%	0.05	0.36	0.52	-0.04	58.90	60.00	5/16/2025	Yes		0.00	0.00	0	0	17	58	None
NVT	nVent Electric plc	Options Chain	3.00	3.40	3.20	8.21%	0.05	0.42	0.48	-0.04	58.59	60.00	5/16/2025	Yes	4/25	0.20	0.20	21	1	10	19	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	2.60	3.80	3.20	8.98%	0.05	0.42	0.44	-0.04	67.17	70.00	5/16/2025	Yes	3/05	0.79	0.79	15	4	14	68	None
TDW	Tidewater Inc - New	Options Chain	2.95	3.40	3.18	9.40%	0.07	0.56	0.51	-0.04	44.04	45.00	5/16/2025	Yes		0.00	0.00	2	0	12	60	None
OMC	Omnicom Group Inc	Options Chain	2.95	3.40	3.18	4.72%	0.04	0.27	0.51	-0.03	79.43	80.00	5/16/2025	Yes	3/11	0.70	0.70	20	0	13	72	None
BTC	Grayscale Bitcoin Mini Trust	Options Chain	2.55	3.80	3.18	16.11%	0.08	0.58	0.50	-0.03	37.19	40.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
OXM	Oxford Industries Inc	Options Chain	1.85	4.50	3.18	11.28%	0.05	0.54	0.38	-0.04	61.27	65.00	5/16/2025	Yes	1/17	0.67	0.67	20	4	12	43	None
QFIN	360 DigiTech Inc	Options Chain	3.00	3.30	3.15	9.90%	0.07	0.53	0.49	-0.03	44.45	45.00	5/16/2025	No	4/23	0.60	0.70	10	1	19	43	None
APTV	Aptiv PLC	Options Chain	3.00	3.30	3.15	9.13%	0.05	0.38	0.47	-0.03	62.45	65.00	5/16/2025	Yes	2/04	0.00	0.22	1	0	10	60	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	2.85	3.40	3.13	3.47%	0.04	0.23	0.54	-0.03	80.34	80.00	5/16/2025	Yes	12/30	0.42	0.45	20	41	9	58	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	2.95	3.30	3.13	17.75%	0.13	0.97	0.53	-0.03	23.89	25.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
CHEF	Chefs` Warehouse Inc	Options Chain	2.95	3.30	3.13	10.68%	0.06	0.38	0.53	-0.03	52.52	55.00	5/16/2025	Yes		0.00	0.00	0	0	11	51	None
DG	Dollar General Corp	Options Chain	3.05	3.20	3.13	6.05%	0.04	0.32	0.44	-0.04	83.66	85.00	5/16/2025	No	4/08	0.59	0.59	21	1	12	63	None
GDS	GDS Holdings Ltd	Options Chain	3.00	3.20	3.10	12.99%	0.11	0.75	0.54	-0.03	28.41	29.00	5/16/2025	Yes		0.00	0.00	0	0	7	20	None
C	Citigroup Inc	Options Chain	3.05	3.15	3.10	7.11%	0.04	0.30	0.54	-0.04	71.98	74.00	5/2/2025	Yes	2/03	0.56	0.56	20	2	14	85	None
CCJ	Cameco Corp	Options Chain	3.05	3.15	3.10	10.26%	0.07	0.44	0.54	-0.03	44.53	46.00	5/16/2025	Yes	11/27	0.12	0.16	5	1	11	56	None
IAC	IAC Inc - New	Options Chain	2.80	3.40	3.10	6.20%	0.06	0.40	0.53	-0.03	50.00	50.00	5/16/2025	Yes	11/10	0.00	0.00	0	0	8	57	None
XOM	Exxon Mobil Corp	Options Chain	2.77	3.40	3.09	2.84%	0.03	0.18	0.53	-0.05	115.80	116.00	5/2/2025	Yes	2/12	0.99	0.99	20	22	13	75	None
CRSP	CRISPR Therapeutics AG	Options Chain	2.75	3.40	3.08	11.79%	0.07	0.57	0.53	-0.04	41.22	43.00	5/2/2025	No		0.00	0.00	0	0	7	44	None
MET	Metlife Inc	Options Chain	2.65	3.50	3.08	4.63%	0.04	0.27	0.48	-0.03	84.18	85.00	5/16/2025	Yes	2/04	0.55	0.55	20	12	18	72	None
THO	Thor Industries Inc	Options Chain	2.95	3.20	3.08	8.45%	0.04	0.38	0.40	-0.04	81.22	85.00	5/16/2025	No	1/06	0.50	0.50	20	0	12	55	None
CART		Options Chain	2.90	3.20	3.05	12.69%	0.07	0.48	0.55	-0.03	39.09	41.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
ATI	ATI Inc	Options Chain	3.00	3.10	3.05	11.55%	0.06	0.39	0.51	-0.03	52.04	55.00	5/16/2025	Yes	8/16	0.00	0.08	0	0	10	60	None
QDEL	QuidelOrtho Corporation	Options Chain	2.80	3.30	3.05	11.07%	0.08	0.60	0.51	-0.03	36.51	37.50	5/16/2025	Yes		0.00	0.00	0	0	5	50	None
COO	Cooper Companies Inc	Options Chain	2.90	3.20	3.05	7.76%	0.04	0.25	0.50	-0.03	81.71	85.00	5/16/2025	No	7/26	0.00	0.01	8	0	12	56	None
WFC	Wells Fargo & Company	Options Chain	3.00	3.10	3.05	5.08%	0.04	0.29	0.49	-0.03	74.28	75.00	5/16/2025	Yes	2/07	0.40	0.40	20	3	17	72	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	2.80	3.30	3.05	8.10%	0.03	0.30	0.40	-0.05	99.95	105.00	5/16/2025	Yes	3/07	0.62	0.62	20	28	12	53	None
EW	Edwards Lifesciences Corp	Options Chain	2.95	3.10	3.03	7.20%	0.04	0.32	0.48	-0.04	70.46	72.50	5/16/2025	Yes		0.00	0.00	0	0	15	57	None
BSX	Boston Scientific Corp	Options Chain	2.95	3.10	3.03	7.30%	0.03	0.24	0.45	-0.04	100.68	105.00	5/16/2025	Yes		0.00	0.00	0	0	7	59	None
DKNG	DraftKings Inc - Class A	Options Chain	2.98	3.05	3.02	11.47%	0.07	0.50	0.53	-0.03	39.49	41.00	5/16/2025	Yes		0.00	0.00	0	0	4	47	None
JD	JD.com Inc	Options Chain	2.96	3.05	3.01	8.08%	0.07	0.48	0.53	-0.02	42.57	42.00	5/16/2025	Yes	4/08	0.76	1.00	4	2	20	33	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	2.80	3.20	3.00	5.58%	0.06	0.51	0.46	-0.04	50.20	50.00	5/16/2025	Yes	9/09	0.45	0.60	1	0	18	22	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	2.90	3.10	3.00	8.65%	0.03	0.26	0.40	-0.05	108.61	115.00	5/16/2025	No		0.00	0.00	0	0	11	58	None
NNE	Nano Nuclear Energy Inc	Options Chain	2.85	3.10	2.98	9.26%	0.09	0.75	0.49	-0.02	32.93	33.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
SLG	SL Green Realty Corp	Options Chain	2.80	3.10	2.95	6.37%	0.05	0.36	0.50	-0.03	59.42	60.00	5/16/2025	Yes	3/31	0.26	0.26	63	0	5	65	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	1.90	4.00	2.95	8.10%	0.05	0.43	0.47	-0.03	53.61	55.00	5/16/2025	No	2/03	0.78	0.78	12	3	9	52	None
EBAY	EBay Inc	Options Chain	2.90	2.98	2.94	7.08%	0.04	0.34	0.47	-0.03	65.78	67.50	5/16/2025	Yes	3/14	0.27	0.29	20	6	13	65	None
IONQ	IonQ Inc	Options Chain	2.88	3.00	2.94	26.11%	0.10	1.07	0.45	-0.04	26.12	30.00	5/16/2025	No		0.00	0.00	0	0	7	40	None
ANAB	AnaptysBio Inc	Options Chain	1.95	3.90	2.93	34.17%	0.15	1.20	0.54	-0.03	17.09	20.00	5/16/2025	Yes		0.00	0.00	0	0	10	36	None
LINE	Lineage Inc	Options Chain	2.85	3.00	2.93	4.62%	0.05	0.32	0.52	-0.03	60.15	60.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
WAY	Waystar Holding Corp	Options Chain	2.65	3.20	2.93	10.11%	0.07	0.55	0.50	-0.03	38.99	40.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
GLNG	Golar Lng	Options Chain	2.80	3.00	2.90	7.94%	0.07	0.46	0.54	-0.03	40.67	41.00	5/16/2025	No	3/11	0.25	0.25	8	2	5	53	None
DEO	Diageo plc	Options Chain	2.80	3.00	2.90	5.47%	0.03	0.26	0.41	-0.04	107.04	110.00	5/16/2025	No	2/28	2.52	1.62	10	0	10	58	None
DIS	Walt Disney Co (The)	Options Chain	2.86	2.93	2.90	8.99%	0.03	0.30	0.38	-0.05	99.46	105.00	5/16/2025	Yes	6/24	0.50	0.50	4	1	16	60	None
NKE	Nike Inc - Class B	Options Chain	2.85	2.93	2.89	4.45%	0.04	0.26	0.55	-0.03	67.39	67.50	5/16/2025	No	3/03	0.40	0.40	20	23	15	57	None
APH	Amphenol Corp - Class A	Options Chain	2.25	3.50	2.88	7.18%	0.04	0.29	0.50	-0.03	68.00	70.00	5/16/2025	Yes	3/18	0.17	0.17	20	13	11	60	None
COP	Conoco Phillips	Options Chain	2.77	2.94	2.86	5.83%	0.03	0.26	0.41	-0.04	101.92	105.00	5/16/2025	Yes	2/14	0.78	0.78	28	0	9	77	None
CMG	Chipotle Mexican Grill	Options Chain	2.80	2.90	2.85	8.90%	0.06	0.38	0.52	-0.03	48.53	50.00	5/16/2025	Yes		0.00	0.00	0	0	12	53	None
MAN	ManpowerGroup	Options Chain	2.00	3.70	2.85	7.42%	0.05	0.35	0.50	-0.04	58.51	60.00	5/16/2025	Yes	12/02	1.54	1.54	10	14	15	58	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.75	4.90	2.83	8.82%	0.07	0.49	0.52	-0.03	39.36	40.00	5/16/2025	Yes		0.00	0.00	0	0	11	37	None
OKE	Oneok Inc	Options Chain	2.70	2.95	2.83	5.41%	0.03	0.27	0.39	-0.03	102.30	105.00	5/16/2025	No	2/03	0.99	1.03	20	2	11	73	None
C	Citigroup Inc	Options Chain	2.79	2.84	2.82	8.11%	0.04	0.29	0.47	-0.03	71.98	75.00	5/16/2025	Yes	2/03	0.56	0.56	20	2	14	85	None
TOST	Toast Inc - Class A	Options Chain	2.64	2.98	2.81	10.12%	0.08	0.58	0.51	-0.03	36.15	37.00	5/16/2025	No		0.00	0.00	0	0	9	47	None
VNO	Vornado Realty Trust	Options Chain	2.20	3.40	2.80	8.60%	0.07	0.47	0.53	-0.03	39.41	40.00	5/16/2025	Yes	12/16	0.30	0.74	14	1	7	54	None
AEP	American Electric Power Company Inc	Options Chain	2.70	2.90	2.80	2.18%	0.03	0.20	0.47	-0.03	105.50	105.00	5/16/2025	Yes	2/10	0.93	0.93	20	15	11	73	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.74	2.86	2.80	5.88%	0.03	0.28	0.46	-0.04	78.20	80.00	5/16/2025	No		0.00	0.00	0	0	15	56	None
HCC	Warrior Met Coal Inc	Options Chain	2.65	2.95	2.80	9.59%	0.06	0.47	0.46	-0.03	48.18	50.00	5/16/2025	Yes	2/24	0.08	0.08	24	3	13	53	None
NEE	NextEra Energy Inc	Options Chain	2.58	2.97	2.78	3.87%	0.04	0.29	0.54	-0.04	70.07	70.00	5/2/2025	Yes	2/28	0.52	0.57	20	29	12	64	None
SW	Smurfit WestRock plc	Options Chain	2.65	2.90	2.78	6.13%	0.06	0.40	0.54	-0.03	45.02	45.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
OMF	OneMain Holdings Inc	Options Chain	2.70	2.85	2.78	4.56%	0.05	0.34	0.53	-0.02	52.87	52.50	5/16/2025	Yes	2/12	1.04	1.04	21	2	11	76	None
WGO	Winnebago Industries Inc	Options Chain	2.70	2.85	2.78	8.98%	0.08	0.54	0.53	-0.03	34.98	35.00	5/16/2025	No	4/16	0.34	0.34	21	6	11	59	None
AMSC	American Superconductor Corp	Options Chain	2.05	3.50	2.78	24.21%	0.13	0.70	0.53	-0.02	19.95	22.00	5/16/2025	No		0.00	0.00	0	0	8	39	None
YPF	YPF	Options Chain	2.45	3.10	2.78	9.98%	0.08	0.50	0.51	-0.03	36.17	37.00	5/16/2025	Yes	7/09	0.00	0.14	0	1	21	57	Growth Stock List
SG	Sweetgreen Inc - Class A	Options Chain	2.70	2.85	2.78	13.97%	0.10	0.78	0.51	-0.03	26.13	27.00	5/16/2025	No		0.00	0.00	0	0	6	30	None
PZZA	Papa John`s International Inc	Options Chain	1.35	4.20	2.78	9.54%	0.06	0.48	0.49	-0.03	43.62	45.00	5/16/2025	Yes	2/10	0.46	0.46	20	4	13	54	None
CELH	Celsius Holdings Inc	Options Chain	2.73	2.83	2.78	22.32%	0.07	0.70	0.46	-0.04	32.93	37.50	5/16/2025	Yes		0.00	0.00	0	0	10	48	None
EQT	EQT Corp	Options Chain	2.67	2.86	2.77	7.36%	0.05	0.37	0.54	-0.04	52.88	54.00	5/2/2025	Yes	2/18	0.16	0.16	13	3	5	61	None
BXP	Boston Properties Inc	Options Chain	2.65	2.85	2.75	7.89%	0.04	0.31	0.47	-0.03	68.34	70.00	5/16/2025	Yes	3/31	0.98	0.98	21	0	10	62	None
YUMC	Yum China Holdings Inc	Options Chain	2.65	2.80	2.73	6.60%	0.05	0.35	0.52	-0.03	51.81	52.50	5/16/2025	Yes	3/06	0.16	0.24	18	2	19	19	None
STT	State Street Corp	Options Chain	2.60	2.85	2.73	6.06%	0.03	0.26	0.42	-0.03	92.86	95.00	5/16/2025	Yes	4/01	0.76	0.76	21	0	22	76	Growth Stock List
WDC	Western Digital Corp	Options Chain	1.78	3.65	2.72	5.44%	0.06	0.45	0.55	-0.03	44.31	44.00	5/2/2025	Yes	4/02	0.00	0.50	2	0	11	57	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	2.65	2.75	2.70	8.21%	0.08	0.53	0.55	-0.03	32.53	32.50	5/16/2025	Yes		0.00	0.00	0	0	9	48	None
NDAQ	Nasdaq Inc - 144A	Options Chain	2.10	3.30	2.70	3.60%	0.03	0.21	0.55	-0.03	77.41	77.50	5/16/2025	Yes	3/14	0.24	0.24	20	13	7	63	None
USFD	US Foods Holding Corp	Options Chain	2.00	3.40	2.70	7.06%	0.04	0.34	0.43	-0.03	65.57	67.50	5/16/2025	Yes		0.00	0.00	0	0	8	57	None
BHVN	Biohaven Ltd	Options Chain	2.20	3.20	2.70	31.82%	0.08	0.89	0.43	-0.04	28.60	35.00	5/16/2025	No		0.00	0.00	0	0	5	30	None
GME	Gamestop Corporation - Class A	Options Chain	2.54	2.81	2.68	11.99%	0.10	0.71	0.54	-0.03	25.61	26.00	5/16/2025	Yes	3/14	0.00	0.10	0	0	13	33	None
HALO	Halozyme Therapeutics Inc	Options Chain	2.15	3.20	2.68	5.72%	0.04	0.29	0.51	-0.03	64.02	65.00	5/16/2025	Yes		0.00	0.00	0	0	14	52	None
BRZE	Braze Inc - Class A	Options Chain	2.60	2.75	2.68	12.73%	0.07	0.57	0.47	-0.03	37.86	40.00	5/16/2025	No		0.00	0.00	0	0	9	31	None
AKRO	Akero Therapeutics Inc	Options Chain	2.55	2.80	2.68	10.97%	0.06	0.51	0.45	-0.04	45.22	47.50	5/16/2025	Yes		0.00	0.00	0	0	9	49	None
ONON	On Holding AG Class A	Options Chain	2.43	2.90	2.67	6.93%	0.05	0.45	0.51	-0.04	48.32	49.00	5/2/2025	No		0.00	0.00	0	0	11	52	None
CHWY	Chewy Inc - Class A	Options Chain	2.49	2.80	2.65	8.24%	0.08	0.60	0.54	-0.04	33.86	34.00	5/2/2025	No		0.00	0.00	0	0	13	44	None
JD	JD.com Inc	Options Chain	2.54	2.76	2.65	9.58%	0.06	0.49	0.48	-0.02	42.57	43.00	5/16/2025	Yes	4/08	0.76	1.00	4	2	20	33	None
MRUS	Merus N.V	Options Chain	1.00	4.30	2.65	7.96%	0.05	0.44	0.46	-0.03	48.77	50.00	5/16/2025	Yes		0.00	0.00	0	0	7	44	None
PII	Polaris Inc	Options Chain	2.50	2.80	2.65	10.99%	0.06	0.53	0.45	-0.03	42.93	45.00	5/16/2025	Yes	3/03	0.66	0.67	20	29	12	54	None
WDC	Western Digital Corp	Options Chain	2.49	2.76	2.63	7.49%	0.06	0.43	0.51	-0.03	44.31	45.00	5/16/2025	Yes	4/02	0.00	0.50	2	0	11	57	None
AZN	Astrazeneca plc	Options Chain	2.58	2.67	2.63	3.53%	0.04	0.25	0.50	-0.03	74.98	75.00	5/16/2025	Yes	2/21	0.50	1.05	10	1	13	67	None
ARQQ	Arqit Quantum Inc	Options Chain	2.35	2.90	2.63	26.42%	0.13	1.34	0.46	-0.02	17.90	20.00	5/16/2025	No		0.00	0.00	0	0	8	27	None
GFS	GlobalFoundries Inc	Options Chain	2.50	2.70	2.60	7.25%	0.07	0.43	0.53	-0.03	39.72	40.00	5/16/2025	No		0.00	0.00	0	0	7	47	None
QSR	Restaurant Brands International Inc	Options Chain	2.50	2.70	2.60	4.50%	0.04	0.25	0.53	-0.03	67.08	67.50	5/16/2025	Yes	3/21	0.58	0.62	20	10	10	68	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	2.00	3.20	2.60	9.81%	0.07	0.57	0.50	-0.03	34.24	35.00	5/16/2025	Yes		0.00	0.00	0	0	19	52	None
KVYO		Options Chain	2.50	2.70	2.60	10.78%	0.07	0.58	0.50	-0.03	33.94	35.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
SGI	Tempur Sealy International Inc	Options Chain	1.30	3.90	2.60	8.68%	0.04	0.37	0.47	-0.04	57.60	60.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
GSAT	Globalstar Inc	Options Chain	2.50	2.65	2.58	13.49%	0.11	0.79	0.53	-0.03	23.42	24.00	5/16/2025	Yes		0.00	0.00	0	0	3	34	None
KGS		Options Chain	1.65	3.50	2.58	8.54%	0.06	0.47	0.50	-0.03	39.23	40.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
IOT	Samsara Inc - Class A	Options Chain	2.50	2.65	2.58	8.32%	0.06	0.44	0.50	-0.03	42.08	43.00	5/16/2025	No		0.00	0.00	0	0	6	30	None
FLR	Fluor Corporation	Options Chain	2.45	2.70	2.58	9.40%	0.06	0.49	0.49	-0.03	38.92	40.00	5/16/2025	Yes	2/28	0.00	0.10	1	0	13	60	None
FMC	FMC Corp	Options Chain	2.50	2.65	2.58	9.37%	0.06	0.49	0.48	-0.03	41.75	42.50	5/16/2025	Yes	3/31	0.58	0.58	21	0	16	67	None
DUK	Duke Energy Corp	Options Chain	2.20	2.95	2.58	2.92%	0.02	0.17	0.46	-0.04	119.10	120.00	5/16/2025	Yes	2/14	1.04	1.04	20	17	9	74	None
PTGX	Protagonist Therapeutics Inc	Options Chain	1.55	3.60	2.58	9.61%	0.05	0.44	0.44	-0.04	52.53	55.00	5/16/2025	Yes		0.00	0.00	0	0	17	67	None
CSGP	Costar Group Inc	Options Chain	2.45	2.70	2.58	11.62%	0.03	0.35	0.37	-0.04	78.46	85.00	5/16/2025	Yes		0.00	0.00	0	0	11	47	None
PG	Procter & Gamble Company	Options Chain	2.38	2.73	2.56	4.17%	0.02	0.17	0.36	-0.04	165.65	170.00	5/16/2025	Yes	1/24	1.01	1.01	20	39	13	68	None
ULS	UL Solutions Inc - Class A	Options Chain	0.60	4.50	2.55	6.99%	0.05	0.33	0.51	-0.03	53.79	55.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
PSTG	Pure Storage Inc - Class A	Options Chain	2.45	2.65	2.55	8.83%	0.05	0.42	0.44	-0.03	52.88	55.00	5/16/2025	No		0.00	0.00	0	0	8	52	None
KNSA	Kiniksa Pharmaceuticals International plc. - Class A	Options Chain	0.20	4.90	2.55	17.68%	0.10	0.87	0.44	-0.02	23.41	25.00	5/16/2025	No		0.00	0.00	0	0	11	38	None
CFLT	Confluent Inc Class A	Options Chain	2.45	2.60	2.53	15.21%	0.09	0.66	0.52	-0.03	26.50	28.00	5/16/2025	Yes		0.00	0.00	0	0	7	40	None
GEO	Geo Group Inc	Options Chain	2.45	2.60	2.53	11.71%	0.08	0.64	0.51	-0.03	29.12	30.00	5/16/2025	Yes	1/22	0.00	0.25	5	0	7	42	None
GLW	Corning Inc	Options Chain	2.48	2.55	2.52	5.27%	0.05	0.32	0.54	-0.03	49.89	50.00	5/16/2025	Yes	2/28	0.28	0.28	20	0	5	57	None
CHWY	Chewy Inc - Class A	Options Chain	2.39	2.65	2.52	10.81%	0.07	0.54	0.49	-0.03	33.86	35.00	5/16/2025	No		0.00	0.00	0	0	13	44	None
OVV	Ovintiv Inc	Options Chain	2.35	2.65	2.50	5.79%	0.06	0.36	0.55	-0.03	43.01	43.00	5/16/2025	Yes	3/14	0.30	0.30	20	4	13	75	None
TSEM	Tower Semiconductor Ltd	Options Chain	2.40	2.60	2.50	8.28%	0.06	0.43	0.52	-0.03	39.25	40.00	5/16/2025	Yes	9/24	0.00	22.28	0	0	14	32	None
XEL	Xcel Energy Inc	Options Chain	1.50	3.50	2.50	5.29%	0.04	0.27	0.46	-0.02	68.86	70.00	5/16/2025	Yes	3/14	0.55	0.57	20	0	9	71	None
MCY	Mercury General Corp	Options Chain	2.20	2.80	2.50	10.42%	0.04	0.41	0.43	-0.04	56.60	60.00	5/16/2025	Yes	3/13	0.32	0.32	20	0	21	58	None
IR	Ingersoll-Rand Inc	Options Chain	2.30	2.70	2.50	6.41%	0.03	0.28	0.42	-0.04	82.23	85.00	5/16/2025	Yes	3/05	0.02	0.02	14	0	10	63	None
BRO	Brown & Brown Inc	Options Chain	2.25	2.75	2.50	7.58%	0.02	0.22	0.38	-0.04	118.52	125.00	5/16/2025	Yes	2/05	0.15	0.15	20	31	8	64	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.20	2.75	2.48	5.56%	0.06	0.35	0.54	-0.02	44.98	45.00	5/16/2025	Yes	3/07	0.16	0.18	20	5	9	42	None
LZB	La-Z-Boy Inc	Options Chain	0.65	4.30	2.48	6.01%	0.06	0.39	0.54	-0.02	40.07	40.00	5/16/2025	No	3/04	0.22	0.22	19	4	16	52	None
IP	International Paper Company	Options Chain	2.10	2.85	2.48	5.02%	0.05	0.35	0.53	-0.03	52.83	53.00	5/2/2025	Yes	2/24	0.46	0.46	20	0	7	63	None
PBF	PBF Energy Inc - Class A	Options Chain	1.45	3.50	2.48	14.29%	0.12	0.91	0.51	-0.02	19.67	20.00	5/16/2025	Yes	2/27	0.28	0.28	10	2	7	56	None
FCX	Freeport-McMoRan Inc	Options Chain	2.36	2.60	2.48	10.51%	0.06	0.40	0.51	-0.03	40.25	42.00	5/16/2025	Yes	1/15	0.15	0.15	16	0	10	51	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.40	2.55	2.48	6.38%	0.03	0.28	0.43	-0.04	77.53	80.00	5/16/2025	Yes	3/21	0.40	0.40	21	0	7	57	None
SJM	J.M. Smucker Company	Options Chain	1.55	3.40	2.48	5.13%	0.02	0.22	0.40	-0.04	111.75	115.00	5/16/2025	No	2/14	1.08	1.08	20	27	9	55	None
GM	General Motors Company	Options Chain	2.41	2.50	2.46	6.80%	0.05	0.35	0.48	-0.03	51.46	52.50	5/16/2025	Yes	3/07	0.12	0.12	11	2	16	66	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.10	4.80	2.45	26.67%	0.14	1.06	0.55	-0.03	15.75	17.50	5/16/2025	No		0.00	0.00	0	0	9	41	None
FAST	Fastenal Company	Options Chain	2.20	2.70	2.45	6.99%	0.03	0.25	0.49	-0.03	74.73	77.50	5/16/2025	Yes	1/31	0.39	0.43	22	26	11	56	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	2.35	2.55	2.45	11.94%	0.06	0.50	0.46	-0.03	40.38	42.50	5/16/2025	No	4/11	0.25	0.25	17	0	11	54	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	1.70	3.20	2.45	5.80%	0.02	0.22	0.40	-0.04	111.24	115.00	5/16/2025	Yes	3/31	0.24	0.24	21	0	9	61	None
PINS	Pinterest Inc - Class A	Options Chain	2.32	2.53	2.43	7.02%	0.07	0.52	0.55	-0.03	34.04	34.00	5/2/2025	Yes		0.00	0.00	0	0	18	54	Growth Stock List
GEO	Geo Group Inc	Options Chain	2.20	2.65	2.43	7.93%	0.08	0.69	0.55	-0.04	29.12	29.00	4/25/2025	No	1/22	0.00	0.25	5	0	7	42	None
TSCO	Tractor Supply Company	Options Chain	1.90	2.95	2.43	3.55%	0.05	0.32	0.55	-0.03	53.53	53.00	5/2/2025	Yes	2/26	0.22	0.23	20	15	13	61	None
HHH		Options Chain	0.85	4.00	2.43	8.10%	0.03	0.32	0.39	-0.04	76.25	80.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
MDT	Medtronic Plc	Options Chain	2.36	2.48	2.42	3.32%	0.03	0.18	0.51	-0.02	90.13	90.00	5/16/2025	No	3/28	0.70	0.70	21	11	10	62	None
AU	AngloGold Ashanti Plc.	Options Chain	1.70	3.10	2.40	5.03%	0.07	0.45	0.53	-0.02	35.61	35.00	5/16/2025	No	3/14	0.22	0.69	9	0	16	63	None
BE	Bloom Energy Corp - Class A	Options Chain	2.35	2.45	2.40	10.14%	0.10	0.78	0.52	-0.03	23.97	24.00	5/16/2025	Yes		0.00	0.00	0	0	4	8	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	2.20	2.60	2.40	7.83%	0.03	0.26	0.44	-0.03	76.42	80.00	5/16/2025	Yes	2/18	0.30	0.31	20	5	17	57	None
BG	Bunge Global SA	Options Chain	2.25	2.55	2.40	5.67%	0.03	0.29	0.43	-0.03	73.25	75.00	5/16/2025	Yes	2/18	0.68	0.68	20	4	18	68	None
LXEO	Lexeo Therapeutics Inc	Options Chain	0.10	4.70	2.40	80.93%	0.48	0.81	0.42	-0.01	4.09	5.00	5/16/2025	No		0.00	0.00	0	0	5	15	None
NEM	Newmont Corp	Options Chain	2.36	2.42	2.39	6.56%	0.05	0.35	0.51	-0.03	46.82	47.50	5/16/2025	Yes	3/04	0.25	0.25	20	0	11	63	None
PINS	Pinterest Inc - Class A	Options Chain	2.35	2.43	2.39	9.84%	0.07	0.52	0.50	-0.03	34.04	35.00	5/16/2025	Yes		0.00	0.00	0	0	18	54	Growth Stock List
AMN	AMN Healthcare Services Inc	Options Chain	2.25	2.50	2.38	13.70%	0.10	0.68	0.53	-0.02	24.08	25.00	5/16/2025	Yes		0.00	0.00	0	0	7	42	None
CARR	Carrier Global Corp	Options Chain	2.30	2.45	2.38	9.38%	0.03	0.31	0.43	-0.03	66.17	70.00	5/16/2025	Yes	12/20	0.19	0.23	19	5	12	57	None
KBH	KB Home	Options Chain	2.15	2.60	2.38	9.05%	0.04	0.39	0.40	-0.03	61.79	65.00	5/16/2025	No	2/06	0.25	0.25	20	2	14	64	None
NXT		Options Chain	2.25	2.50	2.38	15.88%	0.05	0.59	0.37	-0.03	45.20	50.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
SATS	EchoStar Corp - Class A	Options Chain	2.31	2.41	2.36	9.23%	0.09	0.56	0.55	-0.02	26.88	27.00	5/16/2025	Yes		0.00	0.00	1	0	6	52	None
DJT	Trump Media & Technology Group Corp	Options Chain	2.27	2.44	2.36	11.19%	0.11	0.74	0.55	-0.02	21.01	21.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
RIO	Rio Tinto plc	Options Chain	2.20	2.50	2.35	4.31%	0.04	0.24	0.52	-0.02	62.17	62.50	5/16/2025	Yes	3/07	1.77	2.25	13	1	15	74	None
GLBE	Global E Online Ltd	Options Chain	2.25	2.45	2.35	8.15%	0.06	0.49	0.45	-0.02	39.16	40.00	5/16/2025	No		0.00	0.00	0	0	8	33	None
EXEL	Exelixis Inc	Options Chain	2.25	2.40	2.33	9.12%	0.06	0.40	0.53	-0.02	36.96	38.00	5/16/2025	Yes		0.00	0.00	0	0	18	60	Growth Stock List
EH	EHang Holdings Ltd	Options Chain	2.25	2.40	2.33	14.23%	0.10	0.75	0.51	-0.03	23.05	24.00	5/16/2025	No		0.00	0.00	0	0	11	1	None
LNC	Lincoln National Corp	Options Chain	1.80	2.85	2.33	7.84%	0.06	0.36	0.50	-0.02	37.35	37.50	5/16/2025	Yes	4/10	0.45	0.45	21	0	15	69	None
ACMR	ACM Research Inc - Class A	Options Chain	2.30	2.35	2.33	15.18%	0.08	0.66	0.49	-0.03	27.20	29.00	5/16/2025	Yes		0.00	0.00	0	0	19	49	None
TRMB	Trimble Inc	Options Chain	2.25	2.40	2.33	7.30%	0.03	0.30	0.43	-0.04	72.07	75.00	5/16/2025	Yes		0.00	0.00	0	0	12	59	None
ETSY	Etsy Inc	Options Chain	2.18	2.46	2.32	7.12%	0.05	0.40	0.55	-0.04	45.11	46.00	4/25/2025	No		0.00	0.00	0	0	11	51	None
WMB	Williams Cos Inc	Options Chain	1.65	2.95	2.30	1.98%	0.04	0.35	0.55	-0.02	61.09	60.00	5/2/2025	No	3/14	0.47	0.50	20	7	4	66	None
MP	MP Materials Corporation	Options Chain	2.20	2.40	2.30	10.73%	0.09	0.60	0.53	-0.02	26.46	27.00	5/16/2025	Yes		0.00	0.00	0	0	5	36	None
HSAI		Options Chain	2.20	2.40	2.30	18.30%	0.11	0.95	0.51	-0.03	18.85	20.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
FWRD	Forward Air Corp	Options Chain	2.10	2.50	2.30	14.29%	0.10	0.86	0.50	-0.02	21.70	22.50	5/16/2025	Yes	11/21	0.00	0.24	16	0	10	32	None
WMB	Williams Cos Inc	Options Chain	2.15	2.45	2.30	3.62%	0.04	0.32	0.49	-0.02	61.09	61.00	5/2/2025	No	3/14	0.47	0.50	20	7	4	66	None
TROW	T. Rowe Price Group Inc	Options Chain	2.15	2.45	2.30	6.58%	0.02	0.25	0.38	-0.04	95.98	100.00	5/16/2025	Yes	3/14	1.24	1.27	21	27	21	61	Dividend Stock List
TOST	Toast Inc - Class A	Options Chain	1.80	2.77	2.29	5.92%	0.06	0.45	0.55	-0.03	36.15	36.00	5/2/2025	No		0.00	0.00	0	0	9	47	None
IOT	Samsara Inc - Class A	Options Chain	1.95	2.60	2.28	5.23%	0.05	0.41	0.55	-0.04	42.08	42.00	4/25/2025	No		0.00	0.00	0	0	6	30	None
VIRT	Virtu Financial Inc - Class A	Options Chain	2.20	2.35	2.28	6.17%	0.06	0.37	0.54	-0.02	38.88	39.00	5/16/2025	Yes	2/28	0.24	0.24	20	0	13	62	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	2.20	2.35	2.28	5.08%	0.04	0.26	0.51	-0.03	59.27	60.00	5/16/2025	Yes	2/27	0.44	0.47	15	4	15	76	None
PEG	Public Service Enterprise Group Inc	Options Chain	2.20	2.35	2.28	4.74%	0.03	0.22	0.45	-0.03	83.33	85.00	5/16/2025	Yes	3/10	0.60	0.63	20	13	7	71	None
BMY	Bristol-Myers Squibb Company	Options Chain	2.18	2.35	2.27	4.72%	0.04	0.30	0.51	-0.03	61.01	61.00	5/2/2025	Yes	4/04	0.62	0.62	21	3	6	60	None
SMMT	Summit Therapeutics Inc	Options Chain	2.15	2.35	2.25	12.37%	0.11	0.75	0.54	-0.02	20.69	21.00	5/16/2025	Yes		0.00	0.00	0	0	8	38	None
AR	Antero Resources Corp	Options Chain	2.18	2.32	2.25	9.77%	0.05	0.39	0.50	-0.03	40.31	42.00	5/16/2025	Yes		0.00	0.00	0	0	6	52	None
HAS	Hasbro Inc	Options Chain	1.60	2.90	2.25	5.11%	0.04	0.31	0.44	-0.02	61.60	62.50	5/16/2025	Yes	3/03	0.70	0.70	20	0	7	60	None
INCY	Incyte Corp	Options Chain	2.00	2.50	2.25	7.12%	0.03	0.32	0.44	-0.03	62.78	65.00	5/16/2025	Yes		0.00	0.00	0	0	10	50	None
VAL	Valaris Ltd	Options Chain	2.20	2.30	2.25	11.68%	0.05	0.52	0.42	-0.03	40.07	42.50	5/16/2025	Yes		0.00	0.00	2	0	11	62	None
CHD	Church & Dwight Co. Inc	Options Chain	2.20	2.30	2.25	4.76%	0.02	0.20	0.40	-0.03	107.15	110.00	5/16/2025	Yes	2/14	0.28	0.29	20	20	7	58	None
SNY	Sanofi	Options Chain	0.95	3.50	2.23	2.32%	0.04	0.26	0.54	-0.02	55.93	55.00	5/16/2025	Yes	5/09	1.90	2.04	6	2	14	64	None
CPRT	Copart Inc	Options Chain	1.95	2.50	2.23	6.71%	0.04	0.25	0.53	-0.02	53.63	55.00	5/16/2025	Yes		0.00	0.00	0	0	12	57	None
OPCH	Option Care Health Inc	Options Chain	1.60	2.85	2.23	7.26%	0.06	0.43	0.52	-0.02	34.71	35.00	5/16/2025	Yes		0.00	0.00	0	0	11	54	None
CIVI	Civitas Resources Inc New	Options Chain	2.15	2.30	2.23	14.20%	0.06	0.46	0.49	-0.03	34.79	37.50	5/16/2025	Yes	3/14	0.50	0.50	21	0	15	72	None
SYM	Symbotic Inc - Class A	Options Chain	2.15	2.30	2.23	15.87%	0.09	0.80	0.47	-0.03	23.50	25.00	5/16/2025	No		0.00	0.00	0	0	8	42	None
ETR	Entergy Corp	Options Chain	1.55	2.90	2.23	3.99%	0.03	0.25	0.46	-0.03	83.88	85.00	5/16/2025	Yes	2/10	0.60	0.60	20	10	9	69	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	2.15	2.30	2.23	7.59%	0.03	0.25	0.45	-0.03	71.96	75.00	5/16/2025	Yes	3/28	0.19	0.19	21	0	9	68	None
CG	Carlyle Group Inc (The)	Options Chain	1.75	2.70	2.23	12.69%	0.05	0.38	0.44	-0.02	44.13	47.50	5/16/2025	Yes	2/21	0.35	0.35	20	3	10	59	None
SMR		Options Chain	2.02	2.35	2.19	17.53%	0.11	0.94	0.51	-0.03	18.88	20.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
CRC	California Resources Corporation - New	Options Chain	2.10	2.25	2.18	7.82%	0.05	0.37	0.48	-0.02	43.76	45.00	5/16/2025	Yes	3/10	0.39	0.39	14	4	11	74	None
NCNO	Ncino Inc	Options Chain	1.70	2.65	2.18	11.04%	0.07	0.48	0.48	-0.02	28.98	30.00	5/16/2025	No		0.00	0.00	0	0	8	42	None
FRT	Federal Realty Investment Trust.	Options Chain	1.90	2.45	2.18	5.11%	0.02	0.21	0.41	-0.02	98.26	100.00	5/16/2025	Yes	4/01	1.10	1.10	20	0	11	68	None
RKLB	Rocket Lab USA Inc	Options Chain	2.11	2.23	2.17	14.65%	0.10	0.80	0.52	-0.02	20.21	21.00	5/16/2025	No		0.00	0.00	0	0	6	40	None
CARG	CarGurus Inc - Class A	Options Chain	1.95	2.35	2.15	13.42%	0.07	0.48	0.52	-0.02	30.11	32.00	5/16/2025	No		0.00	0.00	0	0	9	45	None
FORM	FormFactor Inc	Options Chain	2.05	2.25	2.15	14.84%	0.06	0.63	0.43	-0.03	32.35	35.00	5/16/2025	Yes		0.00	0.00	0	0	14	42	None
U	Unity Software Inc	Options Chain	2.12	2.15	2.14	10.60%	0.09	0.63	0.54	-0.02	22.73	23.00	5/16/2025	Yes		0.00	0.00	0	0	6	41	None
LNT	Alliant Energy Corp	Options Chain	0.75	3.50	2.13	2.62%	0.03	0.20	0.55	-0.02	62.98	62.50	5/16/2025	Yes	1/31	0.48	0.51	20	21	9	60	None
RRC	Range Resources Corp	Options Chain	2.05	2.20	2.13	6.05%	0.05	0.35	0.52	-0.02	40.67	41.00	5/16/2025	Yes	3/14	0.08	0.09	11	0	5	57	None
MGA	Magna International Inc	Options Chain	2.00	2.25	2.13	5.79%	0.06	0.38	0.52	-0.02	37.46	37.50	5/16/2025	Yes	2/28	0.47	0.48	20	15	14	69	None
APPN	Appian Corp - Class A	Options Chain	2.05	2.20	2.13	13.88%	0.07	0.50	0.49	-0.02	30.41	32.50	5/16/2025	Yes		0.00	0.00	0	0	7	31	None
NEE	NextEra Energy Inc	Options Chain	1.92	2.33	2.13	4.37%	0.03	0.28	0.47	-0.03	70.07	71.00	5/2/2025	Yes	2/28	0.52	0.57	20	29	12	64	None
FIVN	Five9 Inc	Options Chain	2.05	2.20	2.13	12.18%	0.07	0.58	0.46	-0.03	30.87	32.50	5/16/2025	Yes		0.00	0.00	0	0	6	44	None
EIX	Edison International	Options Chain	2.00	2.25	2.13	8.23%	0.04	0.33	0.42	-0.02	58.17	60.00	5/16/2025	Yes	4/07	0.83	0.83	21	0	12	65	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	2.00	2.25	2.13	11.13%	0.04	0.47	0.41	-0.03	46.91	50.00	5/16/2025	Yes		0.00	0.00	0	0	11	46	None
AA	Alcoa Corp	Options Chain	1.99	2.22	2.11	6.17%	0.06	0.52	0.51	-0.03	34.01	34.00	5/2/2025	No	3/04	0.10	0.10	14	0	8	40	None
YOU	Clear Secure Inc Class A	Options Chain	1.90	2.30	2.10	8.79%	0.08	0.51	0.55	-0.02	26.50	26.73	5/16/2025	No	3/10	0.12	0.27	12	2	20	49	Growth Stock List
NYT	New York Times Co. - Class A	Options Chain	1.90	2.30	2.10	5.47%	0.04	0.30	0.50	-0.02	48.62	49.00	5/16/2025	Yes	4/01	0.13	0.18	21	6	15	57	None
CAKE	Cheesecake Factory Inc	Options Chain	1.55	2.65	2.10	12.11%	0.04	0.32	0.48	-0.03	48.70	52.50	5/16/2025	No	3/05	0.27	0.27	12	0	19	62	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.92	2.26	2.09	7.59%	0.05	0.40	0.47	-0.02	41.91	43.00	5/16/2025	Yes	3/14	0.12	0.12	22	0	10	68	None
VECO	Veeco Instruments Inc	Options Chain	1.50	2.65	2.08	10.61%	0.09	0.63	0.54	-0.02	21.77	22.00	5/16/2025	Yes		0.00	0.00	0	0	12	43	None
ALGM	Allegro Microsystems Inc	Options Chain	1.90	2.25	2.08	11.29%	0.08	0.52	0.53	-0.02	26.58	27.50	5/16/2025	Yes		0.00	0.00	0	0	3	40	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.95	2.20	2.08	13.80%	0.09	0.72	0.51	-0.02	21.16	22.00	5/16/2025	Yes	1/09	0.00	0.16	1	0	12	45	None
FVRR	Fiverr International Ltd	Options Chain	2.00	2.15	2.08	10.57%	0.08	0.59	0.50	-0.02	26.30	27.00	5/16/2025	Yes		0.00	0.00	0	0	13	27	None
WRB	W.R. Berkley Corp	Options Chain	1.95	2.20	2.08	4.65%	0.03	0.23	0.49	-0.02	64.10	65.00	5/16/2025	Yes	3/03	0.08	0.08	29	23	18	64	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.85	2.30	2.08	10.20%	0.04	0.30	0.48	-0.03	49.53	52.50	5/16/2025	Yes	2/28	0.38	0.44	9	2	12	41	None
BBIO	BridgeBio Pharma Inc	Options Chain	1.75	2.40	2.08	20.44%	0.05	0.54	0.42	-0.03	34.94	40.00	5/16/2025	Yes		0.00	0.00	0	0	4	45	None
BKR	Baker Hughes Co - Class A	Options Chain	1.60	2.50	2.05	6.93%	0.05	0.32	0.51	-0.02	44.00	45.00	5/16/2025	Yes	2/11	0.21	0.23	20	3	13	66	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	1.75	2.35	2.05	12.05%	0.08	0.63	0.50	-0.02	24.14	25.00	5/16/2025	Yes		0.00	0.00	0	0	8	38	None
INSW	International Seaways Inc	Options Chain	2.00	2.10	2.05	7.92%	0.06	0.43	0.50	-0.02	34.33	35.00	5/16/2025	Yes	3/14	1.20	0.70	24	0	16	67	None
GPCR		Options Chain	1.15	2.95	2.05	16.63%	0.09	0.82	0.49	-0.03	21.05	22.50	5/16/2025	No		0.00	0.00	0	0	3	18	None
ZION	Zions Bancorporation N.A	Options Chain	1.95	2.15	2.05	7.34%	0.04	0.36	0.43	-0.03	50.82	52.50	5/16/2025	Yes	2/13	0.43	0.43	20	12	18	63	None
MGM	MGM Resorts International	Options Chain	1.91	2.17	2.04	5.00%	0.06	0.47	0.54	-0.02	32.42	32.00	5/2/2025	Yes	12/08	0.00	0.00	12	0	9	53	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.99	2.08	2.04	6.80%	0.03	0.30	0.42	-0.02	61.01	62.50	5/16/2025	Yes	4/04	0.62	0.62	21	3	6	60	None
TTE	TotalEnergies SE	Options Chain	1.95	2.10	2.03	3.86%	0.03	0.20	0.53	-0.01	62.95	62.50	5/16/2025	Yes	6/18	0.83	0.85	23	2	13	62	None
AS	Amer Sports Inc	Options Chain	1.80	2.25	2.03	10.87%	0.07	0.48	0.51	-0.02	28.89	30.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
HGV	Hilton Grand Vacations Inc	Options Chain	1.90	2.15	2.03	7.52%	0.05	0.38	0.49	-0.03	39.09	40.00	5/16/2025	Yes		0.00	0.00	0	0	7	46	None
OVV	Ovintiv Inc	Options Chain	1.95	2.10	2.03	7.02%	0.05	0.36	0.48	-0.02	43.01	44.00	5/16/2025	Yes	3/14	0.30	0.30	20	4	13	75	None
LVS	Las Vegas Sands Corp	Options Chain	1.89	2.16	2.03	7.30%	0.05	0.37	0.47	-0.02	41.50	42.50	5/16/2025	Yes	2/10	0.20	0.25	7	1	12	63	None
CENX	Century Aluminum Company	Options Chain	1.95	2.05	2.00	8.70%	0.11	0.71	0.55	-0.02	19.32	19.00	5/16/2025	Yes	9/18	0.00	0.05	0	0	14	48	None
UTI	Universal Technical Institute Inc	Options Chain	1.85	2.15	2.00	7.98%	0.07	0.49	0.54	-0.02	27.32	27.50	5/16/2025	Yes	3/17	0.00	0.02	0	0	15	47	None
FNGS		Options Chain	1.80	2.20	2.00	4.95%	0.04	0.27	0.49	-0.02	53.36	54.00	5/16/2025	No		0.00	0.00	0	0	3	15	None
AZEK	AZEK Company Inc - Class A	Options Chain	1.20	2.80	2.00	28.78%	0.04	0.36	0.43	-0.02	40.38	50.00	5/16/2025	Yes		0.00	0.00	0	0	10	45	None
MTDR	Matador Resources Company	Options Chain	1.55	2.45	2.00	7.61%	0.04	0.35	0.42	-0.03	52.97	55.00	5/16/2025	Yes	2/28	0.25	0.31	17	4	11	73	None
SNY	Sanofi	Options Chain	0.50	3.50	2.00	6.38%	0.03	0.28	0.37	-0.02	55.93	57.50	5/16/2025	Yes	5/09	1.90	2.04	6	2	14	64	None
NVS	Novartis AG	Options Chain	1.90	2.10	2.00	5.32%	0.02	0.19	0.36	-0.03	111.09	115.00	5/16/2025	Yes	3/07	3.50	3.74	5	5	10	67	None
OGE	Oge Energy Corp	Options Chain	0.45	3.50	1.98	5.10%	0.04	0.46	0.51	-0.01	45.10	45.00	5/16/2025	Yes	4/07	0.42	0.42	21	18	10	62	None
BBWI	Bath & Body Works Inc	Options Chain	1.90	2.00	1.95	11.60%	0.06	0.38	0.54	-0.02	30.87	32.50	5/16/2025	No	2/21	0.20	0.20	16	0	12	59	None
BBAR	BBVA Argentina	Options Chain	1.70	2.20	1.95	10.15%	0.10	0.69	0.54	-0.02	19.02	19.00	5/16/2025	No	8/02	0.51	0.01	15	0	18	61	None
OZK	Bank OZK	Options Chain	1.40	2.50	1.95	3.69%	0.04	0.27	0.53	-0.02	45.28	45.00	5/16/2025	Yes	1/14	0.41	0.42	20	28	19	74	None
FLEX	Flex Ltd	Options Chain	1.85	2.05	1.95	6.76%	0.05	0.37	0.51	-0.02	37.42	38.00	5/16/2025	No		0.00	0.00	0	0	14	57	None
ALLY	Ally Financial Inc	Options Chain	1.90	2.00	1.95	9.78%	0.05	0.35	0.51	-0.02	36.39	38.00	5/16/2025	Yes	1/31	0.30	0.30	20	0	11	69	None
DOCN	DigitalOcean Holdings Inc	Options Chain	0.95	2.95	1.95	13.72%	0.05	0.46	0.45	-0.03	36.89	40.00	5/16/2025	Yes		0.00	0.00	0	0	13	41	None
STNG	Scorpio Tankers Inc	Options Chain	1.90	2.00	1.95	11.18%	0.05	0.46	0.43	-0.03	39.98	42.50	5/16/2025	No	3/07	0.40	0.40	20	2	18	77	None
CALX	Calix Inc	Options Chain	1.70	2.20	1.95	16.98%	0.05	0.49	0.42	-0.03	35.86	40.00	5/16/2025	Yes		0.00	0.00	0	0	8	39	None
XPEV	XPeng Inc	Options Chain	1.87	1.95	1.91	9.44%	0.09	0.69	0.54	-0.03	21.39	21.50	5/2/2025	No		0.00	0.00	0	0	11	52	None
DIN	Dine Brands Global Inc	Options Chain	1.75	2.05	1.90	10.02%	0.08	0.50	0.54	-0.02	24.45	25.00	5/16/2025	Yes	3/17	0.51	0.51	14	0	14	48	None
CNX	CNX Resources Corp	Options Chain	1.80	2.00	1.90	6.84%	0.06	0.39	0.53	-0.02	31.73	32.00	5/16/2025	Yes	2/02	0.00	0.01	0	0	2	41	None
BYRN	Byrna Technologies Inc	Options Chain	1.75	2.05	1.90	20.26%	0.10	0.80	0.50	-0.02	18.21	20.00	5/16/2025	Yes		0.00	0.00	0	0	13	45	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	1.30	2.50	1.90	4.70%	0.02	0.22	0.38	-0.03	98.59	100.00	5/16/2025	Yes	3/31	1.32	1.32	21	14	16	68	None
PLD	Prologis Inc	Options Chain	1.30	2.50	1.90	6.02%	0.02	0.24	0.37	-0.04	110.26	115.00	5/16/2025	Yes	3/18	0.96	1.01	20	11	11	69	None
DJT	Trump Media & Technology Group Corp	Options Chain	1.73	2.03	1.88	13.66%	0.09	0.74	0.49	-0.02	21.01	22.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
HRB	H&R Block Inc	Options Chain	1.55	2.20	1.88	7.10%	0.03	0.32	0.44	-0.03	53.11	55.00	5/16/2025	No	3/04	0.38	0.38	20	9	11	56	None
SPHR		Options Chain	1.75	2.00	1.88	13.44%	0.05	0.56	0.42	-0.03	32.51	35.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
PHR	Phreesia Inc	Options Chain	1.20	2.55	1.88	13.57%	0.06	0.48	0.42	-0.02	28.07	30.00	5/16/2025	No		0.00	0.00	0	0	8	36	None
CRI	Carters Inc	Options Chain	1.80	1.95	1.88	14.65%	0.04	0.42	0.42	-0.03	40.89	45.00	5/16/2025	Yes	3/10	0.80	0.80	16	1	15	57	None
WBS	Webster Financial Corp	Options Chain	1.65	2.10	1.88	7.83%	0.03	0.38	0.38	-0.02	52.75	55.00	5/16/2025	Yes	2/10	0.40	0.40	20	0	14	76	None
MGM	MGM Resorts International	Options Chain	1.83	1.90	1.87	7.56%	0.06	0.41	0.51	-0.02	32.42	33.00	5/16/2025	Yes	12/08	0.00	0.00	12	0	9	53	None
LI	Li Auto Inc	Options Chain	1.77	1.95	1.86	10.24%	0.07	0.52	0.49	-0.02	26.18	27.00	5/16/2025	No		0.00	0.00	0	0	16	25	None
MT	ArcelorMittal	Options Chain	1.80	1.90	1.85	7.35%	0.06	0.40	0.52	-0.02	31.79	32.00	5/16/2025	Yes	11/13	0.28	0.28	8	5	16	70	None
VSCO	Victoria`s Secret & Company	Options Chain	1.80	1.90	1.85	11.55%	0.08	0.63	0.51	-0.02	21.38	22.00	5/16/2025	No		0.00	0.00	0	0	10	49	None
MNST	Monster Beverage Corp	Options Chain	1.35	2.35	1.85	3.49%	0.03	0.25	0.51	-0.03	57.83	58.00	5/2/2025	No		0.00	0.00	0	0	10	58	None
VRNT	Verint Systems Inc	Options Chain	1.80	1.90	1.85	10.98%	0.08	0.63	0.50	-0.02	21.94	22.50	5/16/2025	Yes		0.00	0.00	0	0	14	47	None
INTC	Intel Corp	Options Chain	1.76	1.92	1.84	10.82%	0.07	0.56	0.49	-0.02	24.22	25.00	5/16/2025	Yes	8/07	0.12	0.12	18	0	5	43	None
DAR	Darling Ingredients Inc	Options Chain	1.50	2.15	1.83	6.74%	0.06	0.39	0.54	-0.02	29.82	30.00	5/16/2025	Yes		0.00	0.00	0	0	8	55	None
WMG	Warner Music Group Corp - Class A	Options Chain	1.65	2.00	1.83	4.64%	0.06	0.36	0.54	-0.01	32.33	32.00	5/16/2025	Yes	2/24	0.18	0.18	19	5	11	52	None
LUV	Southwest Airlines Company	Options Chain	1.80	1.86	1.83	5.71%	0.05	0.34	0.53	-0.02	34.84	35.00	5/16/2025	Yes	3/12	0.18	0.18	10	0	9	48	None
DVN	Devon Energy Corp	Options Chain	1.81	1.85	1.83	8.80%	0.05	0.35	0.50	-0.02	36.15	37.50	5/16/2025	Yes	3/14	0.22	0.24	21	0	9	63	None
SM	SM Energy Company	Options Chain	1.75	1.90	1.83	7.92%	0.06	0.44	0.48	-0.02	31.81	32.50	5/16/2025	Yes	1/24	0.20	0.20	15	3	13	78	None
ACHC	Acadia Healthcare Company Inc	Options Chain	1.40	2.25	1.83	10.71%	0.06	0.54	0.46	-0.02	28.75	30.00	5/16/2025	Yes		0.00	0.00	0	0	10	62	None
TSCO	Tractor Supply Company	Options Chain	1.75	1.90	1.83	6.16%	0.03	0.28	0.45	-0.03	53.53	55.00	5/16/2025	Yes	2/26	0.22	0.23	20	15	13	61	None
KD	Kyndryl Holdings Inc	Options Chain	1.50	2.15	1.83	9.94%	0.05	0.45	0.44	-0.02	35.32	37.00	5/16/2025	No		0.00	0.00	0	0	10	46	None
BIRK		Options Chain	1.75	1.90	1.83	14.49%	0.04	0.38	0.42	-0.03	45.27	50.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	1.60	2.05	1.83	14.04%	0.10	1.87	0.38	0.00	16.95	17.50	5/16/2025	Yes		0.00	0.00	0	0	9	34	None
EMN	Eastman Chemical Company	Options Chain	1.75	1.90	1.83	9.18%	0.02	0.24	0.35	-0.04	88.69	95.00	5/16/2025	Yes	3/14	0.83	0.83	20	15	14	67	None
CPS	Cooper-Standard Holdings Inc	Options Chain	1.70	1.90	1.80	15.64%	0.10	0.69	0.55	-0.02	16.69	17.50	5/16/2025	Yes		0.00	0.00	0	0	9	23	None
SYY	Sysco Corp	Options Chain	1.75	1.85	1.80	4.73%	0.02	0.21	0.44	-0.02	71.43	72.50	5/16/2025	Yes	4/04	0.51	0.51	21	9	14	55	None
BEKE	KE Holdings Inc	Options Chain	1.19	2.38	1.79	10.22%	0.09	0.68	0.53	-0.02	20.55	20.50	5/2/2025	No	4/09	0.35	0.36	3	1	14	26	None
PENG	Penguin Solutions Inc	Options Chain	1.70	1.85	1.78	11.01%	0.09	0.60	0.55	-0.02	19.62	20.00	5/16/2025	No		0.00	0.00	0	0	3	14	None
ADM	Archer Daniels Midland Company	Options Chain	1.65	1.90	1.78	3.11%	0.04	0.28	0.54	-0.02	46.34	46.00	5/2/2025	Yes	2/18	0.50	0.51	20	39	13	53	None
DRS		Options Chain	1.70	1.85	1.78	8.34%	0.05	0.39	0.48	-0.02	33.95	35.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
BILI	Bilibili Inc	Options Chain	1.75	1.78	1.77	9.40%	0.09	0.60	0.54	-0.02	19.90	20.00	5/16/2025	No		0.00	0.00	0	0	12	12	None
OXY	Occidental Petroleum Corp	Options Chain	1.73	1.80	1.77	3.86%	0.04	0.26	0.54	-0.03	47.92	48.00	5/2/2025	No	3/10	0.22	0.24	20	3	9	64	None
CZR	Caesars Entertainment Inc	Options Chain	1.60	1.91	1.76	12.43%	0.06	0.49	0.51	-0.03	27.36	29.00	5/16/2025	Yes		0.00	0.00	0	0	7	47	None
BHP	BHP Group Ltd	Options Chain	1.70	1.80	1.75	5.61%	0.04	0.25	0.49	-0.02	49.00	50.00	5/16/2025	No	3/07	1.48	1.00	10	0	14	25	None
AMTM	Amentum Holdings Inc	Options Chain	1.20	2.30	1.75	18.66%	0.09	0.62	0.44	-0.02	18.33	20.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
CRBG		Options Chain	1.65	1.80	1.73	7.19%	0.05	0.34	0.53	-0.02	32.40	33.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
PGNY	Progyny Inc	Options Chain	1.65	1.80	1.73	9.89%	0.08	0.55	0.52	-0.02	22.05	22.50	5/16/2025	Yes		0.00	0.00	0	0	13	38	None
HOG	Harley-Davidson Inc	Options Chain	1.65	1.80	1.73	8.19%	0.07	0.46	0.52	-0.02	25.63	26.00	5/16/2025	Yes	2/28	0.17	0.18	20	4	12	56	None
EQR	Equity Residential Properties Trust	Options Chain	1.65	1.80	1.73	7.32%	0.02	0.21	0.43	-0.02	69.81	72.50	5/16/2025	Yes	3/31	0.68	0.69	20	0	11	63	None
VTLE		Options Chain	1.35	2.10	1.73	15.22%	0.07	0.71	0.41	-0.02	23.20	25.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
ED	Consolidated Edison Inc	Options Chain	1.65	1.80	1.73	3.65%	0.02	0.17	0.38	-0.03	107.80	110.00	5/16/2025	Yes	2/19	0.83	0.85	20	39	11	67	None
LI	Li Auto Inc	Options Chain	0.95	2.46	1.71	5.84%	0.07	0.47	0.55	-0.02	26.18	26.00	5/2/2025	No		0.00	0.00	0	0	16	25	None
MARA	Marathon Digital Holdings Inc	Options Chain	1.68	1.72	1.70	14.31%	0.11	0.84	0.54	-0.02	14.61	15.00	5/16/2025	Yes		0.00	0.00	0	0	12	55	None
TD	Toronto Dominion Bank	Options Chain	1.60	1.80	1.70	3.67%	0.03	0.17	0.54	-0.01	60.53	60.00	5/16/2025	No	4/10	1.05	1.05	21	14	10	72	None
AHR	American Healthcare REIT Inc	Options Chain	1.50	1.90	1.70	4.31%	0.06	0.41	0.51	-0.01	30.39	30.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.60	1.80	1.70	3.40%	0.02	0.21	0.48	-0.03	71.28	72.00	5/2/2025	Yes	2/14	0.69	0.72	19	2	17	71	None
FOXA	Fox Corporation - Class A	Options Chain	1.40	2.00	1.70	6.20%	0.03	0.27	0.44	-0.02	53.39	55.00	5/16/2025	Yes	3/05	0.27	0.27	10	4	16	64	None
ZK	ZEEKR Intelligent Technology Holding Ltd	Options Chain	1.60	1.80	1.70	23.59%	0.06	0.81	0.37	-0.03	25.65	30.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
CRMD	CorMedix Inc	Options Chain	1.55	1.80	1.68	16.22%	0.15	1.15	0.54	-0.01	10.91	11.00	5/16/2025	Yes		0.00	0.00	0	0	9	36	None
FITB	Fifth Third Bancorp	Options Chain	1.60	1.75	1.68	4.47%	0.04	0.28	0.53	-0.01	40.25	40.00	5/16/2025	Yes	3/31	0.37	0.37	21	14	12	71	None
RVLV	Revolve Group Inc - Class A	Options Chain	1.60	1.75	1.68	13.48%	0.07	0.61	0.46	-0.02	23.51	25.00	5/16/2025	Yes		0.00	0.00	0	0	20	46	Growth Stock List
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	1.55	1.80	1.68	7.35%	0.03	0.32	0.42	-0.02	48.14	50.00	5/16/2025	Yes	1/13	0.01	0.01	20	5	6	53	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	1.60	1.75	1.68	12.76%	0.05	0.52	0.40	-0.02	32.53	35.00	5/16/2025	Yes		0.00	0.00	0	0	9	48	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	1.30	2.05	1.68	8.21%	0.02	0.30	0.31	-0.03	80.10	85.00	5/16/2025	Yes	1/15	0.85	0.85	21	3	12	46	None
KO	Coca-Cola Company	Options Chain	1.45	1.88	1.67	2.49%	0.02	0.17	0.54	-0.03	68.95	69.00	5/2/2025	Yes	3/14	0.48	0.51	20	39	9	68	None
BAC	Bank Of America Corp	Options Chain	1.63	1.67	1.65	5.11%	0.04	0.27	0.55	-0.02	42.48	43.00	5/2/2025	Yes	3/07	0.26	0.26	20	11	15	71	None
FTI	TechnipFMC plc	Options Chain	1.60	1.70	1.65	6.07%	0.06	0.36	0.53	-0.02	29.84	30.00	5/16/2025	Yes	3/18	0.05	0.05	7	1	13	58	None
PAAS	Pan American Silver Corp	Options Chain	1.60	1.70	1.65	6.88%	0.06	0.42	0.53	-0.02	25.87	26.00	5/16/2025	Yes	3/03	0.10	0.10	20	0	14	54	None
SEDG	Solaredge Technologies Inc	Options Chain	1.52	1.77	1.65	11.34%	0.09	0.87	0.52	-0.03	17.20	17.50	4/25/2025	No		0.00	0.00	0	0	6	25	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	1.60	1.70	1.65	21.51%	0.09	0.97	0.45	-0.02	15.76	17.50	5/16/2025	No		0.00	0.00	0	0	11	6	None
JACK	Jack In The Box Inc	Options Chain	1.25	2.05	1.65	11.53%	0.05	0.50	0.44	-0.03	30.62	32.50	5/16/2025	Yes	3/20	0.44	0.44	19	0	8	47	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	1.00	2.30	1.65	8.11%	0.04	0.33	0.42	-0.02	43.15	45.00	5/16/2025	No	5/09	0.50	0.22	16	0	6	47	None
USB	U.S. Bancorp.	Options Chain	1.08	2.20	1.64	5.44%	0.04	0.35	0.48	-0.02	43.76	44.00	4/25/2025	Yes	3/31	0.50	0.50	21	14	17	68	None
NOG	Northern Oil and Gas Inc	Options Chain	1.55	1.70	1.63	6.92%	0.05	0.39	0.49	-0.01	30.94	31.00	5/16/2025	Yes	3/28	0.42	0.45	16	4	11	70	None
MTCH	Match Group Inc - New	Options Chain	1.53	1.72	1.63	8.40%	0.05	0.42	0.47	-0.02	31.66	32.50	5/16/2025	Yes	4/03	0.19	0.19	2	5	12	58	None
SOC	Flame Acquisition Corp	Options Chain	1.50	1.75	1.63	22.17%	0.05	0.77	0.36	-0.03	25.89	30.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
CMCSA	Comcast Corp - Class A	Options Chain	1.03	2.19	1.61	5.96%	0.04	0.39	0.45	-0.02	36.75	37.00	5/2/2025	Yes	4/02	0.31	0.33	21	5	14	63	None
REXR	Rexford Industrial Realty Inc	Options Chain	1.35	1.85	1.60	4.63%	0.04	0.26	0.53	-0.02	40.17	40.00	5/16/2025	Yes	3/31	0.42	0.43	21	12	9	64	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	1.55	1.65	1.60	5.89%	0.03	0.19	0.50	-0.01	56.73	57.50	5/16/2025	No	3/28	0.97	0.97	21	14	16	82	None
D	Dominion Energy Inc	Options Chain	1.55	1.65	1.60	3.76%	0.03	0.21	0.49	-0.02	54.55	55.00	5/16/2025	Yes	2/28	0.67	0.67	20	0	10	65	None
AI	C3.ai Inc - Class A	Options Chain	1.47	1.72	1.60	13.02%	0.07	0.59	0.49	-0.02	22.65	24.00	5/2/2025	No		0.00	0.00	0	0	8	37	None
TFC	Truist Financial Corporation	Options Chain	1.52	1.68	1.60	4.63%	0.04	0.28	0.48	-0.02	42.15	42.50	5/16/2025	Yes	2/14	0.52	0.52	20	0	12	65	None
BALL		Options Chain	1.55	1.65	1.60	6.62%	0.03	0.28	0.42	-0.02	50.74	52.50	5/16/2025	No		0.00	0.00	0	0	3	21	None
KR	Kroger Company	Options Chain	0.83	2.34	1.59	3.84%	0.02	0.19	0.53	-0.04	65.40	66.00	4/25/2025	No	5/15	0.32	0.32	21	18	12	63	None
ALHC	Alignment Healthcare Inc	Options Chain	1.50	1.65	1.58	8.35%	0.09	0.58	0.55	-0.02	17.61	17.50	5/16/2025	Yes		0.00	0.00	0	0	7	39	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.55	1.60	1.58	9.13%	0.08	0.52	0.53	-0.02	20.69	21.00	5/16/2025	Yes		0.00	0.00	0	0	13	48	None
MUR	Murphy Oil Corp	Options Chain	1.50	1.65	1.58	6.68%	0.06	0.39	0.52	-0.02	27.26	27.50	5/16/2025	Yes	2/18	0.30	0.33	20	3	12	75	None
WES	Western Midstream Partners LP	Options Chain	1.40	1.75	1.58	2.92%	0.04	0.25	0.51	-0.01	41.37	41.00	5/16/2025	Yes	2/03	0.88	0.88	20	3	9	65	None
ADMA	Adma Biologics Inc	Options Chain	1.50	1.65	1.58	13.18%	0.08	0.61	0.49	-0.02	19.95	21.00	5/16/2025	Yes		0.00	0.00	0	0	17	47	None
GXO	GXO Logistics Inc	Options Chain	1.35	1.80	1.58	8.79%	0.04	0.39	0.39	-0.02	40.52	42.50	5/16/2025	No		0.00	0.00	0	0	11	48	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	1.50	1.65	1.58	6.42%	0.02	0.22	0.39	-0.03	71.96	75.00	5/16/2025	Yes	3/10	1.34	1.34	21	14	12	62	None
OMF	OneMain Holdings Inc	Options Chain	1.50	1.65	1.58	7.02%	0.03	0.32	0.38	-0.02	52.87	55.00	5/16/2025	Yes	2/12	1.04	1.04	21	2	11	76	None
BIP	Brookfield Infrastructure Partners L.P	Options Chain	0.70	2.40	1.55	10.51%	0.05	0.52	0.54	-0.01	28.55	30.00	5/16/2025	Yes	2/28	0.41	0.43	20	4	9	51	None
QGEN	Qiagen NV	Options Chain	1.30	1.80	1.55	4.40%	0.04	0.26	0.52	-0.02	39.80	40.00	5/16/2025	Yes	1/30	1.30	1.32	2	0	9	54	None
HUT	Hut 8 Corp	Options Chain	1.50	1.59	1.55	18.64%	0.10	0.90	0.50	-0.02	13.95	15.00	5/16/2025	No		0.00	0.00	0	0	10	37	None
SLB	SLB	Options Chain	1.53	1.57	1.55	5.64%	0.04	0.28	0.47	-0.02	41.70	42.50	5/16/2025	Yes	2/05	0.28	0.28	20	3	14	69	None
HZO	Marinemax Inc	Options Chain	1.40	1.70	1.55	12.21%	0.06	0.55	0.47	-0.02	23.66	25.00	5/16/2025	Yes		0.00	0.00	0	0	15	54	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	1.30	1.80	1.55	9.27%	0.04	0.43	0.44	-0.02	33.45	35.00	5/16/2025	Yes		0.00	0.00	0	0	7	44	None
MEG	Montrose Environmental Group Inc	Options Chain	1.10	2.00	1.55	23.78%	0.09	0.98	0.43	-0.02	15.39	17.50	5/16/2025	Yes		0.00	0.00	0	0	5	34	None
FLS	Flowserve Corp	Options Chain	1.40	1.70	1.55	8.22%	0.03	0.32	0.37	-0.02	52.45	55.00	5/16/2025	Yes	3/28	0.21	0.21	21	1	11	52	None
PFG	Principal Financial Group Inc	Options Chain	0.50	2.60	1.55	7.39%	0.02	0.25	0.31	-0.03	85.25	90.00	5/16/2025	Yes	3/12	0.73	0.75	20	16	16	69	None
CSCO	Cisco Systems Inc	Options Chain	1.42	1.66	1.54	6.88%	0.02	0.24	0.41	-0.02	60.30	62.50	5/16/2025	Yes	4/03	0.40	0.41	21	14	9	67	None
VZ	Verizon Communications Inc	Options Chain	1.49	1.57	1.53	3.78%	0.04	0.22	0.54	-0.01	43.56	43.00	5/16/2025	Yes	4/10	0.68	0.68	21	20	12	72	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.50	1.55	1.53	14.05%	0.07	0.64	0.45	-0.02	21.07	22.50	5/16/2025	Yes	8/15	1.50	1.50	2	0	18	16	None
SDGR	Schrodinger Inc	Options Chain	1.45	1.60	1.53	16.62%	0.06	0.65	0.40	-0.02	22.75	25.00	5/16/2025	Yes		0.00	0.00	0	0	13	38	None
LTH	Life Time Group Holdings Inc	Options Chain	1.40	1.65	1.53	12.50%	0.04	0.50	0.39	-0.02	32.47	35.00	5/16/2025	Yes		0.00	0.00	0	0	9	52	None
MO	Altria Group Inc	Options Chain	1.48	1.55	1.52	2.38%	0.03	0.20	0.48	-0.01	57.65	57.50	5/16/2025	Yes	3/25	1.02	1.02	21	15	13	69	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.43	1.58	1.51	6.51%	0.06	0.43	0.52	-0.01	23.95	24.00	5/16/2025	Yes	2/07	0.27	0.27	21	9	11	62	None
SKT	Tanger Factory Outlet Centers Inc	Options Chain	1.40	1.60	1.50	3.26%	0.05	0.27	0.55	-0.01	33.41	33.00	5/16/2025	Yes	1/31	0.28	0.28	18	4	11	55	None
TTEK	Tetra Tech Inc	Options Chain	1.40	1.60	1.50	7.25%	0.05	0.31	0.55	-0.03	29.37	30.00	5/16/2025	Yes	2/12	0.06	0.06	20	11	11	45	None
NFE	New Fortress Energy Inc - Class A	Options Chain	1.45	1.55	1.50	18.66%	0.12	0.96	0.51	-0.02	12.22	13.00	5/16/2025	Yes	9/13	0.10	0.10	18	0	8	44	None
EPC	Edgewell Personal Care Company	Options Chain	1.45	1.55	1.50	7.11%	0.05	0.35	0.51	-0.02	29.41	30.00	5/16/2025	Yes	3/05	0.15	0.15	18	0	15	57	None
SLM	SLM Corp	Options Chain	1.45	1.55	1.50	6.84%	0.05	0.36	0.49	-0.02	30.42	31.00	5/16/2025	Yes	3/05	0.13	0.13	20	1	11	65	None
BBAR	BBVA Argentina	Options Chain	1.25	1.75	1.50	13.04%	0.07	0.68	0.45	-0.02	19.02	20.00	5/16/2025	No	8/02	0.51	0.01	15	0	18	61	None
AXGN	Axogen Inc	Options Chain	0.60	2.40	1.50	20.99%	0.07	0.77	0.42	-0.02	17.77	20.00	5/16/2025	Yes	1/27	0.00	1.00	0	0	7	36	None
HTHT	H World Group Ltd	Options Chain	0.50	2.50	1.50	12.50%	0.04	0.46	0.34	-0.02	37.75	40.00	5/16/2025	Yes	4/09	0.63	0.97	5	2	16	33	None
FTS	Fortis Inc	Options Chain	1.10	1.85	1.48	4.80%	0.03	0.19	0.55	-0.01	44.94	45.00	5/16/2025	Yes	5/16	0.61	0.61	21	9	12	60	None
RDW	Redwire Corporation	Options Chain	1.40	1.55	1.48	16.91%	0.12	0.98	0.51	-0.01	11.53	12.00	5/16/2025	No		0.00	0.00	0	0	3	36	None
GRPN	Groupon Inc	Options Chain	1.40	1.55	1.48	19.40%	0.07	0.82	0.42	-0.02	17.99	20.00	5/16/2025	Yes		0.00	0.00	0	0	7	33	None
ATMU		Options Chain	1.35	1.60	1.48	10.58%	0.04	0.38	0.42	-0.02	37.51	40.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
AMKR	AMKOR Technology Inc	Options Chain	1.40	1.50	1.45	9.10%	0.07	0.48	0.54	-0.02	19.66	20.00	5/16/2025	Yes	3/13	0.41	0.08	19	5	17	46	None
ATEN	A10 Networks Inc	Options Chain	1.15	1.75	1.45	8.29%	0.08	0.55	0.54	-0.01	17.50	17.50	5/16/2025	Yes	2/14	0.06	0.06	14	0	18	41	None
OII	Oceaneering International Inc	Options Chain	1.35	1.55	1.45	8.13%	0.06	0.45	0.52	-0.02	22.15	22.50	5/16/2025	Yes	8/23	0.00	0.15	0	0	16	46	None
KRC	Kilroy Realty Corp	Options Chain	1.30	1.60	1.45	5.66%	0.04	0.30	0.50	-0.01	35.01	35.00	5/16/2025	Yes	3/31	0.54	0.54	21	0	12	73	None
NE	Noble Corp Plc - Class A	Options Chain	1.40	1.50	1.45	8.98%	0.06	0.46	0.49	-0.02	24.27	25.00	5/16/2025	Yes	3/05	0.50	0.50	7	2	9	78	None
CTVA	Corteva Inc	Options Chain	0.35	2.55	1.45	7.66%	0.02	0.24	0.41	-0.03	61.72	65.00	5/16/2025	Yes	3/03	0.17	0.17	20	6	10	58	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.40	1.50	1.45	6.76%	0.02	0.23	0.40	-0.02	60.37	62.50	5/16/2025	Yes	5/30	0.50	0.50	21	13	20	63	None
SOUN		Options Chain	1.32	1.56	1.44	20.66%	0.13	1.05	0.51	-0.02	10.31	11.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
BP	BP plc	Options Chain	1.36	1.50	1.43	2.10%	0.04	0.27	0.53	-0.01	34.70	34.00	5/16/2025	Yes	2/21	0.48	0.48	20	3	9	55	None
OUST	Ouster Inc - Class A	Options Chain	1.35	1.50	1.43	19.48%	0.12	0.98	0.51	-0.02	11.24	12.00	5/16/2025	Yes		0.00	0.00	0	0	9	32	None
OTLY	Oatly Group AB	Options Chain	1.20	1.65	1.43	13.62%	0.14	1.18	0.51	-0.01	10.06	10.00	5/16/2025	No		0.00	0.00	0	0	8	30	None
CRK	Comstock Resources Inc	Options Chain	1.35	1.50	1.43	12.60%	0.07	0.54	0.50	-0.02	19.92	21.00	5/16/2025	Yes	11/30	0.00	0.12	5	1	2	36	None
SEE	Sealed Air Corp	Options Chain	1.35	1.50	1.43	6.33%	0.05	0.34	0.50	-0.02	29.56	30.00	5/16/2025	Yes	3/14	0.20	0.20	20	0	14	55	None
BZH	Beazer Homes USA Inc	Options Chain	1.35	1.50	1.43	14.27%	0.06	0.48	0.49	-0.02	21.38	23.00	5/16/2025	Yes	9/06	0.00	0.50	0	0	13	50	None
TDC	Teradata Corp	Options Chain	1.35	1.50	1.43	8.94%	0.06	0.45	0.48	-0.02	24.26	25.00	5/16/2025	Yes		0.00	0.00	0	0	13	44	None
MAGN	Magnera Corp	Options Chain	1.00	1.85	1.43	12.43%	0.07	0.61	0.47	-0.02	19.06	20.00	5/16/2025	No		0.00	0.00	0	0	3	13	None
VITL	Vital Farms Inc	Options Chain	1.35	1.50	1.43	16.17%	0.04	0.59	0.29	-0.02	31.36	35.00	5/16/2025	Yes		0.00	0.00	0	0	17	50	None
QBTS	D-Wave Quantum Inc	Options Chain	1.35	1.45	1.40	19.27%	0.16	1.22	0.55	-0.01	8.72	9.00	5/16/2025	No		0.00	0.00	0	0	4	23	None
NVST	Envista Holdings Corp	Options Chain	1.20	1.60	1.40	8.12%	0.08	0.56	0.54	-0.02	17.48	17.50	5/16/2025	Yes		0.00	0.00	0	0	5	38	None
PGY		Options Chain	1.35	1.45	1.40	15.76%	0.11	0.85	0.52	-0.02	12.44	13.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
SCVL	Shoe Carnival Inc	Options Chain	1.35	1.45	1.40	7.99%	0.06	0.46	0.50	-0.01	22.27	22.50	5/16/2025	No	4/07	0.14	0.15	21	13	20	56	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.35	1.45	1.40	41.84%	0.11	1.01	0.49	-0.02	9.80	12.50	5/16/2025	No		0.00	0.00	0	0	7	26	None
TRN	Trinity Industries Inc	Options Chain	1.30	1.50	1.40	5.94%	0.05	0.36	0.49	-0.02	29.64	30.00	5/16/2025	Yes	1/15	0.28	0.30	20	14	13	51	None
BMO	Bank of Montreal	Options Chain	1.35	1.45	1.40	6.50%	0.01	0.17	0.35	-0.02	96.70	100.00	5/16/2025	No	4/29	1.59	1.59	21	3	15	83	None
MAS	Masco Corp	Options Chain	1.20	1.60	1.40	7.94%	0.02	0.27	0.31	-0.03	70.78	75.00	5/16/2025	Yes	2/21	0.29	0.31	20	11	9	61	None
WEC	WEC Energy Group Inc	Options Chain	1.30	1.50	1.40	5.31%	0.01	0.19	0.29	-0.02	105.78	110.00	5/16/2025	Yes	2/14	0.83	0.89	20	9	8	71	None
DB	Deutsche Bank AG	Options Chain	1.30	1.45	1.38	8.87%	0.06	0.37	0.52	-0.01	24.23	25.00	5/16/2025	Yes	5/17	0.45	0.68	4	3	17	67	None
PACS	PACS Group Inc	Options Chain	1.30	1.45	1.38	16.35%	0.11	0.89	0.51	-0.02	11.93	12.50	5/16/2025	No		0.00	0.00	0	0	3	12	None
BEKE	KE Holdings Inc	Options Chain	1.35	1.41	1.38	10.66%	0.07	0.52	0.49	-0.01	20.55	21.00	5/16/2025	No	4/09	0.35	0.36	3	1	14	26	None
STM	ST Microelectronics	Options Chain	1.30	1.45	1.38	8.47%	0.06	0.45	0.47	-0.02	24.32	25.00	5/16/2025	Yes	3/25	0.09	0.09	20	1	16	55	None
WES	Western Midstream Partners LP	Options Chain	0.95	1.80	1.38	4.86%	0.03	0.30	0.39	-0.01	41.37	42.00	5/16/2025	Yes	2/03	0.88	0.88	20	3	9	65	None
BAC	Bank Of America Corp	Options Chain	1.36	1.38	1.37	6.80%	0.03	0.25	0.46	-0.02	42.48	44.00	5/16/2025	Yes	3/07	0.26	0.26	20	11	15	71	None
GTES	Gates Industrial Corporation plc	Options Chain	1.30	1.40	1.35	6.54%	0.07	0.42	0.55	-0.01	20.04	20.00	5/16/2025	Yes		0.00	0.00	0	0	9	54	None
HESM	Hess Midstream LP - Class A	Options Chain	1.25	1.45	1.35	3.19%	0.03	0.22	0.49	-0.01	42.98	43.00	5/16/2025	Yes	2/06	0.68	0.70	20	8	12	66	None
ARMK	Aramark	Options Chain	1.30	1.40	1.35	5.61%	0.04	0.31	0.46	-0.02	34.42	35.00	5/16/2025	No	2/10	0.10	0.10	20	0	12	57	None
BWA	BorgWarner Inc	Options Chain	1.30	1.40	1.35	9.23%	0.05	0.38	0.45	-0.02	28.70	30.00	5/16/2025	Yes	3/03	0.11	0.11	20	0	12	60	None
TDS	Telephone And Data Systems Inc	Options Chain	0.70	2.00	1.35	10.27%	0.03	0.39	0.41	-0.03	37.50	40.00	5/16/2025	Yes	3/17	0.04	0.04	20	0	7	48	None
PPC	Pilgrim`s Pride Corp	Options Chain	1.20	1.50	1.35	23.38%	0.02	0.35	0.32	-0.03	50.78	55.00	5/16/2025	Yes	4/03	2.75	6.30	1	0	17	47	None
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	1.30	1.35	1.33	12.66%	0.10	0.75	0.53	-0.01	12.72	13.00	5/16/2025	No	1/29	0.00	0.69	0	0	8	26	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.25	1.40	1.33	10.66%	0.08	0.72	0.52	-0.02	15.66	16.00	5/2/2025	No		0.00	0.00	0	0	8	42	None
NN		Options Chain	1.20	1.45	1.33	20.14%	0.10	0.91	0.47	-0.02	12.76	14.00	5/16/2025	No		0.00	0.00	0	0	4	16	None
LOVE	Lovesac Company	Options Chain	1.20	1.45	1.33	18.11%	0.07	0.74	0.41	-0.02	18.06	20.00	5/16/2025	Yes		0.00	0.00	0	0	14	37	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	1.15	1.50	1.33	10.56%	0.04	0.47	0.39	-0.02	30.60	32.50	5/16/2025	Yes	3/05	0.00	0.07	1	0	8	46	None
LNT	Alliant Energy Corp	Options Chain	0.35	2.30	1.33	5.32%	0.02	0.22	0.36	-0.02	62.98	65.00	5/16/2025	Yes	1/31	0.48	0.51	20	21	9	60	None
SYF	Synchrony Financial	Options Chain	1.25	1.40	1.33	9.87%	0.02	0.33	0.31	-0.02	55.82	60.00	5/16/2025	Yes	2/03	0.25	0.25	20	3	16	76	None
MBLY		Options Chain	1.29	1.35	1.32	13.50%	0.08	0.57	0.54	-0.02	15.26	16.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.25	1.35	1.30	3.41%	0.05	0.35	0.51	-0.01	26.40	26.00	5/16/2025	Yes	3/13	0.03	0.03	20	0	12	55	None
CPNG	Coupang Inc - Class A	Options Chain	1.28	1.32	1.30	8.40%	0.05	0.39	0.50	-0.01	23.34	24.00	5/16/2025	Yes		0.00	0.00	0	0	9	31	None
VG	Venture Global Inc - Class A	Options Chain	1.10	1.50	1.30	19.27%	0.10	0.92	0.50	-0.02	11.57	12.50	5/16/2025	No		0.00	0.00	0	0	4	51	None
SU	Suncor Energy Inc	Options Chain	1.22	1.37	1.30	4.92%	0.03	0.25	0.49	-0.02	38.41	39.00	5/16/2025	Yes	3/04	0.57	0.57	20	3	13	75	None
CNK	Cinemark Holdings Inc	Options Chain	1.15	1.45	1.30	4.80%	0.05	0.38	0.49	-0.02	26.05	26.00	5/16/2025	Yes	3/05	0.36	0.08	1	0	14	60	None
CXW	CoreCivic Inc	Options Chain	1.25	1.35	1.30	11.44%	0.06	0.50	0.49	-0.02	20.01	21.00	5/16/2025	Yes	3/31	0.00	0.44	2	0	8	48	None
IMAX	Imax Corp	Options Chain	1.25	1.35	1.30	8.56%	0.05	0.38	0.48	-0.02	26.99	28.00	5/16/2025	No		0.00	0.00	0	0	8	49	None
WMG	Warner Music Group Corp - Class A	Options Chain	1.00	1.60	1.30	6.09%	0.04	0.34	0.43	-0.01	32.33	33.00	5/16/2025	Yes	2/24	0.18	0.18	19	5	11	52	None
OZK	Bank OZK	Options Chain	1.25	1.35	1.30	7.77%	0.03	0.33	0.36	-0.02	45.28	47.50	5/16/2025	Yes	1/14	0.41	0.42	20	28	19	74	None
MDT	Medtronic Plc	Options Chain	1.24	1.36	1.30	4.85%	0.01	0.17	0.34	-0.02	90.13	92.50	5/16/2025	No	3/28	0.70	0.70	21	11	10	62	None
HSIC	Henry Schein Inc	Options Chain	0.95	1.65	1.30	7.83%	0.02	0.25	0.33	-0.03	70.76	75.00	5/16/2025	Yes		0.00	0.00	0	0	8	49	None
IGT	International Game Technology PLC	Options Chain	1.10	1.45	1.28	7.09%	0.08	0.47	0.54	-0.01	17.07	17.00	5/16/2025	Yes	3/11	0.20	0.20	14	0	11	44	None
HNRG	Hallador Energy Company	Options Chain	1.20	1.35	1.28	16.02%	0.09	0.77	0.50	-0.02	13.17	14.00	5/16/2025	Yes	1/30	0.00	0.04	1	0	3	31	None
NEON	Neonode Inc	Options Chain	1.20	1.35	1.28	28.91%	0.13	1.30	0.49	-0.02	8.75	10.00	5/16/2025	No		0.00	0.00	0	0	8	-27	None
CFG	Citizens Financial Group Inc	Options Chain	0.75	1.80	1.28	6.29%	0.03	0.23	0.49	-0.02	41.19	42.50	5/16/2025	Yes	1/31	0.42	0.42	20	0	13	72	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	1.20	1.35	1.28	8.49%	0.04	0.36	0.45	-0.01	29.22	30.00	5/16/2025	Yes	4/04	0.41	0.42	21	6	11	59	None
MAIN	Main Street Capital Corporation	Options Chain	0.55	2.00	1.28	4.91%	0.02	0.16	0.36	-0.01	58.65	60.00	5/16/2025	Yes	6/06	0.25	0.25	76	0	12	69	None
SW	Smurfit WestRock plc	Options Chain	0.65	1.90	1.28	13.90%	0.03	0.42	0.27	-0.02	45.02	50.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
ES	Eversource Energy	Options Chain	0.10	2.45	1.28	8.78%	0.02	0.34	0.23	-0.02	60.93	65.00	5/16/2025	Yes	3/04	0.71	0.75	20	25	10	66	None
SOFI	SoFi Technologies Inc	Options Chain	1.25	1.27	1.26	11.22%	0.09	0.64	0.53	-0.01	13.72	14.00	5/16/2025	Yes		0.00	0.00	0	0	12	41	None
PBA	Pembina Pipeline Corporation	Options Chain	1.05	1.45	1.25	2.82%	0.03	0.20	0.52	-0.01	40.12	40.00	5/16/2025	Yes	3/17	0.69	0.69	43	3	10	73	None
CWEN	Clearway Energy Inc - Class C	Options Chain	1.20	1.30	1.25	4.52%	0.04	0.28	0.51	-0.01	29.90	30.00	5/16/2025	Yes	3/03	0.42	0.43	20	5	8	48	None
OHI	Omega Healthcare Investors Inc	Options Chain	1.20	1.30	1.25	3.29%	0.03	0.24	0.48	-0.01	38.00	38.00	5/16/2025	Yes	2/10	0.67	0.67	20	0	12	71	None
GSK	GSK Plc	Options Chain	1.20	1.30	1.25	4.36%	0.03	0.25	0.47	-0.01	38.57	39.00	5/16/2025	Yes	2/21	0.38	0.40	20	1	10	53	None
JHX	James Hardie Industries plc	Options Chain	1.00	1.50	1.25	8.25%	0.05	0.43	0.45	-0.01	24.25	25.00	5/16/2025	No	5/26	0.00	0.30	3	0	5	41	None
RNG	RingCentral Inc - Class A	Options Chain	1.20	1.30	1.25	11.33%	0.04	0.45	0.41	-0.02	28.07	30.00	5/16/2025	Yes		0.00	0.00	0	0	5	38	None
DINO		Options Chain	1.20	1.30	1.25	9.38%	0.04	0.38	0.40	-0.02	33.14	35.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
AOS	A.O. Smith Corp	Options Chain	1.20	1.30	1.25	7.14%	0.02	0.26	0.31	-0.02	66.50	70.00	5/16/2025	Yes	1/31	0.34	0.34	20	32	13	58	None
RY	Royal Bank Of Canada	Options Chain	1.15	1.35	1.25	5.88%	0.01	0.16	0.29	-0.02	115.91	120.00	5/16/2025	No	4/24	1.48	1.48	21	14	13	77	None
HPQ	HP Inc	Options Chain	1.21	1.26	1.24	4.28%	0.04	0.26	0.55	-0.01	29.00	29.00	5/16/2025	No	3/12	0.29	0.29	20	8	12	51	None
PENN	PENN Entertainment Inc	Options Chain	1.22	1.26	1.24	10.89%	0.07	0.51	0.52	-0.02	17.35	18.00	5/16/2025	Yes		0.00	0.00	0	0	7	50	None
GAP	Gap Inc	Options Chain	1.11	1.35	1.23	4.89%	0.06	0.41	0.54	-0.01	21.67	21.50	5/2/2025	No		0.00	0.00	0	0	3	19	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.20	1.25	1.23	16.26%	0.08	0.75	0.47	-0.02	13.96	15.00	5/16/2025	Yes		0.00	0.00	0	0	11	39	None
CPRI	Capri Holdings Ltd	Options Chain	1.11	1.35	1.23	17.42%	0.05	0.47	0.44	-0.02	20.21	22.50	5/16/2025	No		0.00	0.00	0	0	5	39	None
IRDM	Iridium Communications Inc	Options Chain	1.05	1.40	1.23	10.78%	0.04	0.44	0.44	-0.02	28.19	30.00	5/16/2025	Yes	3/17	0.14	0.14	9	2	12	53	None
ALKT	Alkami Technology Inc	Options Chain	0.45	2.00	1.23	17.58%	0.04	0.49	0.36	-0.02	26.56	30.00	5/16/2025	Yes		0.00	0.00	0	0	7	45	None
TPH	Tri Pointe Homes Inc	Options Chain	0.70	1.75	1.23	11.79%	0.04	0.44	0.32	-0.02	32.41	35.00	5/16/2025	Yes		0.00	0.00	0	0	15	62	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.20	1.24	1.22	10.89%	0.06	0.43	0.48	-0.01	20.94	22.00	5/16/2025	Yes	2/20	0.00	0.50	1	0	13	56	None
RGTI		Options Chain	1.15	1.25	1.20	14.52%	0.12	1.08	0.53	-0.02	9.78	10.00	5/2/2025	No		0.00	0.00	0	0	3	16	None
ARLO	Arlo Technologies Inc	Options Chain	0.85	1.55	1.20	19.49%	0.11	0.80	0.53	-0.01	10.21	11.00	5/16/2025	Yes		0.00	0.00	0	0	9	28	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.09	1.31	1.20	10.12%	0.07	0.55	0.51	-0.01	15.62	16.00	5/16/2025	Yes	3/24	0.84	3.17	12	0	21	50	None
FE	Firstenergy Corp	Options Chain	1.15	1.25	1.20	2.74%	0.03	0.20	0.51	-0.01	39.56	39.00	5/16/2025	Yes	5/07	0.42	0.45	21	2	13	65	None
VSH	Vishay Intertechnology Inc	Options Chain	1.15	1.25	1.20	7.91%	0.07	0.50	0.50	-0.01	17.33	17.50	5/16/2025	Yes	3/13	0.10	0.10	20	0	10	37	None
GFI	Gold Fields Ltd	Options Chain	1.15	1.25	1.20	7.92%	0.06	0.52	0.50	-0.01	20.57	21.00	5/16/2025	No	3/14	0.17	0.38	10	0	15	61	None
GEN		Options Chain	1.15	1.25	1.20	5.72%	0.04	0.31	0.50	-0.01	27.62	28.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
CRNC	Cerence Inc	Options Chain	1.15	1.25	1.20	27.48%	0.11	1.06	0.49	-0.02	9.57	11.00	5/16/2025	Yes		0.00	0.00	0	0	5	31	None
MXL	MaxLinear Inc	Options Chain	1.15	1.25	1.20	14.11%	0.09	0.72	0.48	-0.01	13.32	14.00	5/16/2025	Yes		0.00	0.00	0	0	6	31	None
TARA	Protara Therapeutics Inc	Options Chain	0.50	1.90	1.20	31.91%	0.24	1.57	0.48	-0.01	4.70	5.00	5/16/2025	Yes		0.00	0.00	0	0	10	28	None
DBX	Dropbox Inc - Class A	Options Chain	1.10	1.30	1.20	10.19%	0.04	0.36	0.46	-0.02	26.50	28.00	5/16/2025	Yes		0.00	0.00	0	0	9	50	None
CRBG		Options Chain	1.10	1.30	1.20	8.64%	0.04	0.32	0.44	-0.02	32.40	34.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
FITB	Fifth Third Bancorp	Options Chain	1.15	1.25	1.20	5.76%	0.03	0.26	0.43	-0.01	40.25	41.00	5/16/2025	Yes	3/31	0.37	0.37	21	14	12	71	None
NI	NiSource Inc	Options Chain	1.10	1.25	1.18	4.07%	0.03	0.21	0.49	-0.01	39.84	40.00	5/16/2025	Yes	4/30	0.28	0.28	21	8	7	67	None
NEO	Neogenomics Inc	Options Chain	0.60	1.75	1.18	19.88%	0.11	0.68	0.44	-0.01	10.16	11.00	5/16/2025	Yes		0.00	0.00	0	0	7	37	None
CMC	Commercial Metals Company	Options Chain	1.10	1.25	1.18	15.60%	0.02	0.34	0.34	-0.03	46.59	52.50	5/16/2025	No	3/31	0.18	0.18	21	4	12	17	None
DOW	Dow Inc	Options Chain	1.11	1.22	1.17	5.53%	0.03	0.29	0.46	-0.02	36.17	37.00	5/2/2025	Yes	2/28	0.70	0.70	20	0	13	62	None
INMD	Inmode Ltd	Options Chain	1.00	1.30	1.15	6.05%	0.06	0.37	0.55	-0.01	19.00	19.00	5/16/2025	Yes		0.00	0.00	0	0	17	40	None
SERV	Serve Robotics Inc	Options Chain	1.10	1.20	1.15	17.46%	0.14	1.10	0.54	-0.01	7.79	8.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
PHG	Koninklijke Philips N.V.	Options Chain	1.10	1.20	1.15	6.68%	0.04	0.26	0.54	-0.01	25.45	26.00	5/16/2025	Yes	5/12	0.00	0.84	2	0	5	34	None
QXO	SilverSun Technologies Inc	Options Chain	1.05	1.25	1.15	9.78%	0.08	0.60	0.51	-0.01	13.80	14.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
PDYN	Palladyne AI Corp	Options Chain	0.85	1.45	1.15	20.55%	0.14	1.33	0.49	-0.01	7.59	8.00	5/16/2025	No		0.00	0.00	0	0	3	15	None
NVEE	NV5 Global Inc	Options Chain	0.40	1.90	1.15	9.19%	0.06	0.46	0.49	-0.02	19.37	20.00	5/16/2025	No		0.00	0.00	0	0	11	38	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	1.10	1.20	1.15	7.37%	0.05	0.39	0.49	-0.01	21.56	22.00	5/16/2025	No	2/19	0.18	0.18	15	4	9	56	None
MOS	Mosaic Company	Options Chain	1.00	1.27	1.14	6.26%	0.04	0.34	0.50	-0.02	27.63	28.00	5/2/2025	Yes	6/05	0.22	0.22	22	6	11	60	None
KALV	KalVista Pharmaceuticals Inc	Options Chain	0.80	1.45	1.13	11.27%	0.09	0.61	0.55	-0.01	12.25	12.50	5/16/2025	No		0.00	0.00	0	0	8	27	None
CLSK	Cleanspark Inc	Options Chain	1.11	1.15	1.13	36.16%	0.13	0.92	0.54	-0.01	7.44	9.00	5/16/2025	Yes	6/21	0.00	0.00	0	0	10	44	None
VFC	VF Corp	Options Chain	1.10	1.16	1.13	9.59%	0.06	0.45	0.53	-0.02	17.00	17.50	5/16/2025	No	3/10	0.09	0.09	20	0	8	43	None
DAN	Dana Inc	Options Chain	1.05	1.20	1.13	14.07%	0.08	0.57	0.50	-0.01	14.14	15.00	5/16/2025	Yes	2/28	0.10	0.10	17	0	9	41	None
WWW	Wolverine World Wide Inc	Options Chain	1.05	1.20	1.13	12.47%	0.08	0.60	0.49	-0.01	14.43	15.00	5/16/2025	Yes	4/01	0.10	0.10	21	0	14	50	None
AVA	Avista Corp	Options Chain	1.05	1.20	1.13	3.60%	0.03	0.20	0.49	-0.01	39.70	40.00	5/16/2025	Yes	2/26	0.47	0.49	20	22	10	64	None
BEPC	Brookfield Renewable Corporation (Exchangeable Shares) - Class A	Options Chain	1.05	1.20	1.13	6.72%	0.04	0.32	0.45	-0.02	29.17	30.00	5/16/2025	Yes	2/28	0.35	0.37	19	5	12	45	None
MLKN	MillerKnoll Inc	Options Chain	1.00	1.25	1.13	11.09%	0.06	0.51	0.45	-0.02	19.02	20.00	5/16/2025	No	2/28	0.19	0.19	18	0	16	48	None
BTSG	BrightSpring Health Services Inc	Options Chain	0.75	1.50	1.13	23.21%	0.06	0.55	0.43	-0.02	17.15	20.00	5/16/2025	No		0.00	0.00	0	0	5	17	None
CMCO	Columbus Mckinnon Corp	Options Chain	0.70	1.55	1.13	14.46%	0.06	0.55	0.42	-0.01	18.46	20.00	5/16/2025	No	2/07	0.07	0.07	20	0	12	54	None
TENB	Tenable Holdings Inc	Options Chain	0.95	1.30	1.13	13.12%	0.03	0.46	0.31	-0.02	36.36	40.00	5/16/2025	Yes		0.00	0.00	0	0	5	41	None
HAL	Halliburton Company	Options Chain	1.10	1.14	1.12	5.94%	0.04	0.31	0.49	-0.01	25.60	26.00	5/16/2025	Yes	3/05	0.17	0.17	20	3	13	67	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.05	1.16	1.11	20.50%	0.11	1.00	0.50	-0.01	9.22	10.00	5/16/2025	No		0.00	0.00	0	0	8	23	None
CSX	CSX Corp	Options Chain	1.05	1.15	1.10	5.17%	0.04	0.24	0.53	-0.01	29.57	30.00	5/16/2025	Yes	2/28	0.12	0.13	20	20	9	59	None
FLGT	Fulgent Genetics Inc	Options Chain	1.05	1.15	1.10	9.67%	0.06	0.52	0.45	-0.01	16.96	17.50	5/16/2025	Yes		0.00	0.00	0	0	12	44	None
TSSI	TSS Inc	Options Chain	0.90	1.30	1.10	33.99%	0.09	1.28	0.42	-0.02	10.15	12.50	5/16/2025	No		0.00	0.00	0	0	3	15	None
LKQ	LKQ Corp	Options Chain	1.05	1.15	1.10	6.58%	0.03	0.28	0.38	-0.02	40.91	42.50	5/16/2025	Yes	3/13	0.30	0.30	14	4	9	60	None
CPRT	Copart Inc	Options Chain	0.95	1.25	1.10	9.27%	0.02	0.24	0.36	-0.02	53.63	57.50	5/16/2025	Yes		0.00	0.00	0	0	12	57	None
SRAD	Sportradar Group AG - Class A	Options Chain	1.05	1.15	1.10	13.53%	0.04	0.56	0.34	-0.01	22.99	25.00	5/16/2025	No		0.00	0.00	0	0	8	46	None
LINE	Lineage Inc	Options Chain	0.85	1.35	1.10	9.89%	0.02	0.34	0.27	-0.02	60.15	65.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
FL	Foot Locker Inc	Options Chain	1.00	1.15	1.08	6.55%	0.07	0.50	0.54	-0.01	16.03	16.00	5/2/2025	No	10/12	0.00	0.40	15	2	9	51	None
ENVX	Enovix Corporation	Options Chain	0.97	1.18	1.08	19.29%	0.12	0.85	0.54	-0.01	8.45	9.00	5/16/2025	Yes		0.00	0.00	0	0	6	33	None
BOX	Box Inc - Class A	Options Chain	1.00	1.15	1.08	4.60%	0.03	0.22	0.53	-0.01	30.67	31.00	5/16/2025	No		0.00	0.00	0	0	13	53	None
CPNG	Coupang Inc - Class A	Options Chain	1.01	1.15	1.08	5.31%	0.05	0.36	0.52	-0.01	23.34	23.50	5/2/2025	No		0.00	0.00	0	0	9	31	None
AVXL	Anavex Life Sciences Corporation	Options Chain	0.95	1.20	1.08	12.95%	0.11	0.85	0.52	-0.01	9.81	10.00	5/16/2025	Yes		0.00	0.00	0	0	12	30	None
RDN	Radian Group Inc	Options Chain	1.00	1.15	1.08	4.86%	0.03	0.24	0.49	-0.01	32.50	33.00	5/16/2025	Yes	2/24	0.24	0.26	20	5	12	72	None
MGNI	Magnite Inc	Options Chain	1.05	1.10	1.08	13.55%	0.08	0.65	0.48	-0.01	13.28	14.00	5/16/2025	No		0.00	0.00	0	0	8	42	None
GAP	Gap Inc	Options Chain	1.05	1.11	1.08	6.51%	0.05	0.38	0.48	-0.01	21.67	22.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
SUPV	Grupo Supervielle S.A.	Options Chain	1.00	1.15	1.08	15.02%	0.07	0.69	0.45	-0.01	13.98	15.00	5/16/2025	No	5/23	0.02	0.17	4	1	19	49	None
GDYN	Grid Dynamics Holdings Inc - Class A	Options Chain	1.00	1.15	1.08	11.26%	0.06	0.73	0.45	-0.01	16.70	17.50	5/16/2025	Yes		0.00	0.00	0	0	14	34	None
RXST	RxSight Inc	Options Chain	0.70	1.45	1.08	14.69%	0.04	0.52	0.39	-0.02	24.92	27.50	5/16/2025	No		0.00	0.00	0	0	11	41	None
BZ	Kanzhun Ltd	Options Chain	0.50	1.60	1.05	5.36%	0.05	0.49	0.55	-0.02	19.98	20.00	5/16/2025	No	12/04	0.00	0.18	1	0	17	19	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	1.00	1.10	1.05	6.30%	0.07	0.42	0.54	-0.01	16.04	16.00	5/16/2025	Yes	2/12	0.13	0.13	18	6	14	52	None
KDP	Keurig Dr Pepper Inc	Options Chain	1.00	1.10	1.05	4.22%	0.03	0.22	0.50	-0.01	33.85	34.00	5/16/2025	Yes	3/28	0.23	0.23	21	4	7	57	None
ASAN	Asana Inc - Class A	Options Chain	0.80	1.30	1.05	13.75%	0.07	0.63	0.48	-0.01	14.55	15.50	5/2/2025	No		0.00	0.00	0	0	6	33	None
SPIR	Spire Global Inc - Class A	Options Chain	1.00	1.10	1.05	27.89%	0.11	1.12	0.46	-0.01	8.64	10.00	5/16/2025	No		0.00	0.00	0	0	8	24	None
VZ	Verizon Communications Inc	Options Chain	1.03	1.07	1.05	4.98%	0.02	0.22	0.42	-0.01	43.56	44.00	5/16/2025	Yes	4/10	0.68	0.68	21	20	12	72	None
PRMB	Primo Brands Corp - Class A	Options Chain	1.00	1.10	1.05	12.34%	0.03	0.42	0.33	-0.02	32.09	35.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	0.95	1.15	1.05	7.11%	0.01	0.22	0.28	-0.02	80.34	85.00	5/16/2025	Yes	12/30	0.42	0.45	20	41	9	58	None
PFE	Pfizer Inc	Options Chain	1.00	1.08	1.04	3.44%	0.04	0.26	0.53	-0.01	26.14	26.00	5/16/2025	Yes	1/24	0.42	0.43	20	14	10	63	None
BTU	Peabody Energy Corp New	Options Chain	1.01	1.06	1.04	16.23%	0.07	0.55	0.48	-0.01	13.80	15.00	5/16/2025	Yes	2/19	0.07	0.07	8	1	18	27	None
AMBC	AMBAC Financial Group Inc	Options Chain	1.00	1.05	1.03	14.37%	0.11	0.78	0.55	-0.01	8.77	9.00	5/16/2025	Yes		0.00	0.00	0	0	10	33	None
RKT	Rocket Companies Inc Class A	Options Chain	1.00	1.05	1.03	9.23%	0.07	0.54	0.51	-0.01	13.76	14.00	5/16/2025	Yes	3/20	1.01	0.80	3	0	10	48	None
QUBT	Quantum Computing Inc	Options Chain	0.90	1.15	1.03	8.91%	0.12	1.39	0.51	-0.01	8.75	8.50	4/25/2025	Yes		0.00	0.00	0	0	6	28	None
QUBT	Quantum Computing Inc	Options Chain	0.90	1.15	1.03	8.91%	0.12	1.39	0.51	-0.01	8.75	8.50	4/25/2025	Yes		0.00	0.00	0	0	6	28	None
ALDX	Aldeyra Therapeutics Inc	Options Chain	0.90	1.15	1.03	31.03%	0.14	1.35	0.51	-0.01	6.51	7.50	5/16/2025	Yes		0.00	0.00	0	0	12	33	None
KPTI	Karyopharm Therapeutics Inc	Options Chain	0.65	1.40	1.03	31.03%	0.14	1.38	0.49	-0.01	6.51	7.50	5/16/2025	Yes		0.00	0.00	0	0	11	24	None
CNP	Centerpoint Energy Inc	Options Chain	0.95	1.10	1.03	3.52%	0.03	0.20	0.49	-0.01	35.77	36.00	5/16/2025	Yes	2/20	0.21	0.22	20	3	8	62	None
HMC	Honda Motor	Options Chain	0.95	1.10	1.03	3.26%	0.03	0.26	0.48	-0.01	30.05	30.00	5/16/2025	Yes	9/27	0.75	0.67	12	0	18	67	None
OMER	Omeros Corporation	Options Chain	0.95	1.10	1.03	22.28%	0.10	1.01	0.47	-0.01	9.02	10.00	5/16/2025	Yes		0.00	0.00	0	0	6	25	None
LYFT	Lyft Inc Cls A	Options Chain	1.01	1.04	1.03	14.81%	0.08	0.70	0.47	-0.01	12.22	13.00	5/16/2025	Yes		0.00	0.00	0	0	9	37	None
CWH	Camping World Holdings Inc - Class A	Options Chain	0.95	1.10	1.03	18.66%	0.05	0.55	0.42	-0.01	16.88	19.00	5/16/2025	Yes	3/14	0.12	0.12	24	0	8	45	None
TRP	TC Energy Corporation	Options Chain	0.95	1.10	1.03	5.30%	0.02	0.19	0.41	-0.01	49.27	50.00	5/16/2025	Yes	3/31	0.82	0.85	21	0	13	75	None
OPRA	Opera Ltd	Options Chain	0.95	1.10	1.03	14.17%	0.05	0.58	0.39	-0.01	18.42	20.00	5/16/2025	Yes	1/06	0.40	0.40	5	2	17	59	None
DAVA	Endava plc	Options Chain	0.85	1.20	1.03	9.04%	0.05	0.56	0.38	-0.01	21.58	22.50	5/16/2025	No		0.00	0.00	0	0	8	38	None
CORZ	Core Scientific Inc - New	Options Chain	0.94	1.07	1.01	23.50%	0.11	0.98	0.49	-0.01	8.51	9.50	5/2/2025	No		0.00	0.00	0	0	5	25	None
ASAN	Asana Inc - Class A	Options Chain	0.95	1.05	1.00	9.97%	0.07	0.52	0.55	-0.02	14.55	15.00	4/25/2025	No		0.00	0.00	0	0	6	33	None
AUR	Aurora Innovation Inc - Class A	Options Chain	0.95	1.05	1.00	23.63%	0.12	0.99	0.53	-0.01	7.28	8.00	5/16/2025	No		0.00	0.00	0	0	8	26	None
SGML	Sigma Lithium Corporation	Options Chain	0.90	1.10	1.00	11.59%	0.08	0.65	0.51	-0.01	11.65	12.00	5/16/2025	Yes		0.00	0.00	0	0	4	33	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.70	1.29	1.00	11.25%	0.06	0.52	0.43	-0.01	16.18	17.00	5/16/2025	Yes	11/27	0.00	0.09	0	0	5	37	None
OTLY	Oatly Group AB	Options Chain	0.85	1.15	1.00	19.28%	0.09	1.12	0.42	-0.01	10.06	11.00	5/16/2025	No		0.00	0.00	0	0	8	30	None
ACVA	ACV Auctions Inc - Class A	Options Chain	0.75	1.25	1.00	19.90%	0.06	0.62	0.40	-0.01	15.43	17.50	5/16/2025	No		0.00	0.00	0	0	6	36	None
PRVA	Privia Health Group Inc	Options Chain	0.80	1.20	1.00	8.70%	0.04	0.40	0.40	-0.01	23.92	25.00	5/16/2025	Yes		0.00	0.00	0	0	12	35	None
NATL		Options Chain	0.90	1.10	1.00	12.40%	0.03	0.43	0.36	-0.02	27.58	30.00	5/16/2025	No		0.00	0.00	0	0	3	14	None
REVG	REV Group Inc	Options Chain	0.75	1.25	1.00	11.33%	0.03	0.40	0.33	-0.02	32.39	35.00	5/16/2025	No	3/28	0.06	0.06	18	1	17	47	None
VIK	Viking Holdings Ltd	Options Chain	0.90	1.10	1.00	11.06%	0.02	0.35	0.30	-0.02	41.42	45.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
BVS	Bioventus Inc - Class A	Options Chain	0.50	1.45	0.98	13.78%	0.10	0.67	0.55	-0.01	9.65	10.00	5/16/2025	Yes		0.00	0.00	0	0	6	24	None
FINV	FinVolution Group	Options Chain	0.10	1.85	0.98	14.17%	0.10	0.67	0.54	-0.01	9.86	10.00	5/16/2025	No	4/16	0.24	0.28	6	4	20	31	None
EVH	Evolent Health Inc - Class A	Options Chain	0.90	1.05	0.98	14.61%	0.10	0.72	0.53	-0.01	9.58	10.00	5/16/2025	No		0.00	0.00	0	0	6	36	None
RIOT	Riot Platforms Inc	Options Chain	0.96	0.99	0.98	14.45%	0.11	0.81	0.53	-0.01	8.72	9.00	5/16/2025	Yes	10/12	0.00	1.00	0	0	17	59	None
PPL	PPL Corp	Options Chain	0.90	1.05	0.98	3.45%	0.03	0.18	0.52	-0.01	34.78	35.00	5/16/2025	Yes	3/10	0.26	0.27	20	2	10	65	None
WOLF	Wolfspeed Inc	Options Chain	0.96	1.00	0.98	24.49%	0.14	1.26	0.52	-0.01	6.41	7.00	5/16/2025	Yes		0.00	0.00	1	0	7	32	None
LC	LendingClub Corp	Options Chain	0.95	1.00	0.98	11.42%	0.08	0.62	0.51	-0.01	11.65	12.00	5/16/2025	Yes		0.00	0.00	0	0	15	49	None
MAC	Macerich Company	Options Chain	0.90	1.05	0.98	6.63%	0.05	0.37	0.51	-0.01	17.80	18.00	5/16/2025	Yes	3/04	0.17	0.17	20	0	7	52	None
T	AT&T Inc	Options Chain	0.96	0.99	0.98	3.78%	0.04	0.26	0.49	-0.01	26.96	27.00	5/16/2025	Yes	1/10	0.28	0.28	20	0	10	65	None
AVPT	AvePoint Inc - Class A	Options Chain	0.65	1.30	0.98	12.52%	0.06	0.47	0.47	-0.01	15.09	16.00	5/16/2025	Yes		0.00	0.00	0	0	7	38	None
CC	Chemours Company	Options Chain	0.90	1.05	0.98	13.33%	0.07	0.57	0.46	-0.01	14.10	15.00	5/16/2025	Yes	2/28	0.25	0.25	20	0	10	49	None
SKT	Tanger Factory Outlet Centers Inc	Options Chain	0.90	1.05	0.98	4.70%	0.03	0.26	0.43	-0.01	33.41	34.00	5/16/2025	Yes	1/31	0.28	0.28	18	4	11	55	None
GLPI	Gaming and Leisure Properties Inc	Options Chain	0.85	1.10	0.98	4.62%	0.02	0.19	0.40	-0.02	51.12	52.50	5/16/2025	Yes	3/14	0.76	0.76	22	4	10	76	None
CAPR	Capricor Therapeutics Inc	Options Chain	0.90	1.05	0.98	24.26%	0.07	0.78	0.40	-0.01	12.86	15.00	5/16/2025	Yes		0.00	0.00	0	0	12	38	None
MPLX	MPLX LP	Options Chain	0.80	1.15	0.98	3.88%	0.02	0.19	0.37	-0.01	53.89	55.00	5/16/2025	Yes	2/03	0.96	0.96	21	12	9	73	None
GIS	General Mills Inc	Options Chain	0.85	1.10	0.98	5.86%	0.02	0.21	0.34	-0.01	58.17	60.00	5/16/2025	No	4/10	0.60	0.60	21	5	14	60	None
TTE	TotalEnergies SE	Options Chain	0.90	1.05	0.98	6.16%	0.02	0.20	0.32	-0.01	62.95	65.00	5/16/2025	Yes	6/18	0.83	0.85	23	2	13	62	None
SRE	Sempra	Options Chain	0.85	1.10	0.98	8.14%	0.01	0.23	0.26	-0.02	70.26	75.00	5/16/2025	Yes	3/20	0.62	0.65	20	14	7	73	None
MO	Altria Group Inc	Options Chain	0.63	1.30	0.97	2.29%	0.02	0.19	0.41	-0.01	57.65	58.00	5/2/2025	Yes	3/25	1.02	1.02	21	15	13	69	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.94	0.97	0.96	14.52%	0.07	0.68	0.46	-0.01	12.19	13.00	5/16/2025	Yes		0.00	0.00	0	0	8	29	None
CSIQ	Canadian Solar Inc	Options Chain	0.90	1.00	0.95	9.94%	0.10	0.64	0.55	-0.01	9.96	10.00	5/16/2025	Yes		0.00	0.00	0	0	13	47	None
ARHS	Arhaus Inc Class A	Options Chain	0.90	1.00	0.95	18.00%	0.10	0.68	0.52	-0.01	9.28	10.00	5/16/2025	Yes	3/20	0.00	0.50	1	0	13	43	None
PTLO	Portillos Inc - Class A	Options Chain	0.90	1.00	0.95	9.41%	0.07	0.54	0.51	-0.01	12.75	13.00	5/16/2025	No		0.00	0.00	0	0	11	42	None
PARR	Par Pacific Holdings Inc	Options Chain	0.85	1.05	0.95	11.69%	0.06	0.52	0.49	-0.01	14.28	15.00	5/16/2025	Yes		0.00	0.00	0	0	11	43	None
MD	Pediatrix Medical Group Inc	Options Chain	0.75	1.15	0.95	9.70%	0.06	0.51	0.49	-0.01	14.54	15.00	5/16/2025	Yes		0.00	0.00	0	0	6	30	None
S	SentinelOne Inc - Class A	Options Chain	0.90	1.00	0.95	6.66%	0.05	0.41	0.49	-0.01	20.11	20.50	5/2/2025	No		0.00	0.00	0	0	8	40	None
WY	Weyerhaeuser Company	Options Chain	0.90	1.00	0.95	4.70%	0.03	0.24	0.48	-0.01	29.56	30.00	5/16/2025	Yes	3/07	0.20	0.21	22	2	10	52	None
VNET	VNET Group Inc	Options Chain	0.90	1.00	0.95	21.80%	0.10	0.96	0.46	-0.01	8.99	10.00	5/16/2025	Yes		0.00	0.00	0	0	9	8	None
MED	Medifast Inc	Options Chain	0.90	1.00	0.95	12.72%	0.06	0.59	0.45	-0.01	14.15	15.00	5/16/2025	Yes	9/18	0.00	1.65	16	0	16	36	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.85	1.05	0.95	15.92%	0.04	0.56	0.37	-0.02	20.23	22.50	5/16/2025	Yes		0.00	0.00	0	0	11	38	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.92	0.96	0.94	13.99%	0.10	0.85	0.54	-0.01	8.72	9.00	5/2/2025	No		0.00	0.00	0	0	10	37	None
IBN	ICICI Bank Ltd	Options Chain	0.90	0.95	0.93	3.98%	0.03	0.20	0.50	-0.01	31.67	32.00	5/16/2025	Yes	8/08	0.05	0.19	3	3	13	73	None
EXTR	Extreme Networks Inc	Options Chain	0.85	1.00	0.93	13.70%	0.06	0.52	0.44	-0.01	14.89	16.00	5/16/2025	Yes		0.00	0.00	0	0	5	28	None
KROS	Keros Therapeutics Inc	Options Chain	0.75	1.10	0.93	17.29%	0.07	0.78	0.42	-0.01	11.45	12.50	5/16/2025	Yes		0.00	0.00	0	0	10	42	None
LTBR	Lightbridge Corp	Options Chain	0.85	1.00	0.93	42.12%	0.07	1.28	0.38	-0.02	9.45	12.50	5/16/2025	Yes		0.00	0.00	0	0	9	27	None
O	Realty Income Corp	Options Chain	0.85	1.00	0.93	4.30%	0.02	0.18	0.37	-0.01	56.28	57.50	5/16/2025	Yes	4/01	0.27	0.27	61	0	8	61	None
UL	Unilever plc	Options Chain	0.85	1.00	0.93	4.80%	0.02	0.18	0.35	-0.01	58.14	60.00	5/16/2025	No	2/28	0.48	0.47	20	0	10	60	None
VRNS	Varonis Systems Inc	Options Chain	0.30	1.55	0.93	23.08%	0.02	0.46	0.15	-0.02	41.38	50.00	5/16/2025	Yes		0.00	0.00	0	0	4	40	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.89	0.95	0.92	4.21%	0.03	0.25	0.47	-0.01	28.71	29.00	5/16/2025	Yes	2/03	0.29	0.29	20	7	10	64	None
M	Macy`s Inc	Options Chain	0.67	1.14	0.91	6.96%	0.07	0.50	0.53	-0.01	13.94	14.00	5/2/2025	No	3/14	0.17	0.18	15	3	12	63	None
IREN	Iris Energy Ltd	Options Chain	0.90	0.92	0.91	15.86%	0.11	0.87	0.53	-0.01	7.69	8.00	5/16/2025	No		0.00	0.00	0	0	10	34	None
GOLD	Barrick Gold Corp	Options Chain	0.90	0.92	0.91	5.40%	0.05	0.31	0.53	-0.01	18.89	19.00	5/16/2025	Yes	2/28	0.10	0.10	20	0	18	64	None
APLD		Options Chain	0.87	0.94	0.91	32.54%	0.11	1.06	0.50	-0.01	7.10	8.50	5/2/2025	No		0.00	0.00	0	0	3	16	None
BP	BP plc	Options Chain	0.87	0.94	0.91	3.49%	0.03	0.25	0.41	-0.01	34.70	35.00	5/16/2025	Yes	2/21	0.48	0.48	20	3	9	55	None
PUBM	PubMatic Inc - Class A	Options Chain	0.85	0.95	0.90	10.10%	0.09	0.66	0.54	-0.01	9.90	10.00	5/16/2025	Yes		0.00	0.00	0	0	15	38	None
CARS	Cars.com	Options Chain	0.85	0.95	0.90	15.12%	0.07	0.50	0.52	-0.01	11.64	12.50	5/16/2025	Yes		0.00	0.00	0	0	14	45	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.85	0.95	0.90	6.36%	0.04	0.33	0.50	-0.01	19.98	20.00	5/16/2025	Yes	4/10	0.35	0.35	7	0	19	34	None
EGO	Eldorado Gold Corp	Options Chain	0.85	0.95	0.90	8.06%	0.06	0.41	0.50	-0.01	15.64	16.00	5/16/2025	Yes	3/03	0.00	0.10	0	0	18	53	None
AVTR	Avantor Inc	Options Chain	0.85	0.95	0.90	8.22%	0.05	0.42	0.48	-0.01	16.54	17.00	5/16/2025	Yes		0.00	0.00	0	0	13	51	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	0.85	0.95	0.90	24.15%	0.09	0.82	0.48	-0.01	8.78	10.00	5/16/2025	Yes		0.00	0.00	0	0	7	32	None
DV	DoubleVerify Holdings Inc	Options Chain	0.85	0.95	0.90	12.93%	0.06	0.53	0.46	-0.01	14.08	15.00	5/16/2025	Yes		0.00	0.00	0	0	16	35	None
VSAT	Viasat Inc	Options Chain	0.85	0.95	0.90	15.28%	0.07	0.70	0.46	-0.01	11.19	12.00	5/16/2025	No		0.00	0.00	0	0	10	48	None
MFC	Manulife Financial Corp	Options Chain	0.85	0.95	0.90	4.91%	0.03	0.22	0.46	-0.01	31.36	32.00	5/16/2025	Yes	3/05	0.40	0.44	20	11	15	75	None
LAZR	Luminar Technologies Inc - Class A	Options Chain	0.81	0.98	0.90	23.24%	0.13	1.35	0.45	-0.01	6.41	7.00	5/16/2025	No		0.00	0.00	0	0	7	29	None
EQNR	Equinor ASA	Options Chain	0.85	0.95	0.90	4.79%	0.03	0.29	0.45	-0.01	25.67	26.00	5/16/2025	Yes	2/14	0.35	0.35	32	3	13	67	None
ENB	Enbridge Inc	Options Chain	0.85	0.95	0.90	4.63%	0.02	0.18	0.42	-0.01	43.87	45.00	5/16/2025	Yes	2/14	0.92	0.94	20	21	11	71	None
SON	Sonoco Products Company	Options Chain	0.15	1.65	0.90	8.88%	0.02	0.26	0.35	-0.02	46.75	50.00	5/16/2025	Yes	2/26	0.52	0.52	20	40	13	49	None
BN		Options Chain	0.85	0.95	0.90	13.20%	0.02	0.28	0.26	-0.02	53.80	60.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
SNAP	Snap Inc - Class A	Options Chain	0.87	0.90	0.89	14.15%	0.09	0.73	0.49	-0.01	9.54	10.00	5/16/2025	Yes		0.00	0.00	0	0	7	34	None
RDFN	Redfin Corp	Options Chain	0.80	0.96	0.88	10.20%	0.08	0.55	0.53	-0.01	10.78	11.00	5/16/2025	Yes		0.00	0.00	0	0	7	28	None
PRCH	Porch Group Inc - Class A	Options Chain	0.85	0.90	0.88	22.16%	0.12	1.05	0.50	-0.01	6.86	7.50	5/16/2025	No		0.00	0.00	0	0	7	32	None
FTRE		Options Chain	0.80	0.95	0.88	15.74%	0.09	0.78	0.48	-0.01	9.40	10.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
AEHR	Aehr Test Systems	Options Chain	0.85	0.90	0.88	22.25%	0.09	0.87	0.46	-0.01	8.90	10.00	5/16/2025	Yes		0.00	0.00	0	0	17	30	None
FHN	First Horizon Corporation	Options Chain	0.80	0.95	0.88	6.21%	0.04	0.35	0.46	-0.01	19.66	20.00	5/16/2025	Yes	3/14	0.15	0.15	20	0	12	67	None
SNCY	Sun Country Airlines Holdings Inc	Options Chain	0.35	1.40	0.88	14.41%	0.06	0.58	0.43	-0.01	13.88	15.00	5/16/2025	Yes		0.00	0.00	0	0	13	46	None
LX	LexinFintech Holdings Ltd	Options Chain	0.80	0.95	0.88	21.97%	0.07	0.85	0.42	-0.01	11.06	12.50	5/16/2025	No	4/17	0.07	0.11	4	2	19	29	None
MNSO	MINISO Group Holding Ltd	Options Chain	0.85	0.90	0.88	13.79%	0.04	0.57	0.36	-0.01	18.35	20.00	5/16/2025	Yes	9/13	0.29	0.27	5	0	19	30	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.85	0.89	0.87	11.78%	0.10	0.69	0.53	-0.01	8.83	9.00	5/16/2025	No		0.00	0.00	0	0	16	8	None
ZH	Zhihu Inc	Options Chain	0.75	0.95	0.85	24.47%	0.17	1.36	0.55	-0.01	4.70	5.00	5/16/2025	Yes		0.00	0.00	0	0	15	1	None
TRIP	TripAdvisor Inc	Options Chain	0.75	0.95	0.85	5.60%	0.06	0.41	0.54	-0.01	15.01	15.00	5/2/2025	No	11/19	0.00	3.50	0	0	10	38	None
OI	O-I Glass Inc	Options Chain	0.80	0.90	0.85	7.62%	0.07	0.49	0.53	-0.01	11.94	12.00	5/16/2025	Yes	2/27	0.00	0.05	1	0	7	32	None
CMP	Compass Minerals International Inc	Options Chain	0.80	0.90	0.85	8.83%	0.08	0.66	0.51	-0.01	9.97	10.00	5/16/2025	Yes	3/08	0.15	0.15	16	0	10	29	None
SNBR	Sleep Number Corp	Options Chain	0.80	0.90	0.85	21.19%	0.11	1.01	0.51	-0.01	6.89	7.50	5/16/2025	Yes		0.00	0.00	0	0	5	22	None
OUT	Outfront Media Inc	Options Chain	0.70	1.00	0.85	6.89%	0.05	0.37	0.50	-0.01	16.70	17.00	5/16/2025	Yes	3/07	0.77	0.30	15	0	11	57	None
APA	APA Corporation	Options Chain	0.81	0.89	0.85	7.07%	0.04	0.39	0.48	-0.01	20.64	21.00	4/25/2025	No	4/22	0.25	0.25	21	0	10	64	None
FL	Foot Locker Inc	Options Chain	0.80	0.90	0.85	8.23%	0.05	0.49	0.47	-0.01	16.03	16.50	5/2/2025	No	10/12	0.00	0.40	15	2	9	51	None
GRND	Grindr Inc - Class A	Options Chain	0.80	0.90	0.85	9.55%	0.04	0.40	0.46	-0.01	18.12	19.00	5/16/2025	No		0.00	0.00	0	0	2	41	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.80	0.90	0.85	16.54%	0.08	0.79	0.46	-0.01	9.31	10.00	5/16/2025	Yes		0.00	0.00	0	0	9	40	None
CTRA	Coterra Energy Inc	Options Chain	0.75	0.95	0.85	7.42%	0.03	0.29	0.45	-0.02	28.72	30.00	5/2/2025	Yes	3/13	0.21	0.22	21	0	10	67	None
INVH	Invitation Homes Inc	Options Chain	0.75	0.95	0.85	5.55%	0.02	0.23	0.43	-0.01	34.24	35.00	5/16/2025	Yes	3/27	0.29	0.29	21	0	11	56	None
GCT		Options Chain	0.70	1.00	0.85	16.95%	0.05	0.65	0.41	-0.02	15.69	17.50	5/16/2025	No		0.00	0.00	0	0	3	16	None
IGT	International Game Technology PLC	Options Chain	0.70	1.00	0.85	10.43%	0.05	0.47	0.41	-0.01	17.07	18.00	5/16/2025	Yes	3/11	0.20	0.20	14	0	11	44	None
INFA	Informatica Inc - Class A	Options Chain	0.75	0.95	0.85	12.52%	0.04	0.49	0.39	-0.01	18.53	20.00	5/16/2025	No		0.00	0.00	0	0	8	42	None
TPC	Tutor Perini Corp	Options Chain	0.75	0.95	0.85	21.74%	0.03	0.58	0.29	-0.02	25.34	30.00	5/16/2025	Yes	11/02	0.00	1.00	0	0	7	39	None
RKT	Rocket Companies Inc Class A	Options Chain	0.75	0.90	0.83	5.60%	0.06	0.49	0.54	-0.01	13.76	13.70	4/25/2025	No	3/20	1.01	0.80	3	0	10	48	None
LSPD	Lightspeed Commerce Inc (Sub Voting)	Options Chain	0.75	0.90	0.83	8.52%	0.08	0.54	0.54	-0.01	9.98	10.00	5/16/2025	Yes		0.00	0.00	0	0	13	47	None
XP	XP Inc - Class A	Options Chain	0.77	0.88	0.83	7.39%	0.06	0.38	0.52	-0.01	14.74	15.00	5/16/2025	No	12/10	0.73	0.65	3	0	19	60	None
SA	Seabridge Gold Inc	Options Chain	0.75	0.90	0.83	8.64%	0.07	0.48	0.52	-0.01	11.81	12.00	5/16/2025	Yes		0.00	0.00	0	0	7	29	None
SSRM	SSR Mining Inc	Options Chain	0.75	0.90	0.83	9.44%	0.08	0.54	0.51	-0.01	10.81	11.00	5/16/2025	Yes	11/10	0.00	0.07	12	0	10	44	None
COMP	Compass Inc - Class A	Options Chain	0.75	0.90	0.83	15.34%	0.08	0.65	0.51	-0.01	9.39	10.00	5/16/2025	Yes		0.00	0.00	0	0	10	33	None
TGNA	TEGNA Inc	Options Chain	0.75	0.90	0.83	6.16%	0.04	0.32	0.49	-0.01	18.68	19.00	5/16/2025	Yes	3/07	0.12	0.12	20	4	17	66	None
BASE	Couchbase Inc	Options Chain	0.75	0.90	0.83	10.08%	0.06	0.44	0.47	-0.01	14.38	15.00	5/16/2025	No		0.00	0.00	0	0	10	35	None
TRIP	TripAdvisor Inc	Options Chain	0.80	0.85	0.83	12.13%	0.05	0.51	0.44	-0.01	15.01	16.00	5/16/2025	Yes	11/19	0.00	3.50	0	0	10	38	None
HRTG	Heritage Insurance Holdings Inc	Options Chain	0.75	0.90	0.83	14.54%	0.06	0.61	0.40	-0.01	13.82	15.00	5/16/2025	No	6/13	0.00	0.06	10	0	16	46	None
OPFI	OppFi Inc - Class A	Options Chain	0.75	0.90	0.83	21.96%	0.07	0.85	0.39	-0.01	10.93	12.50	5/16/2025	Yes	4/18	0.00	0.12	1	0	12	44	None
HP	Helmerich & Payne Inc	Options Chain	0.75	0.90	0.83	12.30%	0.03	0.41	0.34	-0.01	25.45	27.50	5/16/2025	Yes	5/15	0.25	0.25	21	0	18	73	None
PRGO	Perrigo Company plc	Options Chain	0.75	0.90	0.83	11.14%	0.03	0.37	0.34	-0.02	27.74	30.00	5/16/2025	Yes	3/07	0.28	0.29	20	22	10	59	None
NWSA	News Corp - Class A	Options Chain	0.30	1.35	0.83	12.93%	0.03	0.44	0.24	-0.01	27.30	30.00	5/16/2025	Yes	3/12	0.10	0.10	10	0	18	56	None
AAL	American Airlines Group Inc	Options Chain	0.76	0.87	0.82	12.65%	0.07	0.50	0.52	-0.01	11.38	12.00	5/16/2025	Yes	2/04	0.00	0.10	1	0	14	44	None
RXRX	Recursion Pharmaceuticals Inc - Class A	Options Chain	0.75	0.85	0.80	14.87%	0.11	0.85	0.53	-0.01	6.79	7.00	5/16/2025	Yes		0.00	0.00	0	0	9	29	None
NRDS	Nerdwallet Inc - Class A	Options Chain	0.65	0.95	0.80	14.53%	0.08	0.80	0.51	-0.01	9.43	10.00	5/16/2025	Yes		0.00	0.00	0	0	18	29	None
ACDC	ProFrac Holding Corp Class A	Options Chain	0.70	0.90	0.80	15.18%	0.10	0.77	0.51	-0.01	7.64	8.00	5/16/2025	No		0.00	0.00	0	0	5	16	None
BEN	Franklin Resources Inc	Options Chain	0.75	0.85	0.80	6.29%	0.04	0.28	0.50	-0.01	19.87	20.00	5/16/2025	Yes	3/31	0.32	0.32	21	1	13	57	None
BCE	BCE Inc	Options Chain	0.75	0.85	0.80	4.34%	0.03	0.28	0.47	-0.01	22.81	23.00	5/16/2025	Yes	3/14	1.00	1.00	20	16	8	46	None
HUN	Huntsman Corp	Options Chain	0.75	0.85	0.80	8.34%	0.05	0.39	0.47	-0.01	16.43	17.00	5/16/2025	Yes	3/14	0.25	0.25	20	4	9	52	None
FLNG	Flex Lng Ltd	Options Chain	0.75	0.85	0.80	5.64%	0.03	0.28	0.46	-0.01	22.53	23.00	5/16/2025	Yes	2/20	0.75	0.75	21	0	13	51	None
PD	Pagerduty Inc	Options Chain	0.75	0.85	0.80	7.55%	0.04	0.35	0.44	-0.01	19.34	20.00	5/16/2025	No		0.00	0.00	0	0	9	34	None
FRO	Frontline Plc	Options Chain	0.75	0.85	0.80	9.27%	0.05	0.43	0.44	-0.01	16.29	17.00	5/16/2025	No	3/14	0.34	0.20	11	0	8	58	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	0.75	0.85	0.80	34.80%	0.09	1.06	0.43	-0.01	7.27	9.00	5/16/2025	No		0.00	0.00	0	0	14	38	None
KHC	Kraft Heinz Company	Options Chain	0.78	0.82	0.80	5.77%	0.03	0.24	0.43	-0.01	29.12	30.00	5/16/2025	Yes	3/07	0.40	0.40	20	0	12	69	None
EYE	National Vision Holdings Inc	Options Chain	0.75	0.85	0.80	21.35%	0.05	0.63	0.38	-0.01	13.02	15.00	5/16/2025	Yes		0.00	0.00	0	0	6	33	None
LQDA	Liquidia Corp	Options Chain	0.65	0.95	0.80	16.86%	0.05	0.60	0.35	-0.01	15.66	17.50	5/16/2025	Yes		0.00	0.00	0	0	6	37	None
WBD		Options Chain	0.76	0.80	0.78	7.38%	0.07	0.44	0.55	-0.01	10.97	11.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
SBRA	Sabra Healthcare REIT Inc	Options Chain	0.40	1.15	0.78	5.36%	0.04	0.30	0.51	-0.01	17.35	17.50	5/16/2025	Yes	2/14	0.30	0.30	20	0	12	62	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	0.65	0.90	0.78	34.11%	0.16	1.61	0.51	-0.01	4.31	5.00	5/16/2025	No		0.00	0.00	0	0	11	27	None
RUM	Rumble Inc - Class A	Options Chain	0.75	0.80	0.78	22.10%	0.09	0.95	0.46	-0.01	8.01	9.00	5/16/2025	No		0.00	0.00	0	0	9	25	None
ORI	Old Republic International Corp	Options Chain	0.55	1.00	0.78	6.25%	0.02	0.23	0.34	-0.01	38.38	40.00	5/16/2025	Yes	3/10	2.00	0.29	24	40	15	62	None
NVAX	Novavax Inc	Options Chain	0.71	0.81	0.76	13.91%	0.10	0.76	0.50	-0.01	7.69	8.00	5/16/2025	Yes		0.00	0.00	0	0	10	32	None
PTON	Peloton Interactive Inc - Class A	Options Chain	0.74	0.78	0.76	19.67%	0.10	0.90	0.47	-0.01	7.32	8.00	5/16/2025	Yes		0.00	0.00	0	0	8	30	None
RCAT	Red Cat Holdings Inc	Options Chain	0.70	0.80	0.75	12.88%	0.12	1.12	0.55	-0.01	5.98	6.00	4/25/2025	No		0.00	0.00	0	0	7	31	None
STLA	Stellantis N.V	Options Chain	0.70	0.80	0.75	9.36%	0.06	0.48	0.54	-0.01	12.28	12.00	5/2/2025	Yes	4/23	1.55	0.68	6	0	17	56	None
FCEL	Fuelcell Energy Inc	Options Chain	0.50	0.99	0.75	11.87%	0.15	1.09	0.53	-0.01	5.14	5.00	5/16/2025	No		0.00	0.00	0	0	13	42	None
ADPT	Adaptive Biotechnologies Corp	Options Chain	0.60	0.90	0.75	27.82%	0.07	0.76	0.49	-0.02	8.41	10.00	5/16/2025	Yes		0.00	0.00	0	0	12	31	None
NEXT	NextDecade Corporation	Options Chain	0.70	0.80	0.75	14.00%	0.07	0.66	0.48	-0.01	9.43	10.00	5/16/2025	Yes		0.00	0.00	0	0	3	34	None
ACI	Albertsons Companies Inc - Class A	Options Chain	0.70	0.80	0.75	2.89%	0.04	0.28	0.47	-0.01	21.14	21.00	5/16/2025	Yes	1/24	0.12	0.15	19	0	11	52	None
SONO	Sonos Inc	Options Chain	0.70	0.80	0.75	10.23%	0.06	0.50	0.47	-0.01	12.02	12.50	5/16/2025	Yes		0.00	0.00	0	0	10	30	None
CSTM	Constellium SE - Class A	Options Chain	0.70	0.80	0.75	12.33%	0.06	0.55	0.47	-0.01	11.35	12.00	5/16/2025	Yes		0.00	0.00	0	0	9	39	None
EXC	Exelon Corp	Options Chain	0.30	1.20	0.75	2.17%	0.02	0.13	0.46	-0.01	43.80	44.00	5/16/2025	Yes	2/24	0.38	0.40	20	2	11	70	None
PX		Options Chain	0.25	1.25	0.75	7.90%	0.06	0.48	0.46	-0.01	12.28	12.50	5/16/2025	No		0.00	0.00	0	0	3	12	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.70	0.80	0.75	25.95%	0.10	1.24	0.45	-0.01	6.55	7.50	5/16/2025	Yes		0.00	0.00	0	0	8	29	None
KLC	KinderCare Learning Companies Inc	Options Chain	0.70	0.80	0.75	13.72%	0.05	0.55	0.40	-0.01	13.85	15.00	5/16/2025	No		0.00	0.00	0	0	3	15	None
UPWK	Upwork Inc	Options Chain	0.70	0.80	0.75	14.13%	0.05	0.56	0.40	-0.01	13.80	15.00	5/16/2025	No		0.00	0.00	0	0	17	46	None
DK	Delek US Holdings Inc	Options Chain	0.70	0.80	0.75	7.73%	0.04	0.54	0.37	-0.01	16.94	17.50	5/16/2025	Yes	3/03	0.26	0.26	14	2	9	46	None
UMAC	Unusual Machines Inc	Options Chain	0.55	0.95	0.75	39.97%	0.07	1.30	0.36	-0.01	7.68	10.00	5/16/2025	No		0.00	0.00	0	0	3	14	None
GIII	G-III Apparel Group Ltd	Options Chain	0.70	0.80	0.75	11.49%	0.03	0.38	0.31	-0.01	27.58	30.00	5/16/2025	No		0.00	0.00	0	0	23	50	Growth Stock List
BLBD	Blue Bird Corp	Options Chain	0.65	0.85	0.75	34.68%	0.02	0.61	0.18	-0.02	33.97	45.00	5/16/2025	Yes		0.00	0.00	0	0	14	56	None
ET	Energy Transfer LP	Options Chain	0.54	0.94	0.74	6.13%	0.04	0.23	0.46	-0.01	18.60	19.00	5/16/2025	Yes	2/07	0.32	0.33	20	3	11	64	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.70	0.76	0.73	8.60%	0.08	0.65	0.52	-0.01	9.42	9.50	5/2/2025	Yes	4/02	0.00	0.06	2	0	6	41	None
PBI	Pitney Bowes Inc	Options Chain	0.70	0.75	0.73	10.96%	0.07	0.58	0.49	-0.01	9.67	10.00	5/16/2025	Yes	2/21	0.05	0.06	20	0	10	41	None
NU	Nu Holdings Ltd Class A	Options Chain	0.72	0.74	0.73	8.90%	0.06	0.47	0.49	-0.01	11.69	12.00	5/16/2025	No		0.00	0.00	0	0	15	41	None
HIMX	Himax Technologies	Options Chain	0.70	0.75	0.73	13.40%	0.08	0.67	0.49	-0.01	8.58	9.00	5/16/2025	Yes	6/28	0.48	0.29	4	0	19	36	None
BTI	British American Tobacco Plc	Options Chain	0.70	0.75	0.73	4.24%	0.02	0.16	0.43	-0.01	40.75	41.00	5/16/2025	Yes	3/28	0.75	0.75	24	2	11	65	None
AMRC	Ameresco Inc - Class A	Options Chain	0.55	0.90	0.73	15.15%	0.05	0.65	0.38	-0.02	13.66	15.00	5/16/2025	No		0.00	0.00	0	0	13	57	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.70	0.73	0.72	7.52%	0.04	0.36	0.45	-0.01	16.48	17.00	5/16/2025	No	3/21	0.13	0.13	20	2	18	70	None
PAYO	Payoneer Global Inc	Options Chain	0.65	0.75	0.70	11.11%	0.09	0.62	0.53	-0.01	7.83	8.00	5/16/2025	Yes		0.00	0.00	0	0	17	43	Growth Stock List
PLTK	Playtika Holding Corp	Options Chain	0.15	1.25	0.70	29.25%	0.14	1.34	0.51	-0.01	4.41	5.00	5/16/2025	Yes	3/21	0.10	0.10	5	1	15	38	None
FLG	New York Community Bancorp Inc	Options Chain	0.65	0.75	0.70	7.58%	0.06	0.42	0.50	-0.01	12.27	12.50	5/16/2025	No		0.00	0.00	0	0	3	17	None
AES	AES Corp	Options Chain	0.65	0.75	0.70	6.66%	0.05	0.41	0.49	-0.01	13.01	13.00	5/16/2025	Yes	5/01	0.18	0.18	21	12	21	57	Growth Stock List
ULCC	Frontier Group Holdings Inc	Options Chain	0.45	0.95	0.70	18.17%	0.12	1.14	0.49	-0.01	5.67	6.00	5/16/2025	Yes		0.00	0.00	0	0	12	37	None
IVZ	Invesco Ltd	Options Chain	0.65	0.75	0.70	5.30%	0.04	0.33	0.48	-0.01	15.86	16.00	5/16/2025	Yes	2/14	0.20	0.20	20	3	18	64	None
AEO	American Eagle Outfitters Inc	Options Chain	0.67	0.72	0.70	12.58%	0.05	0.41	0.47	-0.01	12.28	13.00	5/16/2025	No	4/11	0.12	0.12	16	1	20	48	None
BANC	Banc of California Inc	Options Chain	0.65	0.75	0.70	11.43%	0.05	0.39	0.47	-0.01	14.09	15.00	5/16/2025	Yes	3/14	0.10	0.10	20	0	18	63	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.65	0.75	0.70	9.20%	0.05	0.45	0.47	-0.01	12.66	13.00	5/16/2025	No	4/11	0.05	0.12	8	2	21	62	Growth Stock List
OMI	Owens & Minor Inc	Options Chain	0.60	0.80	0.70	15.43%	0.07	0.69	0.45	-0.01	9.27	10.00	5/16/2025	Yes	12/14	0.00	0.00	8	0	5	31	None
MAT	Mattel Inc	Options Chain	0.65	0.75	0.70	7.59%	0.03	0.31	0.45	-0.01	20.17	21.00	5/16/2025	Yes	8/21	0.00	0.15	0	0	11	48	None
PCT	PureCycle Technologies Inc	Options Chain	0.65	0.75	0.70	19.31%	0.08	0.83	0.43	-0.01	8.13	9.00	5/16/2025	Yes		0.00	0.00	0	0	6	24	None
FRSH	Freshworks Inc Class A	Options Chain	0.65	0.75	0.70	14.11%	0.04	0.48	0.39	-0.01	15.95	17.50	5/16/2025	Yes		0.00	0.00	0	0	10	36	None
LPG	Dorian LPG Ltd	Options Chain	0.50	0.90	0.70	9.36%	0.03	0.33	0.38	-0.01	23.50	25.00	5/16/2025	No	2/05	1.00	0.70	14	0	16	61	None
RCKT	Rocket Pharmaceuticals Inc	Options Chain	0.45	0.95	0.70	22.57%	0.07	1.15	0.35	-0.01	8.73	10.00	5/16/2025	Yes		0.00	0.00	0	0	10	33	None
BZ	Kanzhun Ltd	Options Chain	0.65	0.75	0.70	16.12%	0.03	0.50	0.31	-0.01	19.98	22.50	5/16/2025	No	12/04	0.00	0.18	1	0	17	19	None
IMVT	Immunovant Inc	Options Chain	0.20	1.20	0.70	42.49%	0.03	0.86	0.07	0.00	19.44	27.00	5/16/2025	No		0.00	0.00	0	0	10	41	None
FNKO	Funko Inc - Class A	Options Chain	0.65	0.70	0.68	12.05%	0.09	0.66	0.53	-0.01	7.30	7.50	5/16/2025	No		0.00	0.00	0	0	6	26	None
JOBY	Joby Aviation Inc	Options Chain	0.65	0.70	0.68	13.44%	0.10	0.74	0.51	-0.01	6.77	7.00	5/16/2025	Yes		0.00	0.00	0	0	8	27	None
FSLY	Fastly Inc - Class A	Options Chain	0.64	0.71	0.68	13.30%	0.09	0.70	0.50	-0.01	7.22	7.50	5/16/2025	Yes		0.00	0.00	0	0	8	31	None
YRD	Yiren Digital Ltd	Options Chain	0.60	0.75	0.68	20.86%	0.09	0.89	0.46	-0.01	6.95	7.50	5/16/2025	No	4/30	0.20	0.22	2	0	23	24	None
ALT	Altimmune Inc	Options Chain	0.60	0.75	0.68	33.10%	0.10	1.11	0.44	-0.01	5.77	7.00	5/16/2025	Yes	1/20	0.00	873.01	0	0	8	31	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.65	0.70	0.68	16.23%	0.05	0.62	0.42	-0.01	11.34	12.50	5/16/2025	Yes		0.00	0.00	0	0	9	32	None
GTES	Gates Industrial Corporation plc	Options Chain	0.45	0.90	0.68	8.18%	0.03	0.34	0.42	-0.01	20.04	21.00	5/16/2025	Yes		0.00	0.00	0	0	9	54	None
IPG	Interpublic Group Of Cos. Inc	Options Chain	0.45	0.90	0.68	6.75%	0.03	0.26	0.41	-0.01	25.93	27.00	5/16/2025	Yes	3/03	0.33	0.33	20	12	12	61	None
TME	Tencent Music Entertainment Group	Options Chain	0.65	0.70	0.68	11.85%	0.05	0.49	0.40	-0.01	14.18	15.00	5/16/2025	Yes	4/03	0.14	0.18	2	1	20	30	None
ADNT	Adient plc	Options Chain	0.60	0.75	0.68	12.64%	0.05	0.51	0.39	-0.01	13.92	15.00	5/16/2025	Yes	10/23	0.00	0.28	0	2	9	43	None
ST	Sensata Technologies Holding Plc	Options Chain	0.60	0.75	0.68	10.40%	0.02	0.34	0.31	-0.01	27.79	30.00	5/16/2025	Yes	2/12	0.12	0.12	12	3	10	49	None
KSS	Kohl`s Corp	Options Chain	0.58	0.74	0.66	8.09%	0.07	0.56	0.53	-0.01	9.40	9.50	5/2/2025	No	3/21	0.50	0.12	17	0	16	55	None
NUS	Nu Skin Enterprises Inc - Class A	Options Chain	0.60	0.70	0.65	11.04%	0.09	0.60	0.53	-0.01	7.34	7.50	5/16/2025	No	2/24	0.06	0.06	20	0	10	42	None
MODG		Options Chain	0.60	0.70	0.65	17.95%	0.09	0.81	0.47	-0.01	6.91	7.50	5/16/2025	No		0.00	0.00	0	0	3	16	None
REAL	Therealreal Inc	Options Chain	0.60	0.70	0.65	20.56%	0.09	0.88	0.46	-0.01	6.76	7.50	5/16/2025	No		0.00	0.00	0	0	7	25	None
SONY	Sony Group Corporation	Options Chain	0.55	0.75	0.65	5.46%	0.03	0.27	0.44	-0.02	25.27	26.00	5/2/2025	No	9/30	0.06	0.07	10	2	17	62	None
VICI	VICI Properties Inc	Options Chain	0.45	0.85	0.65	3.69%	0.02	0.18	0.42	-0.01	31.97	32.50	5/16/2025	Yes	3/20	0.43	0.43	21	7	11	79	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.60	0.70	0.65	10.26%	0.04	0.42	0.41	-0.01	15.10	16.00	5/16/2025	Yes	3/06	0.08	0.08	10	2	12	57	None
CADL	Candel Therapeutics Inc	Options Chain	0.45	0.85	0.65	44.54%	0.06	1.03	0.40	-0.02	8.06	11.00	5/16/2025	No		0.00	0.00	0	0	2	32	None
BEP	Brookfield Renewable Partners LP	Options Chain	0.40	0.90	0.65	8.27%	0.03	0.32	0.37	-0.01	23.69	25.00	5/16/2025	Yes	2/28	0.35	0.37	20	3	4	39	None
UGI	UGI Corp	Options Chain	0.60	0.70	0.65	7.57%	0.02	0.24	0.34	-0.01	33.14	35.00	5/16/2025	Yes	3/17	0.38	0.38	20	37	14	59	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	0.60	0.70	0.65	8.62%	0.01	0.19	0.27	-0.01	56.73	60.00	5/16/2025	No	3/28	0.97	0.97	21	14	16	82	None
AM	Antero Midstream Corp	Options Chain	0.60	0.65	0.63	4.66%	0.04	0.25	0.49	-0.01	17.80	18.00	5/16/2025	Yes	1/29	0.23	0.23	20	0	10	56	None
CYRX	CryoPort Inc	Options Chain	0.55	0.70	0.63	42.88%	0.08	0.74	0.47	-0.01	5.69	7.50	5/16/2025	Yes		0.00	0.00	0	0	9	38	None
RUN	Sunrun Inc	Options Chain	0.58	0.68	0.63	19.59%	0.09	0.92	0.47	-0.01	6.38	7.00	5/16/2025	Yes		0.00	0.00	0	0	9	46	None
DBRG	DigitalBridge Group Inc - Class A	Options Chain	0.55	0.70	0.63	15.28%	0.06	0.57	0.46	-0.01	9.23	10.00	5/16/2025	Yes	3/31	0.01	0.01	12	0	17	42	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.55	0.70	0.63	13.33%	0.06	0.58	0.45	-0.01	9.38	10.00	5/16/2025	Yes	8/18	0.00	0.09	15	0	7	20	None
OPRX	OptimizeRx Corp	Options Chain	0.50	0.75	0.63	18.11%	0.06	0.72	0.43	-0.01	9.00	10.00	5/16/2025	Yes		0.00	0.00	0	0	7	34	None
DEI	Douglas Emmett Inc	Options Chain	0.05	1.20	0.63	14.64%	0.04	0.33	0.42	-0.01	15.98	17.50	5/16/2025	Yes	3/31	0.19	0.19	21	0	8	52	None
TASK	TaskUs Inc Class A	Options Chain	0.55	0.70	0.63	14.84%	0.04	0.63	0.36	-0.01	13.61	15.00	5/16/2025	No		0.00	0.00	0	0	12	38	None
SDRL		Options Chain	0.55	0.70	0.63	18.17%	0.02	0.46	0.28	-0.02	25.92	30.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
TDOC	Teladoc Health Inc	Options Chain	0.54	0.69	0.62	9.07%	0.07	0.61	0.53	-0.01	8.82	9.00	4/25/2025	Yes		0.00	0.00	0	0	8	37	None
WULF	TeraWulf Inc	Options Chain	0.40	0.82	0.61	18.44%	0.17	1.41	0.54	-0.01	3.47	3.50	5/2/2025	No		0.00	0.00	0	0	10	30	None
AG	First Majestic Silver Corporation	Options Chain	0.58	0.63	0.61	10.77%	0.09	0.57	0.54	-0.01	6.87	7.00	5/16/2025	Yes	2/28	0.00	0.01	16	0	9	33	None
EPD	Enterprise Products Partners L P	Options Chain	0.57	0.64	0.61	2.25%	0.02	0.17	0.42	-0.01	33.85	34.00	5/16/2025	Yes	1/31	0.53	0.54	20	27	12	67	None
KVUE		Options Chain	0.52	0.70	0.61	5.31%	0.03	0.27	0.42	-0.01	23.37	24.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
TAC	Transalta Corp	Options Chain	0.55	0.65	0.60	9.05%	0.06	0.39	0.55	-0.01	9.78	10.00	5/16/2025	Yes	5/30	0.06	0.07	21	5	11	40	None
ZI	ZoomInfo Technologies Inc	Options Chain	0.50	0.70	0.60	4.79%	0.05	0.40	0.54	-0.01	11.07	11.00	5/2/2025	No		0.00	0.00	0	0	6	41	None
API	Agora Inc	Options Chain	0.35	0.85	0.60	17.65%	0.12	0.96	0.53	-0.01	4.76	5.00	5/16/2025	No		0.00	0.00	0	0	11	-7	None
BKD	Brookdale Senior Living Inc	Options Chain	0.50	0.70	0.60	9.63%	0.10	0.71	0.53	-0.01	6.02	6.00	5/16/2025	Yes	10/08	0.00	0.25	0	0	6	35	None
DHT	DHT Holdings Inc	Options Chain	0.55	0.65	0.60	8.72%	0.05	0.38	0.51	-0.01	10.67	11.00	5/16/2025	No	2/18	0.22	0.17	20	0	13	63	None
CSWC	Capital Southwest Corp	Options Chain	0.55	0.65	0.60	3.59%	0.03	0.19	0.49	-0.01	22.30	22.50	5/16/2025	No	3/14	0.63	0.64	28	9	14	60	None
DLO	DLocal Ltd Class A	Options Chain	0.55	0.65	0.60	12.29%	0.06	0.52	0.48	-0.01	9.44	10.00	5/16/2025	Yes		0.00	0.00	0	0	13	38	None
MASS	908 Devices Inc	Options Chain	0.45	0.75	0.60	32.08%	0.12	1.31	0.48	-0.01	4.24	5.00	5/16/2025	Yes		0.00	0.00	0	0	10	25	None
ELAN	Elanco Animal Health Inc	Options Chain	0.55	0.65	0.60	10.16%	0.05	0.44	0.47	-0.01	10.53	11.00	5/16/2025	Yes		0.00	0.00	0	0	13	53	None
BYON		Options Chain	0.45	0.75	0.60	20.08%	0.11	1.15	0.47	-0.01	5.08	5.50	4/25/2025	No		0.00	0.00	0	0	3	16	None
MURA	Mural Oncology plc	Options Chain	0.50	0.70	0.60	46.21%	0.12	1.62	0.46	-0.01	3.83	5.00	5/16/2025	No		0.00	0.00	0	0	5	9	None
INFY	Infosys Ltd	Options Chain	0.55	0.65	0.60	5.43%	0.03	0.26	0.45	-0.01	18.59	19.00	5/16/2025	Yes	10/29	0.34	0.25	10	0	18	54	None
ING	ING Groep N.V.	Options Chain	0.55	0.65	0.60	4.20%	0.03	0.29	0.43	-0.01	19.77	20.00	5/16/2025	Yes	1/13	0.38	0.17	10	0	11	59	None
SMWB	Similarweb Ltd	Options Chain	0.40	0.80	0.60	15.22%	0.06	0.65	0.42	-0.01	9.20	10.00	5/16/2025	No		0.00	0.00	0	0	10	16	None
RF	Regions Financial Corp	Options Chain	0.50	0.70	0.60	5.97%	0.03	0.27	0.42	-0.01	22.27	23.00	5/16/2025	Yes	3/03	0.25	0.25	20	12	14	71	None
ZI	ZoomInfo Technologies Inc	Options Chain	0.55	0.65	0.60	13.82%	0.05	0.56	0.40	-0.01	11.07	12.00	5/16/2025	No		0.00	0.00	0	0	6	41	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.55	0.65	0.60	10.18%	0.04	0.39	0.39	-0.01	16.41	17.00	5/16/2025	No	4/11	0.43	0.48	2	1	16	35	None
SWIM	Latham Group Inc	Options Chain	0.40	0.80	0.60	21.44%	0.08	0.93	0.39	-0.01	6.67	7.50	5/16/2025	Yes		0.00	0.00	0	0	6	25	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.55	0.65	0.60	9.73%	0.04	0.40	0.38	-0.01	16.04	17.00	5/16/2025	Yes	2/12	0.13	0.13	18	6	14	52	None
ARLP	Alliance Resource Partners LP	Options Chain	0.50	0.70	0.60	7.66%	0.02	0.32	0.34	-0.01	26.10	27.50	5/16/2025	Yes	2/07	0.70	0.70	16	0	12	51	None
CLBT	Cellebrite DI Ltd	Options Chain	0.50	0.70	0.60	20.12%	0.03	0.96	0.32	-0.01	19.23	22.50	5/16/2025	No		0.00	0.00	0	0	5	32	None
AB	AllianceBernstein Holding Lp	Options Chain	0.30	0.90	0.60	7.55%	0.01	0.25	0.30	-0.01	37.75	40.00	5/16/2025	Yes	2/18	0.77	1.05	20	1	14	73	None
RELY	Remitly Global Inc	Options Chain	0.55	0.65	0.60	22.14%	0.02	0.58	0.28	-0.02	20.96	25.00	5/16/2025	No		0.00	0.00	0	0	9	42	None
AROC	Archrock Inc	Options Chain	0.50	0.70	0.60	15.87%	0.02	0.36	0.28	-0.01	26.41	30.00	5/16/2025	Yes	2/12	0.17	0.19	20	2	12	62	None
TD	Toronto Dominion Bank	Options Chain	0.55	0.65	0.60	5.98%	0.01	0.15	0.27	-0.01	60.53	62.50	5/16/2025	No	4/10	1.05	1.05	21	14	10	72	None
PFE	Pfizer Inc	Options Chain	0.58	0.60	0.59	5.55%	0.02	0.24	0.37	-0.01	26.14	27.00	5/16/2025	Yes	1/24	0.42	0.43	20	14	10	63	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.35	0.80	0.58	13.78%	0.06	0.69	0.49	-0.01	8.42	9.00	5/16/2025	Yes		0.00	0.00	0	0	14	36	Small Cap Stock List
WDS	Woodside Energy Group Ltd	Options Chain	0.40	0.75	0.58	7.23%	0.04	0.27	0.44	-0.01	14.53	15.00	5/16/2025	Yes	3/07	0.69	0.53	10	0	16	65	None
GOGO	Gogo Inc	Options Chain	0.55	0.60	0.58	16.55%	0.06	0.70	0.43	-0.01	8.22	9.00	5/16/2025	Yes		0.00	0.00	0	0	9	33	None
ALLT	Allot Ltd	Options Chain	0.50	0.65	0.58	26.84%	0.08	0.83	0.42	-0.01	6.37	7.50	5/16/2025	No		0.00	0.00	0	0	7	11	None
ERO		Options Chain	0.50	0.65	0.58	12.33%	0.04	0.46	0.38	-0.01	13.87	15.00	5/16/2025	No		0.00	0.00	0	0	3	12	None
AESI		Options Chain	0.50	0.65	0.58	14.33%	0.03	0.40	0.34	-0.01	18.00	20.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
CAL	Caleres Inc	Options Chain	0.50	0.65	0.58	25.15%	0.03	0.48	0.29	-0.01	16.50	20.00	5/16/2025	No	3/27	0.07	0.07	20	0	14	16	None
EPR	EPR Properties	Options Chain	0.45	0.70	0.58	8.73%	0.01	0.22	0.24	-0.01	51.39	55.00	5/16/2025	Yes	3/31	0.28	0.29	47	3	11	70	None
PSFE	Paysafe Ltd - Class A	Options Chain	0.40	0.75	0.58	25.93%	0.03	0.64	0.22	-0.01	17.93	22.00	5/16/2025	No		0.00	0.00	0	0	13	31	None
QURE	uniQure N.V.	Options Chain	0.20	0.95	0.58	46.11%	0.03	0.96	0.13	-0.01	14.77	21.00	5/16/2025	No		0.00	0.00	0	0	9	33	None
COMM	CommScope Holding Company Inc	Options Chain	0.50	0.60	0.55	16.96%	0.09	0.70	0.52	-0.01	5.60	6.00	5/16/2025	Yes		0.00	0.00	0	0	7	25	None
ROIV	Roivant Sciences Ltd	Options Chain	0.45	0.65	0.55	6.65%	0.05	0.36	0.51	-0.01	10.83	11.00	5/16/2025	No		0.00	0.00	0	0	11	40	None
HST	Host Hotels & Resorts Inc	Options Chain	0.50	0.60	0.55	4.86%	0.04	0.26	0.50	0.00	15.02	15.00	5/16/2025	Yes	3/31	0.10	0.20	17	3	13	55	None
MUX	McEwen Mining Inc	Options Chain	0.50	0.60	0.55	10.04%	0.07	0.54	0.49	-0.01	7.77	8.00	5/16/2025	Yes	3/07	0.00	0.05	0	0	10	27	None
XIFR	NextEra Energy Partners LP	Options Chain	0.50	0.60	0.55	12.47%	0.06	0.55	0.42	-0.01	9.38	10.00	5/16/2025	No		0.00	0.00	0	0	3	15	None
METC	Ramaco Resources Inc - Class A	Options Chain	0.50	0.60	0.55	18.38%	0.06	0.66	0.41	-0.01	8.97	10.00	5/16/2025	Yes	5/30	0.14	0.07	14	0	11	38	None
EBC	Eastern Bankshares Inc	Options Chain	0.50	0.60	0.55	8.80%	0.03	0.38	0.36	-0.01	16.59	17.50	5/16/2025	Yes	3/03	0.12	0.12	17	4	13	60	None
TBBB	BBB Foods Inc - Class A	Options Chain	0.40	0.70	0.55	13.95%	0.02	0.38	0.27	-0.01	26.81	30.00	5/16/2025	No		0.00	0.00	0	0	3	14	None
WPC	W. P. Carey Inc	Options Chain	0.50	0.60	0.55	8.19%	0.01	0.21	0.21	-0.01	61.41	65.00	5/16/2025	Yes	3/31	0.88	0.89	21	0	7	61	None
KRC	Kilroy Realty Corp	Options Chain	0.05	1.05	0.55	31.65%	0.01	1.30	0.01	0.00	35.01	45.00	5/16/2025	Yes	3/31	0.54	0.54	21	0	12	73	None
BBAI	BigBear.ai Inc	Options Chain	0.50	0.55	0.53	52.53%	0.13	1.31	0.49	-0.01	2.97	4.00	5/16/2025	No		0.00	0.00	0	0	6	21	None
CMPX	Compass Therapeutics Inc	Options Chain	0.35	0.70	0.53	96.10%	0.13	2.51	0.48	-0.01	2.31	4.00	5/16/2025	No		0.00	0.00	0	0	8	27	None
PATH	UiPath Inc - Class A	Options Chain	0.50	0.56	0.53	7.31%	0.05	0.45	0.46	-0.01	11.21	11.50	5/2/2025	Yes		0.00	0.00	0	0	12	36	None
MNMD	Mind Medicine Inc	Options Chain	0.45	0.60	0.53	23.27%	0.07	0.83	0.44	-0.01	6.92	8.00	5/16/2025	Yes		0.00	0.00	0	0	9	26	None
FLNC	Fluence Energy Inc - Class A	Options Chain	0.50	0.55	0.53	23.21%	0.09	0.95	0.43	-0.01	5.30	6.00	5/16/2025	No		0.00	0.00	0	0	12	35	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.45	0.60	0.53	7.41%	0.03	0.31	0.41	-0.01	16.32	17.00	5/16/2025	No	3/04	0.60	0.09	16	0	16	55	None
BCS	Barclays plc	Options Chain	0.45	0.60	0.53	9.84%	0.03	0.36	0.37	-0.01	15.96	17.00	5/16/2025	Yes	2/28	0.15	0.27	9	0	18	54	None
ATOM	Atomera Inc	Options Chain	0.50	0.55	0.53	40.14%	0.07	1.23	0.36	-0.01	5.73	7.50	5/16/2025	Yes		0.00	0.00	0	0	8	17	None
CTRE	CareTrust REIT Inc	Options Chain	0.35	0.70	0.53	7.77%	0.02	0.22	0.34	-0.01	28.64	30.00	5/16/2025	Yes	3/31	0.29	0.34	21	11	13	64	None
AGRO	Adecoagro S.A.	Options Chain	0.35	0.70	0.53	20.31%	0.04	0.62	0.33	-0.01	10.83	12.50	5/16/2025	Yes	11/12	0.17	0.17	6	3	15	60	None
TRMD	Torm Plc - Class A	Options Chain	0.25	0.80	0.53	11.45%	0.03	0.46	0.33	-0.01	18.42	20.00	5/16/2025	Yes	3/19	1.20	0.60	13	0	12	61	None
HDB	HDFC Bank Ltd	Options Chain	0.40	0.65	0.53	7.19%	0.01	0.18	0.23	-0.02	65.80	70.00	5/16/2025	Yes	5/08	0.58	0.70	4	0	14	75	None
DOC	Healthpeak OP LLC	Options Chain	0.05	1.00	0.53	14.98%	0.02	0.20	0.14	0.00	20.03	22.50	5/16/2025	Yes	2/14	0.30	0.30	20	0	8	56	None
LUMN	Lumen Technologies Inc	Options Chain	0.48	0.55	0.52	13.58%	0.10	0.75	0.53	-0.01	4.86	5.00	5/16/2025	Yes	8/29	0.00	0.25	11	0	6	26	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Please Login or Sign Up