Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 23.85 | 25.55 | 24.70 |
7.59 %
|
0.08 | 0.54 | 0.55 | -0.29 | 320.37 | 320.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| NFLX | Netflix Inc | Options Chain | 21.30 | 22.40 | 21.85 |
8.27 %
|
0.07 | 0.52 | 0.52 | -0.29 | 320.37 | 325.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 17.15 | 20.60 | 18.88 |
7.16 %
|
0.07 | 0.49 | 0.54 | -0.23 | 271.91 | 272.50 | 5/05 | No | 3/07 | 0.04 | 0.04 | 20 | No | 7 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 18.10 | 19.20 | 18.65 |
6.63 %
|
0.06 | 0.44 | 0.53 | -0.23 | 308.22 | 310.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 17.10 | 17.70 | 17.40 |
11.11 %
|
0.08 | 0.68 | 0.52 | -0.24 | 204.66 | 210.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 16.85 | 17.80 | 17.33 |
5.55 %
|
0.06 | 0.38 | 0.55 | -0.22 | 314.85 | 315.00 | 5/05 | Yes | 3/01 | 2.50 | 2.50 | 20 | No | 11 | None | |
| COST | Costco Wholesale Corp | Options Chain | 15.05 | 16.55 | 15.80 |
3.70 %
|
0.03 | 0.24 | 0.52 | -0.21 | 487.76 | 490.00 | 5/05 | No | 2/02 | 0.90 | 0.90 | 22 | No | 17 | None | |
| TSLA | Tesla Inc | Options Chain | 13.40 | 18.00 | 15.70 |
9.61 %
|
0.08 | 0.62 | 0.53 | -0.21 | 192.22 | 195.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 14.85 | 15.80 | 15.33 |
7.86 %
|
0.07 | 0.54 | 0.54 | -0.19 | 204.28 | 205.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| FSLR | First Solar Inc | Options Chain | 13.50 | 16.75 | 15.13 |
7.11 %
|
0.07 | 0.49 | 0.55 | -0.18 | 210.19 | 210.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| FSLR | First Solar Inc | Options Chain | 12.65 | 14.80 | 13.73 |
7.63 %
|
0.06 | 0.49 | 0.53 | -0.18 | 210.19 | 212.50 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| MRNA | Moderna Inc | Options Chain | 11.00 | 12.30 | 11.65 |
8.18 %
|
0.08 | 0.56 | 0.55 | -0.14 | 149.42 | 150.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 10.40 | 12.60 | 11.50 |
5.23 %
|
0.04 | 0.31 | 0.52 | -0.16 | 277.66 | 280.00 | 5/05 | Yes | 5/17 | 0.68 | 0.68 | 21 | No | 15 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 11.05 | 11.60 | 11.33 |
8.37 %
|
0.08 | 0.58 | 0.55 | -0.14 | 140.57 | 141.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| HD | Home Depot Inc | Options Chain | 10.20 | 11.00 | 10.60 |
4.12 %
|
0.04 | 0.27 | 0.53 | -0.14 | 283.91 | 285.00 | 5/05 | No | 3/08 | 2.09 | 2.09 | 21 | No | 10 | None | |
| BIDU | Baidu Inc | Options Chain | 10.00 | 10.40 | 10.20 |
7.81 %
|
0.07 | 0.51 | 0.53 | -0.13 | 150.91 | 152.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
| CAT | Caterpillar Inc | Options Chain | 9.60 | 10.60 | 10.10 |
4.86 %
|
0.05 | 0.34 | 0.52 | -0.12 | 219.44 | 220.00 | 5/05 | Yes | 1/19 | 1.20 | 1.20 | 21 | No | 10 | None | |
| BA | Boeing Company | Options Chain | 9.75 | 10.20 | 9.98 |
6.10 %
|
0.05 | 0.38 | 0.51 | -0.13 | 197.90 | 200.00 | 5/05 | Yes | 2/13 | 2.06 | 2.06 | 12 | No | 6 | None | |
| NUE | Nucor Corp | Options Chain | 9.20 | 9.75 | 9.48 |
6.07 %
|
0.06 | 0.44 | 0.55 | -0.11 | 148.00 | 147.00 | 5/05 | Yes | 3/30 | 0.51 | 0.51 | 20 | No | 15 | None | |
| CRM | Salesforce Inc | Options Chain | 9.20 | 9.55 | 9.38 |
5.04 %
|
0.05 | 0.35 | 0.54 | -0.11 | 187.44 | 187.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.05 | 9.45 | 9.25 |
18.02 %
|
0.13 | 1.16 | 0.53 | -0.12 | 66.30 | 69.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| ETSY | Etsy Inc | Options Chain | 8.90 | 9.50 | 9.20 |
9.18 %
|
0.08 | 0.61 | 0.54 | -0.12 | 110.09 | 111.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 8.70 | 9.40 | 9.05 |
4.73 %
|
0.05 | 0.33 | 0.55 | -0.11 | 185.29 | 185.00 | 5/05 | Yes | 2/17 | 1.62 | 1.62 | 21 | No | 11 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.85 | 9.20 | 9.03 |
7.05 %
|
0.07 | 0.48 | 0.54 | -0.11 | 134.54 | 135.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| NUE | Nucor Corp | Options Chain | 8.65 | 9.20 | 8.93 |
6.38 %
|
0.06 | 0.43 | 0.53 | -0.11 | 148.00 | 148.00 | 5/05 | Yes | 3/30 | 0.51 | 0.51 | 20 | No | 15 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 7.90 | 8.90 | 8.40 |
7.56 %
|
0.07 | 0.50 | 0.54 | -0.11 | 120.30 | 121.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| ZS | Zscaler Inc | Options Chain | 8.10 | 8.55 | 8.33 |
7.79 %
|
0.07 | 0.53 | 0.54 | -0.11 | 112.56 | 113.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| FDX | Fedex Corp | Options Chain | 7.95 | 8.60 | 8.28 |
5.24 %
|
0.04 | 0.31 | 0.49 | -0.12 | 216.92 | 220.00 | 5/05 | No | 3/10 | 1.15 | 1.15 | 21 | No | 10 | None | |
| AXP | American Express Company | Options Chain | 7.90 | 8.50 | 8.20 |
5.25 %
|
0.05 | 0.36 | 0.53 | -0.09 | 162.76 | 162.50 | 5/05 | Yes | 4/05 | 0.52 | 0.60 | 21 | No | 11 | None | |
| VLO | Valero Energy Corp | Options Chain | 7.95 | 8.40 | 8.18 |
5.98 %
|
0.06 | 0.43 | 0.55 | -0.09 | 130.38 | 130.00 | 5/05 | Yes | 2/13 | 1.02 | 1.02 | 21 | No | 17 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.85 | 8.50 | 8.18 |
4.79 %
|
0.04 | 0.31 | 0.53 | -0.11 | 193.89 | 195.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| MCD | McDonald`s Corp | Options Chain | 7.80 | 8.50 | 8.15 |
3.16 %
|
0.03 | 0.20 | 0.55 | -0.11 | 269.62 | 270.00 | 5/05 | Yes | 2/28 | 1.52 | 1.52 | 20 | 8 | None | ||
| V | Visa Inc - Class A | Options Chain | 7.70 | 8.15 | 7.93 |
4.65 %
|
0.04 | 0.28 | 0.50 | -0.11 | 222.59 | 225.00 | 5/05 | Yes | 2/09 | 0.45 | 0.45 | 21 | No | 10 | None | |
| ADI | Analog Devices Inc | Options Chain | 7.70 | 8.10 | 7.90 |
4.46 %
|
0.04 | 0.29 | 0.54 | -0.10 | 189.45 | 190.00 | 5/05 | No | 2/24 | 0.86 | 0.86 | 21 | 16 | None | ||
| MAR | Marriott International Inc - Class A | Options Chain | 7.00 | 8.30 | 7.65 |
4.79 %
|
0.05 | 0.33 | 0.54 | -0.10 | 159.98 | 160.00 | 5/05 | Yes | 2/23 | 0.40 | 0.40 | 12 | No | 15 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 7.40 | 7.80 | 7.60 |
5.55 %
|
0.05 | 0.38 | 0.54 | -0.09 | 139.84 | 140.00 | 5/05 | No | 3/16 | 1.00 | 1.00 | 21 | No | 13 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 7.30 | 7.90 | 7.60 |
8.30 %
|
0.08 | 0.55 | 0.54 | -0.09 | 100.28 | 101.00 | 5/05 | Yes | 4/27 | 0.00 | 0.00 | 0 | No | 8 | None | |
| VLO | Valero Energy Corp | Options Chain | 7.35 | 7.85 | 7.60 |
6.30 %
|
0.06 | 0.43 | 0.53 | -0.09 | 130.38 | 131.00 | 5/05 | Yes | 2/13 | 1.02 | 1.02 | 21 | No | 17 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 7.15 | 7.80 | 7.48 |
4.11 %
|
0.04 | 0.30 | 0.52 | -0.09 | 189.69 | 190.00 | 5/05 | No | 1/24 | 1.05 | 1.05 | 21 | 10 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 7.15 | 7.65 | 7.40 |
5.84 %
|
0.06 | 0.41 | 0.55 | -0.09 | 124.15 | 124.00 | 5/05 | Yes | 3/01 | 0.75 | 0.75 | 20 | 13 | None | ||
| MPC | Marathon Petroleum Corp | Options Chain | 7.05 | 7.75 | 7.40 |
5.75 %
|
0.06 | 0.41 | 0.54 | -0.09 | 126.15 | 126.00 | 5/05 | Yes | 2/15 | 0.75 | 0.75 | 21 | No | 17 | None | |
| AMAT | Applied Materials Inc | Options Chain | 7.00 | 7.50 | 7.25 |
6.34 %
|
0.06 | 0.41 | 0.55 | -0.09 | 122.78 | 123.00 | 5/05 | No | 5/24 | 0.26 | 0.32 | 21 | No | 13 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.70 | 7.10 | 6.90 |
6.24 %
|
0.06 | 0.41 | 0.53 | -0.09 | 124.15 | 125.00 | 5/05 | Yes | 3/01 | 0.75 | 0.75 | 20 | 13 | None | ||
| MPC | Marathon Petroleum Corp | Options Chain | 6.50 | 7.20 | 6.85 |
6.10 %
|
0.05 | 0.40 | 0.52 | -0.09 | 126.15 | 127.00 | 5/05 | Yes | 2/15 | 0.75 | 0.75 | 21 | No | 17 | None | |
| AXP | American Express Company | Options Chain | 6.65 | 7.05 | 6.85 |
5.95 %
|
0.04 | 0.35 | 0.48 | -0.09 | 162.76 | 165.00 | 5/05 | Yes | 4/05 | 0.52 | 0.60 | 21 | No | 11 | None | |
| COF | Capital One Financial Corp | Options Chain | 6.50 | 7.00 | 6.75 |
7.61 %
|
0.07 | 0.53 | 0.55 | -0.08 | 89.91 | 90.00 | 5/05 | Yes | 2/03 | 0.60 | 0.60 | 21 | No | 13 | None | |
| CVX | Chevron Corp | Options Chain | 6.55 | 6.95 | 6.75 |
4.68 %
|
0.04 | 0.31 | 0.53 | -0.09 | 154.52 | 155.00 | 5/05 | Yes | 2/15 | 1.51 | 1.51 | 21 | No | 18 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 6.55 | 6.85 | 6.70 |
11.87 %
|
0.10 | 0.79 | 0.55 | -0.09 | 63.20 | 64.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| SE | Sea Ltd | Options Chain | 6.35 | 6.80 | 6.58 |
8.26 %
|
0.08 | 0.57 | 0.54 | -0.08 | 83.67 | 84.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| SQ | Block Inc - Class A | Options Chain | 6.25 | 6.75 | 6.50 |
12.31 %
|
0.10 | 0.80 | 0.54 | -0.08 | 61.88 | 63.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| BX | Blackstone Inc | Options Chain | 6.30 | 6.60 | 6.45 |
7.10 %
|
0.08 | 0.55 | 0.54 | -0.07 | 84.45 | 84.00 | 5/05 | Yes | 2/03 | 0.91 | 0.91 | 21 | No | 6 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 6.15 | 6.65 | 6.40 |
4.38 %
|
0.05 | 0.36 | 0.54 | -0.07 | 126.84 | 126.00 | 5/05 | Yes | 1/05 | 1.00 | 1.00 | 21 | No | 13 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 6.05 | 6.65 | 6.35 |
5.97 %
|
0.03 | 0.31 | 0.45 | -0.10 | 185.29 | 190.00 | 5/05 | Yes | 2/17 | 1.62 | 1.62 | 21 | No | 11 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 5.90 | 6.70 | 6.30 |
5.74 %
|
0.06 | 0.41 | 0.55 | -0.07 | 106.20 | 106.00 | 5/05 | No | 2/25 | 1.00 | 1.00 | 12 | No | 7 | None | |
| AAPL | Apple Inc | Options Chain | 5.80 | 6.75 | 6.28 |
4.62 %
|
0.04 | 0.29 | 0.53 | -0.09 | 158.93 | 160.00 | 5/05 | Yes | 2/10 | 0.23 | 0.23 | 22 | No | 10 | None | |
| UNP | Union Pacific Corp | Options Chain | 6.00 | 6.50 | 6.25 |
5.40 %
|
0.03 | 0.29 | 0.46 | -0.10 | 186.20 | 190.00 | 5/05 | Yes | 2/27 | 1.30 | 1.30 | 20 | No | 13 | None | |
| EOG | EOG Resources Inc | Options Chain | 5.80 | 6.60 | 6.20 |
5.96 %
|
0.06 | 0.41 | 0.54 | -0.06 | 104.78 | 104.00 | 5/05 | Yes | 4/13 | 1.00 | 0.82 | 26 | No | 16 | None | |
| EXPE | Expedia Group Inc | Options Chain | 5.80 | 6.55 | 6.18 |
7.05 %
|
0.07 | 0.47 | 0.54 | -0.08 | 92.65 | 93.00 | 5/05 | Yes | 3/09 | 0.34 | 0.34 | 12 | No | 10 | None | |
| TGT | Target Corp | Options Chain | 6.00 | 6.30 | 6.15 |
5.51 %
|
0.04 | 0.30 | 0.51 | -0.09 | 156.12 | 157.50 | 5/05 | No | 5/16 | 1.08 | 1.08 | 21 | 10 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 5.95 | 6.30 | 6.13 |
6.97 %
|
0.07 | 0.50 | 0.55 | -0.07 | 84.26 | 84.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 5.85 | 6.20 | 6.03 |
7.48 %
|
0.07 | 0.53 | 0.54 | -0.07 | 80.97 | 81.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 5.75 | 6.30 | 6.03 |
9.77 %
|
0.09 | 0.67 | 0.54 | -0.07 | 67.44 | 68.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 5.55 | 6.40 | 5.98 |
6.35 %
|
0.06 | 0.43 | 0.54 | -0.08 | 98.71 | 99.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
| TWLO | Twilio Inc Class A | Options Chain | 5.20 | 6.60 | 5.90 |
10.45 %
|
0.09 | 0.70 | 0.54 | -0.07 | 62.38 | 63.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| BX | Blackstone Inc | Options Chain | 5.60 | 6.05 | 5.83 |
7.55 %
|
0.07 | 0.53 | 0.52 | -0.07 | 84.45 | 85.00 | 5/05 | Yes | 2/03 | 0.91 | 0.91 | 21 | No | 6 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.60 | 6.00 | 5.80 |
4.70 %
|
0.05 | 0.35 | 0.51 | -0.07 | 126.84 | 127.00 | 5/05 | Yes | 1/05 | 1.00 | 1.00 | 21 | No | 13 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.15 | 6.40 | 5.78 |
9.63 %
|
0.10 | 0.73 | 0.55 | -0.07 | 58.18 | 58.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 5.20 | 6.30 | 5.75 |
6.17 %
|
0.05 | 0.40 | 0.52 | -0.07 | 106.20 | 107.00 | 5/05 | No | 2/25 | 1.00 | 1.00 | 12 | No | 7 | None | |
| EOG | EOG Resources Inc | Options Chain | 5.40 | 6.00 | 5.70 |
6.44 %
|
0.05 | 0.42 | 0.51 | -0.06 | 104.78 | 105.00 | 5/05 | Yes | 4/13 | 1.00 | 0.82 | 26 | No | 16 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.45 | 5.75 | 5.60 |
7.94 %
|
0.07 | 0.53 | 0.54 | -0.07 | 77.45 | 78.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 19 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.15 | 6.05 | 5.60 |
5.68 %
|
0.05 | 0.37 | 0.54 | -0.08 | 105.60 | 106.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 5.25 | 5.90 | 5.58 |
5.19 %
|
0.05 | 0.34 | 0.53 | -0.07 | 117.48 | 118.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 5.40 | 5.75 | 5.58 |
7.50 %
|
0.07 | 0.50 | 0.52 | -0.07 | 84.26 | 85.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.40 | 5.70 | 5.55 |
6.97 %
|
0.06 | 0.46 | 0.54 | -0.07 | 86.52 | 87.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| SPLK | Splunk Inc | Options Chain | 5.35 | 5.70 | 5.53 |
6.88 %
|
0.06 | 0.44 | 0.53 | -0.07 | 91.25 | 92.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| KMX | Carmax Inc | Options Chain | 5.30 | 5.70 | 5.50 |
10.17 %
|
0.10 | 0.71 | 0.55 | -0.07 | 56.73 | 57.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| COP | Conoco Phillips | Options Chain | 5.30 | 5.60 | 5.45 |
5.84 %
|
0.06 | 0.41 | 0.53 | -0.06 | 96.42 | 96.00 | 5/05 | Yes | 3/28 | 0.51 | 0.60 | 26 | No | 15 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.75 | 6.15 | 5.45 |
10.78 %
|
0.09 | 0.74 | 0.52 | -0.07 | 58.18 | 59.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 4.85 | 6.00 | 5.43 |
5.81 %
|
0.05 | 0.37 | 0.53 | -0.07 | 106.26 | 107.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| HON | Honeywell International Inc | Options Chain | 5.20 | 5.60 | 5.40 |
4.54 %
|
0.03 | 0.24 | 0.47 | -0.09 | 186.92 | 190.00 | 5/05 | Yes | 2/23 | 1.03 | 1.03 | 20 | No | 7 | None | |
| NKE | Nike Inc - Class B | Options Chain | 5.25 | 5.50 | 5.38 |
4.47 %
|
0.04 | 0.30 | 0.55 | -0.07 | 120.97 | 121.00 | 5/05 | Yes | 3/03 | 0.34 | 0.34 | 21 | No | 12 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 4.95 | 5.75 | 5.35 |
4.25 %
|
0.04 | 0.27 | 0.53 | -0.07 | 142.30 | 143.00 | 5/05 | Yes | 5/01 | 8.10 | 0.00 | 0 | No | 7 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 4.90 | 5.65 | 5.28 |
7.88 %
|
0.07 | 0.53 | 0.54 | -0.06 | 72.56 | 73.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 4.85 | 5.65 | 5.25 |
9.85 %
|
0.09 | 0.65 | 0.54 | -0.07 | 60.31 | 61.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| MS | Morgan Stanley | Options Chain | 4.90 | 5.20 | 5.05 |
4.90 %
|
0.06 | 0.40 | 0.55 | -0.05 | 85.84 | 85.00 | 5/05 | Yes | 1/30 | 0.78 | 0.78 | 20 | No | 10 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 4.70 | 5.20 | 4.95 |
9.57 %
|
0.09 | 0.67 | 0.55 | -0.06 | 52.89 | 53.00 | 5/05 | Yes | 2/09 | 0.25 | 0.25 | 21 | No | 11 | None | |
| COP | Conoco Phillips | Options Chain | 4.75 | 5.10 | 4.93 |
6.34 %
|
0.05 | 0.40 | 0.50 | -0.06 | 96.42 | 97.00 | 5/05 | Yes | 3/28 | 0.51 | 0.60 | 26 | No | 15 | None | |
| MMM | 3M Company | Options Chain | 4.55 | 5.20 | 4.88 |
4.83 %
|
0.05 | 0.32 | 0.55 | -0.06 | 101.00 | 101.00 | 5/05 | Yes | 2/16 | 1.50 | 1.50 | 21 | No | 10 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 4.40 | 5.30 | 4.85 |
27.52 %
|
0.14 | 1.45 | 0.51 | -0.07 | 31.25 | 35.00 | 5/05 | Yes | 2/16 | 0.36 | 0.36 | 15 | No | 17 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.70 | 4.90 | 4.80 |
5.99 %
|
0.05 | 0.36 | 0.53 | -0.06 | 94.59 | 95.00 | 5/05 | Yes | 6/15 | 0.45 | 0.46 | 17 | No | 25 |
Growth Stock ListDividend Stock List |
|
| ABBV | Abbvie Inc | Options Chain | 4.50 | 5.10 | 4.80 |
3.85 %
|
0.03 | 0.24 | 0.51 | -0.05 | 155.30 | 155.00 | 5/05 | Yes | 4/13 | 1.48 | 1.48 | 21 | No | 11 | None | |
| RCL | Royal Caribbean Group | Options Chain | 4.50 | 4.80 | 4.65 |
7.94 %
|
0.08 | 0.54 | 0.54 | -0.06 | 61.75 | 62.00 | 5/05 | Yes | 3/05 | 0.78 | 0.78 | 12 | No | 7 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 4.45 | 4.85 | 4.65 |
5.07 %
|
0.04 | 0.32 | 0.53 | -0.06 | 103.41 | 104.00 | 5/05 | Yes | 2/13 | 0.91 | 0.91 | 21 | 18 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 4.45 | 4.80 | 4.63 |
10.17 %
|
0.09 | 0.71 | 0.54 | -0.06 | 48.68 | 49.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 4.40 | 4.80 | 4.60 |
8.99 %
|
0.08 | 0.58 | 0.53 | -0.06 | 60.19 | 61.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| IBM | International Business Machines Corp | Options Chain | 4.40 | 4.80 | 4.60 |
4.24 %
|
0.04 | 0.26 | 0.52 | -0.06 | 123.37 | 124.00 | 5/05 | Yes | 2/09 | 1.65 | 1.65 | 21 | 8 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 4.35 | 4.75 | 4.55 |
15.64 %
|
0.13 | 1.04 | 0.54 | -0.06 | 34.20 | 35.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| GE | General Electric Company | Options Chain | 4.35 | 4.70 | 4.53 |
5.39 %
|
0.05 | 0.35 | 0.53 | -0.06 | 91.59 | 92.00 | 5/05 | Yes | 3/06 | 0.08 | 0.08 | 21 | No | 10 | None | |
| MS | Morgan Stanley | Options Chain | 4.35 | 4.65 | 4.50 |
5.43 %
|
0.05 | 0.40 | 0.51 | -0.05 | 85.84 | 86.00 | 5/05 | Yes | 1/30 | 0.78 | 0.78 | 20 | No | 10 | None | |
| WMT | Walmart Inc | Options Chain | 4.30 | 4.60 | 4.45 |
3.11 %
|
0.03 | 0.21 | 0.55 | -0.05 | 140.65 | 140.00 | 5/05 | No | 5/04 | 0.57 | 0.57 | 21 | 11 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.30 | 4.60 | 4.45 |
7.60 %
|
0.06 | 0.49 | 0.52 | -0.06 | 69.19 | 70.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 3.80 | 4.70 | 4.25 |
4.61 %
|
0.04 | 0.31 | 0.54 | -0.06 | 95.83 | 96.00 | 5/05 | No | 12/13 | 0.88 | 0.88 | 6 | No | 12 | None | |
| DOCU | DocuSign Inc | Options Chain | 4.10 | 4.40 | 4.25 |
8.81 %
|
0.07 | 0.57 | 0.52 | -0.05 | 57.21 | 58.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| STNG | Scorpio Tankers Inc | Options Chain | 3.90 | 4.50 | 4.20 |
8.63 %
|
0.07 | 0.56 | 0.53 | -0.06 | 55.42 | 56.00 | 5/05 | Yes | 3/06 | 0.20 | 0.20 | 21 | No | 18 |
Growth Stock List |
|
| SHOP | Shopify Inc - Class A | Options Chain | 4.05 | 4.30 | 4.18 |
9.59 %
|
0.09 | 0.65 | 0.55 | -0.05 | 45.79 | 46.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| SBUX | Starbucks Corp | Options Chain | 4.00 | 4.35 | 4.18 |
4.84 %
|
0.04 | 0.31 | 0.53 | -0.06 | 98.42 | 99.00 | 5/05 | Yes | 2/09 | 0.53 | 0.53 | 21 | No | 9 | None | |
| WMT | Walmart Inc | Options Chain | 3.70 | 3.95 | 3.83 |
3.38 %
|
0.03 | 0.20 | 0.51 | -0.05 | 140.65 | 141.00 | 5/05 | No | 5/04 | 0.57 | 0.57 | 21 | 11 | None | ||
| MET | Metlife Inc | Options Chain | 3.00 | 4.60 | 3.80 |
8.29 %
|
0.07 | 0.52 | 0.53 | -0.05 | 54.30 | 55.00 | 5/05 | Yes | 2/06 | 0.50 | 0.50 | 21 | No | 13 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 3.50 | 3.90 | 3.70 |
10.21 %
|
0.10 | 0.72 | 0.55 | -0.04 | 36.93 | 37.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| MU | Micron Technology Inc | Options Chain | 3.45 | 3.90 | 3.68 |
7.08 %
|
0.06 | 0.47 | 0.52 | -0.05 | 61.34 | 62.00 | 5/05 | Yes | 12/30 | 0.12 | 0.12 | 6 | No | 17 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 3.35 | 3.75 | 3.55 |
8.22 %
|
0.08 | 0.60 | 0.55 | -0.04 | 42.09 | 42.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| ABT | Abbott Laboratories | Options Chain | 3.40 | 3.70 | 3.55 |
4.14 %
|
0.04 | 0.27 | 0.52 | -0.04 | 97.04 | 97.00 | 5/05 | Yes | 4/13 | 0.51 | 0.51 | 21 | No | 9 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 3.40 | 3.65 | 3.53 |
5.28 %
|
0.05 | 0.34 | 0.52 | -0.05 | 74.59 | 75.00 | 5/05 | No | 3/22 | 0.92 | 0.92 | 21 | No | 12 | None | |
| RTX | Raytheon Technologies Corporation | Options Chain | 3.30 | 3.70 | 3.50 |
3.65 %
|
0.04 | 0.25 | 0.54 | -0.04 | 96.00 | 96.00 | 5/05 | Yes | 2/23 | 0.55 | 0.55 | 21 | No | 13 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.35 | 3.65 | 3.50 |
4.10 %
|
0.03 | 0.25 | 0.51 | -0.05 | 104.23 | 105.00 | 5/05 | Yes | 3/14 | 0.73 | 0.73 | 21 | No | 11 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.35 | 3.50 | 3.43 |
10.36 %
|
0.08 | 0.65 | 0.52 | -0.05 | 42.07 | 43.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| FRC | First Republic Bank | Options Chain | 3.00 | 3.80 | 3.40 |
86.75 %
|
0.17 | 3.17 | 0.53 | -0.06 | 12.53 | 20.00 | 5/05 | Yes | 1/25 | 0.27 | 0.27 | 21 | No | 17 | None | |
| PG | Procter & Gamble Company | Options Chain | 3.15 | 3.65 | 3.40 |
3.21 %
|
0.02 | 0.21 | 0.45 | -0.04 | 143.79 | 145.00 | 5/05 | Yes | 1/19 | 0.91 | 0.91 | 21 | No | 11 | None | |
| AIG | American International Group Inc | Options Chain | 2.90 | 3.70 | 3.30 |
6.66 %
|
0.07 | 0.49 | 0.54 | -0.04 | 47.16 | 47.00 | 5/05 | Yes | 3/16 | 0.32 | 0.32 | 21 | No | 15 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 3.10 | 3.40 | 3.25 |
4.15 %
|
0.04 | 0.28 | 0.55 | -0.04 | 75.13 | 75.00 | 5/05 | Yes | 2/08 | 0.45 | 0.45 | 21 | 15 | None | ||
| AA | Alcoa Corp | Options Chain | 3.05 | 3.25 | 3.15 |
9.74 %
|
0.08 | 0.62 | 0.52 | -0.04 | 40.23 | 41.00 | 5/05 | Yes | 3/06 | 0.10 | 0.10 | 6 | No | 8 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 3.00 | 3.30 | 3.15 |
6.28 %
|
0.05 | 0.40 | 0.52 | -0.04 | 58.48 | 59.00 | 5/05 | No | 3/09 | 0.18 | 0.18 | 21 | No | 14 | None | |
| ORCL | Oracle Corp | Options Chain | 3.00 | 3.20 | 3.10 |
4.24 %
|
0.04 | 0.27 | 0.51 | -0.04 | 87.78 | 88.00 | 5/05 | No | 4/10 | 0.32 | 0.40 | 21 | No | 10 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 2.92 | 3.20 | 3.06 |
6.08 %
|
0.06 | 0.40 | 0.54 | -0.04 | 54.73 | 55.00 | 5/05 | Yes | 3/17 | 0.79 | 0.79 | 12 | No | 10 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 2.93 | 3.15 | 3.04 |
8.90 %
|
0.09 | 0.63 | 0.55 | -0.04 | 34.93 | 35.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| ABT | Abbott Laboratories | Options Chain | 2.81 | 3.20 | 3.01 |
4.62 %
|
0.03 | 0.26 | 0.47 | -0.04 | 97.04 | 98.00 | 5/05 | Yes | 4/13 | 0.51 | 0.51 | 21 | No | 9 | None | |
| MANU | Manchester United Plc. - Class A | Options Chain | 0.60 | 5.40 | 3.00 |
15.74 %
|
0.12 | 0.99 | 0.55 | -0.04 | 23.76 | 24.50 | 5/05 | No | 6/03 | 0.09 | 0.09 | 10 | No | 4 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.85 | 3.15 | 3.00 |
7.02 %
|
0.06 | 0.47 | 0.53 | -0.04 | 46.72 | 47.00 | 5/05 | Yes | 3/14 | 0.89 | 0.89 | 23 | No | 12 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.83 | 3.15 | 2.99 |
8.37 %
|
0.07 | 0.52 | 0.52 | -0.04 | 43.36 | 44.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 2.72 | 3.25 | 2.99 |
9.27 %
|
0.07 | 0.58 | 0.50 | -0.04 | 42.09 | 43.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 2.80 | 3.10 | 2.95 |
12.29 %
|
0.12 | 0.89 | 0.55 | -0.03 | 24.89 | 25.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| MOS | Mosaic Company | Options Chain | 2.81 | 3.05 | 2.93 |
7.33 %
|
0.07 | 0.47 | 0.55 | -0.04 | 42.98 | 43.00 | 5/05 | Yes | 5/31 | 0.45 | 0.20 | 20 | No | 13 | None | |
| C | Citigroup Inc | Options Chain | 2.81 | 3.05 | 2.93 |
5.71 %
|
0.07 | 0.46 | 0.55 | -0.03 | 43.45 | 43.00 | 5/05 | Yes | 2/03 | 0.51 | 0.51 | 21 | No | 16 | None | |
| MTCH | Match Group Inc - New | Options Chain | 2.64 | 3.15 | 2.90 |
8.01 %
|
0.07 | 0.53 | 0.54 | -0.04 | 39.72 | 40.00 | 5/05 | Yes | 11/10 | 2.00 | 0.16 | 1 | No | 9 | None | |
| CVS | CVS Health Corp | Options Chain | 2.69 | 3.05 | 2.87 |
4.29 %
|
0.04 | 0.28 | 0.53 | -0.03 | 72.37 | 72.00 | 5/05 | Yes | 4/20 | 0.60 | 0.60 | 21 | No | 12 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.72 | 2.98 | 2.85 |
7.66 %
|
0.07 | 0.51 | 0.53 | -0.04 | 41.66 | 42.00 | 5/05 | Yes | 1/07 | 2.15 | 2.15 | 0 | No | 15 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.65 | 3.00 | 2.83 |
8.79 %
|
0.07 | 0.56 | 0.52 | -0.04 | 38.45 | 39.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| DD | DuPont de Nemours Inc | Options Chain | 2.55 | 3.10 | 2.83 |
5.08 %
|
0.04 | 0.31 | 0.51 | -0.04 | 68.36 | 69.00 | 5/05 | Yes | 2/27 | 0.36 | 0.36 | 15 | No | 12 | None | |
| CAH | Cardinal Health Inc | Options Chain | 2.35 | 3.30 | 2.83 |
4.80 %
|
0.04 | 0.30 | 0.51 | -0.03 | 69.01 | 69.00 | 5/05 | Yes | 3/31 | 0.50 | 0.50 | 20 | No | 7 | None | |
| AIG | American International Group Inc | Options Chain | 2.45 | 3.20 | 2.83 |
7.78 %
|
0.06 | 0.49 | 0.50 | -0.04 | 47.16 | 48.00 | 5/05 | Yes | 3/16 | 0.32 | 0.32 | 21 | No | 15 | None | |
| U | Unity Software Inc | Options Chain | 2.69 | 2.95 | 2.82 |
12.51 %
|
0.09 | 0.78 | 0.52 | -0.04 | 29.17 | 30.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 2.73 | 2.89 | 2.81 |
8.49 %
|
0.07 | 0.53 | 0.51 | -0.04 | 42.28 | 43.00 | 5/05 | No | 4/05 | 0.06 | 0.06 | 20 | No | 6 | None | |
| TFC | Truist Financial Corporation | Options Chain | 2.60 | 2.90 | 2.75 |
9.76 %
|
0.08 | 0.65 | 0.53 | -0.04 | 32.57 | 33.00 | 5/05 | Yes | 2/09 | 0.52 | 0.52 | 22 | No | 12 | None | |
| SLB | SLB | Options Chain | 2.62 | 2.86 | 2.74 |
7.17 %
|
0.06 | 0.46 | 0.52 | -0.04 | 45.48 | 46.00 | 5/05 | Yes | 2/07 | 0.25 | 0.25 | 21 | No | 15 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 2.60 | 2.85 | 2.73 |
4.79 %
|
0.04 | 0.28 | 0.50 | -0.04 | 75.13 | 76.00 | 5/05 | Yes | 2/08 | 0.45 | 0.45 | 21 | 15 | None | ||
| NEM | Newmont Corp | Options Chain | 2.53 | 2.77 | 2.65 |
5.98 %
|
0.06 | 0.40 | 0.53 | -0.03 | 47.79 | 48.00 | 5/05 | Yes | 3/08 | 0.40 | 0.40 | 22 | No | 12 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.41 | 2.83 | 2.62 |
5.67 %
|
0.02 | 0.22 | 0.34 | -0.05 | 155.30 | 160.00 | 5/05 | Yes | 4/13 | 1.48 | 1.48 | 21 | No | 11 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.44 | 2.75 | 2.60 |
4.28 %
|
0.02 | 0.18 | 0.40 | -0.05 | 151.13 | 155.00 | 5/05 | Yes | 2/17 | 1.13 | 1.13 | 21 | 9 | None | ||
| ALLY | Ally Financial Inc | Options Chain | 2.45 | 2.65 | 2.55 |
10.58 %
|
0.11 | 0.80 | 0.55 | -0.03 | 24.01 | 24.00 | 5/05 | Yes | 1/31 | 0.30 | 0.30 | 20 | No | 11 | None | |
| TJX | TJX Companies Inc | Options Chain | 2.44 | 2.66 | 2.55 |
3.91 %
|
0.03 | 0.25 | 0.52 | -0.03 | 74.63 | 75.00 | 5/05 | No | 2/08 | 0.29 | 0.29 | 18 | No | 13 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.40 | 2.65 | 2.53 |
4.57 %
|
0.05 | 0.31 | 0.54 | -0.03 | 55.97 | 56.00 | 5/05 | Yes | 2/16 | 0.57 | 0.57 | 21 | No | 17 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.32 | 2.74 | 2.53 |
10.85 %
|
0.11 | 0.91 | 0.53 | -0.02 | 22.58 | 22.50 | 5/05 | No | 3/14 | 0.38 | 0.10 | 8 | No | 12 | None | |
| APA | APA Corporation | Options Chain | 2.36 | 2.62 | 2.49 |
8.03 %
|
0.07 | 0.54 | 0.53 | -0.03 | 34.01 | 34.00 | 5/05 | Yes | 4/20 | 0.25 | 0.25 | 21 | No | 13 | None | |
| JD | JD.com Inc | Options Chain | 2.27 | 2.65 | 2.46 |
7.51 %
|
0.06 | 0.47 | 0.52 | -0.03 | 40.07 | 40.00 | 5/05 | No | 4/05 | 1.26 | 0.62 | 1 | No | 19 | None | |
| CVS | CVS Health Corp | Options Chain | 2.36 | 2.53 | 2.45 |
5.09 %
|
0.03 | 0.28 | 0.48 | -0.03 | 72.37 | 73.00 | 5/05 | Yes | 4/20 | 0.60 | 0.60 | 21 | No | 12 | None | |
| BILI | Bilibili Inc | Options Chain | 2.32 | 2.55 | 2.44 |
11.28 %
|
0.10 | 0.78 | 0.53 | -0.03 | 24.21 | 24.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 2.37 | 2.48 | 2.43 |
6.99 %
|
0.06 | 0.48 | 0.52 | -0.03 | 37.79 | 38.00 | 5/05 | Yes | 1/12 | 0.15 | 0.15 | 16 | No | 11 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 2.20 | 2.60 | 2.40 |
9.43 %
|
0.10 | 0.68 | 0.55 | -0.02 | 25.34 | 25.00 | 5/05 | Yes | 3/30 | 0.33 | 0.33 | 20 | No | 10 | None | |
| C | Citigroup Inc | Options Chain | 2.26 | 2.52 | 2.39 |
6.77 %
|
0.05 | 0.44 | 0.49 | -0.03 | 43.45 | 44.00 | 5/05 | Yes | 2/03 | 0.51 | 0.51 | 21 | No | 16 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 2.25 | 2.50 | 2.38 |
6.06 %
|
0.05 | 0.38 | 0.52 | -0.03 | 46.56 | 47.00 | 5/05 | Yes | 3/23 | 0.15 | 0.15 | 21 | No | 14 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.14 | 2.60 | 2.37 |
12.36 %
|
0.10 | 0.93 | 0.50 | -0.03 | 22.58 | 23.00 | 5/05 | No | 3/14 | 0.38 | 0.10 | 8 | No | 12 | None | |
| USB | U.S. Bancorp. | Options Chain | 2.25 | 2.45 | 2.35 |
7.90 %
|
0.07 | 0.52 | 0.52 | -0.03 | 35.06 | 35.00 | 5/05 | Yes | 3/30 | 0.48 | 0.48 | 20 | No | 10 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 2.08 | 2.60 | 2.34 |
10.77 %
|
0.10 | 0.72 | 0.54 | -0.03 | 24.23 | 24.50 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| DOW | Dow Inc | Options Chain | 2.18 | 2.39 | 2.29 |
5.11 %
|
0.04 | 0.33 | 0.52 | -0.03 | 51.65 | 52.00 | 5/05 | Yes | 2/27 | 0.70 | 0.70 | 16 | No | 12 | None | |
| ALLY | Ally Financial Inc | Options Chain | 2.15 | 2.40 | 2.28 |
11.54 %
|
0.09 | 0.78 | 0.51 | -0.03 | 24.01 | 24.50 | 5/05 | Yes | 1/31 | 0.30 | 0.30 | 20 | No | 11 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.03 | 2.43 | 2.23 |
8.18 %
|
0.07 | 0.54 | 0.53 | -0.03 | 31.18 | 31.50 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
| AZN | Astrazeneca plc | Options Chain | 1.95 | 2.47 | 2.21 |
4.39 %
|
0.03 | 0.26 | 0.49 | -0.03 | 67.26 | 68.00 | 5/05 | Yes | 2/23 | 0.98 | 0.98 | 11 | No | 10 | None | |
| CAH | Cardinal Health Inc | Options Chain | 1.70 | 2.60 | 2.15 |
5.27 %
|
0.03 | 0.28 | 0.45 | -0.03 | 69.01 | 70.00 | 5/05 | Yes | 3/31 | 0.50 | 0.50 | 20 | No | 7 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.94 | 2.30 | 2.12 |
9.09 %
|
0.08 | 0.60 | 0.53 | -0.03 | 27.61 | 28.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 2.01 | 2.23 | 2.12 |
6.86 %
|
0.06 | 0.45 | 0.51 | -0.03 | 36.61 | 37.00 | 5/05 | Yes | 2/02 | 0.30 | 0.30 | 21 | No | 13 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.95 | 2.25 | 2.10 |
8.15 %
|
0.07 | 0.58 | 0.50 | -0.02 | 29.68 | 30.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| WDC | Western Digital Corp | Options Chain | 1.96 | 2.22 | 2.09 |
8.00 %
|
0.06 | 0.47 | 0.50 | -0.03 | 35.27 | 36.00 | 5/05 | Yes | 4/02 | 0.50 | 0.50 | 12 | No | 12 | None | |
| FL | Foot Locker Inc | Options Chain | 1.95 | 2.20 | 2.08 |
7.29 %
|
0.05 | 0.45 | 0.50 | -0.02 | 37.73 | 38.00 | 5/05 | No | 4/13 | 0.40 | 0.40 | 20 | No | 17 | None | |
| RUN | Sunrun Inc | Options Chain | 1.96 | 2.18 | 2.07 |
13.84 %
|
0.11 | 0.90 | 0.54 | -0.03 | 17.63 | 18.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| EQT | EQT Corp | Options Chain | 1.88 | 2.23 | 2.06 |
8.57 %
|
0.07 | 0.55 | 0.51 | -0.03 | 29.53 | 30.00 | 5/05 | Yes | 2/17 | 0.15 | 0.15 | 14 | No | 12 | None | |
| GM | General Motors Company | Options Chain | 1.98 | 2.12 | 2.05 |
6.85 %
|
0.06 | 0.45 | 0.52 | -0.03 | 33.74 | 34.00 | 5/05 | Yes | 3/02 | 0.09 | 0.09 | 12 | No | 15 | None | |
| SO | Southern Company | Options Chain | 1.90 | 2.20 | 2.05 |
4.09 %
|
0.03 | 0.24 | 0.50 | -0.03 | 66.34 | 67.00 | 5/05 | Yes | 2/17 | 0.68 | 0.68 | 21 | 12 | None | ||
| MGM | MGM Resorts International | Options Chain | 1.90 | 2.18 | 2.04 |
6.82 %
|
0.05 | 0.40 | 0.49 | -0.03 | 41.23 | 42.00 | 5/05 | Yes | 12/08 | 0.00 | 0.00 | 21 | No | 14 | None | |
| LI | Li Auto Inc | Options Chain | 1.97 | 2.09 | 2.03 |
7.72 %
|
0.09 | 0.61 | 0.55 | -0.02 | 23.70 | 23.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| X | United States Steel Corp | Options Chain | 1.96 | 2.07 | 2.02 |
8.08 %
|
0.08 | 0.57 | 0.55 | -0.02 | 25.00 | 25.00 | 5/05 | Yes | 2/10 | 0.05 | 0.05 | 21 | No | 12 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 1.90 | 2.10 | 2.00 |
10.63 %
|
0.10 | 0.72 | 0.54 | -0.02 | 20.79 | 21.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| TECK | Teck Resources Ltd - Class B | Options Chain | 1.92 | 2.08 | 2.00 |
7.95 %
|
0.06 | 0.46 | 0.49 | -0.03 | 35.20 | 36.00 | 5/05 | Yes | 3/14 | 0.46 | 0.50 | 21 | No | 16 | None | |
| JD | JD.com Inc | Options Chain | 1.81 | 2.17 | 1.99 |
8.83 %
|
0.05 | 0.47 | 0.45 | -0.03 | 40.07 | 41.00 | 5/05 | No | 4/05 | 1.26 | 0.62 | 1 | No | 19 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.79 | 2.17 | 1.98 |
2.99 %
|
0.03 | 0.23 | 0.50 | -0.02 | 66.98 | 67.00 | 5/05 | Yes | 1/05 | 0.57 | 0.57 | 21 | No | 9 | None | |
| APA | APA Corporation | Options Chain | 1.85 | 2.04 | 1.95 |
9.38 %
|
0.06 | 0.51 | 0.47 | -0.03 | 34.01 | 35.00 | 5/05 | Yes | 4/20 | 0.25 | 0.25 | 21 | No | 13 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.63 | 2.25 | 1.94 |
9.64 %
|
0.08 | 0.62 | 0.53 | -0.02 | 23.66 | 24.00 | 5/05 | Yes | 10/29 | 0.14 | 0.14 | 9 | No | 18 | None | |
| EBAY | EBay Inc | Options Chain | 1.63 | 2.19 | 1.91 |
5.80 %
|
0.04 | 0.35 | 0.50 | -0.02 | 42.45 | 43.00 | 5/05 | Yes | 3/09 | 0.25 | 0.25 | 17 | No | 8 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 1.75 | 2.05 | 1.90 |
11.40 %
|
0.07 | 0.66 | 0.48 | -0.02 | 25.34 | 26.00 | 5/05 | Yes | 3/30 | 0.33 | 0.33 | 20 | No | 10 | None | |
| USB | U.S. Bancorp. | Options Chain | 1.75 | 2.00 | 1.88 |
9.41 %
|
0.05 | 0.50 | 0.45 | -0.02 | 35.06 | 36.00 | 5/05 | Yes | 3/30 | 0.48 | 0.48 | 20 | No | 10 | None | |
| HAL | Halliburton Company | Options Chain | 1.79 | 1.91 | 1.85 |
8.26 %
|
0.06 | 0.50 | 0.51 | -0.03 | 29.42 | 30.00 | 5/05 | Yes | 2/28 | 0.16 | 0.16 | 21 | No | 15 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 1.70 | 2.00 | 1.85 |
13.25 %
|
0.06 | 0.67 | 0.45 | -0.03 | 27.24 | 29.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| INTC | Intel Corp | Options Chain | 1.72 | 1.95 | 1.84 |
6.67 %
|
0.06 | 0.44 | 0.54 | -0.02 | 29.03 | 29.00 | 5/05 | Yes | 5/04 | 0.36 | 0.12 | 21 | No | 9 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.78 | 1.86 | 1.82 |
6.86 %
|
0.07 | 0.47 | 0.55 | -0.02 | 26.97 | 27.00 | 5/05 | Yes | 3/02 | 0.22 | 0.22 | 21 | No | 11 | None | |
| AR | Antero Resources Corp | Options Chain | 1.72 | 1.87 | 1.80 |
8.52 %
|
0.09 | 0.61 | 0.55 | -0.02 | 21.01 | 21.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| LI | Li Auto Inc | Options Chain | 1.73 | 1.84 | 1.79 |
8.82 %
|
0.07 | 0.60 | 0.51 | -0.02 | 23.70 | 24.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| IP | International Paper Company | Options Chain | 1.60 | 1.85 | 1.73 |
4.75 %
|
0.05 | 0.35 | 0.54 | -0.02 | 34.11 | 34.00 | 5/05 | Yes | 2/16 | 0.46 | 0.46 | 21 | No | 10 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 1.37 | 2.06 | 1.72 |
7.41 %
|
0.06 | 0.46 | 0.53 | -0.02 | 27.67 | 28.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| MMAT | Meta Materials Inc | Options Chain | 0.04 | 3.40 | 1.72 |
382.61 %
|
3.44 | 0.87 | 0.19 | 0.00 | 0.46 | 0.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| BYND | Beyond Meat Inc | Options Chain | 1.29 | 2.08 | 1.69 |
9.16 %
|
0.11 | 1.01 | 0.52 | -0.01 | 15.29 | 15.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| LAC | Lithium Americas Corp | Options Chain | 1.40 | 1.90 | 1.65 |
7.58 %
|
0.08 | 0.57 | 0.55 | -0.02 | 20.59 | 20.50 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.47 | 1.81 | 1.64 |
5.79 %
|
0.04 | 0.33 | 0.51 | -0.02 | 37.82 | 38.00 | 5/05 | No | 4/24 | 0.33 | 0.37 | 4 | No | 13 | None | |
| KO | Coca-Cola Company | Options Chain | 1.46 | 1.79 | 1.63 |
2.85 %
|
0.03 | 0.19 | 0.54 | -0.02 | 59.92 | 60.00 | 5/05 | Yes | 3/16 | 0.46 | 0.46 | 21 | No | 7 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.37 | 1.88 | 1.63 |
11.41 %
|
0.12 | 1.01 | 0.53 | -0.02 | 13.58 | 13.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| KSS | Kohl`s Corp | Options Chain | 1.53 | 1.69 | 1.61 |
9.00 %
|
0.07 | 0.58 | 0.52 | -0.02 | 21.66 | 22.00 | 5/05 | No | 3/14 | 0.50 | 0.50 | 18 | No | 8 | None | |
| PFE | Pfizer Inc | Options Chain | 1.47 | 1.69 | 1.58 |
3.48 %
|
0.04 | 0.26 | 0.55 | -0.02 | 40.18 | 40.00 | 5/05 | Yes | 1/26 | 0.41 | 0.41 | 21 | No | 17 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.52 | 1.63 | 1.58 |
7.59 %
|
0.05 | 0.42 | 0.47 | -0.02 | 32.14 | 33.00 | 5/05 | Yes | 2/19 | 0.40 | 0.40 | 12 | No | 12 | None | |
| MRO | Marathon Oil Corporation | Options Chain | 1.51 | 1.62 | 1.57 |
7.14 %
|
0.07 | 0.50 | 0.55 | -0.02 | 22.00 | 22.00 | 5/05 | Yes | 2/14 | 0.10 | 0.10 | 19 | No | 12 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.32 | 1.81 | 1.57 |
26.59 %
|
0.17 | 1.74 | 0.53 | -0.02 | 8.35 | 9.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| BYND | Beyond Meat Inc | Options Chain | 1.13 | 1.99 | 1.56 |
11.58 %
|
0.10 | 1.05 | 0.47 | -0.01 | 15.29 | 15.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| PARA | Paramount Global - Class B | Options Chain | 1.49 | 1.60 | 1.55 |
8.73 %
|
0.07 | 0.57 | 0.52 | -0.02 | 20.74 | 21.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 1.49 | 1.59 | 1.54 |
6.48 %
|
0.05 | 0.41 | 0.50 | -0.02 | 29.62 | 30.00 | 5/05 | Yes | 3/07 | 0.18 | 0.18 | 11 | No | 11 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.39 | 1.67 | 1.53 |
20.42 %
|
0.15 | 1.24 | 0.55 | -0.02 | 9.99 | 10.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| BP | BP plc | Options Chain | 1.46 | 1.57 | 1.52 |
5.59 %
|
0.04 | 0.33 | 0.50 | -0.02 | 36.48 | 37.00 | 5/05 | Yes | 2/16 | 0.40 | 0.40 | 21 | No | 10 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.45 | 1.56 | 1.51 |
5.09 %
|
0.04 | 0.32 | 0.51 | -0.02 | 35.97 | 36.00 | 5/05 | Yes | 4/04 | 0.27 | 0.29 | 21 | No | 8 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.32 | 1.68 | 1.50 |
12.92 %
|
0.09 | 0.77 | 0.52 | -0.02 | 15.94 | 16.50 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| SU | Suncor Energy Inc | Options Chain | 1.39 | 1.61 | 1.50 |
6.35 %
|
0.05 | 0.40 | 0.51 | -0.02 | 29.62 | 30.00 | 5/05 | No | 3/02 | 0.38 | 0.52 | 21 | No | 16 | None | |
| CCJ | Cameco Corp | Options Chain | 1.43 | 1.55 | 1.49 |
6.56 %
|
0.06 | 0.44 | 0.53 | -0.02 | 24.39 | 24.50 | 5/05 | Yes | 11/29 | 0.09 | 0.12 | 6 | No | 11 | None | |
| LAC | Lithium Americas Corp | Options Chain | 1.30 | 1.65 | 1.48 |
9.18 %
|
0.07 | 0.58 | 0.51 | -0.02 | 20.59 | 21.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| BEKE | KE Holdings Inc | Options Chain | 1.38 | 1.55 | 1.47 |
8.88 %
|
0.08 | 0.58 | 0.53 | -0.02 | 18.80 | 19.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.24 | 1.66 | 1.45 |
13.77 %
|
0.10 | 1.02 | 0.48 | -0.02 | 13.58 | 14.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 1.32 | 1.55 | 1.44 |
11.21 %
|
0.08 | 0.67 | 0.51 | -0.02 | 17.48 | 18.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.99 | 1.86 | 1.43 |
28.51 %
|
0.06 | 0.82 | 0.54 | 0.00 | 24.38 | 23.50 | 5/05 | No | 4/04 | 2.95 | 6.40 | 6 | No | 17 | None | |
| KR | Kroger Company | Options Chain | 1.30 | 1.48 | 1.39 |
4.39 %
|
0.03 | 0.22 | 0.51 | -0.02 | 48.52 | 49.00 | 5/05 | No | 5/12 | 0.26 | 0.26 | 21 | No | 10 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.30 | 1.43 | 1.37 |
4.08 %
|
0.03 | 0.23 | 0.47 | -0.02 | 49.73 | 50.00 | 5/05 | No | 4/04 | 0.38 | 0.39 | 21 | No | 14 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.31 | 1.41 | 1.36 |
12.04 %
|
0.10 | 0.77 | 0.53 | -0.02 | 13.71 | 14.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| INTC | Intel Corp | Options Chain | 1.23 | 1.46 | 1.35 |
8.42 %
|
0.05 | 0.43 | 0.45 | -0.02 | 29.03 | 30.00 | 5/05 | Yes | 5/04 | 0.36 | 0.12 | 21 | No | 9 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.26 | 1.39 | 1.33 |
19.64 %
|
0.13 | 1.22 | 0.51 | -0.02 | 9.47 | 10.00 | 5/05 | No | 10/12 | 1.00 | 0.00 | 1 | No | 16 | None | |
| AR | Antero Resources Corp | Options Chain | 1.26 | 1.40 | 1.33 |
11.04 %
|
0.06 | 0.59 | 0.46 | -0.02 | 21.01 | 22.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 1.22 | 1.37 | 1.30 |
4.23 %
|
0.04 | 0.26 | 0.53 | -0.01 | 37.37 | 37.00 | 5/05 | Yes | 4/06 | 0.65 | 0.65 | 21 | No | 11 | None | |
| RDFN | Redfin Corp | Options Chain | 0.80 | 1.80 | 1.30 |
24.25 %
|
0.14 | 1.33 | 0.52 | -0.02 | 8.29 | 9.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| WB | Weibo Corp | Options Chain | 1.20 | 1.35 | 1.28 |
7.81 %
|
0.07 | 0.51 | 0.52 | -0.02 | 18.81 | 19.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| SNAP | Snap Inc - Class A | Options Chain | 1.24 | 1.30 | 1.27 |
12.12 %
|
0.11 | 0.82 | 0.55 | -0.02 | 11.39 | 11.50 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.21 | 1.32 | 1.27 |
9.18 %
|
0.07 | 0.57 | 0.52 | -0.02 | 17.65 | 18.00 | 5/05 | Yes | 4/02 | 0.06 | 0.06 | 6 | No | 9 | None | |
| JWN | Nordstrom Inc | Options Chain | 1.16 | 1.36 | 1.26 |
9.04 %
|
0.08 | 0.61 | 0.53 | -0.02 | 15.37 | 15.50 | 5/05 | No | 3/13 | 0.19 | 0.19 | 14 | No | 13 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.15 | 1.34 | 1.25 |
21.16 %
|
0.14 | 1.34 | 0.51 | -0.02 | 8.46 | 9.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 10 |
Small Cap Stock List |
||
| ENVX | Enovix Corporation | Options Chain | 1.05 | 1.45 | 1.25 |
15.22 %
|
0.10 | 0.92 | 0.51 | -0.02 | 11.50 | 12.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| MO | Altria Group Inc | Options Chain | 1.17 | 1.32 | 1.25 |
4.12 %
|
0.03 | 0.22 | 0.50 | -0.02 | 43.46 | 44.00 | 5/05 | Yes | 3/23 | 0.94 | 0.94 | 21 | No | 11 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 1.05 | 1.37 | 1.21 |
7.90 %
|
0.06 | 0.51 | 0.51 | -0.02 | 18.73 | 19.00 | 5/05 | Yes | 11/19 | 3.50 | 0.00 | 1 | No | 13 | None | |
| VFC | VF Corp | Options Chain | 1.15 | 1.25 | 1.20 |
8.61 %
|
0.06 | 0.51 | 0.48 | -0.02 | 20.44 | 21.00 | 5/05 | No | 3/09 | 0.30 | 0.30 | 21 | No | 13 | None | |
| IP | International Paper Company | Options Chain | 1.10 | 1.30 | 1.20 |
6.13 %
|
0.03 | 0.33 | 0.44 | -0.02 | 34.11 | 35.00 | 5/05 | Yes | 2/16 | 0.46 | 0.46 | 21 | No | 10 | None | |
| WBA | Walgreens Boots Alliance Inc | Options Chain | 1.08 | 1.30 | 1.19 |
5.75 %
|
0.04 | 0.34 | 0.47 | -0.02 | 32.33 | 33.00 | 5/05 | Yes | 2/15 | 0.48 | 0.48 | 21 | No | 13 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.00 | 1.30 | 1.15 |
18.65 %
|
0.11 | 0.97 | 0.52 | -0.01 | 9.65 | 10.00 | 5/05 | Yes | 5/18 | 0.21 | 0.30 | 4 | No | 19 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 1.05 | 1.25 | 1.15 |
6.71 %
|
0.05 | 0.40 | 0.50 | -0.02 | 23.10 | 23.50 | 5/05 | Yes | 3/15 | 0.57 | 0.57 | 21 | No | 17 | None | |
| EXPR | Express Inc | Options Chain | 0.01 | 2.27 | 1.14 |
151.76 %
|
1.14 | 0.41 | 0.52 | 0.00 | 0.85 | 1.00 | 5/05 | Yes | 12/14 | 0.56 | 0.00 | 0 | No | 11 | None | |
| HPQ | HP Inc | Options Chain | 1.04 | 1.23 | 1.14 |
5.12 %
|
0.04 | 0.31 | 0.50 | -0.02 | 27.72 | 28.00 | 5/05 | No | 3/07 | 0.26 | 0.26 | 21 | No | 10 | None | |
| M | Macy`s Inc | Options Chain | 1.08 | 1.17 | 1.13 |
8.38 %
|
0.06 | 0.52 | 0.51 | -0.02 | 17.19 | 17.50 | 5/05 | No | 3/14 | 0.17 | 0.17 | 16 | No | 12 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 1.05 | 1.16 | 1.11 |
14.21 %
|
0.12 | 0.91 | 0.54 | -0.01 | 9.29 | 9.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| DISH | Dish Network Corp - Class A | Options Chain | 0.99 | 1.21 | 1.10 |
14.25 %
|
0.12 | 0.99 | 0.54 | -0.01 | 8.84 | 9.00 | 5/05 | Yes | 12/12 | 1.00 | 1.00 | 0 | No | 15 | None | |
| PACW | Pacwest Bancorp | Options Chain | 0.95 | 1.20 | 1.08 |
46.65 %
|
0.09 | 1.65 | 0.41 | -0.02 | 9.26 | 12.50 | 5/05 | Yes | 2/14 | 0.25 | 0.25 | 21 | No | 16 | None | |
| PFE | Pfizer Inc | Options Chain | 0.97 | 1.17 | 1.07 |
4.70 %
|
0.03 | 0.25 | 0.43 | -0.02 | 40.18 | 41.00 | 5/05 | Yes | 1/26 | 0.41 | 0.41 | 21 | No | 17 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.95 | 1.16 | 1.06 |
4.38 %
|
0.03 | 0.24 | 0.48 | -0.02 | 37.42 | 38.00 | 5/05 | Yes | 3/09 | 0.40 | 0.40 | 21 | No | 11 | None | |
| WBD | Warner Bros.Discovery Inc - Class A | Options Chain | 0.96 | 1.14 | 1.05 |
10.46 %
|
0.07 | 0.61 | 0.49 | -0.01 | 14.53 | 15.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.53 | 1.57 | 1.05 |
31.05 %
|
0.04 | 0.84 | 0.38 | 0.00 | 24.38 | 24.50 | 5/05 | No | 4/04 | 2.95 | 6.40 | 6 | No | 17 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.98 | 1.09 | 1.04 |
13.49 %
|
0.09 | 0.77 | 0.50 | -0.01 | 11.49 | 12.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 0.95 | 1.09 | 1.02 |
12.11 %
|
0.10 | 0.79 | 0.54 | -0.01 | 9.83 | 10.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| SPWR | Sunpower Corp | Options Chain | 0.81 | 1.20 | 1.01 |
11.19 %
|
0.08 | 0.74 | 0.51 | -0.02 | 12.60 | 13.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.01 | 2.00 | 1.01 |
125.84 %
|
1.01 | 0.34 | 0.40 | 0.00 | 0.89 | 1.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 14 |
Small Cap Stock List |
||
| KEY | Keycorp | Options Chain | 0.90 | 1.05 | 0.98 |
15.17 %
|
0.08 | 0.80 | 0.47 | -0.01 | 11.27 | 12.00 | 5/05 | Yes | 2/27 | 0.20 | 0.20 | 20 | No | 10 | None | |
| GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.80 | 1.15 | 0.98 |
10.26 %
|
0.05 | 0.53 | 0.44 | -0.02 | 18.12 | 19.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| QS | QuantumScape Corp - Class A | Options Chain | 0.70 | 1.17 | 0.94 |
11.94 %
|
0.13 | 0.92 | 0.54 | -0.01 | 7.54 | 7.50 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| GOLD | Barrick Gold Corp | Options Chain | 0.91 | 0.97 | 0.94 |
6.23 %
|
0.05 | 0.39 | 0.51 | -0.01 | 18.30 | 18.50 | 5/05 | Yes | 2/27 | 0.10 | 0.10 | 20 | No | 12 | None | |
| XPEV | XPeng Inc | Options Chain | 0.83 | 0.99 | 0.91 |
10.09 %
|
0.09 | 0.74 | 0.51 | -0.01 | 9.91 | 10.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.83 | 0.99 | 0.91 |
10.66 %
|
0.07 | 0.61 | 0.50 | -0.01 | 12.57 | 13.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| APPS | Digital Turbine Inc | Options Chain | 0.82 | 0.98 | 0.90 |
12.12 %
|
0.08 | 0.71 | 0.50 | -0.01 | 11.06 | 11.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 0.80 | 0.95 | 0.88 |
9.34 %
|
0.07 | 0.60 | 0.51 | -0.01 | 11.78 | 12.00 | 5/05 | Yes | 2/28 | 0.16 | 0.17 | 12 | No | 5 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.74 | 0.96 | 0.85 |
6.27 %
|
0.05 | 0.36 | 0.54 | -0.01 | 18.35 | 18.00 | 5/05 | Yes | 3/30 | 0.88 | 0.65 | 20 | No | 13 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.81 | 0.87 | 0.84 |
8.88 %
|
0.06 | 0.50 | 0.49 | -0.01 | 13.63 | 14.00 | 5/05 | Yes | 2/04 | 0.10 | 0.10 | 12 | No | 14 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.73 | 0.95 | 0.84 |
8.42 %
|
0.06 | 0.51 | 0.48 | -0.01 | 14.61 | 15.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| RUM | Rumble Inc - Class A | Options Chain | 0.55 | 1.10 | 0.83 |
10.41 %
|
0.10 | 0.83 | 0.51 | -0.01 | 8.45 | 8.50 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.70 | 0.95 | 0.83 |
5.41 %
|
0.03 | 0.27 | 0.45 | -0.01 | 28.30 | 29.00 | 5/05 | Yes | 3/10 | 0.45 | 0.45 | 21 | No | 13 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.68 | 0.95 | 0.82 |
12.52 %
|
0.08 | 0.73 | 0.47 | -0.01 | 10.06 | 10.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| VALE | Vale S.A. | Options Chain | 0.76 | 0.85 | 0.81 |
5.75 %
|
0.05 | 0.38 | 0.53 | -0.01 | 14.95 | 15.00 | 5/05 | Yes | 3/14 | 0.35 | 0.06 | 11 | No | 10 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.74 | 0.88 | 0.81 |
5.60 %
|
0.02 | 0.24 | 0.40 | -0.01 | 37.37 | 38.00 | 5/05 | Yes | 4/06 | 0.65 | 0.65 | 21 | No | 11 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.62 | 0.97 | 0.80 |
13.55 %
|
0.09 | 0.81 | 0.50 | -0.01 | 8.19 | 8.50 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.65 | 0.92 | 0.79 |
14.56 %
|
0.11 | 0.96 | 0.52 | -0.01 | 6.80 | 7.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.75 | 0.83 | 0.79 |
11.61 %
|
0.08 | 0.70 | 0.51 | -0.01 | 9.22 | 9.50 | 5/05 | Yes | 2/20 | 0.50 | 0.50 | 12 | No | 8 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.60 | 0.93 | 0.77 |
17.90 %
|
0.17 | 1.84 | 0.52 | -0.01 | 4.47 | 4.50 | 5/05 | No | 3/06 | 0.03 | 0.03 | 12 | No | 10 | None | |
| NIO | NIO Inc | Options Chain | 0.73 | 0.80 | 0.77 |
10.79 %
|
0.08 | 0.67 | 0.50 | -0.01 | 9.27 | 9.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| STNE | StoneCo Ltd - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
10.42 %
|
0.08 | 0.67 | 0.52 | -0.01 | 8.83 | 9.00 | 5/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| GT | Goodyear Tire & Rubber Company | Options Chain | 0.55 | 0.95 | 0.75 |
6.75 %
|
0.07 | 0.57 | 0.52 | -0.01 | 10.07 | 10.00 | 5/05 | Yes | 1/31 | 0.16 | 0.16 | 11 | No | 10 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.51 | 0.96 | 0.74 |
15.92 %
|
0.09 | 0.92 | 0.46 | -0.01 | 7.54 | 8.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
15.83 %
|
0.12 | 1.02 | 0.54 | -0.01 | 5.81 | 6.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| YPF | YPF | Options Chain | 0.65 | 0.80 | 0.73 |
11.08 %
|
0.07 | 0.68 | 0.48 | -0.01 | 9.66 | 10.00 | 5/05 | No | 7/09 | 0.14 | 0.14 | 3 | No | 17 | None | |
| F | Ford Motor Company | Options Chain | 0.61 | 0.73 | 0.67 |
6.57 %
|
0.06 | 0.46 | 0.51 | -0.01 | 11.42 | 11.50 | 5/05 | Yes | 2/10 | 0.15 | 0.65 | 14 | No | 9 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.51 | 0.82 | 0.67 |
10.22 %
|
0.08 | 0.67 | 0.50 | -0.01 | 8.32 | 8.50 | 5/05 | No | 3/07 | 1.01 | 1.01 | 2 | No | 10 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.55 | 0.78 | 0.67 |
2.80 %
|
0.03 | 0.20 | 0.49 | -0.01 | 24.97 | 25.00 | 5/05 | Yes | 1/30 | 0.49 | 0.49 | 20 | No | 13 | None | |
| UAA | Under Armour Inc - Class A | Options Chain | 0.54 | 0.78 | 0.66 |
8.05 %
|
0.07 | 0.54 | 0.54 | -0.01 | 8.94 | 9.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 18 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.60 | 0.67 | 0.64 |
12.49 %
|
0.07 | 0.67 | 0.47 | -0.01 | 8.57 | 9.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| MPW | Medical Properties Trust Inc | Options Chain | 0.59 | 0.66 | 0.63 |
11.83 %
|
0.08 | 0.71 | 0.51 | -0.01 | 7.27 | 7.50 | 5/05 | Yes | 3/15 | 0.29 | 0.29 | 21 | No | 15 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.52 | 0.73 | 0.63 |
7.79 %
|
0.03 | 0.36 | 0.43 | -0.01 | 18.35 | 18.50 | 5/05 | Yes | 3/30 | 0.88 | 0.65 | 20 | No | 13 | None | |
| TLRY | Tilray Brands Inc - Class 2 | Options Chain | 0.09 | 1.13 | 0.61 |
38.31 %
|
0.20 | 5.46 | 0.53 | -0.01 | 2.61 | 3.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 0.56 | 0.61 | 0.59 |
9.12 %
|
0.07 | 0.57 | 0.51 | -0.01 | 8.33 | 8.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| PCG | PG&E Corp | Options Chain | 0.47 | 0.68 | 0.58 |
5.17 %
|
0.04 | 0.29 | 0.50 | -0.01 | 15.29 | 15.50 | 5/05 | Yes | 9/28 | 0.53 | 0.53 | 2 | No | 11 | None | |
| RIG | Transocean Ltd | Options Chain | 0.54 | 0.59 | 0.57 |
11.17 %
|
0.09 | 0.72 | 0.54 | -0.01 | 5.91 | 6.00 | 5/05 | Yes | 8/21 | 0.15 | 0.15 | 0 | No | 6 | None | |
| GPS | Gap Inc | Options Chain | 0.51 | 0.62 | 0.57 |
9.95 %
|
0.06 | 0.56 | 0.48 | -0.01 | 8.84 | 9.00 | 5/05 | Yes | 4/04 | 0.15 | 0.15 | 17 | No | 6 | None | |
| VOD | Vodafone Group plc | Options Chain | 0.52 | 0.60 | 0.56 |
4.71 %
|
0.05 | 0.34 | 0.55 | -0.01 | 11.04 | 11.00 | 5/05 | No | 11/23 | 0.45 | 0.49 | 11 | No | 15 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.52 | 0.58 | 0.55 |
8.96 %
|
0.08 | 0.61 | 0.55 | -0.01 | 6.47 | 6.50 | 5/05 | No | 3/09 | 0.01 | 0.01 | 8 | No | 9 | None | |
| IQ | iQIYI Inc | Options Chain | 0.51 | 0.59 | 0.55 |
13.54 %
|
0.07 | 0.72 | 0.46 | -0.01 | 7.09 | 7.50 | 5/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.48 | 0.59 | 0.54 |
3.97 %
|
0.03 | 0.28 | 0.48 | -0.01 | 16.39 | 16.50 | 5/05 | Yes | 1/30 | 0.28 | 0.28 | 20 | No | 11 | None | |
| T | AT&T Inc | Options Chain | 0.48 | 0.59 | 0.54 |
3.14 %
|
0.03 | 0.25 | 0.47 | -0.01 | 18.46 | 18.50 | 5/05 | Yes | 1/09 | 0.28 | 0.28 | 21 | No | 6 | None | |
| FSR | Fisker Inc - Class A | Options Chain | 0.46 | 0.57 | 0.52 |
13.79 %
|
0.09 | 0.85 | 0.48 | -0.01 | 5.73 | 6.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.38 | 0.63 | 0.51 |
3.95 %
|
0.05 | 0.42 | 0.52 | -0.01 | 9.63 | 9.50 | 5/05 | No | 11/22 | 0.65 | 1.17 | 15 | No | 17 | None | |
| SKLZ | Skillz Inc - Class A | Options Chain | 0.01 | 1.00 | 0.51 |
190.38 %
|
0.51 | 1.29 | 0.25 | 0.00 | 0.52 | 1.00 | 5/05 | Yes | 0.00 | 0.00 | 0 | No | 11 | None |