Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 66.10 68.90 67.50
Profitability Analysis 14.11%
0.11 0.73 0.53 -0.68 620.00 640.00 12/19/2025 Yes 0.00 0.00 0 0 9 63 None
APP Applovin Corp - Class A Options Chain 60.00 66.40 63.20
Profitability Analysis 11.81%
0.10 0.77 0.55 -0.84 620.00 630.00 12/5/2025 Yes 0.00 0.00 0 0 9 63 None
LEU Centrus Energy Corp - Class A Options Chain 54.00 57.10 55.55
Profitability Analysis 11.11%
0.15 1.14 0.55 -0.59 383.00 370.00 12/19/2025 Yes 11/22 0.00 37.49 0 0 10 59 None
NFLX Netflix Inc Options Chain 49.85 51.45 50.65
Profitability Analysis 5.11%
0.05 0.29 0.55 -0.50 1,094.69 1,100.00 12/19/2025 No 0.00 0.00 0 0 7 65 None
LLY Lilly(Eli) & Company Options Chain 44.25 46.10 45.18
Profitability Analysis 4.81%
0.06 0.36 0.53 -0.44 825.45 820.00 12/19/2025 Yes 8/15 1.50 1.50 20 10 10 65 None
META Meta Platforms Inc - Class A Options Chain 43.90 44.20 44.05
Profitability Analysis 7.54%
0.06 0.35 0.55 -0.40 738.36 750.00 12/19/2025 Yes 9/22 0.53 0.53 7 1 16 72 None
GEV GE Vernova LLC Options Chain 42.70 44.90 43.80
Profitability Analysis 8.45%
0.07 0.49 0.54 -0.46 584.39 590.00 12/19/2025 No 0.00 0.00 0 0 3 22 None
LLY Lilly(Eli) & Company Options Chain 39.90 44.55 42.23
Profitability Analysis 3.85%
0.05 0.37 0.54 -0.52 825.45 815.00 12/5/2025 Yes 8/15 1.50 1.50 20 10 10 65 None
META Meta Platforms Inc - Class A Options Chain 41.40 41.70 41.55
Profitability Analysis 7.88%
0.06 0.35 0.53 -0.40 738.36 755.00 12/19/2025 Yes 9/22 0.53 0.53 7 1 16 72 None
TSLA Tesla Inc Options Chain 41.30 41.50 41.40
Profitability Analysis 13.30%
0.09 0.51 0.54 -0.36 433.72 450.00 12/19/2025 No 0.00 0.00 0 0 8 59 None
HUBS HubSpot Inc Options Chain 37.00 42.90 39.95
Profitability Analysis 10.71%
0.08 0.57 0.53 -0.39 469.67 480.00 12/19/2025 Yes 0.00 0.00 0 0 8 45 None
CVNA Carvana Co. - Class A Options Chain 37.40 39.90 38.65
Profitability Analysis 13.51%
0.11 0.78 0.55 -0.41 351.20 360.00 12/19/2025 Yes 0.00 0.00 0 0 7 59 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 37.10 37.90 37.50
Profitability Analysis 7.62%
0.07 0.45 0.55 -0.37 527.32 530.00 12/19/2025 Yes 0.00 0.00 0 0 6 55 None
TSLA Tesla Inc Options Chain 36.65 36.80 36.73
Profitability Analysis 14.53%
0.08 0.51 0.50 -0.36 433.72 460.00 12/19/2025 No 0.00 0.00 0 0 8 59 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 33.70 36.70 35.20
Profitability Analysis 11.17%
0.07 0.46 0.54 -0.35 463.43 480.00 12/19/2025 Yes 0.00 0.00 0 0 6 50 None
GS Goldman Sachs Group Inc Options Chain 33.95 35.45 34.70
Profitability Analysis 5.72%
0.04 0.27 0.55 -0.32 783.88 790.00 12/19/2025 No 12/02 4.00 4.00 21 13 14 78 None
DUOL Duolingo Inc - Class A Options Chain 33.10 35.70 34.40
Profitability Analysis 10.38%
0.11 0.86 0.55 -0.45 312.00 310.00 12/5/2025 Yes 0.00 0.00 0 0 12 57 None
COST Costco Wholesale Corp Options Chain 32.80 34.10 33.45
Profitability Analysis 3.50%
0.04 0.23 0.54 -0.36 932.14 930.00 12/19/2025 No 10/31 1.30 1.30 23 21 14 60 None
COIN Coinbase Global Inc - Class A Options Chain 32.60 33.40 33.00
Profitability Analysis 13.69%
0.09 0.65 0.53 -0.36 354.46 370.00 12/19/2025 Yes 0.00 0.00 0 0 13 64 None
GS Goldman Sachs Group Inc Options Chain 30.95 34.00 32.48
Profitability Analysis 6.07%
0.04 0.27 0.52 -0.32 783.88 795.00 12/19/2025 No 12/02 4.00 4.00 21 13 14 78 None
CLS Celestica Inc Options Chain 29.80 31.30 30.55
Profitability Analysis 18.18%
0.10 0.77 0.51 -0.35 296.62 320.00 12/19/2025 Yes 0.00 0.00 0 0 10 56 None
MDB MongoDB Inc - Class A Options Chain 29.65 31.25 30.45
Profitability Analysis 14.05%
0.09 0.64 0.52 -0.35 333.57 350.00 12/19/2025 Yes 0.00 0.00 0 0 4 49 None
MSTR Microstrategy Inc - Class A Options Chain 28.35 29.10 28.73
Profitability Analysis 11.99%
0.10 0.63 0.55 -0.28 289.08 295.00 12/19/2025 Yes 0.00 0.00 0 0 6 76 None
AVGO Broadcom Inc Options Chain 28.45 28.80 28.63
Profitability Analysis 9.74%
0.08 0.50 0.55 -0.28 354.13 360.00 12/19/2025 Yes 9/22 0.59 0.59 20 15 10 67 None
UTHR United Therapeutics Corp Options Chain 25.20 30.90 28.05
Profitability Analysis 7.04%
0.07 0.43 0.53 -0.26 418.58 420.00 12/19/2025 Yes 0.00 0.00 0 0 15 67 None
SNDK Sandisk Corp Options Chain 25.70 28.00 26.85
Profitability Analysis 13.80%
0.15 1.03 0.55 -0.27 186.16 185.00 12/19/2025 No 0.00 0.00 0 0 3 22 None
MDB MongoDB Inc - Class A Options Chain 22.55 31.10 26.83
Profitability Analysis 9.97%
0.08 0.57 0.55 -0.36 333.57 340.00 12/5/2025 No 0.00 0.00 0 0 4 49 None
CEG Constellation Energy Corporation Options Chain 25.10 27.80 26.45
Profitability Analysis 9.57%
0.07 0.54 0.51 -0.33 389.19 400.00 12/19/2025 Yes 8/18 0.39 0.39 15 3 8 47 None
PWR Quanta Services Inc Options Chain 25.10 27.40 26.25
Profitability Analysis 5.74%
0.06 0.38 0.55 -0.26 440.93 440.00 12/19/2025 Yes 10/01 0.10 0.10 20 0 9 57 None
RDDT Reddit Inc - Class A Options Chain 23.60 25.30 24.45
Profitability Analysis 14.12%
0.11 0.85 0.55 -0.31 214.20 220.00 12/5/2025 Yes 0.00 0.00 0 0 10 40 None
ADBE Adobe Inc Options Chain 24.05 24.80 24.43
Profitability Analysis 7.33%
0.07 0.42 0.55 -0.23 353.52 355.00 12/19/2025 Yes 3/24 0.00 0.01 0 0 12 62 None
WING Wingstop Inc Options Chain 23.10 25.70 24.40
Profitability Analysis 9.81%
0.09 0.66 0.54 -0.25 258.99 260.00 12/19/2025 Yes 8/15 0.27 0.30 22 8 10 52 None
MU Micron Technology Inc Options Chain 23.05 23.45 23.25
Profitability Analysis 11.06%
0.11 0.66 0.55 -0.22 219.02 220.00 12/19/2025 Yes 10/03 0.12 0.12 17 0 17 70 None
ALAB Astera Labs Inc Options Chain 22.30 23.40 22.85
Profitability Analysis 19.93%
0.13 0.93 0.55 -0.24 164.97 175.00 12/19/2025 No 0.00 0.00 0 0 3 22 None
AMD Advanced Micro Devices Inc Options Chain 22.15 22.30 22.23
Profitability Analysis 11.59%
0.09 0.61 0.52 -0.24 252.92 260.00 12/19/2025 Yes 4/27 0.00 0.01 0 0 11 58 None
ADBE Adobe Inc Options Chain 21.70 22.40 22.05
Profitability Analysis 8.07%
0.06 0.42 0.52 -0.23 353.52 360.00 12/19/2025 Yes 3/24 0.00 0.01 0 0 12 62 None
NET Cloudflare Inc - Class A Options Chain 21.25 22.00 21.63
Profitability Analysis 10.92%
0.10 0.59 0.55 -0.19 217.85 220.00 12/19/2025 Yes 0.00 0.00 0 0 4 50 None
MSFT Microsoft Corporation Options Chain 21.00 21.15 21.08
Profitability Analysis 6.37%
0.04 0.25 0.52 -0.21 523.61 535.00 12/19/2025 Yes 11/20 0.83 0.91 21 20 13 68 None
CRS Carpenter Technology Corp Options Chain 19.50 22.10 20.80
Profitability Analysis 8.46%
0.07 0.43 0.54 -0.20 314.21 320.00 12/19/2025 No 10/21 0.20 0.20 20 0 13 61 None
ORCL Oracle Corp Options Chain 20.55 20.80 20.68
Profitability Analysis 9.65%
0.07 0.53 0.49 -0.23 283.33 290.00 12/19/2025 Yes 10/09 0.50 0.50 20 11 8 62 None
FSLR First Solar Inc Options Chain 19.85 21.35 20.60
Profitability Analysis 12.09%
0.08 0.58 0.53 -0.22 241.41 250.00 12/19/2025 Yes 0.00 0.00 0 0 14 72 None
RH RH - Class A Options Chain 18.50 22.50 20.50
Profitability Analysis 19.09%
0.11 0.79 0.53 -0.23 180.96 195.00 12/19/2025 Yes 0.00 0.00 0 0 9 46 None
OKLO AltC Acquisition Corp - Class A Options Chain 20.10 20.75 20.43
Profitability Analysis 17.92%
0.15 1.16 0.54 -0.23 136.05 140.00 12/19/2025 No 0.00 0.00 0 0 3 22 None
NOC Northrop Grumman Corp Options Chain 17.10 23.00 20.05
Profitability Analysis 2.39%
0.03 0.22 0.52 -0.20 605.58 600.00 12/19/2025 No 9/02 2.31 2.31 20 21 14 65 None
CRDO Credo Technology Group Holding Ltd Options Chain 19.60 20.10 19.85
Profitability Analysis 18.84%
0.12 0.94 0.55 -0.24 155.55 165.00 12/19/2025 Yes 0.00 0.00 0 0 12 39 None
RACE Ferrari N.V. Options Chain 19.40 19.90 19.65
Profitability Analysis 5.23%
0.05 0.30 0.54 -0.20 408.31 410.00 12/19/2025 Yes 4/23 2.44 2.99 5 3 12 61 None
SNOW Snowflake Inc - Class A Options Chain 17.70 21.20 19.45
Profitability Analysis 10.28%
0.07 0.55 0.54 -0.26 257.94 265.00 12/5/2025 Yes 0.00 0.00 0 0 2 46 None
SNOW Snowflake Inc - Class A Options Chain 18.70 19.25 18.98
Profitability Analysis 12.03%
0.07 0.51 0.50 -0.20 257.94 270.00 12/19/2025 Yes 0.00 0.00 0 0 2 46 None
PRAX Praxis Precision Medicines Inc Options Chain 17.00 20.90 18.95
Profitability Analysis 17.23%
0.10 0.74 0.53 -0.21 173.97 185.00 12/19/2025 Yes 0.00 0.00 0 0 6 43 None
MU Micron Technology Inc Options Chain 18.80 19.05 18.93
Profitability Analysis 13.66%
0.08 0.66 0.48 -0.22 219.02 230.00 12/19/2025 Yes 10/03 0.12 0.12 17 0 17 70 None
FSLR First Solar Inc Options Chain 17.25 20.30 18.78
Profitability Analysis 9.27%
0.08 0.61 0.55 -0.30 241.41 245.00 11/28/2025 Yes 0.00 0.00 0 0 14 72 None
MNDY Monday.Com Ltd Options Chain 18.00 19.40 18.70
Profitability Analysis 15.85%
0.09 0.73 0.49 -0.21 197.41 210.00 12/19/2025 Yes 0.00 0.00 0 0 12 45 None
HCA HCA Healthcare Inc Options Chain 16.80 19.90 18.35
Profitability Analysis 6.05%
0.04 0.24 0.54 -0.17 447.04 455.00 12/19/2025 Yes 12/15 0.72 0.72 20 4 12 62 None
UNH Unitedhealth Group Inc Options Chain 17.25 19.25 18.25
Profitability Analysis 5.72%
0.05 0.37 0.53 -0.25 362.50 365.00 12/5/2025 Yes 9/15 2.21 2.21 20 15 12 66 None
CRCL Circle Internet Group Inc - Class A Options Chain 17.30 18.95 18.13
Profitability Analysis 14.84%
0.13 1.04 0.52 -0.17 142.05 145.00 12/19/2025 No 0.00 0.00 0 0 3 22 None
STX Seagate Technology Holdings Plc Options Chain 17.00 17.90 17.45
Profitability Analysis 9.96%
0.07 0.60 0.50 -0.20 234.12 240.00 12/19/2025 Yes 9/30 0.72 0.72 20 1 13 59 None
DASH DoorDash Inc - Class A Options Chain 16.95 17.45 17.20
Profitability Analysis 11.25%
0.06 0.47 0.52 -0.21 258.15 270.00 12/19/2025 Yes 0.00 0.00 0 0 11 59 None
ELV Options Chain 16.80 17.50 17.15
Profitability Analysis 4.32%
0.05 0.32 0.53 -0.16 342.35 340.00 12/19/2025 No 0.00 0.00 0 0 3 21 None
VST Vistra Corp Options Chain 16.75 17.45 17.10
Profitability Analysis 7.76%
0.09 0.59 0.53 -0.18 201.47 200.00 12/19/2025 Yes 9/19 0.23 0.23 20 6 9 59 None
BE Bloom Energy Corp - Class A Options Chain 16.90 17.20 17.05
Profitability Analysis 19.63%
0.15 1.32 0.53 -0.20 110.38 115.00 12/19/2025 Yes 0.00 0.00 0 0 8 50 None
MOD Modine Manufacturing Company Options Chain 16.30 17.70 17.00
Profitability Analysis 12.85%
0.10 0.70 0.54 -0.17 161.27 165.00 12/19/2025 Yes 11/19 0.00 0.10 0 0 8 52 None
ARM Options Chain 16.55 17.35 16.95
Profitability Analysis 15.39%
0.09 0.63 0.55 -0.17 170.68 180.00 12/19/2025 No 0.00 0.00 0 0 3 22 None
NET Cloudflare Inc - Class A Options Chain 16.50 17.15 16.83
Profitability Analysis 13.30%
0.07 0.57 0.47 -0.19 217.85 230.00 12/19/2025 Yes 0.00 0.00 0 0 4 50 None
FFIV F5 Inc Options Chain 16.10 17.50 16.80
Profitability Analysis 9.54%
0.05 0.43 0.49 -0.21 298.34 310.00 12/19/2025 Yes 0.00 0.00 0 0 14 59 None
TSM Taiwan Semiconductor Manufacturing Options Chain 16.60 16.95 16.78
Profitability Analysis 7.68%
0.06 0.39 0.51 -0.17 294.96 300.00 12/19/2025 No 12/11 0.82 0.83 21 2 22 74
Dividend Stock List
ORCL Oracle Corp Options Chain 16.25 16.85 16.55
Profitability Analysis 4.67%
0.06 0.43 0.55 -0.24 283.33 280.00 11/28/2025 No 10/09 0.50 0.50 20 11 8 62 None
GOOGL Alphabet Inc - Class A Options Chain 16.15 16.30 16.23
Profitability Analysis 8.20%
0.06 0.36 0.55 -0.15 259.92 265.00 12/19/2025 Yes 9/08 0.21 0.21 6 1 14 69 None
CDTX Cidara Therapeutics Inc Options Chain 14.00 18.30 16.15
Profitability Analysis 30.10%
0.15 1.09 0.55 -0.16 93.12 105.00 12/19/2025 No 0.00 0.00 0 0 8 46 None
NBIS Nebius Group N.V. - Class A Options Chain 15.70 16.10 15.90
Profitability Analysis 24.42%
0.12 1.03 0.52 -0.19 117.26 130.00 12/19/2025 No 0.00 0.00 0 0 3 22 None
ACN Accenture plc - Class A Options Chain 15.60 16.00 15.80
Profitability Analysis 7.33%
0.06 0.38 0.55 -0.15 247.65 250.00 12/19/2025 Yes 10/10 1.48 1.63 20 5 16 65 None
HCA HCA Healthcare Inc Options Chain 14.50 17.10 15.80
Profitability Analysis 6.59%
0.03 0.24 0.49 -0.17 447.04 460.00 12/19/2025 Yes 12/15 0.72 0.72 20 4 12 62 None
SHOP Shopify Inc - Class A Options Chain 15.50 16.00 15.75
Profitability Analysis 10.29%
0.09 0.57 0.54 -0.15 172.95 175.00 12/19/2025 Yes 0.00 0.00 0 0 14 58 None
CRWV CoreWeave Inc - Class A Options Chain 15.50 15.80 15.65
Profitability Analysis 17.43%
0.11 0.87 0.52 -0.18 132.55 140.00 12/19/2025 No 0.00 0.00 0 0 3 22 None
FUTU Futu Holdings Ltd Options Chain 14.75 16.15 15.45
Profitability Analysis 12.37%
0.08 0.60 0.54 -0.17 178.38 185.00 12/19/2025 Yes 12/06 0.00 2.00 1 0 16 41 None
VRT Vertiv Holdings Co - Class A Options Chain 15.00 15.75 15.38
Profitability Analysis 13.07%
0.08 0.56 0.52 -0.17 186.06 195.00 12/19/2025 No 9/15 0.04 0.04 11 2 10 59 None
JBL Jabil Inc Options Chain 14.30 16.00 15.15
Profitability Analysis 6.02%
0.07 0.45 0.55 -0.15 212.44 210.00 12/19/2025 Yes 11/17 0.08 0.08 21 0 11 60 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.90 15.10 15.00
Profitability Analysis 13.74%
0.08 0.60 0.52 -0.17 184.63 195.00 12/19/2025 Yes 0.00 0.00 0 0 11 51 None
ROK Rockwell Automation Inc Options Chain 14.10 15.80 14.95
Profitability Analysis 7.99%
0.04 0.32 0.47 -0.17 356.48 370.00 12/19/2025 Yes 8/18 1.31 1.31 20 15 12 56 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.50 15.35 14.93
Profitability Analysis 5.36%
0.05 0.37 0.55 -0.23 294.96 295.00 11/28/2025 No 12/11 0.82 0.83 21 2 22 74
Dividend Stock List
CRM Salesforce Inc Options Chain 14.60 14.95 14.78
Profitability Analysis 7.83%
0.06 0.40 0.51 -0.16 254.83 260.00 12/19/2025 Yes 9/17 0.42 0.42 7 1 17 59 None
GOOG Alphabet Inc - Class C Options Chain 14.25 15.25 14.75
Profitability Analysis 7.39%
0.06 0.38 0.55 -0.18 260.51 265.00 12/5/2025 Yes 9/08 0.21 0.21 6 1 14 69 None
HD Home Depot Inc Options Chain 14.25 14.90 14.58
Profitability Analysis 3.34%
0.04 0.25 0.51 -0.14 386.68 385.00 12/19/2025 Yes 9/04 2.30 2.30 20 15 9 65 None
BURL Burlington Stores Inc Options Chain 14.30 14.80 14.55
Profitability Analysis 9.56%
0.05 0.40 0.50 -0.18 268.86 280.00 12/19/2025 Yes 0.00 0.00 0 0 8 49 None
TMDX Transmedics Group Inc Options Chain 13.30 15.70 14.50
Profitability Analysis 14.54%
0.11 0.76 0.54 -0.15 130.52 135.00 12/19/2025 Yes 0.00 0.00 0 0 10 53 None
NTRA Natera Inc Options Chain 13.20 15.40 14.30
Profitability Analysis 8.72%
0.07 0.52 0.52 -0.15 192.51 195.00 12/19/2025 Yes 0.00 0.00 0 0 9 52 None
HOOD Robinhood Markets Inc - Class A Options Chain 14.10 14.40 14.25
Profitability Analysis 17.50%
0.10 0.68 0.54 -0.15 139.79 150.00 12/19/2025 Yes 0.00 0.00 0 0 11 57 None
LULU Lululemon Athletica Inc Options Chain 13.95 14.55 14.25
Profitability Analysis 14.64%
0.07 0.58 0.51 -0.17 178.17 190.00 12/19/2025 Yes 0.00 0.00 0 0 14 58 None
LIN Linde Plc. Options Chain 13.00 15.40 14.20
Profitability Analysis 4.08%
0.03 0.21 0.52 -0.15 446.00 450.00 12/19/2025 Yes 9/04 1.50 1.50 20 28 12 67 None
GOOG Alphabet Inc - Class C Options Chain 14.05 14.15 14.10
Profitability Analysis 9.06%
0.05 0.36 0.51 -0.15 260.51 270.00 12/19/2025 Yes 9/08 0.21 0.21 6 1 14 69 None
RMD Resmed Inc Options Chain 12.90 15.00 13.95
Profitability Analysis 5.57%
0.05 0.34 0.54 -0.14 259.49 260.00 12/19/2025 No 8/14 0.53 0.60 20 13 19 66
Dividend Stock List
VRT Vertiv Holdings Co - Class A Options Chain 13.05 14.80 13.93
Profitability Analysis 9.60%
0.07 0.56 0.55 -0.20 186.06 190.00 11/28/2025 No 9/15 0.04 0.04 11 2 10 59 None
BABA Alibaba Group Holding Ltd Options Chain 13.75 14.00 13.88
Profitability Analysis 10.98%
0.08 0.49 0.54 -0.13 174.70 180.00 12/19/2025 Yes 6/12 0.95 1.05 5 0 17 81 None
BETR Better Home & Finance Holding Company Options Chain 12.40 15.30 13.85
Profitability Analysis 30.60%
0.15 1.59 0.53 -0.18 79.52 90.00 12/19/2025 Yes 0.00 0.00 0 0 5 23 None
NVDA NVIDIA Corp Options Chain 13.80 13.85 13.83
Profitability Analysis 9.43%
0.07 0.43 0.55 -0.13 186.26 190.00 12/19/2025 Yes 9/11 0.01 0.01 20 1 17 61 None
GE General Electric Company Options Chain 13.50 14.15 13.83
Profitability Analysis 6.57%
0.04 0.29 0.54 -0.14 303.87 310.00 12/19/2025 No 9/29 0.36 0.36 20 1 10 62 None
GOOGL Alphabet Inc - Class A Options Chain 13.75 13.90 13.83
Profitability Analysis 9.20%
0.05 0.36 0.50 -0.15 259.92 270.00 12/19/2025 Yes 9/08 0.21 0.21 6 1 14 69 None
IBM International Business Machines Corp Options Chain 13.45 14.10 13.78
Profitability Analysis 5.85%
0.04 0.30 0.51 -0.13 307.46 310.00 12/19/2025 No 11/10 1.68 1.68 21 29 11 68 None
VEEV Veeva Systems Inc - Class A Options Chain 13.50 13.90 13.70
Profitability Analysis 7.06%
0.05 0.33 0.50 -0.15 293.02 300.00 12/19/2025 Yes 0.00 0.00 0 0 13 60 None
CVLT Commvault Systems Inc Options Chain 12.50 14.40 13.45
Profitability Analysis 10.91%
0.08 0.54 0.51 -0.13 169.92 175.00 12/19/2025 Yes 0.00 0.00 0 0 10 47 None
MTZ Mastec Inc Options Chain 12.10 14.70 13.40
Profitability Analysis 10.16%
0.06 0.48 0.48 -0.16 211.88 220.00 12/19/2025 Yes 8/04 0.00 0.09 0 0 10 57 None
ACN Accenture plc - Class A Options Chain 13.20 13.50 13.35
Profitability Analysis 8.36%
0.05 0.38 0.50 -0.15 247.65 255.00 12/19/2025 Yes 10/10 1.48 1.63 20 5 16 65 None
FLUT Flutter Entertainment Plc Options Chain 13.00 13.50 13.25
Profitability Analysis 7.92%
0.05 0.41 0.49 -0.16 243.92 250.00 12/19/2025 No 0.00 0.00 0 0 3 22 None
TTWO Take-Two Interactive Software Inc Options Chain 11.80 14.40 13.10
Profitability Analysis 5.09%
0.05 0.39 0.53 -0.19 255.12 255.00 12/5/2025 Yes 0.00 0.00 0 0 2 52 None
WSM Williams-Sonoma Inc Options Chain 12.70 13.30 13.00
Profitability Analysis 10.00%
0.07 0.46 0.52 -0.14 189.09 195.00 12/19/2025 Yes 10/17 0.66 0.66 20 19 15 61 None
ANET Arista Networks Inc Options Chain 12.80 13.20 13.00
Profitability Analysis 12.47%
0.08 0.59 0.51 -0.14 153.82 160.00 12/19/2025 Yes 0.00 0.00 0 0 12 60 None
AMAT Applied Materials Inc Options Chain 12.65 13.20 12.93
Profitability Analysis 10.77%
0.05 0.43 0.49 -0.15 228.75 240.00 12/19/2025 Yes 11/20 0.46 0.46 21 7 15 68 None
AON Aon plc. - Class A Options Chain 12.20 13.50 12.85
Profitability Analysis 4.70%
0.04 0.27 0.51 -0.14 337.73 340.00 12/19/2025 Yes 11/03 0.74 0.74 21 13 10 67 None
NVDA NVIDIA Corp Options Chain 12.80 12.85 12.83
Profitability Analysis 9.97%
0.07 0.42 0.53 -0.13 186.26 192.00 12/19/2025 Yes 9/11 0.01 0.01 20 1 17 61 None
DPZ Dominos Pizza Inc Options Chain 11.50 14.10 12.80
Profitability Analysis 4.74%
0.03 0.24 0.47 -0.16 414.86 420.00 12/19/2025 No 12/15 1.74 1.74 21 12 12 51 None
V Visa Inc - Class A Options Chain 12.65 12.90 12.78
Profitability Analysis 4.43%
0.04 0.24 0.52 -0.13 347.38 350.00 12/19/2025 Yes 8/12 0.59 0.59 20 17 9 69 None
RBLX Roblox Corporation - Class A Options Chain 12.00 13.50 12.75
Profitability Analysis 11.78%
0.10 0.73 0.55 -0.17 127.71 130.00 11/28/2025 Yes 0.00 0.00 0 0 4 50 None
SE Sea Ltd Options Chain 11.80 13.70 12.75
Profitability Analysis 11.70%
0.08 0.60 0.55 -0.15 154.66 160.00 12/5/2025 Yes 0.00 0.00 0 0 13 52 None
PANW Palo Alto Networks Inc Options Chain 12.50 12.95 12.73
Profitability Analysis 7.19%
0.06 0.37 0.53 -0.13 217.11 220.00 12/19/2025 Yes 0.00 0.00 0 0 7 58 None
BOOT Boot Barn Holdings Inc Options Chain 11.80 13.60 12.70
Profitability Analysis 13.06%
0.06 0.56 0.48 -0.16 196.97 210.00 12/19/2025 Yes 0.00 0.00 0 0 9 59 None
NRG NRG Energy Inc Options Chain 12.00 13.30 12.65
Profitability Analysis 7.47%
0.07 0.47 0.55 -0.12 170.36 170.00 12/19/2025 Yes 11/03 0.44 0.44 21 5 11 53 None
IQV IQVIA Holdings Inc Options Chain 11.20 13.90 12.55
Profitability Analysis 5.46%
0.06 0.38 0.53 -0.13 220.52 220.00 12/19/2025 Yes 0.00 0.00 0 0 9 56 None
SHW Sherwin-Williams Company Options Chain 11.70 12.70 12.20
Profitability Analysis 5.69%
0.04 0.27 0.47 -0.14 334.00 340.00 12/19/2025 Yes 11/14 0.79 0.79 21 39 11 55 None
RBLX Roblox Corporation - Class A Options Chain 11.75 12.50 12.13
Profitability Analysis 15.21%
0.09 0.68 0.51 -0.13 127.71 135.00 12/19/2025 Yes 0.00 0.00 0 0 4 50 None
FERG Ferguson Plc. Options Chain 10.80 13.20 12.00
Profitability Analysis 5.15%
0.05 0.30 0.54 -0.13 249.17 250.00 12/19/2025 Yes 9/26 0.83 0.83 18 1 13 64 None
WIX Wix.com Ltd Options Chain 11.00 13.00 12.00
Profitability Analysis 11.42%
0.08 0.66 0.51 -0.14 140.91 145.00 12/19/2025 Yes 0.00 0.00 0 0 13 44 None
AMZN Amazon.com Inc Options Chain 11.90 12.00 11.95
Profitability Analysis 7.91%
0.05 0.36 0.51 -0.12 224.21 230.00 12/19/2025 Yes 0.00 0.00 0 0 14 65 None
UHS Universal Health Services Inc - Class B Options Chain 10.60 13.20 11.90
Profitability Analysis 5.33%
0.06 0.34 0.55 -0.11 210.68 210.00 12/19/2025 No 9/02 0.20 0.20 19 0 16 68 None
TER Teradyne Inc Options Chain 11.30 12.30 11.80
Profitability Analysis 12.14%
0.08 0.59 0.53 -0.14 144.28 150.00 12/19/2025 Yes 9/05 0.12 0.12 20 1 14 47 None
BWXT BWX Technologies Inc Options Chain 11.20 12.40 11.80
Profitability Analysis 9.11%
0.06 0.46 0.51 -0.15 203.28 210.00 12/19/2025 Yes 8/18 0.25 0.25 20 9 10 56 None
SE Sea Ltd Options Chain 11.30 12.25 11.78
Profitability Analysis 14.30%
0.07 0.55 0.50 -0.13 154.66 165.00 12/19/2025 Yes 0.00 0.00 0 0 13 52 None
AXP American Express Company Options Chain 10.85 12.65 11.75
Profitability Analysis 3.97%
0.03 0.24 0.55 -0.18 357.56 360.00 11/28/2025 No 10/10 0.82 0.82 20 3 11 70 None
INSM Insmed Inc Options Chain 11.40 12.00 11.70
Profitability Analysis 10.67%
0.07 0.50 0.51 -0.13 159.66 165.00 12/19/2025 Yes 0.00 0.00 0 0 3 49 None
GRAL GRAIL Inc Options Chain 10.20 13.10 11.65
Profitability Analysis 13.72%
0.13 1.06 0.54 -0.14 89.39 90.00 12/19/2025 Yes 0.00 0.00 0 0 7 31 None
DDOG Datadog Inc - Class A Options Chain 11.50 11.80 11.65
Profitability Analysis 9.70%
0.07 0.51 0.52 -0.12 156.47 160.00 12/19/2025 Yes 0.00 0.00 0 0 8 47 None
CAR Avis Budget Group Inc Options Chain 10.80 12.50 11.65
Profitability Analysis 9.32%
0.07 0.51 0.52 -0.12 157.01 160.00 12/19/2025 Yes 12/14 0.00 10.00 1 0 5 41 None
ASTS AST SpaceMobile Inc - Class A Options Chain 11.20 11.75 11.48
Profitability Analysis 24.12%
0.14 1.08 0.55 -0.12 73.70 80.00 12/19/2025 Yes 0.00 0.00 0 0 5 43 None
AAPL Apple Inc Options Chain 11.40 11.45 11.43
Profitability Analysis 5.18%
0.04 0.25 0.55 -0.10 262.82 265.00 12/19/2025 Yes 8/11 0.26 0.26 20 13 8 63 None
RMBS Rambus Inc Options Chain 10.80 11.90 11.35
Profitability Analysis 19.85%
0.10 0.71 0.52 -0.11 105.42 115.00 12/19/2025 Yes 0.00 0.00 0 0 12 55 None
DDOG Datadog Inc - Class A Options Chain 9.90 12.75 11.33
Profitability Analysis 7.90%
0.07 0.53 0.55 -0.15 156.47 157.50 12/5/2025 Yes 0.00 0.00 0 0 8 47 None
POOL Pool Corporation Options Chain 9.40 13.20 11.30
Profitability Analysis 5.97%
0.04 0.31 0.47 -0.14 293.75 300.00 12/19/2025 No 8/14 1.25 1.25 20 14 12 56 None
OLED Universal Display Corp Options Chain 10.50 12.00 11.25
Profitability Analysis 9.69%
0.07 0.48 0.55 -0.12 147.01 150.00 12/19/2025 Yes 9/16 0.45 0.45 20 8 16 54 None
MKTX MarketAxess Holdings Inc Options Chain 8.50 14.00 11.25
Profitability Analysis 6.27%
0.07 0.39 0.53 -0.11 170.55 170.00 12/19/2025 Yes 8/20 0.76 0.76 20 16 16 59
Dividend Stock List
DELL Dell Technologies Inc - Class C Options Chain 10.75 11.70 11.23
Profitability Analysis 7.94%
0.07 0.55 0.55 -0.17 158.64 160.00 11/28/2025 Yes 10/21 0.53 0.53 15 3 14 59 None
DELL Dell Technologies Inc - Class C Options Chain 10.95 11.45 11.20
Profitability Analysis 11.07%
0.07 0.50 0.50 -0.13 158.64 165.00 12/19/2025 Yes 10/21 0.53 0.53 15 3 14 59 None
AEM Agnico Eagle Mines Ltd Options Chain 10.80 11.40 11.10
Profitability Analysis 1.93%
0.07 0.45 0.54 -0.11 163.35 155.00 12/19/2025 Yes 12/01 0.40 0.40 21 0 14 71 None
PSIX Power Solutions International Inc Options Chain 9.80 12.10 10.95
Profitability Analysis 14.83%
0.13 0.99 0.54 -0.13 83.56 85.00 12/19/2025 Yes 0.00 0.00 0 0 17 43 None
ALGN Align Technology Inc Options Chain 10.10 11.70 10.90
Profitability Analysis 7.91%
0.08 0.51 0.55 -0.10 135.21 135.00 12/19/2025 Yes 0.00 0.00 0 0 14 58 None
THC Tenet Healthcare Corp Options Chain 9.70 12.00 10.85
Profitability Analysis 9.73%
0.05 0.40 0.46 -0.12 210.38 220.00 12/19/2025 No 3/13 0.00 0.03 0 0 13 69 None
BA Boeing Company Options Chain 10.70 10.90 10.80
Profitability Analysis 6.53%
0.05 0.33 0.51 -0.12 221.35 225.00 12/19/2025 Yes 2/13 0.00 2.06 1 0 5 47 None
SANM Sanmina Corp Options Chain 10.00 11.60 10.80
Profitability Analysis 12.73%
0.08 0.61 0.50 -0.14 133.77 140.00 12/19/2025 Yes 0.00 0.00 0 0 15 52 None
JBL Jabil Inc Options Chain 9.90 11.70 10.80
Profitability Analysis 8.68%
0.05 0.45 0.44 -0.15 212.44 220.00 12/19/2025 Yes 11/17 0.08 0.08 21 0 11 60 None
MKSI MKS Instruments Inc Options Chain 9.20 12.20 10.70
Profitability Analysis 12.42%
0.07 0.55 0.50 -0.12 142.94 150.00 12/19/2025 Yes 8/25 0.22 0.22 20 0 15 55 None
FIVE Five Below Inc Options Chain 10.20 11.20 10.70
Profitability Analysis 12.42%
0.06 0.51 0.49 -0.12 156.29 165.00 12/19/2025 Yes 0.00 0.00 0 0 11 53 None
FNV Franco-Nevada Corporation Options Chain 9.70 11.60 10.65
Profitability Analysis 2.92%
0.06 0.37 0.54 -0.11 190.10 185.00 12/19/2025 Yes 9/11 0.38 0.38 20 17 17 65 None
BIDU Baidu Inc Options Chain 10.45 10.75 10.60
Profitability Analysis 14.53%
0.08 0.53 0.54 -0.11 122.76 130.00 12/19/2025 Yes 0.00 0.00 0 0 15 33 None
ICLR Icon Plc Options Chain 9.70 11.50 10.60
Profitability Analysis 9.82%
0.06 0.45 0.52 -0.13 178.11 185.00 12/19/2025 No 0.00 0.00 0 0 10 56 None
QCOM Qualcomm Inc Options Chain 10.45 10.75 10.60
Profitability Analysis 22.23%
0.05 0.44 0.51 -0.12 168.94 195.00 12/19/2025 Yes 12/04 0.89 0.89 21 22 15 64 None
AXP American Express Company Options Chain 10.35 10.80 10.58
Profitability Analysis 6.44%
0.03 0.23 0.45 -0.14 357.56 370.00 12/19/2025 No 10/10 0.82 0.82 20 3 11 70 None
NRG NRG Energy Inc Options Chain 10.10 10.80 10.45
Profitability Analysis 9.12%
0.06 0.47 0.49 -0.12 170.36 175.00 12/19/2025 Yes 11/03 0.44 0.44 21 5 11 53 None
JPM JPMorgan Chase & Company Options Chain 10.30 10.50 10.40
Profitability Analysis 4.98%
0.03 0.23 0.51 -0.12 300.44 305.00 12/19/2025 No 10/06 1.40 1.50 20 14 11 79 None
APD Air Products & Chemicals Inc Options Chain 9.70 11.10 10.40
Profitability Analysis 6.08%
0.04 0.29 0.50 -0.12 254.91 260.00 12/19/2025 Yes 10/01 1.79 1.79 20 0 10 61 None
COR Options Chain 10.00 10.80 10.40
Profitability Analysis 5.32%
0.03 0.26 0.46 -0.12 332.71 340.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
IREN Iris Energy Ltd Options Chain 10.20 10.50 10.35
Profitability Analysis 27.74%
0.15 1.30 0.54 -0.12 62.90 70.00 12/19/2025 Yes 0.00 0.00 0 0 9 35 None
LRCX Lam Research Corp Options Chain 10.20 10.45 10.33
Profitability Analysis 12.30%
0.06 0.46 0.51 -0.11 151.68 160.00 12/19/2025 Yes 9/24 0.23 0.26 20 11 14 64 None
TEM Tempus AI Inc - Class A Options Chain 10.00 10.60 10.30
Profitability Analysis 18.01%
0.11 0.82 0.50 -0.11 89.23 95.00 12/19/2025 No 0.00 0.00 0 0 3 21 None
CAMT Camtek Ltd Options Chain 8.60 11.90 10.25
Profitability Analysis 13.51%
0.08 0.57 0.51 -0.11 119.15 125.00 12/19/2025 Yes 4/03 0.17 1.33 1 2 11 58 None
LRN Stride Inc Options Chain 9.50 10.90 10.20
Profitability Analysis 8.61%
0.07 0.47 0.51 -0.11 152.11 155.00 12/19/2025 Yes 0.00 0.00 0 0 15 56 None
ALGN Align Technology Inc Options Chain 8.40 11.70 10.05
Profitability Analysis 8.02%
0.07 0.62 0.53 -0.15 135.21 136.00 11/28/2025 Yes 0.00 0.00 0 0 14 58 None
SEZL Sezzle Inc Options Chain 8.90 11.10 10.00
Profitability Analysis 16.94%
0.12 1.00 0.54 -0.12 76.96 80.00 12/19/2025 No 0.00 0.00 0 0 3 17 None
TEL TE Connectivity plc Options Chain 9.20 10.50 9.85
Profitability Analysis 6.33%
0.04 0.30 0.49 -0.10 235.65 240.00 12/19/2025 Yes 11/21 0.71 0.71 21 14 13 59 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 9.60 10.00 9.80
Profitability Analysis 12.20%
0.11 0.80 0.53 -0.11 91.18 92.50 12/19/2025 Yes 0.00 0.00 0 0 11 50 None
MOH Molina Healthcare Inc Options Chain 9.10 10.50 9.80
Profitability Analysis 7.03%
0.06 0.41 0.52 -0.12 163.32 165.00 12/19/2025 No 0.00 0.00 0 0 14 55 None
ADI Analog Devices Inc Options Chain 9.50 10.00 9.75
Profitability Analysis 9.13%
0.04 0.34 0.44 -0.12 238.01 250.00 12/19/2025 Yes 9/02 0.99 0.99 20 22 13 68 None
COF Capital One Financial Corp Options Chain 8.40 11.00 9.70
Profitability Analysis 4.31%
0.04 0.30 0.55 -0.12 225.01 225.00 12/5/2025 No 8/15 0.60 0.60 21 0 8 68 None
ECL Ecolab Inc Options Chain 9.20 10.20 9.70
Profitability Analysis 4.50%
0.03 0.24 0.49 -0.10 277.23 280.00 12/19/2025 Yes 9/16 0.65 0.65 20 40 12 63 None
WDC Western Digital Corp Options Chain 9.50 9.80 9.65
Profitability Analysis 7.90%
0.07 0.62 0.50 -0.13 129.43 130.00 12/19/2025 Yes 9/04 0.10 0.10 2 0 12 64 None
BLDR Builders Firstsource Inc Options Chain 8.50 10.60 9.55
Profitability Analysis 8.46%
0.08 0.52 0.54 -0.10 124.06 125.00 12/19/2025 Yes 0.00 0.00 0 0 8 63 None
LRCX Lam Research Corp Options Chain 8.95 10.15 9.55
Profitability Analysis 10.13%
0.06 0.47 0.53 -0.11 151.68 157.50 12/5/2025 Yes 9/24 0.23 0.26 20 11 14 64 None
VLO Valero Energy Corp Options Chain 9.35 9.70 9.53
Profitability Analysis 4.96%
0.06 0.31 0.55 -0.08 171.05 170.00 12/19/2025 No 7/31 1.13 1.13 20 2 11 70 None
SYM Symbotic Inc - Class A Options Chain 9.00 10.00 9.50
Profitability Analysis 25.96%
0.13 1.05 0.53 -0.10 65.10 72.50 12/19/2025 Yes 0.00 0.00 0 0 9 43 None
CHKP Check Point Software Technologies Ltd Options Chain 9.00 10.00 9.50
Profitability Analysis 6.51%
0.05 0.37 0.49 -0.10 192.00 195.00 12/19/2025 Yes 0.00 0.00 0 0 12 64 None
MPC Marathon Petroleum Corp Options Chain 8.90 9.80 9.35
Profitability Analysis 4.14%
0.05 0.31 0.53 -0.09 196.22 195.00 12/19/2025 Yes 8/20 0.91 0.91 20 3 9 68 None
RGLD Royal Gold Inc Options Chain 8.70 10.00 9.35
Profitability Analysis 3.77%
0.05 0.39 0.49 -0.10 182.47 180.00 12/19/2025 Yes 10/03 0.45 0.45 20 9 16 68 None
STLD Steel Dynamics Inc Options Chain 8.30 10.00 9.15
Profitability Analysis 7.32%
0.06 0.34 0.55 -0.08 152.95 155.00 12/19/2025 No 9/30 0.50 0.50 20 12 12 68 None
DHI D.R. Horton Inc Options Chain 9.00 9.30 9.15
Profitability Analysis 7.09%
0.06 0.39 0.53 -0.09 157.95 160.00 12/19/2025 Yes 8/07 0.40 0.40 20 11 13 70 None
NICE NICE Ltd Options Chain 8.50 9.50 9.00
Profitability Analysis 8.84%
0.07 0.45 0.53 -0.09 132.30 135.00 12/19/2025 Yes 2/23 0.00 0.16 0 0 16 57 None
TEM Tempus AI Inc - Class A Options Chain 8.10 9.80 8.95
Profitability Analysis 12.01%
0.10 0.88 0.54 -0.14 89.23 91.00 11/28/2025 No 0.00 0.00 0 0 3 21 None
AAPL Apple Inc Options Chain 8.85 8.90 8.88
Profitability Analysis 6.11%
0.03 0.25 0.47 -0.10 262.82 270.00 12/19/2025 Yes 8/11 0.26 0.26 20 13 8 63 None
LDOS Leidos Holdings Inc Options Chain 7.90 9.50 8.70
Profitability Analysis 4.60%
0.05 0.29 0.53 -0.09 189.96 190.00 12/19/2025 Yes 9/15 0.40 0.40 20 6 13 66 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.50 8.80 8.65
Profitability Analysis 14.27%
0.11 0.76 0.54 -0.09 75.39 77.50 12/19/2025 Yes 0.00 0.00 0 0 6 47 None
TMUS T-Mobile US Inc Options Chain 8.40 8.80 8.60
Profitability Analysis 5.44%
0.04 0.25 0.49 -0.08 217.77 220.00 12/19/2025 No 11/26 0.88 1.02 9 2 13 74 None
MRVL Marvell Technology Inc Options Chain 8.50 8.65 8.58
Profitability Analysis 17.18%
0.10 0.65 0.52 -0.09 84.13 90.00 12/19/2025 Yes 10/10 0.06 0.06 20 0 7 49 None
FANG Diamondback Energy Inc Options Chain 7.20 9.80 8.50
Profitability Analysis 5.24%
0.06 0.36 0.54 -0.08 145.86 145.00 12/19/2025 Yes 8/14 1.00 1.00 20 1 12 79 None
SCCO Southern Copper Corporation Options Chain 7.80 9.20 8.50
Profitability Analysis 7.08%
0.07 0.39 0.54 -0.06 129.34 130.00 12/19/2025 Yes 8/15 0.69 0.80 19 0 11 64 None
NTES NetEase Inc Options Chain 6.70 10.30 8.50
Profitability Analysis 8.04%
0.06 0.45 0.49 -0.10 146.71 150.00 12/19/2025 Yes 8/28 0.68 0.57 20 0 20 28
Dividend Stock List
AMT American Tower Corp Options Chain 7.70 9.20 8.45
Profitability Analysis 3.62%
0.04 0.27 0.54 -0.08 191.52 190.00 12/19/2025 No 9/30 1.70 1.70 20 13 11 61 None
IONQ IonQ Inc Options Chain 8.35 8.55 8.45
Profitability Analysis 30.10%
0.12 1.13 0.50 -0.11 60.30 70.00 12/19/2025 Yes 0.00 0.00 0 0 7 46 None
ILMN Illumina Inc Options Chain 7.90 8.80 8.35
Profitability Analysis 8.23%
0.08 0.55 0.54 -0.09 100.11 100.00 12/19/2025 Yes 0.00 0.00 0 0 8 56 None
MRVL Marvell Technology Inc Options Chain 7.70 9.00 8.35
Profitability Analysis 14.53%
0.09 0.69 0.54 -0.09 84.13 88.00 12/5/2025 Yes 10/10 0.06 0.06 20 0 7 49 None
COF Capital One Financial Corp Options Chain 8.10 8.60 8.35
Profitability Analysis 5.93%
0.04 0.31 0.48 -0.10 225.01 230.00 12/19/2025 No 8/15 0.60 0.60 21 0 8 68 None
W Wayfair Inc - Class A Options Chain 7.95 8.65 8.30
Profitability Analysis 15.30%
0.09 0.65 0.54 -0.09 83.09 87.50 12/19/2025 Yes 0.00 0.00 0 0 7 41 None
ODFL Old Dominion Freight Line Inc Options Chain 7.90 8.70 8.30
Profitability Analysis 9.15%
0.06 0.54 0.49 -0.11 136.12 140.00 12/19/2025 Yes 12/03 0.28 0.28 21 8 12 58 None
NXT Options Chain 7.90 8.60 8.25
Profitability Analysis 10.14%
0.08 0.58 0.52 -0.08 98.28 100.00 12/19/2025 No 0.00 0.00 0 0 3 21 None
VRSN Verisign Inc Options Chain 7.50 9.00 8.25
Profitability Analysis 4.83%
0.03 0.26 0.45 -0.09 247.08 250.00 12/19/2025 No 11/18 0.77 0.77 3 0 11 54 None
ARES Ares Management Corp - Class A Options Chain 7.10 9.30 8.20
Profitability Analysis 9.28%
0.05 0.42 0.48 -0.09 149.34 155.00 12/19/2025 Yes 9/16 1.12 1.12 20 5 8 65 None
MCD McDonald`s Corp Options Chain 8.00 8.40 8.20
Profitability Analysis 4.67%
0.03 0.20 0.47 -0.09 305.79 310.00 12/19/2025 Yes 12/01 1.77 1.86 21 45 11 64 None
WYNN Wynn Resorts Ltd Options Chain 7.15 9.15 8.15
Profitability Analysis 6.83%
0.06 0.48 0.55 -0.11 125.57 126.00 12/5/2025 Yes 8/18 0.25 0.25 10 1 8 56 None
LOW Lowe`s Cos. Inc Options Chain 7.00 9.20 8.10
Profitability Analysis 4.28%
0.03 0.27 0.51 -0.14 242.71 245.00 12/5/2025 Yes 10/22 1.20 1.20 20 39 11 62 None
SLNO Soleno Therapeutics Inc Options Chain 7.00 9.20 8.10
Profitability Analysis 21.69%
0.12 1.03 0.51 -0.10 64.18 70.00 12/19/2025 Yes 0.00 0.00 0 0 6 41 None
EAT Brinker International Inc Options Chain 7.00 9.20 8.10
Profitability Analysis 8.48%
0.06 0.51 0.50 -0.11 127.31 130.00 12/19/2025 Yes 3/05 0.00 0.38 1 0 12 57 None
XPO XPO Inc Options Chain 7.20 8.90 8.05
Profitability Analysis 9.76%
0.06 0.49 0.49 -0.09 125.77 130.00 12/19/2025 Yes 0.00 0.00 0 0 8 57 None
MTN Vail Resorts Inc Options Chain 7.10 8.90 8.00
Profitability Analysis 10.06%
0.05 0.39 0.47 -0.08 152.65 160.00 12/19/2025 Yes 10/09 2.22 2.22 17 3 13 54 None
OSK Oshkosh Corp Options Chain 7.10 8.80 7.95
Profitability Analysis 6.08%
0.06 0.39 0.54 -0.08 139.47 140.00 12/19/2025 Yes 8/19 0.51 0.51 20 12 17 67 None
QURE uniQure N.V. Options Chain 7.20 8.70 7.95
Profitability Analysis 19.57%
0.12 0.76 0.53 -0.07 61.01 65.00 12/19/2025 Yes 0.00 0.00 0 0 6 45 None
TOL Toll Brothers Inc Options Chain 7.70 8.00 7.85
Profitability Analysis 7.20%
0.06 0.39 0.54 -0.09 137.92 140.00 12/19/2025 Yes 10/10 0.25 0.25 20 4 12 68 None
ARQQ Arqit Quantum Inc Options Chain 7.60 8.10 7.85
Profitability Analysis 35.45%
0.16 1.31 0.53 -0.09 42.71 50.00 12/19/2025 Yes 0.00 0.00 0 0 9 32 None
SAP Sap SE Options Chain 7.70 8.00 7.85
Profitability Analysis 6.79%
0.03 0.25 0.41 -0.10 269.55 280.00 12/19/2025 No 5/13 2.39 2.54 5 2 15 67 None
ABBV Abbvie Inc Options Chain 7.60 8.05 7.83
Profitability Analysis 4.32%
0.03 0.24 0.50 -0.09 227.99 230.00 12/19/2025 Yes 10/15 1.64 1.64 20 12 7 63 None
FI Fiserv Inc Options Chain 6.90 8.70 7.80
Profitability Analysis 6.89%
0.06 0.46 0.54 -0.10 125.17 126.00 12/5/2025 No 8/29 0.00 0.00 0 0 9 70 None
LEN Lennar Corp - Class A Options Chain 7.30 8.30 7.80
Profitability Analysis 8.02%
0.06 0.40 0.52 -0.08 127.57 130.00 12/19/2025 Yes 10/10 0.50 0.50 20 1 13 70 None
FERG Ferguson Plc. Options Chain 6.40 9.20 7.80
Profitability Analysis 7.48%
0.03 0.30 0.40 -0.12 249.17 260.00 12/19/2025 Yes 9/26 0.83 0.83 18 1 13 64 None
ESTC Elastic N.V Options Chain 7.60 7.90 7.75
Profitability Analysis 10.83%
0.09 0.56 0.54 -0.08 88.20 90.00 12/19/2025 Yes 0.00 0.00 0 0 7 44 None
BMA Banco Macro S.A. Options Chain 6.00 9.50 7.75
Profitability Analysis 52.66%
0.10 0.70 0.52 -0.08 57.48 80.00 12/19/2025 Yes 10/20 0.37 0.31 20 0 19 74 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 7.10 8.30 7.70
Profitability Analysis 13.29%
0.06 0.42 0.50 -0.07 117.13 125.00 12/19/2025 Yes 0.00 0.00 0 0 12 62 None
H Hyatt Hotels Corporation - Class A Options Chain 7.10 8.10 7.60
Profitability Analysis 5.86%
0.05 0.34 0.52 -0.08 148.87 150.00 12/19/2025 Yes 8/27 0.15 0.15 10 2 11 59 None
KEYS Keysight Technologies Inc Options Chain 7.00 8.20 7.60
Profitability Analysis 4.80%
0.04 0.32 0.49 -0.09 169.47 170.00 12/19/2025 Yes 0.00 0.00 0 0 8 51 None
EFX Equifax Inc Options Chain 7.20 8.00 7.60
Profitability Analysis 5.90%
0.03 0.28 0.43 -0.10 233.80 240.00 12/19/2025 No 9/02 0.50 0.50 20 0 10 54 None
TXN Texas Instruments Inc Options Chain 7.35 7.60 7.48
Profitability Analysis 5.78%
0.04 0.30 0.50 -0.07 169.13 170.00 12/19/2025 No 10/31 1.36 1.42 21 21 8 57 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.10 8.80 7.45
Profitability Analysis 6.76%
0.06 0.42 0.55 -0.09 125.00 126.00 12/5/2025 Yes 8/18 0.51 0.51 20 2 12 70 None
ENTG Entegris Inc Options Chain 6.90 8.00 7.45
Profitability Analysis 12.05%
0.08 0.56 0.52 -0.08 91.52 95.00 12/19/2025 Yes 10/29 0.10 0.10 20 0 12 52 None
TRGP Targa Resources Corp Options Chain 7.10 7.80 7.45
Profitability Analysis 6.30%
0.05 0.35 0.51 -0.08 153.77 155.00 12/19/2025 Yes 10/31 1.00 1.00 21 3 13 68 None
ABNB Airbnb Inc - Class A Options Chain 7.25 7.60 7.43
Profitability Analysis 7.38%
0.06 0.40 0.52 -0.08 127.99 130.00 12/19/2025 Yes 0.00 0.00 0 0 9 56 None
HUT Hut 8 Corp Options Chain 7.00 7.85 7.43
Profitability Analysis 30.99%
0.14 1.30 0.51 -0.09 47.66 55.00 12/19/2025 No 0.00 0.00 0 0 10 66 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.50 8.30 7.40
Profitability Analysis 22.55%
0.13 1.11 0.54 -0.09 50.92 55.00 12/19/2025 No 0.00 0.00 0 0 3 21 None
RBRK Rubrik Inc - Class A Options Chain 7.20 7.50 7.35
Profitability Analysis 13.46%
0.09 0.69 0.52 -0.08 76.99 80.00 12/19/2025 No 0.00 0.00 0 0 3 21 None
ITW Illinois Tool Works Inc Options Chain 6.50 8.20 7.35
Profitability Analysis 4.72%
0.03 0.21 0.49 -0.08 245.75 250.00 12/19/2025 Yes 9/30 1.50 1.61 20 29 14 63 None
OKTA Okta Inc - Class A Options Chain 7.00 7.60 7.30
Profitability Analysis 9.24%
0.08 0.51 0.55 -0.07 89.07 90.00 12/19/2025 Yes 0.00 0.00 0 0 12 50 None
SN Options Chain 6.70 7.80 7.25
Profitability Analysis 8.37%
0.07 0.47 0.55 -0.07 96.66 97.50 12/19/2025 No 0.00 0.00 0 0 3 20 None
CORT Corcept Therapeutics Inc Options Chain 5.70 8.80 7.25
Profitability Analysis 13.42%
0.10 0.70 0.54 -0.08 72.52 75.00 12/19/2025 Yes 0.00 0.00 0 0 12 46 None
DRI Darden Restaurants Inc Options Chain 7.00 7.50 7.25
Profitability Analysis 4.02%
0.04 0.27 0.52 -0.08 184.82 185.00 12/19/2025 Yes 10/10 1.50 1.50 20 4 14 69 None
IRON Options Chain 5.00 9.50 7.25
Profitability Analysis 13.57%
0.08 0.57 0.50 -0.07 85.63 90.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
UHS Universal Health Services Inc - Class B Options Chain 5.90 8.60 7.25
Profitability Analysis 7.87%
0.03 0.33 0.40 -0.10 210.68 220.00 12/19/2025 No 9/02 0.20 0.20 19 0 16 68 None
PDD PDD Holdings Inc Options Chain 6.45 8.00 7.23
Profitability Analysis 7.67%
0.05 0.41 0.54 -0.10 133.96 137.00 12/5/2025 Yes 0.00 0.00 0 0 17 40 None
TTAN ServiceTitan Inc - Class A Options Chain 6.40 8.00 7.20
Profitability Analysis 8.88%
0.07 0.47 0.55 -0.07 98.46 100.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
MS Morgan Stanley Options Chain 7.05 7.35 7.20
Profitability Analysis 5.70%
0.04 0.25 0.54 -0.06 163.86 165.00 12/19/2025 No 10/31 1.00 1.00 21 11 15 74 None
BX Blackstone Inc Options Chain 7.05 7.30 7.18
Profitability Analysis 5.74%
0.05 0.34 0.53 -0.08 154.60 155.00 12/19/2025 No 11/03 1.03 1.29 21 1 10 69 None
MP MP Materials Corporation Options Chain 7.00 7.30 7.15
Profitability Analysis 1.89%
0.11 0.82 0.54 -0.08 70.81 65.00 12/19/2025 Yes 0.00 0.00 0 0 2 48 None
AMSC American Superconductor Corp Options Chain 6.70 7.60 7.15
Profitability Analysis 12.71%
0.12 0.91 0.53 -0.08 59.58 60.00 12/19/2025 Yes 0.00 0.00 0 0 12 43 None
RKLB Rocket Lab USA Inc Options Chain 7.05 7.25 7.15
Profitability Analysis 19.50%
0.10 0.95 0.50 -0.09 64.56 70.00 12/19/2025 No 0.00 0.00 0 0 3 44 None
OC Owens Corning Options Chain 6.80 7.40 7.10
Profitability Analysis 7.33%
0.05 0.44 0.50 -0.09 127.74 130.00 12/19/2025 Yes 10/20 0.69 0.69 20 6 12 69 None
ABNB Airbnb Inc - Class A Options Chain 6.05 8.10 7.08
Profitability Analysis 5.54%
0.06 0.41 0.53 -0.09 127.99 128.00 12/5/2025 Yes 0.00 0.00 0 0 9 56 None
DVA DaVita Inc Options Chain 5.50 8.60 7.05
Profitability Analysis 6.08%
0.05 0.35 0.53 -0.08 129.19 130.00 12/19/2025 Yes 0.00 0.00 0 0 13 51 None
KKR KKR & Co. Inc Options Chain 6.90 7.20 7.05
Profitability Analysis 8.92%
0.06 0.41 0.50 -0.07 121.24 125.00 12/19/2025 No 8/11 0.18 0.18 20 5 8 63 None
PDD PDD Holdings Inc Options Chain 6.90 7.20 7.05
Profitability Analysis 9.77%
0.05 0.36 0.49 -0.08 133.96 140.00 12/19/2025 Yes 0.00 0.00 0 0 17 40 None
CELC Celcuity Inc Options Chain 6.10 8.00 7.05
Profitability Analysis 22.66%
0.09 0.64 0.48 -0.07 70.97 80.00 12/19/2025 Yes 0.00 0.00 0 0 4 41 None
MPC Marathon Petroleum Corp Options Chain 6.70 7.40 7.05
Profitability Analysis 5.52%
0.04 0.31 0.45 -0.08 196.22 200.00 12/19/2025 Yes 8/20 0.91 0.91 20 3 9 68 None
PSTG Pure Storage Inc - Class A Options Chain 6.70 7.30 7.00
Profitability Analysis 14.08%
0.07 0.58 0.48 -0.09 93.79 100.00 12/19/2025 Yes 0.00 0.00 0 0 10 49 None
VLO Valero Energy Corp Options Chain 6.85 7.15 7.00
Profitability Analysis 6.40%
0.04 0.31 0.46 -0.08 171.05 175.00 12/19/2025 No 7/31 1.13 1.13 20 2 11 70 None
QRVO Qorvo Inc Options Chain 6.40 7.50 6.95
Profitability Analysis 9.64%
0.08 0.48 0.55 -0.07 90.71 92.50 12/19/2025 Yes 0.00 0.00 0 0 11 47 None
ARW Arrow Electronics Inc Options Chain 5.40 8.50 6.95
Profitability Analysis 5.82%
0.06 0.35 0.55 -0.06 119.97 120.00 12/19/2025 Yes 12/17 0.00 0.03 0 0 12 54 None
SFM Sprouts Farmers Market Inc Options Chain 6.60 7.20 6.90
Profitability Analysis 10.02%
0.06 0.52 0.47 -0.08 106.25 110.00 12/19/2025 Yes 0.00 0.00 0 0 15 58 None
AVY Avery Dennison Corp Options Chain 5.90 7.80 6.85
Profitability Analysis 3.41%
0.04 0.23 0.55 -0.07 181.59 180.00 12/19/2025 No 12/03 0.94 0.94 21 14 12 57 None
ATI ATI Inc Options Chain 6.60 7.10 6.85
Profitability Analysis 11.32%
0.07 0.50 0.52 -0.07 89.25 92.50 12/19/2025 Yes 8/16 0.00 0.08 0 0 10 55 None
UNP Union Pacific Corp Options Chain 6.70 7.00 6.85
Profitability Analysis 4.73%
0.03 0.23 0.48 -0.07 216.61 220.00 12/19/2025 No 8/29 1.34 1.38 20 18 13 64 None
ALB Albemarle Corp Options Chain 6.70 7.00 6.85
Profitability Analysis 5.88%
0.07 0.60 0.47 -0.09 105.64 105.00 12/19/2025 Yes 9/12 0.41 0.41 20 31 8 53 None
RGTI Options Chain 6.55 7.10 6.83
Profitability Analysis 30.87%
0.16 1.29 0.54 -0.08 38.84 44.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
TSEM Tower Semiconductor Ltd Options Chain 6.10 7.50 6.80
Profitability Analysis 14.56%
0.08 0.55 0.55 -0.07 75.77 80.00 12/19/2025 Yes 9/24 0.00 22.28 0 0 12 48 None
SATS EchoStar Corp - Class A Options Chain 6.60 7.00 6.80
Profitability Analysis 10.36%
0.09 0.58 0.54 -0.06 74.12 75.00 12/19/2025 Yes 0.00 0.00 1 0 6 49 None
BBIO BridgeBio Pharma Inc Options Chain 5.60 8.00 6.80
Profitability Analysis 32.33%
0.10 0.74 0.51 -0.06 54.26 65.00 12/19/2025 Yes 0.00 0.00 0 0 4 44 None
NBIX Neurocrine Biosciences Inc Options Chain 5.50 8.10 6.80
Profitability Analysis 8.89%
0.05 0.35 0.48 -0.07 144.00 150.00 12/19/2025 Yes 12/29 0.00 0.04 0 1 14 58 None
WYNN Wynn Resorts Ltd Options Chain 6.55 7.05 6.80
Profitability Analysis 8.94%
0.05 0.43 0.46 -0.08 125.57 130.00 12/19/2025 Yes 8/18 0.25 0.25 10 1 8 56 None
UBER Uber Technologies Inc Options Chain 6.70 6.85 6.78
Profitability Analysis 8.20%
0.07 0.42 0.55 -0.06 94.07 95.00 12/19/2025 Yes 0.00 0.00 0 0 12 63 None
MIDD Middleby Corp Options Chain 5.60 7.90 6.75
Profitability Analysis 6.88%
0.05 0.37 0.51 -0.08 132.63 135.00 12/19/2025 Yes 6/02 0.00 0.07 0 0 11 56 None
NKTR Nektar Therapeutics Options Chain 6.30 7.20 6.75
Profitability Analysis 27.70%
0.10 1.09 0.43 -0.09 60.10 70.00 12/19/2025 No 0.00 0.00 0 0 10 38 None
TPC Tutor Perini Corp Options Chain 5.70 7.70 6.70
Profitability Analysis 11.42%
0.10 0.63 0.55 -0.07 68.84 70.00 12/19/2025 Yes 11/02 0.00 1.00 0 0 10 43 None
WELL Welltower Inc Options Chain 6.10 7.30 6.70
Profitability Analysis 4.92%
0.04 0.24 0.52 -0.06 177.94 180.00 12/19/2025 Yes 8/12 0.67 0.74 20 1 11 67 None
VICR Vicor Corp Options Chain 5.70 7.70 6.70
Profitability Analysis 12.45%
0.07 0.56 0.50 -0.08 90.44 95.00 12/19/2025 Yes 8/05 0.00 0.15 0 0 15 44 None
STLD Steel Dynamics Inc Options Chain 6.30 7.10 6.70
Profitability Analysis 8.99%
0.04 0.35 0.45 -0.08 152.95 160.00 12/19/2025 No 9/30 0.50 0.50 20 12 12 68 None
BMNR BitMine Immersion Technologies Inc Options Chain 6.50 6.85 6.68
Profitability Analysis 32.28%
0.11 1.16 0.49 -0.09 50.41 60.00 12/19/2025 No 0.00 0.00 0 0 6 24 None
UPST Upstart Holdings Inc Options Chain 6.50 6.80 6.65
Profitability Analysis 17.01%
0.12 0.94 0.53 -0.07 52.69 55.00 12/19/2025 Yes 0.00 0.00 0 0 5 44 None
LYV Live Nation Entertainment Inc Options Chain 6.20 7.00 6.60
Profitability Analysis 5.72%
0.04 0.32 0.51 -0.09 152.86 155.00 12/19/2025 Yes 0.00 0.00 0 0 9 53 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.40 6.80 6.60
Profitability Analysis 9.28%
0.05 0.40 0.47 -0.07 125.00 130.00 12/19/2025 Yes 8/18 0.51 0.51 20 2 12 70 None
SCCO Southern Copper Corporation Options Chain 5.90 7.30 6.60
Profitability Analysis 9.48%
0.05 0.40 0.44 -0.06 129.34 135.00 12/19/2025 Yes 8/15 0.69 0.80 19 0 11 64 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.40 6.70 6.55
Profitability Analysis 15.74%
0.09 0.64 0.52 -0.07 70.46 75.00 12/19/2025 Yes 3/05 0.00 0.20 1 0 20 63
Growth Stock List
CRSP CRISPR Therapeutics AG Options Chain 5.40 7.70 6.55
Profitability Analysis 9.53%
0.10 0.77 0.51 -0.07 67.61 67.50 12/19/2025 Yes 0.00 0.00 0 0 6 43 None
NNE Nano Nuclear Energy Inc Options Chain 6.30 6.70 6.50
Profitability Analysis 11.64%
0.15 1.06 0.55 -0.06 44.34 43.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
DOV Dover Corp Options Chain 5.30 7.70 6.50
Profitability Analysis 5.11%
0.04 0.24 0.52 -0.08 177.43 180.00 12/19/2025 No 8/29 0.52 0.52 20 39 14 65 None
KRMN Karman Holdings Inc Options Chain 5.70 7.30 6.50
Profitability Analysis 14.68%
0.07 0.66 0.46 -0.08 84.15 90.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
ETSY Etsy Inc Options Chain 5.15 7.80 6.48
Profitability Analysis 10.26%
0.09 0.65 0.54 -0.07 73.90 75.00 12/5/2025 Yes 0.00 0.00 0 0 6 45 None
RBRK Rubrik Inc - Class A Options Chain 5.50 7.40 6.45
Profitability Analysis 9.69%
0.08 0.61 0.55 -0.08 76.99 78.00 12/5/2025 No 0.00 0.00 0 0 3 21 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.50 7.40 6.45
Profitability Analysis 12.76%
0.09 0.68 0.54 -0.08 70.46 73.00 12/5/2025 Yes 3/05 0.00 0.20 1 0 20 63
Growth Stock List
FIG Figma Inc - Class A Options Chain 6.20 6.65 6.43
Profitability Analysis 15.12%
0.12 0.93 0.52 -0.07 53.36 55.00 12/19/2025 No 0.00 0.00 0 0 3 21 None
XYZ Block Inc - Class A Options Chain 5.90 6.90 6.40
Profitability Analysis 9.88%
0.08 0.61 0.53 -0.08 79.54 81.00 12/5/2025 Yes 0.00 0.00 0 0 19 58
Growth Stock List
ALL Allstate Corp (The) Options Chain 5.70 6.90 6.30
Profitability Analysis 4.20%
0.03 0.25 0.47 -0.07 193.19 195.00 12/19/2025 Yes 8/29 1.00 1.00 20 14 18 72 None
FANG Diamondback Energy Inc Options Chain 5.20 7.40 6.30
Profitability Analysis 7.16%
0.04 0.37 0.44 -0.08 145.86 150.00 12/19/2025 Yes 8/14 1.00 1.00 20 1 12 79 None
UAL United Airlines Holdings Inc Options Chain 6.20 6.35 6.28
Profitability Analysis 7.02%
0.06 0.44 0.53 -0.07 99.31 100.00 12/19/2025 No 1/07 0.00 2.15 0 0 12 65 None
LMND Lemonade Inc Options Chain 5.40 7.10 6.25
Profitability Analysis 17.47%
0.11 0.96 0.55 -0.09 52.14 55.00 11/28/2025 Yes 0.00 0.00 0 0 8 44 None
TGT Target Corp Options Chain 5.80 6.70 6.25
Profitability Analysis 9.69%
0.07 0.47 0.55 -0.06 94.26 96.00 12/5/2025 Yes 11/12 1.14 1.14 21 39 13 66 None
WLK Westlake Corporation Options Chain 5.40 7.00 6.20
Profitability Analysis 8.81%
0.08 0.52 0.54 -0.06 79.22 80.00 12/19/2025 Yes 8/19 0.53 0.53 20 21 12 57 None
DLTR Dollar Tree Inc Options Chain 5.20 7.15 6.18
Profitability Analysis 9.22%
0.06 0.44 0.54 -0.08 99.05 102.00 12/5/2025 Yes 0.00 0.00 0 0 9 56 None
PM Philip Morris International Inc Options Chain 5.90 6.40 6.15
Profitability Analysis 2.24%
0.04 0.24 0.55 -0.06 157.62 155.00 12/19/2025 No 10/03 1.35 1.47 20 17 11 68 None
OUST Ouster Inc - Class A Options Chain 5.60 6.70 6.15
Profitability Analysis 28.91%
0.15 1.33 0.54 -0.07 35.80 40.00 12/19/2025 Yes 0.00 0.00 0 0 8 37 None
A Agilent Technologies Inc Options Chain 5.80 6.50 6.15
Profitability Analysis 5.49%
0.04 0.31 0.49 -0.08 148.03 150.00 12/19/2025 Yes 9/30 0.25 0.25 20 1 12 56 None
DLTR Dollar Tree Inc Options Chain 6.00 6.25 6.13
Profitability Analysis 12.20%
0.06 0.44 0.48 -0.07 99.05 105.00 12/19/2025 Yes 0.00 0.00 0 0 9 56 None
QBTS D-Wave Quantum Inc Options Chain 5.95 6.25 6.10
Profitability Analysis 35.07%
0.16 1.37 0.54 -0.07 32.65 38.00 12/19/2025 Yes 0.00 0.00 0 0 5 31 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.40 6.80 6.10
Profitability Analysis 6.92%
0.04 0.31 0.47 -0.08 165.11 170.00 12/19/2025 No 11/07 0.44 0.44 21 11 11 57 None
J Jacobs Solutions Inc Options Chain 5.20 6.90 6.05
Profitability Analysis 7.18%
0.04 0.30 0.45 -0.08 159.59 165.00 12/19/2025 Yes 8/22 0.32 0.32 19 6 12 61 None
SPG Simon Property Group Inc Options Chain 5.60 6.40 6.00
Profitability Analysis 4.44%
0.03 0.24 0.49 -0.05 178.09 180.00 12/19/2025 Yes 9/09 2.10 2.15 20 3 10 72 None
AGIO Agios Pharmaceuticals Inc Options Chain 5.40 6.60 6.00
Profitability Analysis 29.24%
0.12 1.25 0.49 -0.08 43.33 50.00 12/19/2025 Yes 0.00 0.00 0 0 13 54 None
APH Amphenol Corp - Class A Options Chain 5.80 6.20 6.00
Profitability Analysis 9.29%
0.04 0.36 0.46 -0.08 133.82 140.00 12/19/2025 No 12/16 0.17 0.25 21 13 12 60 None
GKOS Glaukos Corporation Options Chain 5.20 6.70 5.95
Profitability Analysis 15.11%
0.07 0.66 0.47 -0.08 74.67 80.00 12/19/2025 Yes 0.00 0.00 0 0 7 49 None
CB Chubb Ltd Options Chain 4.70 7.20 5.95
Profitability Analysis 3.20%
0.02 0.16 0.45 -0.08 281.94 285.00 12/19/2025 No 9/12 0.97 0.97 20 9 16 72 None
DG Dollar General Corp Options Chain 4.70 7.15 5.93
Profitability Analysis 5.82%
0.06 0.41 0.55 -0.08 101.99 102.00 12/5/2025 Yes 10/07 0.59 0.59 20 1 14 62 None
BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 5.20 6.60 5.90
Profitability Analysis 62.45%
0.18 2.11 0.55 -0.07 23.33 32.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
SPHR Options Chain 5.40 6.40 5.90
Profitability Analysis 12.88%
0.08 0.60 0.53 -0.06 67.24 70.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
LMND Lemonade Inc Options Chain 5.70 6.10 5.90
Profitability Analysis 26.39%
0.10 0.92 0.48 -0.07 52.14 60.00 12/19/2025 Yes 0.00 0.00 0 0 8 44 None
NVT nVent Electric plc Options Chain 5.60 6.10 5.85
Profitability Analysis 8.46%
0.06 0.38 0.50 -0.06 102.20 105.00 12/19/2025 Yes 10/17 0.20 0.20 20 1 9 61 None
DOCS Doximity Inc - Class A Options Chain 5.30 6.40 5.85
Profitability Analysis 17.22%
0.08 0.61 0.50 -0.06 66.84 72.50 12/19/2025 Yes 0.00 0.00 0 0 13 56 None
AAOI Applied Optoelectronics Inc Options Chain 5.40 6.20 5.80
Profitability Analysis 31.73%
0.15 1.23 0.53 -0.06 34.01 39.00 12/19/2025 Yes 0.00 0.00 0 0 5 43 None
GLW Corning Inc Options Chain 5.40 6.10 5.75
Profitability Analysis 7.57%
0.07 0.51 0.55 -0.08 87.41 88.00 11/28/2025 Yes 11/14 0.28 0.28 21 0 9 57 None
RJF Raymond James Financial Inc Options Chain 5.50 6.00 5.75
Profitability Analysis 5.12%
0.03 0.24 0.48 -0.06 162.44 165.00 12/19/2025 No 10/01 0.50 0.50 20 0 17 67 None
NTNX Nutanix Inc - Class A Options Chain 5.10 6.30 5.70
Profitability Analysis 8.11%
0.08 0.50 0.55 -0.05 70.02 70.00 12/19/2025 Yes 0.00 0.00 0 0 7 50 None
DECK Deckers Outdoor Corp Options Chain 5.60 5.80 5.70
Profitability Analysis 10.08%
0.06 0.41 0.54 -0.06 86.94 90.00 12/19/2025 No 0.00 0.00 0 0 14 55 None
BROS Dutch Bros Inc - Class A Options Chain 5.60 5.80 5.70
Profitability Analysis 15.45%
0.10 0.64 0.54 -0.06 56.91 60.00 12/19/2025 Yes 0.00 0.00 0 0 10 54 None
QRVO Qorvo Inc Options Chain 5.40 6.00 5.70
Profitability Analysis 11.01%
0.06 0.48 0.49 -0.07 90.71 95.00 12/19/2025 Yes 0.00 0.00 0 0 11 47 None
GILD Gilead Sciences Inc Options Chain 5.55 5.80 5.68
Profitability Analysis 3.92%
0.05 0.31 0.54 -0.05 120.94 120.00 12/19/2025 No 9/15 0.79 0.79 20 10 11 72 None
BBY Best Buy Co. Inc Options Chain 5.40 5.90 5.65
Profitability Analysis 5.87%
0.07 0.41 0.55 -0.05 83.26 82.50 12/19/2025 Yes 9/18 0.95 0.95 20 14 13 58 None
APLD Options Chain 5.50 5.80 5.65
Profitability Analysis 24.59%
0.16 1.18 0.55 -0.06 33.43 36.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
CNR Core Natural Resources Inc Options Chain 5.20 6.10 5.65
Profitability Analysis 9.14%
0.07 0.55 0.50 -0.07 83.06 85.00 12/19/2025 No 0.00 0.00 0 0 3 17 None
MMM 3M Company Options Chain 5.50 5.80 5.65
Profitability Analysis 4.24%
0.03 0.23 0.47 -0.06 168.50 170.00 12/19/2025 No 8/25 0.73 0.73 20 0 11 67 None
ZTS Zoetis Inc - Class A Options Chain 5.40 5.90 5.65
Profitability Analysis 7.00%
0.04 0.30 0.46 -0.06 145.94 150.00 12/19/2025 Yes 10/31 0.50 0.50 20 12 12 60 None
SMTC Semtech Corp Options Chain 5.00 6.30 5.65
Profitability Analysis 18.97%
0.08 0.69 0.46 -0.07 67.79 75.00 12/19/2025 Yes 9/05 0.00 0.01 0 0 7 46 None
QURE uniQure N.V. Options Chain 4.60 6.70 5.65
Profitability Analysis 24.00%
0.08 0.82 0.43 -0.07 61.01 70.00 12/19/2025 Yes 0.00 0.00 0 0 6 45 None
TTD Trade Desk Inc - Class A Options Chain 5.50 5.70 5.60
Profitability Analysis 16.54%
0.10 0.75 0.52 -0.06 52.00 55.00 12/19/2025 Yes 0.00 0.00 0 0 11 49 None
CBRE CBRE Group Inc - Class A Options Chain 5.40 5.80 5.60
Profitability Analysis 4.69%
0.03 0.27 0.49 -0.07 162.96 165.00 12/19/2025 No 4/19 0.00 0.12 1 0 10 58 None
BLSH Bullish Options Chain 5.25 5.95 5.60
Profitability Analysis 20.99%
0.09 0.84 0.48 -0.06 54.22 60.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
BLSH Bullish Options Chain 4.20 6.90 5.55
Profitability Analysis 13.52%
0.10 0.80 0.55 -0.07 54.22 56.00 11/28/2025 No 0.00 0.00 0 0 3 20 None
SMR Options Chain 5.45 5.65 5.55
Profitability Analysis 18.08%
0.14 1.11 0.55 -0.06 37.73 39.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
HON Honeywell International Inc Options Chain 5.00 6.10 5.55
Profitability Analysis 2.59%
0.03 0.19 0.55 -0.09 216.14 215.00 11/28/2025 No 11/14 1.13 1.19 21 14 14 69 None
OKTA Okta Inc - Class A Options Chain 4.25 6.85 5.55
Profitability Analysis 6.15%
0.06 0.44 0.55 -0.08 89.07 89.00 11/28/2025 No 0.00 0.00 0 0 12 50 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.70 6.40 5.55
Profitability Analysis 11.13%
0.07 0.57 0.49 -0.06 72.48 75.00 12/19/2025 Yes 0.00 0.00 0 0 9 49 None
DG Dollar General Corp Options Chain 5.45 5.65 5.55
Profitability Analysis 8.39%
0.05 0.41 0.48 -0.07 101.99 105.00 12/19/2025 Yes 10/07 0.59 0.59 20 1 14 62 None
Z Zillow Group Inc - Class C Options Chain 5.45 5.60 5.53
Profitability Analysis 7.66%
0.07 0.49 0.54 -0.06 77.12 77.50 12/19/2025 Yes 0.00 0.00 0 0 8 48 None
FTNT Fortinet Inc Options Chain 5.05 5.95 5.50
Profitability Analysis 6.94%
0.06 0.47 0.54 -0.07 85.56 86.00 12/5/2025 Yes 0.00 0.00 0 0 12 59 None
DIS Walt Disney Co (The) Options Chain 5.20 5.80 5.50
Profitability Analysis 5.21%
0.05 0.36 0.53 -0.06 111.68 112.00 12/5/2025 Yes 6/24 0.50 0.50 4 1 15 63 None
ICE Intercontinental Exchange Inc Options Chain 5.30 5.70 5.50
Profitability Analysis 5.28%
0.03 0.22 0.51 -0.06 157.65 160.00 12/19/2025 Yes 12/16 0.48 0.48 21 12 8 72 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.10 5.90 5.50
Profitability Analysis 26.34%
0.12 1.07 0.51 -0.07 39.97 45.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
GLW Corning Inc Options Chain 5.45 5.55 5.50
Profitability Analysis 9.58%
0.06 0.44 0.50 -0.06 87.41 90.00 12/19/2025 Yes 11/14 0.28 0.28 21 0 9 57 None
CAVA Options Chain 5.35 5.65 5.50
Profitability Analysis 10.85%
0.08 0.61 0.49 -0.06 63.60 65.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
UBER Uber Technologies Inc Options Chain 5.40 5.60 5.50
Profitability Analysis 9.49%
0.06 0.41 0.49 -0.06 94.07 97.50 12/19/2025 Yes 0.00 0.00 0 0 12 63 None
RDNT Radnet Inc Options Chain 4.70 6.30 5.50
Profitability Analysis 8.50%
0.06 0.49 0.48 -0.07 83.41 85.00 12/19/2025 Yes 0.00 0.00 0 0 5 49 None
PCOR Procore Technologies Inc Options Chain 5.20 5.70 5.45
Profitability Analysis 7.30%
0.07 0.47 0.55 -0.06 74.98 75.00 12/19/2025 Yes 0.00 0.00 0 0 7 39 None
DECK Deckers Outdoor Corp Options Chain 5.10 5.80 5.45
Profitability Analysis 8.64%
0.06 0.41 0.55 -0.06 86.94 89.00 12/5/2025 No 0.00 0.00 0 0 14 55 None
FTNT Fortinet Inc Options Chain 5.30 5.60 5.45
Profitability Analysis 8.64%
0.06 0.44 0.52 -0.06 85.56 87.50 12/19/2025 Yes 0.00 0.00 0 0 12 59 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.80 6.10 5.45
Profitability Analysis 4.77%
0.03 0.22 0.49 -0.06 186.55 190.00 12/19/2025 No 10/02 0.90 0.90 20 15 13 69 None
SEDG Solaredge Technologies Inc Options Chain 4.80 6.00 5.40
Profitability Analysis 20.65%
0.13 1.05 0.53 -0.06 39.70 42.50 12/19/2025 Yes 0.00 0.00 0 0 7 33 None
CCJ Cameco Corp Options Chain 5.30 5.50 5.40
Profitability Analysis 8.25%
0.06 0.53 0.52 -0.08 88.13 90.00 12/19/2025 Yes 11/27 0.12 0.16 5 1 12 59 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.15 5.60 5.38
Profitability Analysis 13.53%
0.11 0.95 0.55 -0.10 48.78 50.00 11/28/2025 Yes 0.00 0.00 0 0 13 42 None
DXCM Dexcom Inc Options Chain 4.70 6.00 5.35
Profitability Analysis 8.56%
0.08 0.60 0.53 -0.07 70.33 71.00 12/5/2025 Yes 0.00 0.00 0 0 8 50 None
SJM J.M. Smucker Company Options Chain 5.00 5.70 5.35
Profitability Analysis 9.11%
0.05 0.29 0.52 -0.04 102.14 105.00 12/19/2025 Yes 11/14 1.10 1.10 21 27 5 54 None
WHR Whirlpool Corp Options Chain 5.00 5.60 5.30
Profitability Analysis 10.24%
0.07 0.51 0.51 -0.05 73.66 75.00 12/19/2025 Yes 11/21 0.90 0.90 21 0 8 51 None
LSCC Lattice Semiconductor Corp Options Chain 5.00 5.60 5.30
Profitability Analysis 16.12%
0.07 0.60 0.48 -0.06 69.15 75.00 12/19/2025 Yes 0.00 0.00 0 0 8 42 None
DHR Danaher Corp Options Chain 5.10 5.50 5.30
Profitability Analysis 5.51%
0.02 0.23 0.38 -0.09 223.01 230.00 12/19/2025 No 9/26 0.32 0.32 20 7 9 58 None
CVX Chevron Corp Options Chain 5.15 5.40 5.28
Profitability Analysis 3.03%
0.03 0.23 0.52 -0.04 155.56 155.00 12/19/2025 Yes 8/19 1.71 1.71 20 37 11 74 None
WCN Waste Connections Inc Options Chain 4.00 6.50 5.25
Profitability Analysis 2.14%
0.03 0.19 0.52 -0.05 176.82 175.00 12/19/2025 No 11/05 0.32 0.35 21 15 8 62 None
GH Guardant Health Inc Options Chain 4.60 5.90 5.25
Profitability Analysis 11.23%
0.07 0.59 0.48 -0.07 72.15 75.00 12/19/2025 Yes 0.00 0.00 0 0 5 42 None
EBAY EBay Inc Options Chain 5.10 5.35 5.23
Profitability Analysis 5.69%
0.05 0.35 0.53 -0.05 97.20 97.50 12/19/2025 Yes 8/29 0.29 0.29 20 6 11 63 None
VSAT Viasat Inc Options Chain 4.40 6.00 5.20
Profitability Analysis 15.98%
0.13 0.92 0.55 -0.05 38.11 39.00 12/19/2025 Yes 0.00 0.00 0 0 9 43 None
AU AngloGold Ashanti Plc. Options Chain 4.80 5.60 5.20
Profitability Analysis 2.38%
0.08 0.57 0.51 -0.05 68.57 65.00 12/19/2025 Yes 8/22 0.12 0.80 11 0 18 67 None
LPX Louisiana-Pacific Corp Options Chain 4.50 5.90 5.20
Profitability Analysis 8.00%
0.05 0.41 0.49 -0.06 92.78 95.00 12/19/2025 Yes 8/15 0.28 0.28 20 7 15 57 None
TGT Target Corp Options Chain 5.00 5.40 5.20
Profitability Analysis 10.69%
0.05 0.46 0.49 -0.06 94.26 98.00 12/5/2025 Yes 11/12 1.14 1.14 21 39 13 66 None
STZ Constellation Brands Inc - Class A Options Chain 5.10 5.30 5.20
Profitability Analysis 4.73%
0.04 0.30 0.48 -0.06 139.62 140.00 12/19/2025 No 10/30 1.02 1.02 21 10 8 68 None
SMCI Super Micro Computer Inc Options Chain 5.00 5.35 5.18
Profitability Analysis 16.34%
0.10 0.78 0.55 -0.07 48.29 51.00 12/5/2025 Yes 0.00 0.00 0 0 11 50 None
CAVA Options Chain 4.55 5.75 5.15
Profitability Analysis 7.15%
0.08 0.75 0.55 -0.10 63.60 63.00 11/28/2025 No 0.00 0.00 0 0 3 20 None
NEM Newmont Corp Options Chain 5.05 5.25 5.15
Profitability Analysis -0.56%
0.07 0.43 0.55 -0.05 83.37 77.50 12/19/2025 No 11/26 0.25 0.25 21 0 16 71 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.30 6.00 5.15
Profitability Analysis 9.58%
0.07 0.46 0.54 -0.05 70.86 72.50 12/19/2025 Yes 0.00 0.00 0 0 5 55 None
SUI Sun Communities Inc Options Chain 4.00 6.30 5.15
Profitability Analysis 4.91%
0.04 0.26 0.53 -0.05 124.06 125.00 12/19/2025 Yes 9/30 1.04 1.04 21 8 11 58 None
LOGI Logitech International S.A. Options Chain 5.00 5.30 5.15
Profitability Analysis 7.89%
0.04 0.32 0.50 -0.06 111.36 115.00 12/19/2025 Yes 9/23 1.16 1.26 5 12 18 56 None
CELH Celsius Holdings Inc Options Chain 4.95 5.25 5.10
Profitability Analysis 10.66%
0.08 0.60 0.53 -0.06 63.35 65.00 12/19/2025 Yes 0.00 0.00 0 0 7 54 None
GLXY Galaxy Digital Options Chain 4.90 5.30 5.10
Profitability Analysis 19.54%
0.12 0.96 0.52 -0.06 39.82 42.50 12/19/2025 No 0.00 0.00 0 0 12 44 None
XYL Xylem Inc Options Chain 4.70 5.50 5.10
Profitability Analysis 4.62%
0.03 0.23 0.52 -0.06 148.25 150.00 12/19/2025 Yes 8/28 0.40 0.40 20 14 15 63 None
JCI Johnson Controls International plc Options Chain 4.10 6.10 5.10
Profitability Analysis 6.34%
0.04 0.31 0.51 -0.06 112.94 115.00 12/19/2025 Yes 9/22 0.37 0.40 20 4 8 62 None
GPN Global Payments Inc Options Chain 5.00 5.20 5.10
Profitability Analysis 8.86%
0.06 0.45 0.50 -0.06 87.36 90.00 12/19/2025 Yes 9/12 0.25 0.25 20 0 14 69 None
FRPT Freshpet Inc Options Chain 4.60 5.60 5.10
Profitability Analysis 15.67%
0.09 0.74 0.49 -0.06 54.12 57.50 12/19/2025 Yes 0.00 0.00 0 0 8 45 None
ETSY Etsy Inc Options Chain 4.95 5.15 5.05
Profitability Analysis 15.09%
0.06 0.57 0.45 -0.06 73.90 80.00 12/19/2025 Yes 0.00 0.00 0 0 6 45 None
HON Honeywell International Inc Options Chain 4.90 5.20 5.05
Profitability Analysis 4.67%
0.02 0.20 0.43 -0.06 216.14 220.00 12/19/2025 No 11/14 1.13 1.19 21 14 14 69 None
DOCU DocuSign Inc Options Chain 4.90 5.15 5.03
Profitability Analysis 8.45%
0.07 0.48 0.52 -0.06 71.49 72.50 12/19/2025 Yes 0.00 0.00 0 0 10 45 None
METC Ramaco Resources Inc - Class A Options Chain 4.50 5.50 5.00
Profitability Analysis 11.84%
0.15 1.12 0.55 -0.06 34.87 34.00 12/19/2025 No 5/30 0.14 0.07 14 0 7 41 None
GPC Genuine Parts Company Options Chain 4.50 5.50 5.00
Profitability Analysis 3.11%
0.04 0.24 0.54 -0.04 130.93 130.00 12/19/2025 No 9/05 1.03 1.03 20 37 10 66 None
SWKS Skyworks Solutions Inc Options Chain 4.30 5.70 5.00
Profitability Analysis 8.05%
0.07 0.46 0.52 -0.05 74.04 75.00 12/19/2025 Yes 8/26 0.70 0.71 20 11 17 57
Dividend Stock List
RTX RTX Corp Options Chain 4.85 5.10 4.98
Profitability Analysis 3.54%
0.03 0.20 0.47 -0.05 178.65 180.00 12/19/2025 No 8/15 0.68 0.68 20 3 13 64 None
KLAR Klarna Group plc Options Chain 4.80 5.10 4.95
Profitability Analysis 17.03%
0.12 0.81 0.54 -0.04 38.41 40.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
PLNT Planet Fitness Inc - Class A Options Chain 4.80 5.10 4.95
Profitability Analysis 6.66%
0.05 0.38 0.50 -0.06 98.40 100.00 12/19/2025 Yes 11/18 0.00 2.78 0 0 8 52 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.70 5.20 4.95
Profitability Analysis 11.40%
0.06 0.54 0.48 -0.06 76.26 80.00 12/19/2025 Yes 0.00 0.00 0 0 13 56 None
BNTX BioNTech SE Options Chain 3.80 6.10 4.95
Profitability Analysis 8.79%
0.04 0.39 0.46 -0.08 105.66 110.00 12/19/2025 Yes 6/02 0.00 2.13 1 0 10 45 None
C Citigroup Inc Options Chain 4.85 5.00 4.93
Profitability Analysis 6.83%
0.05 0.28 0.53 -0.04 98.78 100.00 12/19/2025 No 11/03 0.60 0.60 21 2 16 82 None
TRU TransUnion Options Chain 4.20 5.60 4.90
Profitability Analysis 5.02%
0.06 0.36 0.55 -0.05 85.60 85.00 12/19/2025 Yes 8/22 0.12 0.12 20 0 12 57 None
EBAY EBay Inc Options Chain 4.50 5.30 4.90
Profitability Analysis 4.84%
0.05 0.35 0.55 -0.07 97.20 97.00 12/5/2025 Yes 8/29 0.29 0.29 20 6 11 63 None
GGAL Grupo Financiero Galicia Options Chain 3.30 6.50 4.90
Profitability Analysis 54.95%
0.10 0.80 0.51 -0.05 35.43 50.00 12/19/2025 Yes 9/30 0.15 0.14 17 0 20 76 None
GLOB Globant S.A. Options Chain 4.10 5.70 4.90
Profitability Analysis 16.93%
0.08 0.69 0.46 -0.06 59.78 65.00 12/19/2025 Yes 0.00 0.00 0 0 12 54 None
HCC Warrior Met Coal Inc Options Chain 4.00 5.70 4.85
Profitability Analysis 8.63%
0.07 0.52 0.52 -0.05 64.30 65.00 12/19/2025 Yes 8/08 0.08 0.08 24 3 12 49 None
JNJ Johnson & Johnson Options Chain 4.75 4.90 4.83
Profitability Analysis 3.01%
0.03 0.17 0.50 -0.04 190.40 190.00 12/19/2025 No 11/25 1.30 1.30 21 42 12 76 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.60 5.00 4.80
Profitability Analysis 6.93%
0.04 0.32 0.44 -0.06 126.06 130.00 12/19/2025 Yes 9/05 0.62 0.62 20 28 12 64 None
WM Waste Management Inc Options Chain 4.70 4.90 4.80
Profitability Analysis 4.72%
0.02 0.22 0.39 -0.07 214.66 220.00 12/19/2025 Yes 9/12 0.82 0.82 20 21 13 64 None
BHVN Biohaven Ltd Options Chain 4.50 5.00 4.75
Profitability Analysis 79.22%
0.19 2.56 0.55 -0.06 16.60 25.00 12/19/2025 Yes 0.00 0.00 0 0 6 27 None
GSAT Globalstar Inc Options Chain 4.20 5.30 4.75
Profitability Analysis 7.69%
0.11 0.74 0.55 -0.05 45.27 44.00 12/19/2025 No 0.00 0.00 0 0 3 40 None
CYTK Cytokinetics Inc Options Chain 3.50 6.00 4.75
Profitability Analysis 11.97%
0.08 0.51 0.53 -0.04 57.83 60.00 12/19/2025 Yes 0.00 0.00 0 0 2 46 None
MCHP Microchip Technology Inc Options Chain 4.50 5.00 4.75
Profitability Analysis 10.42%
0.07 0.49 0.52 -0.05 63.17 65.00 12/19/2025 Yes 8/22 0.46 0.46 20 13 4 52 None
AMRC Ameresco Inc - Class A Options Chain 3.30 6.20 4.75
Profitability Analysis 17.14%
0.11 0.93 0.50 -0.06 42.47 45.00 12/19/2025 Yes 0.00 0.00 0 0 13 45 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.50 7.00 4.75
Profitability Analysis 43.89%
0.16 1.71 0.50 -0.06 24.15 30.00 12/19/2025 Yes 0.00 0.00 0 0 6 39 None
EXE Chesapeake Energy Corp - New Options Chain 4.15 5.35 4.75
Profitability Analysis 5.76%
0.05 0.34 0.48 -0.05 103.77 105.00 12/19/2025 No 0.00 0.00 0 0 3 22 None
THO Thor Industries Inc Options Chain 4.40 5.10 4.75
Profitability Analysis 8.09%
0.04 0.39 0.44 -0.06 110.79 115.00 12/19/2025 Yes 10/23 0.50 0.52 20 0 16 59 None
UPS United Parcel Service Inc - Class B Options Chain 4.50 4.95 4.73
Profitability Analysis 6.32%
0.05 0.41 0.53 -0.05 87.22 88.00 12/5/2025 Yes 8/18 1.64 1.64 20 15 10 65 None
BG Bunge Global SA Options Chain 4.00 5.40 4.70
Profitability Analysis 5.21%
0.05 0.32 0.53 -0.05 97.80 97.50 12/19/2025 Yes 2/17 0.70 0.70 22 4 16 69 None
HNGE Hinge Health Inc - Class A Options Chain 3.50 5.90 4.70
Profitability Analysis 20.36%
0.09 0.87 0.45 -0.06 49.60 55.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
CE Celanese Corp - Series A Options Chain 3.80 5.50 4.65
Profitability Analysis 17.70%
0.10 0.76 0.50 -0.05 42.21 45.00 12/19/2025 Yes 10/28 0.03 0.03 20 0 10 55 None
QTWO Q2 Holdings Inc Options Chain 3.50 5.80 4.65
Profitability Analysis 11.87%
0.07 0.51 0.46 -0.04 62.26 65.00 12/19/2025 Yes 0.00 0.00 0 0 9 42 None
MS Morgan Stanley Options Chain 4.50 4.80 4.65
Profitability Analysis 7.20%
0.03 0.24 0.41 -0.06 163.86 170.00 12/19/2025 No 10/31 1.00 1.00 21 11 15 74 None
ORKA ARCA biopharma Inc Options Chain 2.70 6.50 4.60
Profitability Analysis 26.97%
0.15 1.28 0.53 -0.05 27.25 30.00 12/19/2025 No 0.00 0.00 0 0 3 13 None
APTV Aptiv PLC Options Chain 4.30 4.90 4.60
Profitability Analysis 6.86%
0.05 0.38 0.51 -0.05 86.19 87.50 12/19/2025 Yes 2/04 0.00 0.22 1 0 9 59 None
PAYX Paychex Inc Options Chain 4.40 4.80 4.60
Profitability Analysis 4.88%
0.04 0.25 0.50 -0.04 124.60 125.00 12/19/2025 Yes 11/07 1.08 1.08 21 11 10 55 None
SBUX Starbucks Corp Options Chain 3.30 5.85 4.58
Profitability Analysis 5.94%
0.05 0.38 0.54 -0.05 86.09 86.00 12/5/2025 Yes 11/14 0.61 0.62 21 15 5 55 None
AAP Advance Auto Parts Inc Options Chain 4.30 4.85 4.58
Profitability Analysis 13.78%
0.08 0.63 0.50 -0.06 54.56 57.50 12/19/2025 Yes 10/10 0.25 0.25 20 0 8 45 None
GTLB Gitlab Inc - Class A Options Chain 4.40 4.70 4.55
Profitability Analysis 12.40%
0.09 0.66 0.52 -0.05 48.53 50.00 12/19/2025 Yes 0.00 0.00 0 0 8 43 None
MHK Mohawk Industries Inc Options Chain 4.00 5.10 4.55
Profitability Analysis 8.05%
0.04 0.34 0.43 -0.07 119.90 125.00 12/19/2025 Yes 0.00 0.00 0 0 12 66 None
AVY Avery Dennison Corp Options Chain 3.70 5.40 4.55
Profitability Analysis 4.90%
0.02 0.23 0.43 -0.06 181.59 185.00 12/19/2025 No 12/03 0.94 0.94 21 14 12 57 None
STOK Stoke Therapeutics Inc Options Chain 3.30 5.70 4.50
Profitability Analysis 22.37%
0.13 0.97 0.55 -0.06 32.28 35.00 12/19/2025 Yes 0.00 0.00 0 0 13 47 None
U Unity Software Inc Options Chain 4.45 4.55 4.50
Profitability Analysis 19.33%
0.11 0.82 0.54 -0.05 37.29 40.00 12/19/2025 Yes 0.00 0.00 0 0 5 42 None
TROW T. Rowe Price Group Inc Options Chain 4.00 5.00 4.50
Profitability Analysis 5.75%
0.04 0.29 0.53 -0.04 103.55 105.00 12/19/2025 Yes 9/15 1.27 1.27 21 39 21 61
Dividend Stock List
ARW Arrow Electronics Inc Options Chain 2.85 6.10 4.48
Profitability Analysis 7.93%
0.04 0.33 0.43 -0.06 119.97 125.00 12/19/2025 Yes 12/17 0.00 0.03 0 0 12 54 None
FLR Fluor Corporation Options Chain 4.30 4.60 4.45
Profitability Analysis 11.24%
0.09 0.63 0.54 -0.05 48.95 50.00 12/19/2025 Yes 2/28 0.00 0.10 1 0 20 61
Growth Stock List
HROW Harrow Inc Options Chain 3.00 5.90 4.45
Profitability Analysis 15.39%
0.11 0.83 0.54 -0.05 38.52 40.00 12/19/2025 Yes 0.00 0.00 0 0 6 42 None
LQDA Liquidia Corp Options Chain 3.30 5.60 4.45
Profitability Analysis 42.76%
0.16 1.73 0.50 -0.05 22.38 27.50 12/19/2025 Yes 0.00 0.00 0 0 5 39 None
CALM Cal-Maine Foods Inc Options Chain 4.20 4.70 4.45
Profitability Analysis 6.45%
0.05 0.32 0.50 -0.04 90.01 90.00 12/19/2025 No 10/29 2.35 1.37 16 0 22 68
Dividend Stock List
DD DuPont de Nemours Inc Options Chain 3.90 5.00 4.45
Profitability Analysis 7.33%
0.05 0.40 0.49 -0.04 81.01 82.50 12/19/2025 Yes 8/29 0.41 0.41 20 3 9 62 None
WOLF Wolfspeed Inc Options Chain 3.60 5.25 4.43
Profitability Analysis 33.34%
0.13 1.28 0.48 -0.05 29.57 35.00 12/19/2025 Yes 0.00 0.00 0 0 7 28 None
BBY Best Buy Co. Inc Options Chain 4.20 4.65 4.43
Profitability Analysis 7.41%
0.05 0.41 0.47 -0.05 83.26 85.00 12/19/2025 Yes 9/18 0.95 0.95 20 14 13 58 None
EHC Encompass Health Corp Options Chain 2.75 6.10 4.43
Profitability Analysis 6.73%
0.03 0.30 0.44 -0.05 126.13 130.00 12/19/2025 Yes 1/02 0.19 0.19 21 0 10 63 None
TMUS T-Mobile US Inc Options Chain 4.30 4.55 4.43
Profitability Analysis 8.12%
0.02 0.24 0.30 -0.06 217.77 230.00 12/19/2025 No 11/26 0.88 1.02 9 2 13 74 None
FLEX Flex Ltd Options Chain 4.20 4.60 4.40
Profitability Analysis 7.97%
0.07 0.42 0.55 -0.04 64.28 65.00 12/19/2025 Yes 0.00 0.00 0 0 11 56 None
WMT Walmart Inc Options Chain 4.35 4.45 4.40
Profitability Analysis 3.26%
0.04 0.26 0.54 -0.04 106.17 105.00 12/19/2025 Yes 12/12 0.23 0.23 21 41 9 59 None
COGT Cogent Biosciences Inc Options Chain 3.10 5.70 4.40
Profitability Analysis 61.27%
0.22 2.07 0.52 -0.04 15.13 20.00 12/19/2025 Yes 0.00 0.00 0 0 6 39 None
GPCR Options Chain 3.80 5.00 4.40
Profitability Analysis 39.83%
0.14 1.42 0.48 -0.05 26.39 32.50 12/19/2025 No 0.00 0.00 0 0 3 17 None
WYFI Whitefiber Inc Options Chain 3.80 5.00 4.40
Profitability Analysis 30.43%
0.11 1.33 0.46 -0.07 34.04 40.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
SMCI Super Micro Computer Inc Options Chain 4.35 4.45 4.40
Profitability Analysis 23.01%
0.08 0.74 0.45 -0.06 48.29 55.00 12/19/2025 Yes 0.00 0.00 0 0 11 50 None
PII Polaris Inc Options Chain 4.00 4.80 4.40
Profitability Analysis 12.07%
0.06 0.55 0.45 -0.05 70.85 75.00 12/19/2025 Yes 9/02 0.67 0.67 20 29 8 48 None
PCAR Paccar Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 4.54%
0.04 0.25 0.55 -0.03 100.13 100.00 12/19/2025 No 11/12 0.33 0.33 26 4 10 71 None
MCHP Microchip Technology Inc Options Chain 3.90 4.80 4.35
Profitability Analysis 8.20%
0.07 0.54 0.55 -0.06 63.17 64.00 11/28/2025 Yes 8/22 0.46 0.46 20 13 4 52 None
LNTH Lantheus Holdings Inc Options Chain 3.90 4.80 4.35
Profitability Analysis 14.79%
0.07 0.70 0.47 -0.06 56.06 60.00 12/19/2025 Yes 0.00 0.00 0 0 13 60 None
WELL Welltower Inc Options Chain 3.40 5.30 4.35
Profitability Analysis 6.41%
0.02 0.22 0.38 -0.05 177.94 185.00 12/19/2025 Yes 8/12 0.67 0.74 20 1 11 67 None
DIS Walt Disney Co (The) Options Chain 4.25 4.40 4.33
Profitability Analysis 6.85%
0.04 0.31 0.46 -0.05 111.68 115.00 12/19/2025 Yes 6/24 0.50 0.50 4 1 15 63 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.90 4.70 4.30
Profitability Analysis 6.09%
0.04 0.31 0.48 -0.05 103.03 105.00 12/19/2025 Yes 9/30 0.24 0.24 20 0 9 63 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.70 4.90 4.30
Profitability Analysis 8.21%
0.05 0.33 0.47 -0.05 91.77 95.00 12/19/2025 Yes 0.00 0.00 0 0 14 56 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.00 4.50 4.25
Profitability Analysis 16.45%
0.11 0.74 0.54 -0.04 38.00 40.00 12/19/2025 Yes 0.00 0.00 0 0 6 40 None
ACMR ACM Research Inc - Class A Options Chain 3.70 4.80 4.25
Profitability Analysis 15.65%
0.10 0.72 0.53 -0.05 41.72 44.00 12/19/2025 Yes 0.00 0.00 0 0 16 58 None
SF Stifel Financial Corp Options Chain 3.50 5.00 4.25
Profitability Analysis 5.35%
0.04 0.29 0.52 -0.05 117.94 120.00 12/19/2025 Yes 9/02 0.46 0.46 20 8 17 64 None
SKY Skyline Champion Corp Options Chain 3.50 5.00 4.25
Profitability Analysis 10.20%
0.05 0.51 0.47 -0.06 76.45 80.00 12/19/2025 Yes 5/24 0.00 0.62 0 0 16 45 None
TTMI TTM Technologies Inc Options Chain 3.60 4.90 4.25
Profitability Analysis 17.87%
0.07 0.74 0.44 -0.06 58.75 65.00 12/19/2025 Yes 0.00 0.00 0 0 12 49 None
U Unity Software Inc Options Chain 4.00 4.45 4.23
Profitability Analysis 15.93%
0.11 0.91 0.55 -0.06 37.29 39.00 11/28/2025 Yes 0.00 0.00 0 0 5 42 None
NVO Novo Nordisk Options Chain 3.90 4.50 4.20
Profitability Analysis 8.01%
0.08 0.57 0.55 -0.05 52.96 53.00 12/5/2025 Yes 8/18 1.14 0.58 10 0 16 65 None
PYPL PayPal Holdings Inc Options Chain 4.00 4.40 4.20
Profitability Analysis 7.78%
0.06 0.47 0.52 -0.06 69.77 71.00 12/5/2025 Yes 0.00 0.00 0 0 11 60 None
SWK Stanley Black & Decker Inc Options Chain 3.80 4.60 4.20
Profitability Analysis 9.24%
0.06 0.43 0.50 -0.04 70.21 72.50 12/19/2025 Yes 9/02 0.82 0.83 20 39 16 64 None
ON ON Semiconductor Corp Options Chain 4.05 4.35 4.20
Profitability Analysis 16.74%
0.08 0.59 0.48 -0.05 50.71 55.00 12/19/2025 Yes 0.00 0.00 0 0 9 51 None
TDW Tidewater Inc - New Options Chain 3.80 4.50 4.15
Profitability Analysis 9.82%
0.08 0.55 0.54 -0.05 49.31 50.00 12/19/2025 Yes 0.00 0.00 2 0 14 59 None
BILL BILL Holdings Inc Options Chain 3.90 4.40 4.15
Profitability Analysis 10.62%
0.08 0.59 0.52 -0.05 51.21 52.50 12/19/2025 Yes 0.00 0.00 0 0 8 48 None
WAL Western Alliance Bancorp Options Chain 3.90 4.40 4.15
Profitability Analysis 6.12%
0.05 0.36 0.51 -0.04 79.30 80.00 12/19/2025 No 8/14 0.38 0.38 20 6 15 67 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.05 4.20 4.13
Profitability Analysis 6.94%
0.05 0.38 0.55 -0.07 84.28 86.00 11/28/2025 Yes 0.00 0.00 0 0 18 58 None
SBUX Starbucks Corp Options Chain 3.85 4.35 4.10
Profitability Analysis 6.54%
0.05 0.43 0.51 -0.06 86.09 87.00 11/28/2025 Yes 11/14 0.61 0.62 21 15 5 55 None
TWST Twist Bioscience Corp Options Chain 2.70 5.50 4.10
Profitability Analysis 21.96%
0.11 0.95 0.47 -0.05 34.11 37.50 12/19/2025 Yes 0.00 0.00 0 0 8 39 None
TW Tradeweb Markets Inc Cls A Options Chain 3.70 4.50 4.10
Profitability Analysis 7.35%
0.04 0.30 0.43 -0.05 110.95 115.00 12/19/2025 Yes 9/02 0.12 0.12 20 2 13 62 None
ETH Grayscale Investments LLC Options Chain 3.80 4.30 4.05
Profitability Analysis 19.05%
0.10 0.71 0.54 -0.04 37.00 40.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.70 4.40 4.05
Profitability Analysis 8.39%
0.07 0.46 0.53 -0.03 54.48 55.00 12/19/2025 Yes 0.00 0.00 0 0 19 62
Growth Stock List
PRCT Procept BioRobotics Corp Options Chain 3.50 4.60 4.05
Profitability Analysis 18.75%
0.11 0.86 0.52 -0.04 34.99 37.50 12/19/2025 Yes 0.00 0.00 0 0 12 46 None
TCOM Trip.com Group Ltd Options Chain 3.90 4.20 4.05
Profitability Analysis 8.60%
0.05 0.40 0.50 -0.05 72.79 75.00 12/19/2025 Yes 3/17 0.06 0.30 1 4 19 39 None
JANX Janux Therapeutics Inc Options Chain 3.70 4.40 4.05
Profitability Analysis 36.75%
0.13 1.38 0.48 -0.05 24.90 30.00 12/19/2025 Yes 0.00 0.00 0 0 7 44 None
UPS United Parcel Service Inc - Class B Options Chain 3.95 4.15 4.05
Profitability Analysis 7.83%
0.04 0.36 0.47 -0.04 87.22 90.00 12/19/2025 Yes 8/18 1.64 1.64 20 15 10 65 None
NEM Newmont Corp Options Chain 4.00 4.10 4.05
Profitability Analysis 1.12%
0.05 0.42 0.47 -0.05 83.37 80.00 12/19/2025 No 11/26 0.25 0.25 21 0 16 71 None
XOM Exxon Mobil Corp Options Chain 3.95 4.10 4.03
Profitability Analysis 3.15%
0.04 0.22 0.53 -0.03 115.39 115.00 12/19/2025 Yes 8/15 0.99 0.99 20 22 11 75 None
ERJ Embraer S.A. Options Chain 3.80 4.20 4.00
Profitability Analysis 7.51%
0.06 0.40 0.54 -0.04 64.18 65.00 12/19/2025 Yes 5/16 0.01 0.05 1 0 13 58 None
IDR Options Chain 2.90 5.10 4.00
Profitability Analysis 12.59%
0.11 1.04 0.52 -0.06 34.64 35.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
CSGP Costar Group Inc Options Chain 3.70 4.30 4.00
Profitability Analysis 7.84%
0.05 0.40 0.48 -0.04 77.89 80.00 12/19/2025 Yes 0.00 0.00 0 0 9 45 None
TGTX TG Therapeutics Inc Options Chain 2.90 5.00 3.95
Profitability Analysis 13.83%
0.12 0.81 0.55 -0.04 33.34 34.00 12/19/2025 Yes 0.00 0.00 0 0 11 49 None
ETOR Etoro Group Ltd - Class A Options Chain 3.00 4.90 3.95
Profitability Analysis 11.92%
0.10 0.65 0.55 -0.04 39.27 40.00 12/19/2025 No 0.00 0.00 0 0 3 15 None
AEP American Electric Power Company Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 3.38%
0.03 0.21 0.54 -0.03 115.98 115.00 12/19/2025 Yes 11/10 0.93 0.95 21 15 13 73 None
TPG TPG Inc - Class A Options Chain 3.60 4.30 3.95
Profitability Analysis 8.74%
0.07 0.52 0.54 -0.03 56.51 57.50 12/19/2025 Yes 8/18 0.41 0.59 14 3 9 39 None
YUM Yum Brands Inc Options Chain 3.60 4.30 3.95
Profitability Analysis 3.90%
0.03 0.22 0.45 -0.05 143.36 145.00 12/19/2025 Yes 9/02 0.71 0.71 20 7 10 64 None
ON ON Semiconductor Corp Options Chain 3.30 4.55 3.93
Profitability Analysis 12.27%
0.07 0.67 0.52 -0.06 50.71 53.00 11/28/2025 Yes 0.00 0.00 0 0 9 51 None
KMX Carmax Inc Options Chain 3.70 4.10 3.90
Profitability Analysis 10.48%
0.09 0.59 0.54 -0.04 44.26 45.00 12/19/2025 Yes 0.00 0.00 0 0 12 58 None
PGY Options Chain 3.70 4.10 3.90
Profitability Analysis 20.18%
0.13 1.12 0.54 -0.05 29.04 31.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
CCCX Churchill Capital Corp X - Class A Options Chain 3.40 4.40 3.90
Profitability Analysis 41.04%
0.16 1.48 0.53 -0.05 20.49 25.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.80 4.00 3.90
Profitability Analysis 7.61%
0.06 0.39 0.53 -0.04 68.75 70.00 12/19/2025 No 12/01 0.08 0.08 21 1 10 63 None
GDS GDS Holdings Ltd Options Chain 3.60 4.20 3.90
Profitability Analysis 17.12%
0.11 0.76 0.53 -0.04 34.92 37.00 12/19/2025 Yes 0.00 0.00 0 0 10 22 None
EW Edwards Lifesciences Corp Options Chain 3.80 4.00 3.90
Profitability Analysis 6.96%
0.05 0.38 0.51 -0.05 76.10 77.50 12/19/2025 Yes 0.00 0.00 0 0 15 56 None
GMED Globus Medical Inc - Class A Options Chain 3.70 4.10 3.90
Profitability Analysis 10.61%
0.06 0.47 0.49 -0.04 62.29 65.00 12/19/2025 Yes 0.00 0.00 0 0 15 55 None
NVS Novartis AG Options Chain 3.80 4.00 3.90
Profitability Analysis 2.72%
0.03 0.20 0.49 -0.04 130.36 130.00 12/19/2025 Yes 3/12 3.74 3.99 5 5 10 67 None
AIR AAR Corp Options Chain 3.30 4.50 3.90
Profitability Analysis 8.58%
0.04 0.38 0.45 -0.06 86.48 90.00 12/19/2025 No 3/27 0.00 0.07 2 0 8 49 None
CVS CVS Health Corp Options Chain 3.20 4.55 3.88
Profitability Analysis 3.60%
0.05 0.33 0.55 -0.05 81.93 81.00 12/5/2025 Yes 10/23 0.67 0.67 20 3 11 62 None
COP Conoco Phillips Options Chain 3.65 4.10 3.88
Profitability Analysis 4.37%
0.04 0.31 0.54 -0.04 88.03 88.00 12/5/2025 Yes 8/18 0.78 0.78 27 0 11 76 None
PEP PepsiCo Inc Options Chain 3.65 4.10 3.88
Profitability Analysis 3.19%
0.03 0.19 0.49 -0.05 151.55 152.50 12/5/2025 No 9/05 1.42 1.42 20 40 10 59 None
WH Wyndham Hotels & Resorts Inc Options Chain 3.00 4.70 3.85
Profitability Analysis 5.47%
0.05 0.34 0.53 -0.04 74.76 75.00 12/19/2025 Yes 9/15 0.41 0.41 20 4 11 59 None
COO Cooper Companies Inc Options Chain 3.40 4.30 3.85
Profitability Analysis 7.26%
0.05 0.37 0.50 -0.05 73.51 75.00 12/19/2025 Yes 7/26 0.00 0.01 8 0 12 55 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.60 4.10 3.85
Profitability Analysis 2.68%
0.04 0.37 0.48 -0.05 91.40 90.00 12/19/2025 Yes 8/14 0.55 0.55 20 13 16 61 None
VKTX Viking Therapeutics Inc Options Chain 3.55 4.10 3.83
Profitability Analysis 20.08%
0.10 0.89 0.49 -0.05 34.42 37.50 12/19/2025 No 0.00 0.00 0 0 8 45 None
SYF Synchrony Financial Options Chain 3.60 4.00 3.80
Profitability Analysis 5.69%
0.05 0.31 0.55 -0.04 74.84 75.00 12/19/2025 No 11/05 0.30 0.30 21 3 17 74 None
COCO Vita Coco Company Inc (The) Options Chain 3.10 4.50 3.80
Profitability Analysis 10.44%
0.10 0.54 0.55 -0.03 39.66 40.00 12/19/2025 Yes 0.00 0.00 0 0 13 48 None
USAR USA Rare Earth Inc - Class A Options Chain 3.70 3.90 3.80
Profitability Analysis 9.46%
0.17 1.32 0.55 -0.04 23.57 22.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.60 4.00 3.80
Profitability Analysis 16.34%
0.11 0.89 0.54 -0.05 33.35 35.00 12/19/2025 No 0.00 0.00 0 0 3 15 None
POWI Power Integrations Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 13.46%
0.08 0.69 0.51 -0.04 43.01 45.00 12/19/2025 Yes 8/29 0.21 0.21 20 12 15 39 None
IOT Samsara Inc - Class A Options Chain 3.60 3.90 3.75
Profitability Analysis 11.46%
0.09 0.60 0.55 -0.04 39.25 40.00 12/19/2025 Yes 0.00 0.00 0 0 7 31 None
FORM FormFactor Inc Options Chain 3.40 4.10 3.75
Profitability Analysis 12.93%
0.08 0.62 0.52 -0.05 43.17 45.00 12/19/2025 Yes 0.00 0.00 0 0 11 36 None
CCI Crown Castle Inc Options Chain 3.30 4.20 3.75
Profitability Analysis 2.80%
0.04 0.26 0.51 -0.03 98.49 97.50 12/19/2025 No 9/15 1.06 1.06 20 0 5 55 None
SCHW Charles Schwab Corp Options Chain 3.65 3.80 3.73
Profitability Analysis 4.85%
0.04 0.24 0.52 -0.03 94.42 95.00 12/19/2025 No 11/14 0.27 0.27 21 0 16 68 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.00 5.40 3.70
Profitability Analysis 2.46%
0.04 0.25 0.55 -0.02 91.45 90.00 12/19/2025 Yes 5/16 1.23 0.79 9 0 11 64 None
CNI Canadian National Railway Company Options Chain 3.50 3.90 3.70
Profitability Analysis 3.55%
0.04 0.25 0.55 -0.04 95.32 95.00 12/19/2025 Yes 9/08 0.89 0.89 20 27 12 67 None
ORLY O`Reilly Automotive Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 2.50%
0.04 0.24 0.54 -0.04 97.27 96.00 12/19/2025 No 0.00 0.00 0 0 6 57 None
FRMI Fermi Inc Options Chain 3.40 4.00 3.70
Profitability Analysis 43.16%
0.12 1.59 0.49 -0.05 23.54 30.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
VAL Valaris Ltd Options Chain 3.30 4.10 3.70
Profitability Analysis 12.39%
0.06 0.50 0.47 -0.04 56.68 60.00 12/19/2025 Yes 0.00 0.00 2 0 9 63 None
CLX Clorox Company Options Chain 3.40 4.00 3.70
Profitability Analysis 6.78%
0.03 0.29 0.43 -0.06 115.85 120.00 12/19/2025 Yes 10/22 1.24 1.24 21 39 15 58 None
CHDN Churchill Downs Inc Options Chain 2.20 5.20 3.70
Profitability Analysis 8.06%
0.04 0.31 0.42 -0.05 101.00 105.00 12/19/2025 No 12/05 0.41 0.44 6 14 11 59 None
ENPH Enphase Energy Inc Options Chain 3.20 4.15 3.68
Profitability Analysis 15.04%
0.10 0.82 0.53 -0.06 36.23 38.00 12/5/2025 No 0.00 0.00 0 0 10 51 None
BTDR Bitdeer Technologies Holding Company Options Chain 3.50 3.80 3.65
Profitability Analysis 23.28%
0.15 1.15 0.55 -0.04 23.24 25.00 12/19/2025 Yes 0.00 0.00 0 0 6 30 None
TREX TREX Co. Inc Options Chain 3.30 4.00 3.65
Profitability Analysis 9.69%
0.07 0.53 0.54 -0.04 48.91 50.00 12/19/2025 Yes 0.00 0.00 0 0 10 48 None
WEC WEC Energy Group Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 3.21%
0.03 0.18 0.54 -0.03 115.83 115.00 12/19/2025 Yes 11/14 0.89 0.89 21 9 10 69 None
ASO Academy Sports and Outdoors Inc Options Chain 3.40 3.90 3.65
Profitability Analysis 12.47%
0.07 0.50 0.53 -0.04 47.70 50.00 12/19/2025 Yes 9/11 0.13 0.13 15 3 13 60 None
C Citigroup Inc Options Chain 3.40 3.90 3.65
Profitability Analysis 5.54%
0.04 0.29 0.52 -0.05 98.78 100.00 11/28/2025 No 11/03 0.60 0.60 21 2 16 82 None
LASR nLIGHT Inc Options Chain 3.30 4.00 3.65
Profitability Analysis 18.56%
0.10 0.76 0.49 -0.04 32.60 35.00 12/19/2025 Yes 0.00 0.00 0 0 9 40 None
CVS CVS Health Corp Options Chain 3.55 3.70 3.63
Profitability Analysis 5.13%
0.04 0.31 0.50 -0.04 81.93 82.50 12/19/2025 Yes 10/23 0.67 0.67 20 3 11 62 None
BEAM Beam Therapeutics Inc Options Chain 2.20 5.00 3.60
Profitability Analysis 13.02%
0.13 0.96 0.54 -0.04 27.96 28.00 12/19/2025 Yes 0.00 0.00 0 0 7 40 None
SGI Tempur Sealy International Inc Options Chain 3.30 3.90 3.60
Profitability Analysis 6.88%
0.04 0.35 0.49 -0.05 82.90 85.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
CCOI Cogent Communications Holdings Inc Options Chain 2.10 5.10 3.60
Profitability Analysis 13.13%
0.08 0.69 0.48 -0.04 42.96 45.00 12/19/2025 Yes 8/21 1.01 1.01 20 13 8 41 None
DOCN DigitalOcean Holdings Inc Options Chain 3.50 3.70 3.60
Profitability Analysis 16.86%
0.08 0.73 0.48 -0.04 39.45 42.50 12/19/2025 Yes 0.00 0.00 0 0 15 46 None
RSG Republic Services Inc Options Chain 2.95 4.20 3.58
Profitability Analysis 4.70%
0.02 0.21 0.36 -0.08 223.09 230.00 12/19/2025 No 10/02 0.58 0.62 20 0 13 65 None
STNG Scorpio Tankers Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 5.27%
0.06 0.42 0.55 -0.04 60.37 60.00 12/19/2025 Yes 8/13 0.40 0.40 20 2 16 74 None
BRKR Bruker Corp Options Chain 3.20 3.90 3.55
Profitability Analysis 11.67%
0.09 0.61 0.52 -0.04 39.00 40.00 12/19/2025 Yes 9/23 0.05 0.05 20 0 7 46 None
PNFP Pinnacle Financial Partners Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 6.27%
0.04 0.32 0.48 -0.05 88.26 90.00 12/19/2025 No 11/07 0.24 0.24 21 0 16 59 None
STT State Street Corp Options Chain 3.30 3.80 3.55
Profitability Analysis 6.40%
0.03 0.24 0.47 -0.05 116.12 120.00 12/19/2025 No 10/01 0.76 0.84 20 0 16 77 None
COP Conoco Phillips Options Chain 3.50 3.60 3.55
Profitability Analysis 6.27%
0.04 0.31 0.46 -0.04 88.03 90.00 12/19/2025 Yes 8/18 0.78 0.78 27 0 11 76 None
CIFR Cipher Mining Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 33.11%
0.15 1.55 0.53 -0.05 20.66 24.00 12/19/2025 Yes 0.00 0.00 0 0 6 41 None
EMN Eastman Chemical Company Options Chain 3.40 3.60 3.50
Profitability Analysis 9.25%
0.05 0.44 0.47 -0.04 62.70 65.00 12/19/2025 Yes 9/15 0.83 0.83 20 15 14 69 None
RVTY Options Chain 2.90 4.10 3.50
Profitability Analysis 4.66%
0.04 0.37 0.44 -0.06 98.89 100.00 12/19/2025 No 0.00 0.00 0 0 3 21 None
ETHZ 180 Life Sciences Corp Options Chain 3.00 3.95 3.48
Profitability Analysis 46.87%
0.15 1.24 0.51 -0.03 18.03 23.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
NKE Nike Inc - Class B Options Chain 3.45 3.50 3.48
Profitability Analysis 6.32%
0.05 0.38 0.50 -0.04 69.11 70.00 12/19/2025 Yes 9/02 0.40 0.40 20 23 8 54 None
GFI Gold Fields Ltd Options Chain 3.20 3.70 3.45
Profitability Analysis 0.37%
0.09 0.61 0.55 -0.04 40.30 37.00 12/19/2025 Yes 9/12 0.38 0.40 10 0 13 60 None
VSCO Victoria`s Secret & Company Options Chain 3.20 3.70 3.45
Profitability Analysis 12.90%
0.10 0.64 0.55 -0.03 33.17 34.00 12/19/2025 Yes 0.00 0.00 0 0 11 47 None
DK Delek US Holdings Inc Options Chain 3.10 3.80 3.45
Profitability Analysis 9.49%
0.09 0.61 0.54 -0.03 37.40 37.50 12/19/2025 Yes 8/11 0.26 0.26 14 2 7 45 None
MRK Merck & Co Inc Options Chain 3.05 3.85 3.45
Profitability Analysis 4.53%
0.04 0.30 0.52 -0.05 87.49 88.00 12/5/2025 Yes 9/15 0.81 0.81 20 14 14 73 None
HOND HCM II Acquisition Corp - Class A Options Chain 3.00 3.90 3.45
Profitability Analysis 40.15%
0.14 1.63 0.49 -0.05 20.30 25.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
DGX Quest Diagnostics Inc Options Chain 3.20 3.70 3.45
Profitability Analysis 3.44%
0.02 0.18 0.42 -0.06 182.18 185.00 12/19/2025 No 10/03 0.80 0.80 20 13 13 69 None
ED Consolidated Edison Inc Options Chain 2.45 4.40 3.43
Profitability Analysis 4.24%
0.03 0.26 0.48 -0.03 100.04 100.00 12/19/2025 Yes 11/19 0.85 0.85 21 39 12 67 None
GSRT GSR III Acquisition Corp - Class A Options Chain 2.90 3.90 3.40
Profitability Analysis 28.62%
0.19 1.65 0.55 -0.03 16.25 17.50 12/19/2025 No 0.00 0.00 0 0 3 18 None
CG Carlyle Group Inc (The) Options Chain 3.10 3.70 3.40
Profitability Analysis 8.41%
0.06 0.40 0.50 -0.03 58.48 60.00 12/19/2025 Yes 8/18 0.35 0.35 20 3 15 68 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.00 3.80 3.40
Profitability Analysis 33.40%
0.07 0.56 0.49 -0.04 40.03 50.00 12/19/2025 Yes 0.00 0.00 0 0 13 63 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.20 3.50 3.35
Profitability Analysis 5.15%
0.06 0.45 0.55 -0.03 55.49 55.00 12/19/2025 Yes 8/22 0.66 0.66 20 0 12 49 None
TGS Transportadora de Gas del Sur Options Chain 2.30 4.40 3.35
Profitability Analysis 48.35%
0.11 0.72 0.55 -0.03 22.48 30.00 12/19/2025 Yes 6/30 1.04 0.95 1 2 20 70 None
CNM Core & Main Inc Class A Options Chain 3.00 3.70 3.35
Profitability Analysis 6.81%
0.06 0.40 0.54 -0.03 54.63 55.00 12/19/2025 Yes 0.00 0.00 0 0 12 59 None
SRPT Sarepta Therapeutics Inc Options Chain 2.90 3.80 3.35
Profitability Analysis 24.29%
0.13 1.15 0.51 -0.04 22.81 25.00 12/19/2025 Yes 0.00 0.00 0 0 10 44 None
JEF Jefferies Financial Group Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 7.83%
0.06 0.42 0.50 -0.03 56.80 57.50 12/19/2025 No 11/17 0.40 0.40 21 1 14 65 None
BXP Boston Properties Inc Options Chain 3.00 3.70 3.35
Profitability Analysis 5.62%
0.04 0.32 0.49 -0.04 74.18 75.00 12/19/2025 Yes 9/30 0.98 0.70 20 0 9 60 None
PZZA Papa John`s International Inc Options Chain 2.50 4.20 3.35
Profitability Analysis 5.50%
0.06 0.49 0.48 -0.04 55.31 55.00 12/19/2025 Yes 8/18 0.46 0.46 20 4 13 50 None
VRNS Varonis Systems Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 9.71%
0.05 0.43 0.47 -0.04 62.30 65.00 12/19/2025 Yes 0.00 0.00 0 0 3 48 None
SMLR Semler Scientific Inc Options Chain 2.10 4.60 3.35
Profitability Analysis 47.54%
0.10 1.02 0.47 -0.04 23.96 32.00 12/19/2025 Yes 0.00 0.00 0 0 16 56 None
AKAM Akamai Technologies Inc Options Chain 3.10 3.60 3.35
Profitability Analysis 11.06%
0.04 0.43 0.42 -0.05 75.05 80.00 12/19/2025 Yes 0.00 0.00 0 0 8 57 None
PEG Public Service Enterprise Group Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 3.24%
0.04 0.25 0.55 -0.03 83.11 82.50 12/19/2025 Yes 9/09 0.63 0.63 20 13 9 72 None
UUUU Energy Fuels Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 9.03%
0.16 1.36 0.55 -0.04 21.37 20.00 12/19/2025 Yes 0.00 0.00 0 0 6 42 None
BIRK Options Chain 3.10 3.50 3.30
Profitability Analysis 9.10%
0.08 0.47 0.54 -0.03 41.98 42.50 12/19/2025 No 0.00 0.00 0 0 3 19 None
CRCA ProShares Ultra CRCL Options Chain 2.70 3.90 3.30
Profitability Analysis 49.74%
0.16 1.97 0.53 -0.05 15.56 20.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
PEGA Pegasystems Inc Options Chain 2.90 3.70 3.30
Profitability Analysis 6.84%
0.05 0.33 0.51 -0.04 66.27 67.50 12/19/2025 No 10/01 0.06 0.03 20 0 13 52 None
OMC Omnicom Group Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 5.44%
0.04 0.31 0.50 -0.04 79.00 80.00 12/19/2025 No 9/02 0.70 0.70 20 0 14 71 None
FROG JFrog Ltd Options Chain 3.10 3.50 3.30
Profitability Analysis 11.98%
0.06 0.53 0.46 -0.04 49.83 52.50 12/19/2025 Yes 0.00 0.00 0 0 6 43 None
PINS Pinterest Inc - Class A Options Chain 3.20 3.35 3.28
Profitability Analysis 12.69%
0.09 0.61 0.55 -0.03 33.97 35.00 12/19/2025 Yes 0.00 0.00 0 0 16 48 None
TGTX TG Therapeutics Inc Options Chain 2.65 3.90 3.28
Profitability Analysis 14.82%
0.09 0.74 0.52 -0.04 33.34 35.00 12/19/2025 Yes 0.00 0.00 0 0 11 49 None
EEFT Euronet Worldwide Inc Options Chain 2.85 3.70 3.28
Profitability Analysis 7.31%
0.04 0.31 0.47 -0.04 82.27 85.00 12/19/2025 No 0.00 0.00 0 0 16 58 None
IMNM Immunome Inc Options Chain 1.00 5.50 3.25
Profitability Analysis 35.44%
0.18 1.59 0.54 -0.03 15.69 18.00 12/19/2025 Yes 0.00 0.00 0 0 9 41 None
TECX AvroBio Inc Options Chain 1.00 5.50 3.25
Profitability Analysis 35.57%
0.16 1.56 0.52 -0.04 17.15 20.00 12/19/2025 No 0.00 0.00 0 0 3 13 None
MLYS Mineralys Therapeutics Inc Options Chain 1.00 5.50 3.25
Profitability Analysis 20.93%
0.07 0.69 0.48 -0.06 39.90 45.00 12/19/2025 Yes 0.00 0.00 0 0 8 26 None
NTRS Northern Trust Corp Options Chain 2.80 3.70 3.25
Profitability Analysis 6.36%
0.03 0.25 0.42 -0.05 126.03 130.00 12/19/2025 No 12/05 0.80 0.80 21 0 18 71 None
SJM J.M. Smucker Company Options Chain 2.90 3.60 3.25
Profitability Analysis 11.95%
0.03 0.29 0.35 -0.03 102.14 110.00 12/19/2025 Yes 11/14 1.10 1.10 21 27 5 54 None
TOST Toast Inc - Class A Options Chain 3.00 3.45 3.23
Profitability Analysis 10.09%
0.08 0.53 0.55 -0.03 38.36 39.00 12/19/2025 Yes 0.00 0.00 0 0 14 50 None
MIAX Miami International Holdings Inc Options Chain 2.25 4.20 3.23
Profitability Analysis 11.62%
0.07 0.56 0.49 -0.03 43.21 45.00 12/19/2025 No 0.00 0.00 0 0 3 15 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.75 3.70 3.23
Profitability Analysis 7.57%
0.05 0.41 0.48 -0.03 58.78 60.00 12/19/2025 Yes 8/11 0.25 0.25 13 2 17 66 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.65 3.80 3.23
Profitability Analysis 13.53%
0.05 0.54 0.41 -0.05 60.10 65.00 12/19/2025 No 9/09 0.45 0.60 1 0 14 16 None
TECH Bio-Techne Corp Options Chain 1.35 5.10 3.23
Profitability Analysis 11.11%
0.05 0.51 0.40 -0.05 65.91 70.00 12/19/2025 Yes 8/18 0.08 0.08 20 0 10 51 None
WFC Wells Fargo & Company Options Chain 3.15 3.25 3.20
Profitability Analysis 4.96%
0.04 0.26 0.49 -0.03 86.41 87.50 12/19/2025 No 8/08 0.40 0.45 20 3 11 74 None
CECO Options Chain 1.80 4.60 3.20
Profitability Analysis 11.58%
0.06 0.60 0.48 -0.05 52.16 55.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
HAE Haemonetics Corp Options Chain 1.70 4.70 3.20
Profitability Analysis 13.54%
0.06 0.55 0.44 -0.05 51.26 55.00 12/19/2025 Yes 0.00 0.00 0 0 12 51 None
APGE Apogee Therapeutics Inc Options Chain 1.50 4.90 3.20
Profitability Analysis 18.53%
0.05 0.56 0.43 -0.05 53.32 60.00 12/19/2025 No 0.00 0.00 0 0 3 17 None
CLSK Cleanspark Inc Options Chain 3.10 3.25 3.18
Profitability Analysis 24.90%
0.15 1.25 0.55 -0.03 19.36 21.00 12/19/2025 Yes 6/21 0.00 0.00 0 0 12 60 None
EXEL Exelixis Inc Options Chain 2.85 3.50 3.18
Profitability Analysis 8.94%
0.08 0.51 0.55 -0.02 38.72 39.00 12/19/2025 Yes 0.00 0.00 0 0 16 61 None
RIOT Riot Platforms Inc Options Chain 3.10 3.25 3.18
Profitability Analysis 22.22%
0.14 1.01 0.54 -0.03 21.42 23.00 12/19/2025 Yes 10/12 0.00 1.00 0 0 8 48 None
ODD Options Chain 2.85 3.50 3.18
Profitability Analysis 16.27%
0.06 0.62 0.44 -0.04 45.74 50.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
TSSI TSS Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 26.99%
0.16 1.29 0.55 -0.04 18.23 20.00 12/19/2025 No 0.00 0.00 0 0 3 17 None
HAS Hasbro Inc Options Chain 2.80 3.50 3.15
Profitability Analysis 6.06%
0.04 0.27 0.52 -0.03 76.70 77.50 12/19/2025 No 11/19 0.70 0.70 21 0 8 52 None
CCIR Options Chain 1.80 4.50 3.15
Profitability Analysis 42.91%
0.21 1.52 0.48 -0.01 12.70 15.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
ALC Alcon Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 6.01%
0.04 0.31 0.47 -0.04 76.08 77.50 12/19/2025 Yes 5/14 0.24 0.28 5 4 15 53 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.70 3.60 3.15
Profitability Analysis 7.42%
0.04 0.31 0.46 -0.04 77.41 80.00 12/19/2025 Yes 9/30 1.32 1.32 20 14 9 68 None
WFRD Weatherford International plc - New Options Chain 2.70 3.60 3.15
Profitability Analysis 11.36%
0.04 0.43 0.40 -0.04 70.40 75.00 12/19/2025 Yes 11/06 0.25 0.25 6 1 14 63 None
NEE NextEra Energy Inc Options Chain 2.58 3.70 3.14
Profitability Analysis 3.91%
0.04 0.26 0.54 -0.04 84.41 84.00 12/5/2025 No 11/21 0.57 0.57 21 29 7 62 None
RAPP Rapport Therapeutics Inc Options Chain 1.35 4.90 3.13
Profitability Analysis 27.77%
0.10 0.94 0.50 -0.05 25.93 30.00 12/19/2025 No 0.00 0.00 0 0 3 14 None
NEE NextEra Energy Inc Options Chain 3.05 3.20 3.13
Profitability Analysis 5.08%
0.04 0.27 0.47 -0.03 84.41 85.00 12/19/2025 No 11/21 0.57 0.57 21 29 7 62 None
DGNX Diginex Ltd Options Chain 2.70 3.50 3.10
Profitability Analysis 29.29%
0.21 1.93 0.54 -0.02 14.00 15.00 12/19/2025 No 0.00 0.00 0 0 3 13 None
AMRZ Amrize Ltd Options Chain 2.10 4.10 3.10
Profitability Analysis 7.12%
0.06 0.40 0.54 -0.03 49.57 50.00 12/19/2025 No 0.00 0.00 0 0 5 20 None
OMF OneMain Holdings Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 6.11%
0.05 0.36 0.53 -0.02 57.11 57.50 12/19/2025 Yes 8/04 1.04 1.04 21 2 15 74 None
CENX Century Aluminum Company Options Chain 2.50 3.70 3.10
Profitability Analysis 14.00%
0.10 0.71 0.52 -0.03 30.79 32.00 12/19/2025 Yes 9/18 0.00 0.05 0 0 9 48 None
CGNX Cognex Corp Options Chain 3.00 3.20 3.10
Profitability Analysis 9.82%
0.06 0.50 0.51 -0.04 48.35 50.00 12/19/2025 Yes 8/14 0.08 0.08 21 9 13 47 None
OTIS Otis Worldwide Corp Options Chain 3.00 3.20 3.10
Profitability Analysis 3.97%
0.03 0.22 0.48 -0.03 91.95 92.50 12/19/2025 Yes 8/15 0.42 0.42 20 5 12 59 None
UNFI United Natural Foods Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 8.95%
0.08 0.60 0.51 -0.04 39.54 40.00 12/19/2025 Yes 0.00 0.00 0 0 4 34 None
MRNA Moderna Inc Options Chain 3.00 3.10 3.05
Profitability Analysis 12.38%
0.11 0.75 0.55 -0.03 26.74 27.00 12/19/2025 Yes 0.00 0.00 0 0 12 43 None
ZYME Zymeworks BC Inc Options Chain 2.70 3.40 3.05
Profitability Analysis 29.93%
0.15 1.21 0.53 -0.04 17.74 20.00 12/19/2025 No 0.00 0.00 0 0 10 38 None
CVI CVR Energy Inc Options Chain 2.70 3.40 3.05
Profitability Analysis 8.77%
0.08 0.52 0.53 -0.03 39.58 40.00 12/19/2025 Yes 8/12 0.50 0.50 14 0 8 35 None
BK Bank Of New York Mellon Corp Options Chain 2.90 3.20 3.05
Profitability Analysis 4.69%
0.03 0.22 0.46 -0.04 107.99 110.00 12/19/2025 No 10/27 0.53 0.53 20 14 16 76 None
CARR Carrier Global Corp Options Chain 2.90 3.20 3.05
Profitability Analysis 9.40%
0.05 0.36 0.46 -0.03 57.84 60.00 12/19/2025 Yes 10/29 0.23 0.23 21 5 10 64 None
CVX Chevron Corp Options Chain 2.97 3.10 3.04
Profitability Analysis 4.81%
0.02 0.22 0.37 -0.04 155.56 160.00 12/19/2025 Yes 8/19 1.71 1.71 20 37 11 74 None
ABT Abbott Laboratories Options Chain 2.65 3.40 3.03
Profitability Analysis 1.72%
0.02 0.19 0.53 -0.06 126.85 126.00 11/28/2025 No 10/15 0.59 0.59 20 11 15 63 None
GCT Options Chain 2.85 3.20 3.03
Profitability Analysis 16.55%
0.10 0.79 0.51 -0.03 28.34 30.00 12/19/2025 No 0.00 0.00 0 0 3 15 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.60 3.40 3.00
Profitability Analysis 13.33%
0.09 0.61 0.53 -0.03 33.53 35.00 12/19/2025 Yes 0.00 0.00 0 0 10 39 None
SLG SL Green Realty Corp Options Chain 2.80 3.20 3.00
Profitability Analysis 7.52%
0.06 0.36 0.50 -0.02 51.86 52.50 12/19/2025 No 10/31 0.26 0.26 63 0 8 56 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.80 3.20 3.00
Profitability Analysis 11.37%
0.06 0.52 0.44 -0.03 47.59 50.00 12/19/2025 Yes 8/25 1.37 1.37 21 14 10 50 None
AER Aercap Holdings N.V. Options Chain 2.60 3.40 3.00
Profitability Analysis 5.00%
0.02 0.23 0.42 -0.05 121.90 125.00 12/19/2025 Yes 8/13 0.27 0.27 6 1 13 74 None
DAL Delta Air Lines Inc Options Chain 2.93 3.05 2.99
Profitability Analysis 7.45%
0.05 0.39 0.47 -0.04 60.95 62.50 12/19/2025 No 10/16 0.19 0.19 10 1 12 65 None
PBF PBF Energy Inc - Class A Options Chain 2.55 3.40 2.98
Profitability Analysis 9.38%
0.09 0.60 0.54 -0.03 33.81 34.00 12/19/2025 Yes 8/14 0.28 0.28 12 2 8 57 None
ABT Abbott Laboratories Options Chain 2.31 3.65 2.98
Profitability Analysis 2.47%
0.02 0.20 0.49 -0.05 126.85 127.00 12/5/2025 No 10/15 0.59 0.59 20 11 15 63 None
KBH KB Home Options Chain 2.75 3.20 2.98
Profitability Analysis 8.25%
0.05 0.38 0.46 -0.03 63.03 65.00 12/19/2025 No 11/13 0.25 0.25 21 2 13 64 None
PARR Par Pacific Holdings Inc Options Chain 2.15 3.80 2.98
Profitability Analysis 20.19%
0.07 0.61 0.39 -0.03 39.92 45.00 12/19/2025 Yes 0.00 0.00 0 0 6 48 None
BYD Boyd Gaming Corp Options Chain 2.40 3.50 2.95
Profitability Analysis 5.31%
0.04 0.22 0.51 -0.03 78.77 80.00 12/19/2025 No 9/15 0.18 0.18 15 5 10 67 None
KR Kroger Company Options Chain 2.84 3.05 2.95
Profitability Analysis 5.50%
0.04 0.30 0.50 -0.03 67.11 67.50 12/19/2025 Yes 11/14 0.35 0.35 21 18 15 59 None
PLD Prologis Inc Options Chain 2.70 3.20 2.95
Profitability Analysis 5.16%
0.02 0.23 0.39 -0.04 126.43 130.00 12/19/2025 No 9/16 1.01 1.01 20 11 8 67 None
BSX Boston Scientific Corp Options Chain 2.35 3.50 2.93
Profitability Analysis 2.79%
0.03 0.22 0.54 -0.04 101.11 101.00 11/28/2025 No 0.00 0.00 0 0 7 61 None
NTGR Netgear Inc Options Chain 2.65 3.20 2.93
Profitability Analysis 11.94%
0.09 0.67 0.51 -0.04 32.99 34.00 12/19/2025 Yes 0.00 0.00 1 0 17 49 None
CCK Crown Holdings Inc Options Chain 2.55 3.30 2.93
Profitability Analysis 4.39%
0.03 0.20 0.49 -0.04 98.85 100.00 12/19/2025 No 11/06 0.26 0.26 20 3 14 57 None
TRMB Trimble Inc Options Chain 2.75 3.10 2.93
Profitability Analysis 8.00%
0.03 0.32 0.41 -0.04 81.42 85.00 12/19/2025 Yes 0.00 0.00 0 0 10 49 None
AMKR AMKOR Technology Inc Options Chain 2.80 3.00 2.90
Profitability Analysis 12.60%
0.09 0.62 0.54 -0.03 32.77 34.00 12/19/2025 Yes 9/03 0.08 0.08 21 5 15 59 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.60 3.20 2.90
Profitability Analysis 18.02%
0.12 1.19 0.54 -0.05 23.64 25.00 11/28/2025 No 0.00 0.00 0 0 4 36 None
SSNC SS&C Technologies Holdings Inc Options Chain 2.50 3.30 2.90
Profitability Analysis 3.86%
0.03 0.20 0.53 -0.03 84.63 85.00 12/19/2025 No 9/02 0.25 0.27 20 8 12 64 None
ALK Alaska Air Group Inc Options Chain 2.85 2.95 2.90
Profitability Analysis 9.44%
0.06 0.44 0.53 -0.03 43.77 45.00 12/19/2025 No 2/14 0.00 0.38 1 0 11 57 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.40 3.40 2.90
Profitability Analysis 11.45%
0.08 0.59 0.51 -0.04 36.25 37.50 12/19/2025 Yes 10/17 0.25 0.25 18 0 13 53 None
VOYA Voya Financial Inc Options Chain 2.40 3.40 2.90
Profitability Analysis 5.93%
0.04 0.30 0.48 -0.04 73.54 75.00 12/19/2025 Yes 8/26 0.45 0.45 20 6 14 63 None
RCUS Arcus Biosciences Inc Options Chain 0.80 5.00 2.90
Profitability Analysis 46.74%
0.13 1.40 0.45 -0.04 17.31 22.50 12/19/2025 Yes 0.00 0.00 0 0 12 34 None
TEX Terex Corp Options Chain 2.60 3.20 2.90
Profitability Analysis 11.85%
0.05 0.44 0.45 -0.04 56.39 60.00 12/19/2025 Yes 11/10 0.17 0.17 20 4 12 55 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.90 4.90 2.90
Profitability Analysis 20.10%
0.07 0.79 0.43 -0.05 35.72 40.00 12/19/2025 Yes 0.00 0.00 0 0 8 28 None
YPF YPF Options Chain 2.55 3.20 2.88
Profitability Analysis 40.56%
0.08 0.61 0.53 -0.03 26.95 35.00 12/19/2025 Yes 7/09 0.00 0.14 0 1 15 70 None
HALO Halozyme Therapeutics Inc Options Chain 2.75 3.00 2.88
Profitability Analysis 10.17%
0.04 0.42 0.41 -0.04 66.15 70.00 12/19/2025 Yes 0.00 0.00 0 0 14 54 None
INTC Intel Corp Options Chain 2.81 2.91 2.86
Profitability Analysis 14.58%
0.07 0.59 0.52 -0.04 38.28 41.00 12/19/2025 No 8/07 0.12 0.12 17 0 6 47 None
EIX Edison International Options Chain 2.50 3.20 2.85
Profitability Analysis 4.39%
0.05 0.32 0.53 -0.03 57.81 57.50 12/19/2025 Yes 10/07 0.83 0.83 20 0 12 65 None
ONON On Holding AG Class A Options Chain 2.60 3.10 2.85
Profitability Analysis 9.95%
0.07 0.55 0.53 -0.05 41.70 43.00 11/28/2025 No 0.00 0.00 0 0 11 51 None
IFF International Flavors & Fragrances Inc Options Chain 2.20 3.50 2.85
Profitability Analysis 6.74%
0.04 0.35 0.47 -0.04 65.91 67.50 12/19/2025 Yes 9/29 0.40 0.40 20 0 9 56 None
FLNC Fluence Energy Inc - Class A Options Chain 2.65 3.00 2.83
Profitability Analysis 22.08%
0.13 1.29 0.53 -0.04 19.52 21.00 12/19/2025 Yes 0.00 0.00 0 0 9 33 None
LENZ Graphite Bio Inc Options Chain 1.65 4.00 2.83
Profitability Analysis 18.33%
0.08 0.80 0.47 -0.05 31.97 35.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
CLPT ClearPoint Neuro Inc Options Chain 1.75 3.90 2.83
Profitability Analysis 32.70%
0.09 1.17 0.41 -0.04 24.74 30.00 12/19/2025 Yes 0.00 0.00 0 0 7 32 None
RY Royal Bank Of Canada Options Chain 2.55 3.10 2.83
Profitability Analysis 3.42%
0.02 0.16 0.40 -0.04 147.78 150.00 12/19/2025 Yes 10/27 1.54 1.54 20 14 12 76 None
CSCO Cisco Systems Inc Options Chain 2.54 3.10 2.82
Profitability Analysis 4.52%
0.04 0.29 0.53 -0.04 70.63 71.00 12/5/2025 Yes 10/03 0.41 0.41 20 14 11 66 None
OSCR Oscar Health Inc - Class A Options Chain 2.75 2.85 2.80
Profitability Analysis 18.20%
0.14 1.03 0.55 -0.03 19.29 20.00 12/19/2025 Yes 0.00 0.00 0 0 12 33 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.50 3.10 2.80
Profitability Analysis 6.33%
0.05 0.33 0.53 -0.03 54.36 55.00 12/19/2025 Yes 8/29 0.44 0.44 11 2 11 50 None
LVS Las Vegas Sands Corp Options Chain 2.73 2.86 2.80
Profitability Analysis 9.46%
0.05 0.33 0.50 -0.03 57.60 60.00 12/19/2025 No 11/04 0.25 0.25 10 1 9 62 None
ADM Archer Daniels Midland Company Options Chain 2.50 3.10 2.80
Profitability Analysis 3.11%
0.04 0.32 0.50 -0.03 63.33 62.50 12/19/2025 Yes 8/20 0.51 0.51 20 39 10 58 None
GM General Motors Company Options Chain 2.77 2.83 2.80
Profitability Analysis 4.72%
0.04 0.28 0.50 -0.03 69.66 70.00 12/19/2025 No 12/05 0.15 0.15 14 2 12 73 None
WCN Waste Connections Inc Options Chain 1.40 4.20 2.80
Profitability Analysis 3.58%
0.02 0.18 0.36 -0.04 176.82 180.00 12/19/2025 No 11/05 0.32 0.35 21 15 8 62 None
CMG Chipotle Mexican Grill Options Chain 2.42 3.15 2.79
Profitability Analysis 6.31%
0.07 0.48 0.55 -0.03 41.19 41.00 12/5/2025 Yes 0.00 0.00 0 0 10 56 None
SOUN Options Chain 2.75 2.82 2.79
Profitability Analysis 21.19%
0.15 1.10 0.55 -0.03 17.98 19.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
AA Alcoa Corp Options Chain 2.62 2.94 2.78
Profitability Analysis 8.78%
0.07 0.56 0.55 -0.04 39.42 40.00 12/5/2025 No 11/04 0.10 0.10 17 0 16 55 None
GEMI Gemini Space Station Inc - Class A Options Chain 2.45 3.10 2.78
Profitability Analysis 20.34%
0.13 1.25 0.53 -0.04 19.76 21.00 12/5/2025 No 0.00 0.00 0 0 3 16 None
OKE Oneok Inc Options Chain 2.65 2.90 2.78
Profitability Analysis 7.58%
0.04 0.31 0.46 -0.03 68.61 70.00 12/19/2025 Yes 11/03 1.03 1.03 21 2 14 75 None
PTGX Protagonist Therapeutics Inc Options Chain 1.25 4.30 2.78
Profitability Analysis 10.58%
0.03 0.38 0.39 -0.04 74.86 80.00 12/19/2025 Yes 0.00 0.00 0 0 15 48 None
CALM Cal-Maine Foods Inc Options Chain 2.25 3.30 2.78
Profitability Analysis 10.15%
0.03 0.34 0.34 -0.04 90.01 95.00 12/19/2025 No 10/29 2.35 1.37 16 0 22 68
Dividend Stock List
SOFI SoFi Technologies Inc Options Chain 2.73 2.80 2.77
Profitability Analysis 12.96%
0.09 0.73 0.55 -0.04 29.01 30.00 12/5/2025 Yes 0.00 0.00 0 0 8 49 None
BTU Peabody Energy Corp New Options Chain 2.65 2.89 2.77
Profitability Analysis 9.55%
0.10 0.74 0.52 -0.02 29.00 29.00 12/19/2025 Yes 8/14 0.07 0.07 10 1 15 55 None
RUN Sunrun Inc Options Chain 2.57 2.94 2.76
Profitability Analysis 13.96%
0.13 0.96 0.55 -0.03 20.85 21.00 12/19/2025 Yes 0.00 0.00 0 0 6 41 None
CHWY Chewy Inc - Class A Options Chain 2.68 2.83 2.76
Profitability Analysis 7.55%
0.08 0.54 0.55 -0.03 35.11 35.00 12/19/2025 Yes 0.00 0.00 0 0 12 42 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.40 4.10 2.75
Profitability Analysis 21.50%
0.08 0.75 0.43 -0.04 31.07 35.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
ITGR Integer Holdings Corp Options Chain 2.50 3.00 2.75
Profitability Analysis 6.64%
0.04 0.38 0.40 -0.04 72.91 75.00 12/19/2025 No 0.00 0.00 0 0 11 57 None
GPC Genuine Parts Company Options Chain 2.60 2.90 2.75
Profitability Analysis 5.21%
0.02 0.23 0.36 -0.04 130.93 135.00 12/19/2025 No 9/05 1.03 1.03 20 37 10 66 None
BALL Options Chain 2.55 2.90 2.73
Profitability Analysis 5.82%
0.05 0.36 0.54 -0.03 49.83 50.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
WAY Waystar Holding Corp Options Chain 2.35 3.10 2.73
Profitability Analysis 9.65%
0.07 0.40 0.51 -0.02 38.97 40.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.50 2.95 2.73
Profitability Analysis 7.18%
0.04 0.34 0.46 -0.04 67.86 70.00 12/19/2025 Yes 8/18 0.31 0.31 20 5 18 64 None
QSR Restaurant Brands International Inc Options Chain 2.10 3.30 2.70
Profitability Analysis 4.12%
0.04 0.25 0.54 -0.03 67.42 67.50 12/19/2025 Yes 9/23 0.62 0.62 20 10 8 67 None
SMMT Summit Therapeutics Inc Options Chain 2.00 3.40 2.70
Profitability Analysis 22.93%
0.13 1.06 0.53 -0.03 19.28 21.00 12/19/2025 Yes 0.00 0.00 0 0 8 39 None
EXEL Exelixis Inc Options Chain 2.40 3.00 2.70
Profitability Analysis 10.28%
0.07 0.41 0.49 -0.02 38.72 40.00 12/19/2025 Yes 0.00 0.00 0 0 16 61 None
MDT Medtronic Plc Options Chain 2.62 2.77 2.70
Profitability Analysis 4.30%
0.03 0.22 0.48 -0.03 93.67 95.00 12/19/2025 Yes 9/26 0.71 0.71 20 11 15 68 None
CMC Commercial Metals Company Options Chain 2.10 3.30 2.70
Profitability Analysis 7.04%
0.04 0.34 0.46 -0.03 61.08 62.50 12/19/2025 No 10/30 0.18 0.18 21 4 14 53 None
TPG TPG Inc - Class A Options Chain 2.30 3.10 2.70
Profitability Analysis 10.95%
0.05 0.46 0.44 -0.03 56.51 60.00 12/19/2025 Yes 8/18 0.41 0.59 14 3 9 39 None
BHF Brighthouse Financial Inc Options Chain 2.10 3.30 2.70
Profitability Analysis 12.99%
0.05 0.52 0.44 -0.04 46.64 50.00 12/19/2025 Yes 0.00 0.00 0 0 19 60 None
BC Brunswick Corp Options Chain 2.20 3.20 2.70
Profitability Analysis 8.65%
0.04 0.39 0.40 -0.04 71.91 75.00 12/19/2025 No 11/26 0.43 0.43 21 12 7 50 None
SYY Sysco Corp Options Chain 2.15 3.20 2.68
Profitability Analysis 3.66%
0.03 0.24 0.54 -0.03 77.35 77.50 12/19/2025 Yes 10/03 0.54 0.54 20 9 10 62 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.45 4.90 2.68
Profitability Analysis 30.67%
0.18 1.58 0.53 -0.03 13.53 15.00 12/19/2025 Yes 0.00 0.00 0 0 8 29 None
PRU Prudential Financial Inc Options Chain 2.35 3.00 2.68
Profitability Analysis 5.38%
0.03 0.26 0.40 -0.03 102.18 105.00 12/19/2025 Yes 8/19 1.35 1.35 20 16 14 66 None
CHD Church & Dwight Co. Inc Options Chain 1.65 3.70 2.68
Profitability Analysis 7.91%
0.03 0.26 0.38 -0.04 85.89 90.00 12/19/2025 Yes 8/15 0.29 0.29 20 20 5 52 None
PG Procter & Gamble Company Options Chain 2.57 2.77 2.67
Profitability Analysis 3.40%
0.02 0.17 0.39 -0.04 152.49 155.00 12/19/2025 Yes 10/24 1.06 1.06 20 39 12 71 None
BILI Bilibili Inc Options Chain 2.49 2.82 2.66
Profitability Analysis 14.26%
0.09 0.62 0.50 -0.03 29.46 31.00 12/19/2025 Yes 0.00 0.00 0 0 12 14 None
EQT EQT Corp Options Chain 2.60 2.72 2.66
Profitability Analysis 7.68%
0.05 0.37 0.46 -0.03 53.70 55.00 12/19/2025 No 11/05 0.16 0.17 16 3 10 69 None
COLM Columbia Sportswear Company Options Chain 1.40 3.90 2.65
Profitability Analysis 7.52%
0.05 0.38 0.48 -0.03 53.62 55.00 12/19/2025 Yes 8/21 0.30 0.30 19 0 19 52 None
SCI Service Corp International Options Chain 2.35 2.95 2.65
Profitability Analysis 4.26%
0.03 0.20 0.46 -0.02 81.67 82.50 12/19/2025 Yes 9/15 0.32 0.32 20 11 10 61 None
TXT Textron Inc Options Chain 2.50 2.80 2.65
Profitability Analysis 4.86%
0.03 0.24 0.46 -0.04 81.22 82.50 12/19/2025 Yes 12/12 0.02 0.02 21 0 14 60 None
MBX MBX Biosciences Inc Options Chain 0.40 4.90 2.65
Profitability Analysis 33.24%
0.13 1.31 0.45 -0.03 17.00 20.00 12/19/2025 No 0.00 0.00 0 0 3 14 None
AS Amer Sports Inc Options Chain 2.30 2.95 2.63
Profitability Analysis 10.61%
0.08 0.52 0.55 -0.03 31.76 32.50 12/19/2025 No 0.00 0.00 0 0 3 20 None
KVYO Options Chain 2.05 3.20 2.63
Profitability Analysis 14.74%
0.10 0.72 0.52 -0.03 26.26 27.50 12/19/2025 No 0.00 0.00 0 0 3 19 None
CAKE Cheesecake Factory Inc Options Chain 1.95 3.30 2.63
Profitability Analysis 7.09%
0.05 0.44 0.51 -0.04 56.15 57.50 12/19/2025 Yes 8/12 0.27 0.27 14 0 15 61 None
MTDR Matador Resources Company Options Chain 2.50 2.75 2.63
Profitability Analysis 9.40%
0.07 0.41 0.51 -0.02 39.31 40.00 12/19/2025 Yes 11/10 0.31 0.38 20 4 12 81 None
GSIT GSI Technology Inc Options Chain 2.30 2.95 2.63
Profitability Analysis 91.01%
0.18 1.99 0.49 -0.03 9.23 15.00 12/19/2025 Yes 0.00 0.00 0 0 9 28 None
IR Ingersoll-Rand Inc Options Chain 2.30 2.95 2.63
Profitability Analysis 9.86%
0.03 0.35 0.38 -0.04 79.78 85.00 12/19/2025 Yes 11/13 0.02 0.02 17 0 10 58 None
DKNG DraftKings Inc - Class A Options Chain 2.51 2.70 2.61
Profitability Analysis 7.91%
0.08 0.60 0.54 -0.03 33.00 33.00 12/5/2025 Yes 0.00 0.00 0 0 4 50 None
QS QuantumScape Corp - Class A Options Chain 2.54 2.67 2.61
Profitability Analysis 22.53%
0.14 1.18 0.54 -0.03 16.82 18.00 12/19/2025 No 0.00 0.00 0 0 9 30 None
ADM Archer Daniels Midland Company Options Chain 2.30 2.90 2.60
Profitability Analysis 2.01%
0.04 0.33 0.52 -0.03 63.33 62.00 11/28/2025 Yes 8/20 0.51 0.51 20 39 10 58 None
KR Kroger Company Options Chain 2.00 3.20 2.60
Profitability Analysis 4.23%
0.04 0.31 0.51 -0.03 67.11 67.00 12/5/2025 Yes 11/14 0.35 0.35 21 18 15 59 None
AEVA Aeva Technologies Inc Options Chain 2.10 3.10 2.60
Profitability Analysis 30.86%
0.13 1.26 0.51 -0.04 17.27 20.00 12/19/2025 No 0.00 0.00 0 0 5 29 None
MARA Marathon Digital Holdings Inc Options Chain 2.50 2.66 2.58
Profitability Analysis 20.68%
0.12 0.99 0.52 -0.03 19.54 21.00 12/19/2025 Yes 0.00 0.00 0 0 12 59 None
ETR Entergy Corp Options Chain 2.40 2.75 2.58
Profitability Analysis 3.62%
0.03 0.19 0.46 -0.03 96.58 97.50 12/19/2025 Yes 8/13 0.60 0.60 20 10 9 71 None
DT Dynatrace Inc Options Chain 2.50 2.65 2.58
Profitability Analysis 9.48%
0.05 0.40 0.46 -0.03 50.31 52.50 12/19/2025 Yes 0.00 0.00 0 0 15 51 None
CYTK Cytokinetics Inc Options Chain 1.25 3.90 2.58
Profitability Analysis 16.86%
0.04 0.50 0.35 -0.04 57.83 65.00 12/19/2025 Yes 0.00 0.00 0 0 2 46 None
LVS Las Vegas Sands Corp Options Chain 2.37 2.75 2.56
Profitability Analysis 7.31%
0.04 0.34 0.53 -0.03 57.60 59.00 11/28/2025 No 11/04 0.25 0.25 10 1 9 62 None
XOM Exxon Mobil Corp Options Chain 2.38 2.74 2.56
Profitability Analysis 2.75%
0.02 0.22 0.47 -0.04 115.39 116.00 11/28/2025 Yes 8/15 0.99 0.99 20 22 11 75 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.40 2.70 2.55
Profitability Analysis 4.64%
0.06 0.36 0.55 -0.02 45.44 45.00 12/19/2025 Yes 9/05 0.47 0.47 17 4 16 78 None
LEGN Legend Biotech Corp Options Chain 2.15 2.95 2.55
Profitability Analysis 10.01%
0.08 0.53 0.51 -0.03 31.86 32.50 12/19/2025 Yes 0.00 0.00 0 0 8 41 None
MET Metlife Inc Options Chain 2.30 2.80 2.55
Profitability Analysis 5.64%
0.03 0.26 0.47 -0.03 78.68 80.00 12/19/2025 Yes 11/04 0.57 0.57 21 12 18 71 None
CNXC Concentrix Corp Options Chain 2.40 2.70 2.55
Profitability Analysis 11.98%
0.05 0.50 0.43 -0.04 46.93 50.00 12/19/2025 No 10/24 0.33 0.36 17 4 15 64 None
CORZ Core Scientific Inc - New Options Chain 2.45 2.61 2.53
Profitability Analysis 16.49%
0.13 0.94 0.54 -0.03 19.34 20.00 12/19/2025 Yes 0.00 0.00 0 0 3 26 None
IP International Paper Company Options Chain 1.15 3.90 2.53
Profitability Analysis 4.34%
0.05 0.43 0.54 -0.04 48.87 48.00 11/28/2025 Yes 11/14 0.46 0.46 21 0 6 59 None
VNO Vornado Realty Trust Options Chain 1.95 3.10 2.53
Profitability Analysis 5.46%
0.06 0.44 0.52 -0.02 39.38 39.00 12/19/2025 Yes 12/16 0.30 0.74 12 1 13 56 None
CART Options Chain 2.45 2.60 2.53
Profitability Analysis 8.63%
0.06 0.50 0.51 -0.03 39.15 40.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
WGO Winnebago Industries Inc Options Chain 2.40 2.65 2.53
Profitability Analysis 12.15%
0.06 0.47 0.49 -0.03 40.15 42.50 12/19/2025 Yes 9/10 0.34 0.35 20 6 15 56 None
HSAI Options Chain 2.35 2.70 2.53
Profitability Analysis 20.75%
0.10 0.84 0.49 -0.03 22.80 25.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
CIVI Civitas Resources Inc New Options Chain 2.35 2.70 2.53
Profitability Analysis 13.98%
0.08 0.62 0.49 -0.03 28.54 30.00 12/19/2025 Yes 9/11 0.50 0.50 23 0 14 76 None
FCX Freeport-McMoRan Inc Options Chain 2.45 2.56 2.51
Profitability Analysis 5.17%
0.06 0.39 0.53 -0.03 41.37 41.00 12/19/2025 No 10/15 0.15 0.15 19 0 12 60 None
BCAX Bicara Therapeutics Inc Options Chain 0.10 4.90 2.50
Profitability Analysis 16.69%
0.14 1.10 0.54 -0.02 17.14 17.50 12/19/2025 No 0.00 0.00 0 0 3 14 None
LW Lamb Weston Holdings Inc Options Chain 1.70 3.30 2.50
Profitability Analysis 6.01%
0.04 0.28 0.48 -0.03 66.38 67.50 12/19/2025 Yes 10/31 0.37 0.37 21 8 7 60 None
SRE Sempra Options Chain 2.20 2.80 2.50
Profitability Analysis 5.09%
0.03 0.23 0.40 -0.03 92.78 95.00 12/19/2025 Yes 10/01 0.65 0.65 20 14 7 68 None
VERX Vertex Inc Class A Options Chain 2.35 2.60 2.48
Profitability Analysis 12.08%
0.10 0.65 0.54 -0.02 25.41 26.00 12/19/2025 Yes 0.00 0.00 0 0 7 42 None
PPTA Perpetua Resources Corp Com Options Chain 2.35 2.60 2.48
Profitability Analysis 17.94%
0.10 0.85 0.49 -0.03 23.30 25.00 12/19/2025 Yes 0.00 0.00 0 0 12 39 None
LTBR Lightbridge Corp Options Chain 2.00 2.95 2.48
Profitability Analysis 28.23%
0.08 1.20 0.42 -0.05 25.33 30.00 12/19/2025 Yes 0.00 0.00 0 0 10 34 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.40 2.50 2.45
Profitability Analysis 2.12%
0.03 0.21 0.54 -0.02 75.84 75.00 12/19/2025 Yes 8/15 0.72 0.72 19 2 15 72 None
IMVT Immunovant Inc Options Chain 1.50 3.40 2.45
Profitability Analysis 23.81%
0.12 0.90 0.52 -0.03 18.94 21.00 12/19/2025 Yes 0.00 0.00 0 0 10 40 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.10 2.80 2.45
Profitability Analysis 15.83%
0.11 0.82 0.52 -0.02 21.54 22.50 12/19/2025 Yes 7/02 1.50 1.30 3 0 10 13 None
DAR Darling Ingredients Inc Options Chain 2.20 2.65 2.43
Profitability Analysis 8.34%
0.07 0.44 0.54 -0.02 34.55 35.00 12/19/2025 No 0.00 0.00 0 0 6 50 None
CL Colgate-Palmolive Company Options Chain 2.15 2.70 2.43
Profitability Analysis 3.12%
0.03 0.25 0.54 -0.04 78.00 78.00 12/5/2025 Yes 10/17 0.52 0.52 20 39 12 57 None
WRB W.R. Berkley Corp Options Chain 2.25 2.60 2.43
Profitability Analysis 3.20%
0.03 0.19 0.54 -0.03 75.03 75.00 12/19/2025 No 9/22 0.50 0.09 30 23 14 62 None
UMAC Unusual Machines Inc Options Chain 2.25 2.60 2.43
Profitability Analysis 55.22%
0.14 1.38 0.52 -0.03 12.84 17.50 12/19/2025 No 0.00 0.00 0 0 3 17 None
PAAS Pan American Silver Corp Options Chain 2.35 2.50 2.43
Profitability Analysis 3.00%
0.07 0.53 0.50 -0.03 36.34 35.00 12/19/2025 Yes 8/18 0.10 0.12 20 0 17 60 None
ICHR Ichor Holdings Ltd Options Chain 2.15 2.70 2.43
Profitability Analysis 22.07%
0.10 0.88 0.48 -0.03 22.47 25.00 12/19/2025 Yes 0.00 0.00 0 0 11 34 None
KGS Options Chain 1.75 3.10 2.43
Profitability Analysis 11.51%
0.06 0.55 0.46 -0.02 35.81 37.50 12/19/2025 No 0.00 0.00 0 0 3 19 None
PAYX Paychex Inc Options Chain 2.15 2.70 2.43
Profitability Analysis 7.15%
0.02 0.25 0.33 -0.04 124.60 130.00 12/19/2025 Yes 11/07 1.08 1.08 21 11 10 55 None
CNC Centene Corp Options Chain 2.35 2.45 2.40
Profitability Analysis 9.77%
0.07 0.59 0.50 -0.03 34.07 35.00 12/19/2025 Yes 0.00 0.00 0 0 16 58 None
VITL Vital Farms Inc Options Chain 2.30 2.50 2.40
Profitability Analysis 10.47%
0.06 0.58 0.45 -0.03 38.38 40.00 12/19/2025 Yes 0.00 0.00 0 0 13 52 None
KD Kyndryl Holdings Inc Options Chain 2.25 2.50 2.38
Profitability Analysis 10.14%
0.08 0.50 0.55 -0.02 28.49 29.00 12/19/2025 Yes 0.00 0.00 0 0 14 49 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.90 2.85 2.38
Profitability Analysis 7.05%
0.06 0.41 0.51 -0.03 42.51 43.00 12/19/2025 No 12/15 0.12 0.12 23 0 13 71 None
MTSR Metsera Inc Options Chain 0.05 4.70 2.38
Profitability Analysis 9.27%
0.04 0.39 0.48 -0.05 52.51 55.00 12/19/2025 No 0.00 0.00 0 0 3 17 None
PNR Pentair plc Options Chain 2.00 2.75 2.38
Profitability Analysis 6.97%
0.02 0.25 0.37 -0.04 109.73 115.00 12/19/2025 Yes 10/24 0.25 0.25 20 5 12 65 None
DEO Diageo plc Options Chain 2.30 2.45 2.38
Profitability Analysis 6.39%
0.02 0.29 0.37 -0.04 96.23 100.00 12/19/2025 Yes 10/17 1.62 2.52 10 2 10 53 None
HNRG Hallador Energy Company Options Chain 2.00 2.70 2.35
Profitability Analysis 13.18%
0.11 0.85 0.55 -0.03 20.63 21.00 12/19/2025 Yes 1/30 0.00 0.04 1 0 6 34 None
INDV Indivior Plc Options Chain 1.00 3.70 2.35
Profitability Analysis 8.83%
0.09 0.67 0.54 -0.03 25.13 25.00 12/19/2025 No 6/16 0.00 0.47 0 2 12 48 None
BRBR Bellring Brands Inc Options Chain 2.00 2.70 2.35
Profitability Analysis 13.01%
0.07 0.66 0.44 -0.04 33.05 35.00 12/19/2025 Yes 0.00 0.00 0 0 10 54 None
GRRR Gorilla Technology Group Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 17.76%
0.13 1.06 0.55 -0.03 16.84 17.50 12/19/2025 No 0.00 0.00 0 0 10 22 None
SRAD Sportradar Group AG - Class A Options Chain 2.15 2.50 2.33
Profitability Analysis 10.36%
0.08 0.58 0.54 -0.02 27.03 27.50 12/19/2025 Yes 0.00 0.00 0 0 13 45 None
GME Gamestop Corporation - Class A Options Chain 2.23 2.43 2.33
Profitability Analysis 13.00%
0.10 0.63 0.54 -0.02 23.30 24.00 12/19/2025 Yes 3/14 0.00 0.10 0 0 15 40 None
ALKS Alkermes plc Options Chain 1.80 2.85 2.33
Profitability Analysis 8.49%
0.08 0.54 0.53 -0.03 29.80 30.00 12/19/2025 No 0.00 0.00 0 0 15 60 None
PONY Pony AI Inc Options Chain 2.02 2.64 2.33
Profitability Analysis 23.67%
0.11 1.03 0.53 -0.03 18.46 20.50 12/5/2025 No 0.00 0.00 0 0 3 18 None
DINO Options Chain 1.90 2.75 2.33
Profitability Analysis 5.12%
0.04 0.30 0.50 -0.03 54.54 55.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
ES Eversource Energy Options Chain 1.85 2.80 2.33
Profitability Analysis 3.56%
0.03 0.24 0.47 -0.03 74.67 75.00 12/19/2025 Yes 9/22 0.75 0.75 20 25 11 59 None
KBR KBR Inc Options Chain 0.75 3.90 2.33
Profitability Analysis 7.75%
0.05 0.42 0.46 -0.03 44.08 45.00 12/19/2025 No 12/15 0.17 0.17 21 5 14 49 None
GXO GXO Logistics Inc Options Chain 2.15 2.50 2.33
Profitability Analysis 9.44%
0.04 0.40 0.44 -0.04 54.67 57.50 12/19/2025 Yes 0.00 0.00 0 0 6 44 None
JD JD.com Inc Options Chain 2.28 2.36 2.32
Profitability Analysis 12.44%
0.07 0.50 0.50 -0.03 33.19 35.00 12/19/2025 Yes 4/08 0.76 1.00 4 2 19 34 None
RNG RingCentral Inc - Class A Options Chain 2.05 2.55 2.30
Profitability Analysis 7.77%
0.08 0.62 0.55 -0.03 29.97 30.00 11/28/2025 Yes 0.00 0.00 0 0 5 38 None
QUBT Quantum Computing Inc Options Chain 2.25 2.35 2.30
Profitability Analysis 24.28%
0.14 1.08 0.54 -0.03 15.53 17.00 12/19/2025 Yes 0.00 0.00 0 0 7 35 None
B Barrick Gold Corp Options Chain 2.28 2.32 2.30
Profitability Analysis 5.60%
0.07 0.49 0.51 -0.02 32.48 32.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
ALGM Allegro Microsystems Inc Options Chain 2.05 2.55 2.30
Profitability Analysis 12.58%
0.07 0.58 0.50 -0.03 30.91 32.50 12/19/2025 Yes 0.00 0.00 0 0 4 40 None
CTVA Corteva Inc Options Chain 2.10 2.50 2.30
Profitability Analysis 5.72%
0.04 0.27 0.49 -0.03 63.66 65.00 12/19/2025 Yes 9/02 0.17 0.18 20 6 14 65 None
RIO Rio Tinto plc Options Chain 2.25 2.35 2.30
Profitability Analysis 6.04%
0.03 0.25 0.48 -0.03 70.54 72.50 12/19/2025 No 8/15 2.25 1.48 13 0 14 73 None
TVTX Travere Therapeutics Inc Options Chain 2.20 2.40 2.30
Profitability Analysis 15.11%
0.08 0.58 0.48 -0.02 28.06 30.00 12/19/2025 Yes 0.00 0.00 0 0 4 34 None
SRRK Scholar Rock Holding Corp Options Chain 1.75 2.85 2.30
Profitability Analysis 25.67%
0.07 0.75 0.39 -0.03 29.68 35.00 12/19/2025 Yes 0.00 0.00 0 0 8 44 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.23 2.35 2.29
Profitability Analysis 20.11%
0.13 1.24 0.53 -0.03 16.06 17.00 12/19/2025 Yes 0.00 0.00 0 0 2 34 None
YOU Clear Secure Inc Class A Options Chain 2.05 2.50 2.28
Profitability Analysis 9.52%
0.07 0.52 0.53 -0.02 31.30 32.00 12/19/2025 Yes 9/10 0.12 0.12 14 2 18 57 None
NTLA Intellia Therapeutics Inc Options Chain 2.05 2.50 2.28
Profitability Analysis -24.69%
0.13 1.52 0.52 -0.04 25.60 17.00 12/19/2025 Yes 0.00 0.00 0 0 7 41 None
TD Toronto Dominion Bank Options Chain 2.10 2.45 2.28
Profitability Analysis 4.67%
0.03 0.19 0.48 -0.03 81.00 82.50 12/19/2025 Yes 10/10 1.05 1.05 20 14 14 77 None
PRGS Progress Software Corp Options Chain 2.20 2.35 2.28
Profitability Analysis 8.19%
0.05 0.43 0.47 -0.03 46.01 47.50 12/19/2025 No 8/30 0.17 0.17 17 0 10 41 None
STUB Stubhub Holdings Inc - Class A Options Chain 2.05 2.50 2.28
Profitability Analysis 23.10%
0.10 1.10 0.45 -0.03 20.13 22.50 12/19/2025 No 0.00 0.00 0 0 3 19 None
NTSK Netskope Inc - Class A Options Chain 0.75 3.80 2.28
Profitability Analysis 21.41%
0.09 0.87 0.45 -0.03 22.47 25.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
JD JD.com Inc Options Chain 2.15 2.35 2.25
Profitability Analysis 9.22%
0.07 0.54 0.55 -0.03 33.19 34.00 11/28/2025 Yes 4/08 0.76 1.00 4 2 19 34 None
AR Antero Resources Corp Options Chain 2.10 2.40 2.25
Profitability Analysis 7.83%
0.07 0.44 0.54 -0.02 32.69 33.00 12/19/2025 Yes 0.00 0.00 0 0 11 61 None
UTI Universal Technical Institute Inc Options Chain 2.10 2.40 2.25
Profitability Analysis 8.00%
0.06 0.48 0.51 -0.02 34.49 35.00 12/19/2025 Yes 3/17 0.00 0.02 0 0 13 48 None
WMB Williams Cos Inc Options Chain 1.70 2.80 2.25
Profitability Analysis 4.82%
0.04 0.36 0.51 -0.03 57.48 58.00 11/28/2025 Yes 9/12 0.50 0.50 20 7 6 68 None
SEIC SEI Investments Company Options Chain 1.00 3.50 2.25
Profitability Analysis 6.52%
0.03 0.25 0.46 -0.03 81.91 85.00 12/19/2025 No 6/09 0.49 0.49 10 14 17 63 None
BAC Bank Of America Corp Options Chain 2.21 2.26 2.24
Profitability Analysis 4.66%
0.04 0.25 0.55 -0.02 52.57 52.50 12/19/2025 No 12/05 0.28 0.28 21 11 12 74 None
AIP Arteris Inc Options Chain 1.45 3.00 2.23
Profitability Analysis 21.25%
0.15 1.09 0.55 -0.02 14.21 15.00 12/19/2025 Yes 0.00 0.00 0 0 6 24 None
DFDV DeFi Development Corp Options Chain 1.75 2.70 2.23
Profitability Analysis 24.40%
0.15 1.14 0.53 -0.02 13.85 15.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
G Genpact Ltd Options Chain 2.10 2.35 2.23
Profitability Analysis 7.37%
0.06 0.38 0.52 -0.02 39.49 40.00 12/19/2025 Yes 12/09 0.17 0.17 21 8 13 57 None
GLNG Golar Lng Options Chain 1.95 2.50 2.23
Profitability Analysis 16.03%
0.05 0.39 0.51 -0.02 38.12 42.00 12/19/2025 Yes 8/26 0.25 0.25 10 2 6 52 None
AOS A.O. Smith Corp Options Chain 2.00 2.45 2.23
Profitability Analysis 5.36%
0.03 0.25 0.47 -0.03 68.90 70.00 12/19/2025 Yes 10/31 0.34 0.36 21 32 14 55 None
CRC California Resources Corporation - New Options Chain 1.85 2.60 2.23
Profitability Analysis 9.80%
0.04 0.42 0.43 -0.03 47.57 50.00 12/19/2025 Yes 8/27 0.39 0.39 16 4 15 70 None
SBET SharpLink Gaming Inc Options Chain 2.06 2.36 2.21
Profitability Analysis 23.64%
0.15 1.02 0.55 -0.02 13.92 15.00 12/19/2025 Yes 0.00 0.00 0 0 7 22 None
OPCH Option Care Health Inc Options Chain 2.05 2.35 2.20
Profitability Analysis 6.41%
0.08 0.40 0.55 -0.01 27.91 27.50 12/19/2025 Yes 0.00 0.00 0 0 10 45 None
PATH UiPath Inc - Class A Options Chain 2.15 2.25 2.20
Profitability Analysis 19.54%
0.13 0.90 0.55 -0.02 16.48 17.50 12/19/2025 Yes 0.00 0.00 0 0 12 32 None
CPRT Copart Inc Options Chain 1.90 2.50 2.20
Profitability Analysis 5.69%
0.05 0.32 0.53 -0.02 44.66 45.00 12/19/2025 Yes 0.00 0.00 0 0 14 58 None
CFLT Confluent Inc Class A Options Chain 2.00 2.40 2.20
Profitability Analysis 10.53%
0.10 0.73 0.52 -0.03 22.80 23.00 12/19/2025 Yes 0.00 0.00 0 0 4 40 None
MT ArcelorMittal Options Chain 2.15 2.25 2.20
Profitability Analysis 8.58%
0.06 0.39 0.51 -0.02 39.12 40.00 12/19/2025 Yes 11/13 0.28 0.28 8 5 19 63 None
FTI TechnipFMC plc Options Chain 2.00 2.40 2.20
Profitability Analysis 9.52%
0.05 0.38 0.49 -0.02 39.49 41.00 12/19/2025 No 11/18 0.05 0.05 10 1 17 58 None
TDS Telephone And Data Systems Inc Options Chain 0.80 3.60 2.20
Profitability Analysis 8.48%
0.06 0.43 0.48 -0.02 38.90 40.00 12/19/2025 Yes 9/15 0.04 0.04 20 0 9 44 None
CMG Chipotle Mexican Grill Options Chain 2.17 2.22 2.20
Profitability Analysis 8.52%
0.05 0.44 0.47 -0.03 41.19 42.50 12/19/2025 Yes 0.00 0.00 0 0 10 56 None
YETI YETI Holdings Inc Options Chain 1.95 2.45 2.20
Profitability Analysis 11.52%
0.06 0.50 0.46 -0.03 35.60 37.50 12/19/2025 Yes 0.00 0.00 0 0 16 49 None
PEG Public Service Enterprise Group Inc Options Chain 2.05 2.35 2.20
Profitability Analysis 4.92%
0.03 0.24 0.42 -0.03 83.11 85.00 12/19/2025 Yes 9/09 0.63 0.63 20 13 9 72 None
YUMC Yum China Holdings Inc Options Chain 2.05 2.30 2.18
Profitability Analysis 5.31%
0.05 0.34 0.50 -0.02 44.80 45.00 12/19/2025 Yes 9/02 0.24 0.24 20 2 17 56 None
NDAQ Nasdaq Inc - 144A Options Chain 2.05 2.30 2.18
Profitability Analysis 4.53%
0.02 0.20 0.46 -0.03 88.44 90.00 12/19/2025 No 12/05 0.27 0.27 21 13 9 66 None
MNST Monster Beverage Corp Options Chain 2.05 2.30 2.18
Profitability Analysis 7.16%
0.03 0.28 0.43 -0.03 69.69 72.50 12/19/2025 Yes 0.00 0.00 0 0 10 57 None
BIRK Options Chain 2.00 2.35 2.18
Profitability Analysis 12.39%
0.05 0.46 0.42 -0.03 41.98 45.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
SSRM SSR Mining Inc Options Chain 1.95 2.35 2.15
Profitability Analysis 5.55%
0.10 0.67 0.55 -0.02 22.88 22.00 12/19/2025 Yes 11/10 0.00 0.07 12 0 13 54 None
MUX McEwen Mining Inc Options Chain 1.60 2.70 2.15
Profitability Analysis 7.91%
0.11 0.83 0.54 -0.02 19.60 19.00 12/19/2025 Yes 3/07 0.00 0.05 0 0 7 40 None
TTE TotalEnergies SE Options Chain 2.10 2.20 2.15
Profitability Analysis 4.11%
0.03 0.21 0.54 -0.02 62.10 62.50 12/19/2025 Yes 9/30 1.00 0.99 21 2 12 71 None
FVRR Fiverr International Ltd Options Chain 1.90 2.40 2.15
Profitability Analysis 13.89%
0.09 0.68 0.51 -0.02 22.96 24.00 12/19/2025 Yes 0.00 0.00 0 0 14 42 None
HRTG Heritage Insurance Holdings Inc Options Chain 1.80 2.50 2.15
Profitability Analysis 11.22%
0.09 0.69 0.51 -0.03 24.41 25.00 12/19/2025 Yes 6/13 0.00 0.06 10 0 21 51
Growth Stock List
FORD Forward Industries Inc Options Chain 1.60 2.70 2.15
Profitability Analysis 17.88%
0.12 1.07 0.51 -0.02 16.67 17.50 12/19/2025 No 0.00 0.00 0 0 6 28 None
NTR Nutrien Ltd Options Chain 2.00 2.30 2.15
Profitability Analysis 6.86%
0.04 0.32 0.45 -0.03 58.16 60.00 12/19/2025 Yes 9/29 0.55 0.55 20 7 13 63 None
NFG National Fuel Gas Company Options Chain 0.50 3.80 2.15
Profitability Analysis 6.70%
0.03 0.24 0.41 -0.04 81.68 85.00 12/19/2025 Yes 9/30 0.54 0.54 20 36 7 64 None
VIK Viking Holdings Ltd Options Chain 2.00 2.30 2.15
Profitability Analysis 11.19%
0.03 0.37 0.39 -0.03 60.39 65.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
BMY Bristol-Myers Squibb Company Options Chain 2.11 2.17 2.14
Profitability Analysis 5.27%
0.05 0.33 0.52 -0.02 43.83 44.00 12/19/2025 Yes 10/03 0.62 0.62 20 3 11 62 None
DKNG DraftKings Inc - Class A Options Chain 2.11 2.16 2.14
Profitability Analysis 12.55%
0.06 0.57 0.45 -0.03 33.00 35.00 12/19/2025 Yes 0.00 0.00 0 0 4 50 None
D Dominion Energy Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 1.75%
0.04 0.22 0.55 -0.02 61.06 60.00 12/19/2025 Yes 9/05 0.67 0.67 20 0 11 61 None
CRI Carters Inc Options Chain 1.65 2.60 2.13
Profitability Analysis 14.78%
0.06 0.57 0.45 -0.03 32.35 35.00 12/19/2025 Yes 8/26 0.25 0.25 18 0 15 53 None
QDEL QuidelOrtho Corporation Options Chain 1.70 2.55 2.13
Profitability Analysis 13.50%
0.07 0.74 0.45 -0.03 30.51 32.50 12/19/2025 Yes 0.00 0.00 0 0 6 50 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.75 2.50 2.13
Profitability Analysis 14.45%
0.04 0.52 0.35 -0.03 45.55 50.00 12/19/2025 Yes 5/09 0.50 0.22 15 0 11 59 None
OXY Occidental Petroleum Corp Options Chain 2.07 2.14 2.11
Profitability Analysis 4.79%
0.05 0.31 0.53 -0.02 42.57 42.50 12/19/2025 Yes 9/10 0.24 0.24 20 3 7 63 None
BKR Baker Hughes Co - Class A Options Chain 1.85 2.35 2.10
Profitability Analysis 4.29%
0.04 0.32 0.55 -0.03 47.30 47.00 12/19/2025 No 11/04 0.23 0.23 21 3 14 65 None
NVTS Navitas Semiconductor Corp Options Chain 2.05 2.15 2.10
Profitability Analysis 21.54%
0.14 1.34 0.53 -0.03 14.07 15.00 12/19/2025 Yes 0.00 0.00 0 0 9 31 None
SOC Flame Acquisition Corp Options Chain 1.70 2.50 2.10
Profitability Analysis 24.25%
0.14 1.39 0.53 -0.03 13.36 14.50 12/5/2025 No 0.00 0.00 0 0 3 17 None
TSCO Tractor Supply Company Options Chain 1.80 2.40 2.10
Profitability Analysis 3.23%
0.04 0.24 0.52 -0.03 56.28 56.00 11/28/2025 No 8/25 0.23 0.23 20 15 9 60 None
CRML Critical Metals Corp Options Chain 1.95 2.25 2.10
Profitability Analysis 13.77%
0.14 1.64 0.47 -0.03 15.03 15.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
PCAR Paccar Inc Options Chain 2.05 2.15 2.10
Profitability Analysis 7.29%
0.02 0.22 0.34 -0.03 100.13 105.00 12/19/2025 No 11/12 0.33 0.33 26 4 10 71 None
XPEV XPeng Inc Options Chain 1.92 2.24 2.08
Profitability Analysis 16.00%
0.09 0.59 0.55 -0.02 21.62 23.00 12/19/2025 Yes 0.00 0.00 0 0 12 53 None
CFG Citizens Financial Group Inc Options Chain 1.65 2.45 2.05
Profitability Analysis 5.42%
0.04 0.28 0.52 -0.02 52.18 52.50 12/19/2025 No 10/29 0.42 0.46 20 0 15 82 None
SERV Serve Robotics Inc Options Chain 2.00 2.10 2.05
Profitability Analysis 23.19%
0.14 1.12 0.52 -0.02 13.84 15.00 12/19/2025 No 0.00 0.00 0 0 3 17 None
RRC Range Resources Corp Options Chain 1.85 2.25 2.05
Profitability Analysis 6.46%
0.05 0.37 0.49 -0.02 37.62 38.00 12/19/2025 Yes 9/12 0.09 0.09 13 0 13 63 None
NOG Northern Oil and Gas Inc Options Chain 1.90 2.15 2.03
Profitability Analysis 11.51%
0.09 0.60 0.55 -0.02 21.55 22.00 12/19/2025 Yes 9/29 0.45 0.45 18 4 11 80 None
PPC Pilgrim`s Pride Corp Options Chain 1.75 2.30 2.03
Profitability Analysis 6.57%
0.05 0.38 0.54 -0.02 37.47 37.90 12/19/2025 Yes 4/03 2.75 6.30 2 0 15 55 None
APPN Appian Corp - Class A Options Chain 1.85 2.20 2.03
Profitability Analysis 9.20%
0.06 0.50 0.50 -0.03 31.62 32.50 12/19/2025 Yes 0.00 0.00 0 0 6 29 None
OVV Ovintiv Inc Options Chain 1.55 2.50 2.03
Profitability Analysis 8.89%
0.05 0.43 0.46 -0.02 37.68 39.00 12/19/2025 Yes 9/15 0.30 0.30 20 4 10 78 None
VTR Ventas Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 5.88%
0.03 0.23 0.43 -0.02 70.39 72.50 12/19/2025 Yes 9/30 0.48 0.48 20 0 10 64 None
FLEX Flex Ltd Options Chain 1.55 2.50 2.03
Profitability Analysis 12.06%
0.03 0.32 0.33 -0.03 64.28 70.00 12/19/2025 Yes 0.00 0.00 0 0 11 56 None
MO Altria Group Inc Options Chain 1.61 2.40 2.01
Profitability Analysis 2.07%
0.03 0.23 0.55 -0.03 64.67 64.00 12/5/2025 Yes 9/15 1.02 1.06 20 15 11 66 None
MGM MGM Resorts International Options Chain 1.68 2.34 2.01
Profitability Analysis 6.71%
0.06 0.48 0.55 -0.03 32.81 33.00 11/28/2025 Yes 12/08 0.00 0.00 12 0 9 52 None
LCID Lucid Group Inc Options Chain 1.84 2.16 2.00
Profitability Analysis 13.64%
0.11 0.79 0.53 -0.02 18.48 19.00 12/19/2025 Yes 0.00 0.00 0 0 6 33 None
KSS Kohl`s Corp Options Chain 1.80 2.20 2.00
Profitability Analysis 19.05%
0.11 0.89 0.52 -0.02 16.38 17.50 12/19/2025 Yes 9/10 0.12 0.12 19 0 16 67 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.85 2.15 2.00
Profitability Analysis 4.12%
0.05 0.36 0.52 -0.02 40.34 40.00 12/19/2025 Yes 10/27 0.78 0.78 15 3 8 59 None
FIVN Five9 Inc Options Chain 1.90 2.10 2.00
Profitability Analysis 14.55%
0.08 0.75 0.49 -0.03 23.57 25.00 12/19/2025 Yes 0.00 0.00 0 0 9 43 None
AGI Alamos Gold Inc - Class A Options Chain 1.90 2.10 2.00
Profitability Analysis 4.60%
0.06 0.48 0.49 -0.02 31.55 31.00 12/19/2025 Yes 9/11 0.03 0.03 20 0 15 56 None
ADC Agree Realty Corp Options Chain 0.30 3.70 2.00
Profitability Analysis 3.29%
0.03 0.19 0.48 -0.02 74.80 75.00 12/19/2025 Yes 10/31 0.26 0.26 59 12 9 67 None
VNOM Viper Energy Inc - Class A Options Chain 1.60 2.40 2.00
Profitability Analysis 7.35%
0.05 0.42 0.48 -0.02 37.26 38.00 12/19/2025 Yes 8/14 0.57 0.53 20 0 13 74 None
BRZE Braze Inc - Class A Options Chain 1.70 2.30 2.00
Profitability Analysis 13.96%
0.07 0.62 0.45 -0.03 28.08 30.00 12/19/2025 Yes 0.00 0.00 0 0 9 31 None
SW Smurfit WestRock plc Options Chain 1.85 2.15 2.00
Profitability Analysis 9.12%
0.04 0.40 0.40 -0.02 43.07 45.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
ARMK Aramark Options Chain 1.45 2.50 1.98
Profitability Analysis 4.98%
0.05 0.30 0.55 -0.02 39.99 40.00 12/19/2025 Yes 8/06 0.10 0.10 20 0 12 55 None
MIR Mirion Technologies Inc - Class A Options Chain 1.80 2.15 1.98
Profitability Analysis 8.79%
0.08 0.52 0.54 -0.02 24.80 25.00 12/19/2025 Yes 0.00 0.00 0 0 7 48 None
AMPX Options Chain 1.65 2.30 1.98
Profitability Analysis 23.97%
0.14 1.23 0.53 -0.03 12.89 14.00 12/19/2025 No 0.00 0.00 0 0 3 17 None
PLAB Photronics Inc Options Chain 1.80 2.15 1.98
Profitability Analysis 12.79%
0.08 0.54 0.50 -0.02 23.92 25.00 12/19/2025 Yes 0.00 0.00 0 0 16 48 None
CHYM Chime Financial Inc - Class A Options Chain 1.75 2.20 1.98
Profitability Analysis 16.60%
0.10 0.73 0.50 -0.02 18.85 20.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
INSW International Seaways Inc Options Chain 1.40 2.55 1.98
Profitability Analysis 7.69%
0.04 0.41 0.41 -0.02 48.27 50.00 12/19/2025 Yes 9/10 0.60 0.77 24 0 10 68 None
OLN Olin Corp Options Chain 1.85 2.05 1.95
Profitability Analysis 12.01%
0.08 0.80 0.52 -0.03 24.06 25.00 12/19/2025 Yes 8/28 0.20 0.20 20 0 7 44 None
JOBY Joby Aviation Inc Options Chain 1.90 2.00 1.95
Profitability Analysis 17.48%
0.11 0.89 0.52 -0.02 16.13 17.00 12/19/2025 Yes 0.00 0.00 0 0 6 35 None
PACS PACS Group Inc Options Chain 1.50 2.40 1.95
Profitability Analysis 33.89%
0.13 1.40 0.49 -0.03 12.66 15.00 12/19/2025 No 0.00 0.00 0 0 3 12 None
RNG RingCentral Inc - Class A Options Chain 1.55 2.35 1.95
Profitability Analysis 9.94%
0.06 0.56 0.49 -0.03 29.97 31.00 12/5/2025 Yes 0.00 0.00 0 0 5 38 None
MGNI Magnite Inc Options Chain 1.80 2.10 1.95
Profitability Analysis 15.10%
0.09 0.70 0.49 -0.02 19.94 21.00 12/19/2025 Yes 0.00 0.00 0 0 8 49 None
PRVA Privia Health Group Inc Options Chain 0.60 3.30 1.95
Profitability Analysis 13.31%
0.07 0.63 0.46 -0.02 25.99 27.50 12/19/2025 Yes 0.00 0.00 0 0 11 33 None
BBWI Bath & Body Works Inc Options Chain 1.70 2.15 1.93
Profitability Analysis 3.44%
0.07 0.59 0.55 -0.03 27.00 26.00 11/28/2025 Yes 8/22 0.20 0.20 18 0 11 55 None
AMTM Amentum Holdings Inc Options Chain 1.70 2.15 1.93
Profitability Analysis 8.34%
0.09 0.56 0.55 -0.02 22.55 22.50 12/19/2025 No 0.00 0.00 0 0 3 18 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.05 3.80 1.93
Profitability Analysis 12.83%
0.11 0.76 0.55 -0.02 17.22 17.50 12/19/2025 Yes 0.00 0.00 0 0 10 35 None
DFDV DeFi Development Corp Options Chain 0.15 3.70 1.93
Profitability Analysis 18.63%
0.13 2.29 0.54 -0.02 13.85 14.50 11/28/2025 No 0.00 0.00 0 0 3 16 None
LYFT Lyft Inc Cls A Options Chain 1.89 1.97 1.93
Profitability Analysis 12.02%
0.09 0.69 0.53 -0.02 20.47 21.00 12/19/2025 Yes 0.00 0.00 0 0 12 39 None
BTSG BrightSpring Health Services Inc Options Chain 1.50 2.35 1.93
Profitability Analysis 10.14%
0.06 0.52 0.47 -0.03 33.53 35.00 12/19/2025 No 0.00 0.00 0 0 5 20 None
FMC FMC Corp Options Chain 1.85 2.00 1.93
Profitability Analysis 13.07%
0.06 0.57 0.45 -0.03 30.45 32.50 12/19/2025 Yes 9/30 0.58 0.58 20 0 11 71 None
SDGR Schrodinger Inc Options Chain 1.50 2.35 1.93
Profitability Analysis 19.58%
0.08 0.84 0.43 -0.03 22.52 25.00 12/19/2025 Yes 0.00 0.00 0 0 10 37 None
FUN Six Flags Entertainment Corp Options Chain 1.75 2.10 1.93
Profitability Analysis 24.19%
0.06 0.75 0.40 -0.03 25.71 30.00 12/19/2025 Yes 6/05 0.30 0.30 8 0 5 52 None
KSPI Kaspi.kz JSC Options Chain 1.40 2.45 1.93
Profitability Analysis 15.75%
0.02 0.40 0.28 -0.03 75.10 85.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
GMAB Genmab Options Chain 0.10 3.70 1.90
Profitability Analysis 6.72%
0.06 0.83 0.54 -0.03 29.89 30.00 12/19/2025 Yes 0.00 0.00 0 0 20 69
Growth Stock List
AIRS Airsculpt Technologies Inc Options Chain 1.30 2.50 1.90
Profitability Analysis 22.04%
0.16 1.29 0.54 -0.02 11.39 12.00 12/19/2025 Yes 8/25 0.00 0.41 1 0 4 25 None
YELP Yelp Inc Options Chain 1.70 2.10 1.90
Profitability Analysis 8.62%
0.06 0.43 0.49 -0.02 33.05 34.00 12/19/2025 Yes 0.00 0.00 0 0 16 40 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.75 2.05 1.90
Profitability Analysis 19.70%
0.10 0.84 0.49 -0.02 17.46 19.00 12/19/2025 Yes 1/09 0.00 0.16 1 0 8 35 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.70 2.10 1.90
Profitability Analysis 8.98%
0.04 0.47 0.45 -0.03 45.33 47.50 12/19/2025 No 9/05 0.18 0.18 20 5 12 55 None
IP International Paper Company Options Chain 1.60 2.20 1.90
Profitability Analysis 7.15%
0.04 0.34 0.44 -0.03 48.87 50.00 12/19/2025 Yes 11/14 0.46 0.46 21 0 6 59 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.50 3.30 1.90
Profitability Analysis 26.28%
0.05 0.75 0.37 -0.03 29.22 35.00 12/19/2025 Yes 0.00 0.00 0 0 8 43 None
CMA Comerica Inc Options Chain 1.10 2.70 1.90
Profitability Analysis 7.89%
0.02 0.31 0.36 -0.03 78.23 82.50 12/19/2025 No 9/15 0.71 0.71 20 0 12 71 None
GAP Gap Inc Options Chain 1.68 2.09 1.89
Profitability Analysis 10.36%
0.08 0.64 0.55 -0.03 23.46 24.00 11/28/2025 No 0.00 0.00 0 0 3 19 None
MOS Mosaic Company Options Chain 1.80 1.98 1.89
Profitability Analysis 6.37%
0.06 0.46 0.54 -0.02 29.98 30.00 12/19/2025 Yes 9/08 0.22 0.22 21 6 16 71 None
BYRN Byrna Technologies Inc Options Chain 1.70 2.05 1.88
Profitability Analysis 16.32%
0.08 0.75 0.51 -0.03 20.96 22.50 12/19/2025 No 0.00 0.00 0 0 20 44
Small Cap Stock List
SON Sonoco Products Company Options Chain 1.80 1.95 1.88
Profitability Analysis 5.08%
0.05 0.30 0.50 -0.01 40.36 40.00 12/19/2025 No 11/10 0.53 0.53 22 40 12 60 None
HOG Harley-Davidson Inc Options Chain 1.55 2.20 1.88
Profitability Analysis 5.92%
0.07 0.48 0.50 -0.02 28.21 28.00 12/19/2025 No 9/10 0.18 0.18 20 4 11 58 None
ALLY Ally Financial Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 5.67%
0.04 0.33 0.50 -0.02 41.81 42.00 12/19/2025 No 10/31 0.30 0.30 21 0 9 58 None
OTEX Open Text Corp Options Chain 1.35 2.40 1.88
Profitability Analysis 6.43%
0.05 0.35 0.49 -0.02 39.35 40.00 12/19/2025 Yes 9/05 0.26 0.28 20 12 10 53 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.30 2.45 1.88
Profitability Analysis 5.59%
0.02 0.23 0.44 -0.03 82.28 85.00 12/19/2025 Yes 9/29 0.97 0.97 20 14 13 72 None
OMF OneMain Holdings Inc Options Chain 1.75 2.00 1.88
Profitability Analysis 8.35%
0.03 0.34 0.38 -0.02 57.11 60.00 12/19/2025 Yes 8/04 1.04 1.04 21 2 15 74 None
AEHR Aehr Test Systems Options Chain 1.65 2.10 1.88
Profitability Analysis 27.67%
0.06 0.95 0.37 -0.03 24.97 30.00 12/19/2025 No 0.00 0.00 0 0 7 35 None
DB Deutsche Bank AG Options Chain 1.80 1.90 1.85
Profitability Analysis 6.63%
0.05 0.34 0.54 -0.02 33.62 34.00 12/19/2025 Yes 5/23 0.45 0.68 4 3 15 69 None
MTCH Match Group Inc - New Options Chain 1.49 2.21 1.85
Profitability Analysis 6.84%
0.06 0.47 0.53 -0.03 32.62 33.00 11/28/2025 Yes 10/03 0.19 0.19 4 5 11 56 None
PL Planet Labs PBC - Class A Options Chain 1.60 2.10 1.85
Profitability Analysis 23.81%
0.12 0.98 0.50 -0.02 13.61 15.00 12/19/2025 Yes 0.00 0.00 0 0 6 40 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.80 1.90 1.85
Profitability Analysis 16.29%
0.09 0.80 0.50 -0.02 18.79 20.00 12/19/2025 Yes 0.00 0.00 0 0 10 42 None
CNK Cinemark Holdings Inc Options Chain 1.75 1.95 1.85
Profitability Analysis 9.28%
0.07 0.45 0.48 -0.02 26.40 27.00 12/19/2025 Yes 8/27 0.08 0.08 3 0 17 61 None
BHP BHP Group Ltd Options Chain 1.80 1.90 1.85
Profitability Analysis 6.71%
0.03 0.26 0.46 -0.02 55.62 57.50 12/19/2025 No 9/05 1.00 1.20 10 0 13 62 None
TNGX Tango Therapeutics Inc Options Chain 0.25 3.40 1.83
Profitability Analysis 31.07%
0.23 2.31 0.55 -0.02 7.50 8.00 12/19/2025 Yes 0.00 0.00 0 0 7 32 None
CZR Caesars Entertainment Inc Options Chain 1.69 1.96 1.83
Profitability Analysis 11.70%
0.08 0.60 0.50 -0.02 22.23 23.00 12/19/2025 Yes 0.00 0.00 0 0 7 47 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.45 2.20 1.83
Profitability Analysis 24.02%
0.12 1.17 0.50 -0.02 13.57 15.00 12/19/2025 No 0.00 0.00 0 0 12 33 None
MGM MGM Resorts International Options Chain 1.76 1.89 1.83
Profitability Analysis 9.20%
0.05 0.42 0.48 -0.02 32.81 34.00 12/19/2025 Yes 12/08 0.00 0.00 12 0 9 52 None
WBTN Webtoon Entertainment Inc Options Chain 0.75 2.90 1.83
Profitability Analysis 33.53%
0.08 1.06 0.40 -0.03 18.22 22.50 12/19/2025 Yes 0.00 0.00 0 0 10 22 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 1.20 2.45 1.83
Profitability Analysis 5.34%
0.02 0.24 0.36 -0.03 88.00 90.00 12/19/2025 No 11/12 0.85 0.87 22 3 13 62 None
AEP American Electric Power Company Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 5.86%
0.02 0.20 0.31 -0.03 115.98 120.00 12/19/2025 Yes 11/10 0.93 0.95 21 15 13 73 None
TERN Terns Pharmaceuticals Inc Options Chain 1.60 2.00 1.80
Profitability Analysis 51.87%
0.18 2.16 0.55 -0.02 7.77 10.00 12/19/2025 Yes 0.00 0.00 0 0 10 36 None
AXTA Axalta Coating Systems Ltd Options Chain 1.60 2.00 1.80
Profitability Analysis 6.06%
0.06 0.39 0.54 -0.02 29.04 29.00 12/19/2025 Yes 0.00 0.00 0 0 12 54 None
SA Seabridge Gold Inc Options Chain 1.75 1.85 1.80
Profitability Analysis 5.35%
0.08 0.70 0.52 -0.03 23.54 23.00 12/19/2025 Yes 0.00 0.00 0 0 4 38 None
CSIQ Canadian Solar Inc Options Chain 1.55 2.05 1.80
Profitability Analysis 18.67%
0.11 0.87 0.52 -0.02 15.00 16.00 12/19/2025 Yes 0.00 0.00 0 0 10 48 None
VIRT Virtu Financial Inc - Class A Options Chain 1.70 1.90 1.80
Profitability Analysis 6.71%
0.05 0.37 0.51 -0.02 33.55 34.00 12/19/2025 Yes 8/29 0.24 0.24 20 0 16 65 None
GAP Gap Inc Options Chain 1.76 1.83 1.80
Profitability Analysis 14.24%
0.07 0.57 0.49 -0.02 23.46 25.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
ZVRA Options Chain 0.40 3.20 1.80
Profitability Analysis 39.49%
0.14 1.44 0.47 -0.02 10.61 13.00 12/19/2025 No 0.00 0.00 0 0 3 13 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.40 2.20 1.80
Profitability Analysis 2.58%
0.02 0.22 0.46 -0.02 75.84 76.00 12/5/2025 Yes 8/15 0.72 0.72 19 2 15 72 None
CCL Carnival Corp (Paired Stock) Options Chain 1.75 1.82 1.79
Profitability Analysis 8.13%
0.06 0.41 0.53 -0.02 29.40 30.00 12/19/2025 Yes 2/20 0.00 0.50 1 0 12 60 None
ENVX Enovix Corporation Options Chain 1.69 1.86 1.78
Profitability Analysis 19.97%
0.14 1.09 0.54 -0.02 12.32 13.00 12/19/2025 Yes 0.00 0.00 0 0 4 31 None
MNSO MINISO Group Holding Ltd Options Chain 1.35 2.20 1.78
Profitability Analysis 9.81%
0.08 0.53 0.53 -0.02 22.11 22.50 12/19/2025 Yes 9/05 0.33 0.29 7 0 18 29 None
SLM SLM Corp Options Chain 1.60 1.95 1.78
Profitability Analysis 8.29%
0.06 0.38 0.53 -0.01 27.62 28.00 12/19/2025 No 12/04 0.13 0.13 21 1 9 67 None
DRD DRDGold Ltd Options Chain 1.50 2.05 1.78
Profitability Analysis 6.48%
0.07 0.69 0.48 -0.03 25.15 25.00 12/19/2025 No 9/12 0.17 0.23 10 0 21 66
Growth Stock List
KYTX Kyverna Therapeutics Inc Options Chain 0.05 3.50 1.78
Profitability Analysis 91.94%
0.14 2.22 0.46 -0.03 7.44 12.50 12/19/2025 No 0.00 0.00 0 0 3 14 None
ZION Zions Bancorporation N.A Options Chain 1.70 1.85 1.78
Profitability Analysis 6.89%
0.03 0.31 0.43 -0.02 53.12 55.00 12/19/2025 No 8/14 0.43 0.45 20 12 17 62 None
COCO Vita Coco Company Inc (The) Options Chain 1.15 2.40 1.78
Profitability Analysis 17.95%
0.04 0.52 0.32 -0.03 39.66 45.00 12/19/2025 Yes 0.00 0.00 0 0 13 48 None
XPEV XPeng Inc Options Chain 1.70 1.82 1.76
Profitability Analysis 19.15%
0.07 0.61 0.47 -0.02 21.62 24.00 12/19/2025 Yes 0.00 0.00 0 0 12 53 None
RZLT Rezolute Inc Options Chain 1.50 2.00 1.75
Profitability Analysis 27.86%
0.17 1.56 0.55 -0.02 9.19 10.00 12/19/2025 Yes 0.00 0.00 0 0 10 35 None
GO Grocery Outlet Holding Corp Options Chain 0.10 3.40 1.75
Profitability Analysis 10.63%
0.12 0.78 0.55 -0.02 15.14 15.00 12/19/2025 Yes 0.00 0.00 0 0 7 36 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.65 1.82 1.74
Profitability Analysis 22.87%
0.12 1.05 0.52 -0.02 12.81 14.00 12/19/2025 Yes 0.00 0.00 0 0 8 22 None
CDE Coeur Mining Inc Options Chain 1.25 2.20 1.73
Profitability Analysis 5.79%
0.10 0.91 0.55 -0.03 18.65 18.00 11/28/2025 Yes 4/03 0.00 1.50 0 0 10 50 None
PRCH Porch Group Inc - Class A Options Chain 1.65 1.80 1.73
Profitability Analysis 17.47%
0.10 0.87 0.49 -0.02 16.37 17.50 12/19/2025 Yes 0.00 0.00 0 0 11 40 None
TSN Tyson Foods Inc - Class A Options Chain 1.65 1.80 1.73
Profitability Analysis 6.52%
0.03 0.27 0.44 -0.02 51.38 52.50 12/19/2025 Yes 12/01 0.50 0.50 21 13 13 59 None
FWRD Forward Air Corp Options Chain 1.55 1.90 1.73
Profitability Analysis 23.25%
0.08 0.91 0.41 -0.02 19.66 22.50 12/19/2025 No 11/21 0.00 0.24 16 0 8 29 None
ASPI ASP Isotopes Inc Options Chain 1.60 1.80 1.70
Profitability Analysis 29.33%
0.15 1.37 0.53 -0.02 9.82 11.00 12/19/2025 Yes 0.00 0.00 0 0 4 18 None
BWA BorgWarner Inc Options Chain 1.50 1.90 1.70
Profitability Analysis 6.18%
0.04 0.34 0.47 -0.02 43.98 45.00 12/19/2025 Yes 9/02 0.11 0.17 20 0 10 55 None
VNO Vornado Realty Trust Options Chain 1.20 2.20 1.70
Profitability Analysis 5.89%
0.04 0.38 0.46 -0.02 39.38 40.00 12/19/2025 Yes 12/16 0.30 0.74 12 1 13 56 None
ACHC Acadia Healthcare Company Inc Options Chain 1.55 1.85 1.70
Profitability Analysis 14.15%
0.07 0.66 0.46 -0.02 23.39 25.00 12/19/2025 Yes 0.00 0.00 0 0 13 64 None
SYY Sysco Corp Options Chain 1.60 1.80 1.70
Profitability Analysis 5.62%
0.02 0.21 0.38 -0.03 77.35 80.00 12/19/2025 Yes 10/03 0.54 0.54 20 9 10 62 None
TGS Transportadora de Gas del Sur Options Chain 0.20 3.20 1.70
Profitability Analysis 63.26%
0.05 0.72 0.32 -0.03 22.48 35.00 12/19/2025 Yes 6/30 1.04 0.95 1 2 20 70 None
AEO American Eagle Outfitters Inc Options Chain 1.65 1.70 1.68
Profitability Analysis 12.73%
0.10 0.66 0.55 -0.02 16.57 17.00 12/19/2025 Yes 10/10 0.12 0.12 18 1 18 47 None
THS Treehouse Foods Inc Options Chain 1.55 1.80 1.68
Profitability Analysis 12.27%
0.08 0.59 0.54 -0.02 19.31 20.00 12/19/2025 Yes 0.00 0.00 0 0 10 41 None
RCAT Red Cat Holdings Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 31.66%
0.13 1.23 0.52 -0.02 11.15 13.00 12/19/2025 Yes 0.00 0.00 0 0 7 32 None
DPRO Draganfly Inc Options Chain 1.45 1.90 1.68
Profitability Analysis 23.73%
0.17 1.35 0.52 -0.01 9.44 10.00 12/19/2025 No 0.00 0.00 0 0 9 29 None
RPD Rapid7 Inc Options Chain 1.40 1.95 1.68
Profitability Analysis 13.03%
0.08 0.66 0.52 -0.02 19.18 20.00 12/19/2025 Yes 0.00 0.00 0 0 13 36 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.90 2.45 1.68
Profitability Analysis 27.40%
0.13 1.21 0.51 -0.02 11.13 12.50 12/19/2025 Yes 0.00 0.00 0 0 8 31 None
EGO Eldorado Gold Corp Options Chain 1.30 2.05 1.68
Profitability Analysis 6.30%
0.06 0.55 0.50 -0.03 26.04 26.00 12/19/2025 Yes 3/03 0.00 0.10 0 0 17 60 None
MUR Murphy Oil Corp Options Chain 1.60 1.75 1.68
Profitability Analysis 10.63%
0.06 0.47 0.47 -0.02 28.93 30.00 12/19/2025 Yes 11/17 0.33 0.33 21 3 12 71 None
MNTN MNTN Inc - Class A Options Chain 1.25 2.10 1.68
Profitability Analysis 17.38%
0.08 0.90 0.44 -0.02 18.47 20.00 12/19/2025 Yes 0.00 0.00 0 0 8 25 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.35 2.00 1.68
Profitability Analysis 23.86%
0.07 0.73 0.37 -0.02 21.54 25.00 12/19/2025 Yes 7/02 1.50 1.30 3 0 10 13 None
DUK Duke Energy Corp Options Chain 1.60 1.75 1.68
Profitability Analysis 4.22%
0.01 0.17 0.34 -0.03 127.37 130.00 12/19/2025 Yes 11/14 1.06 1.06 21 17 10 73 None
CNI Canadian National Railway Company Options Chain 1.30 2.05 1.68
Profitability Analysis 6.67%
0.02 0.23 0.32 -0.03 95.32 100.00 12/19/2025 Yes 9/08 0.89 0.89 20 27 12 67 None
CPNG Coupang Inc - Class A Options Chain 1.63 1.71 1.67
Profitability Analysis 8.09%
0.05 0.36 0.49 -0.02 31.15 32.00 12/19/2025 Yes 0.00 0.00 0 0 13 47 None
KGC Kinross Gold Corp Options Chain 1.60 1.72 1.66
Profitability Analysis 3.01%
0.07 0.53 0.50 -0.02 23.94 23.00 12/19/2025 Yes 8/21 0.03 0.03 20 0 16 59 None
BAC Bank Of America Corp Options Chain 1.56 1.76 1.66
Profitability Analysis 4.51%
0.03 0.25 0.50 -0.02 52.57 53.00 12/5/2025 No 12/05 0.28 0.28 21 11 12 74 None
CPB Campbell Soup Company Options Chain 1.50 1.80 1.65
Profitability Analysis 5.56%
0.05 0.29 0.53 -0.01 30.93 31.00 12/19/2025 Yes 10/02 0.39 0.39 20 0 12 56 None
DXC DXC Technology Company Options Chain 0.90 2.40 1.65
Profitability Analysis 15.58%
0.12 0.84 0.52 -0.01 13.54 14.00 12/19/2025 Yes 3/24 0.00 0.21 1 0 14 47 None
RVLV Revolve Group Inc - Class A Options Chain 1.60 1.70 1.65
Profitability Analysis 17.82%
0.07 0.66 0.44 -0.02 22.62 25.00 12/19/2025 Yes 0.00 0.00 0 0 17 44 None
LINE Lineage Inc Options Chain 0.80 2.50 1.65
Profitability Analysis 14.68%
0.04 0.50 0.35 -0.03 40.68 45.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
CAPR Capricor Therapeutics Inc Options Chain 1.35 1.90 1.63
Profitability Analysis 87.58%
0.16 2.93 0.55 -0.02 6.20 10.00 12/19/2025 Yes 0.00 0.00 0 0 8 38 None
MAC Macerich Company Options Chain 0.65 2.60 1.63
Profitability Analysis 8.93%
0.09 0.59 0.53 -0.01 18.02 18.00 12/19/2025 Yes 9/09 0.17 0.17 20 0 8 52 None
GSK GSK Plc Options Chain 1.55 1.70 1.63
Profitability Analysis 5.53%
0.04 0.27 0.50 -0.01 43.24 44.00 12/19/2025 Yes 8/15 0.43 0.43 20 1 11 50 None
DVN Devon Energy Corp Options Chain 1.42 1.82 1.62
Profitability Analysis 5.00%
0.05 0.37 0.55 -0.02 32.97 33.00 11/28/2025 Yes 9/15 0.24 0.24 20 0 10 64 None
WULF TeraWulf Inc Options Chain 1.58 1.65 1.62
Profitability Analysis 21.23%
0.11 1.02 0.49 -0.02 13.71 15.00 12/19/2025 Yes 0.00 0.00 0 0 3 31 None
DCTH Delcath Systems Inc Options Chain 0.20 3.00 1.60
Profitability Analysis 13.39%
0.16 1.26 0.55 -0.01 10.23 10.00 12/19/2025 Yes 0.00 0.00 0 0 11 42 None
TNDM Tandem Diabetes Care Inc Options Chain 1.40 1.80 1.60
Profitability Analysis 17.73%
0.10 0.90 0.54 -0.02 14.95 16.00 12/19/2025 Yes 0.00 0.00 0 0 7 36 None
PGNY Progyny Inc Options Chain 1.40 1.80 1.60
Profitability Analysis 10.83%
0.08 0.58 0.53 -0.02 19.49 20.00 12/19/2025 Yes 0.00 0.00 0 0 13 40 None
WMG Warner Music Group Corp - Class A Options Chain 0.85 2.35 1.60
Profitability Analysis 2.38%
0.05 0.33 0.52 -0.02 32.82 32.00 12/19/2025 Yes 8/20 0.18 0.19 20 5 9 48 None
HPQ HP Inc Options Chain 1.45 1.74 1.60
Profitability Analysis 7.01%
0.06 0.39 0.51 -0.01 27.66 28.00 12/19/2025 Yes 9/10 0.29 0.29 20 8 13 50 None
TME Tencent Music Entertainment Group Options Chain 1.45 1.75 1.60
Profitability Analysis 11.79%
0.07 0.48 0.50 -0.02 22.90 24.00 12/19/2025 Yes 4/03 0.14 0.18 2 1 17 34 None
BBWI Bath & Body Works Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 7.78%
0.06 0.54 0.45 -0.02 27.00 27.50 12/19/2025 Yes 8/22 0.20 0.20 18 0 11 55 None
BSY Bentley Systems Inc - Class B Options Chain 1.50 1.70 1.60
Profitability Analysis 9.41%
0.03 0.35 0.40 -0.03 51.73 55.00 12/19/2025 Yes 9/23 0.07 0.07 20 2 8 52 None
BALL Options Chain 1.50 1.70 1.60
Profitability Analysis 8.57%
0.03 0.34 0.40 -0.02 49.83 52.50 12/19/2025 No 0.00 0.00 0 0 3 20 None
BBAR BBVA Argentina Options Chain 0.30 2.90 1.60
Profitability Analysis 83.98%
0.09 1.17 0.36 -0.02 10.11 17.00 12/19/2025 Yes 10/20 0.03 0.03 18 0 19 67 None
MTDR Matador Resources Company Options Chain 1.50 1.70 1.60
Profitability Analysis 13.14%
0.04 0.41 0.35 -0.02 39.31 42.50 12/19/2025 Yes 11/10 0.31 0.38 20 4 12 81 None
TNL Travel+Leisure Company Options Chain 1.15 2.05 1.60
Profitability Analysis 9.83%
0.02 0.35 0.31 -0.02 65.19 70.00 12/19/2025 No 9/12 0.56 0.56 20 3 13 62 None
ADMA Adma Biologics Inc Options Chain 1.20 1.95 1.58
Profitability Analysis 15.81%
0.10 0.81 0.48 -0.01 15.18 16.00 12/19/2025 Yes 0.00 0.00 0 0 16 47 None
AI C3.ai Inc - Class A Options Chain 1.53 1.63 1.58
Profitability Analysis 20.90%
0.08 0.77 0.45 -0.02 17.85 20.00 12/19/2025 Yes 0.00 0.00 0 0 6 35 None
LI Li Auto Inc Options Chain 1.51 1.63 1.57
Profitability Analysis 7.53%
0.07 0.54 0.53 -0.02 21.92 22.00 12/19/2025 Yes 0.00 0.00 0 0 16 23 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.44 1.67 1.56
Profitability Analysis 8.90%
0.07 0.49 0.52 -0.02 23.47 24.00 12/19/2025 Yes 0.00 0.00 0 0 11 57 None
EH EHang Holdings Ltd Options Chain 1.25 1.85 1.55
Profitability Analysis 11.33%
0.09 0.56 0.55 -0.02 17.56 18.00 12/19/2025 Yes 0.00 0.00 0 0 12 3 None
VZ Verizon Communications Inc Options Chain 1.51 1.58 1.55
Profitability Analysis 4.46%
0.04 0.23 0.55 -0.01 38.82 39.00 12/19/2025 Yes 10/10 0.68 0.69 20 20 15 65 None
ANGI Angi Inc - Class A Options Chain 1.35 1.75 1.55
Profitability Analysis 16.71%
0.10 0.83 0.52 -0.02 14.18 15.00 12/19/2025 Yes 0.00 0.00 0 0 16 50 None
VFC VF Corp Options Chain 1.51 1.59 1.55
Profitability Analysis 13.73%
0.09 0.65 0.52 -0.02 16.31 17.00 12/19/2025 No 9/10 0.09 0.09 20 0 9 43 None
RKT Rocket Companies Inc Class A Options Chain 1.53 1.56 1.55
Profitability Analysis 9.40%
0.09 0.63 0.52 -0.02 17.87 18.00 12/19/2025 Yes 3/20 1.01 0.80 3 0 8 47 None
SU Suncor Energy Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 4.32%
0.04 0.26 0.51 -0.01 39.83 40.00 12/19/2025 Yes 9/04 0.57 0.57 20 3 12 73 None
UL Unilever plc Options Chain 1.50 1.60 1.55
Profitability Analysis 3.04%
0.02 0.17 0.48 -0.01 62.67 62.50 12/19/2025 No 11/07 0.52 0.53 21 2 9 64 None
NOG Northern Oil and Gas Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 13.92%
0.07 0.58 0.47 -0.02 21.55 23.00 12/19/2025 Yes 9/29 0.45 0.45 18 4 11 80 None
MGA Magna International Inc Options Chain 1.40 1.70 1.55
Profitability Analysis 6.15%
0.03 0.32 0.44 -0.02 46.21 47.50 12/19/2025 Yes 8/15 0.48 0.48 20 15 15 61 None
FRT Federal Realty Investment Trust. Options Chain 1.30 1.80 1.55
Profitability Analysis 5.18%
0.01 0.19 0.37 -0.04 101.30 105.00 12/19/2025 Yes 10/01 1.10 1.13 20 0 12 63 None
SHOO Steven Madden Ltd Options Chain 1.40 1.70 1.55
Profitability Analysis 16.62%
0.04 0.43 0.33 -0.02 35.63 40.00 12/19/2025 Yes 9/12 0.21 0.21 19 0 12 50 None
S SentinelOne Inc - Class A Options Chain 1.35 1.70 1.53
Profitability Analysis 10.65%
0.09 0.60 0.53 -0.02 17.65 18.00 12/19/2025 Yes 0.00 0.00 0 0 7 38 None
PRMB Primo Brands Corp - Class A Options Chain 1.45 1.60 1.53
Profitability Analysis 7.61%
0.07 0.46 0.52 -0.01 22.33 22.50 12/19/2025 No 0.00 0.00 0 0 3 19 None
FITB Fifth Third Bancorp Options Chain 1.45 1.60 1.53
Profitability Analysis 4.46%
0.04 0.26 0.51 -0.02 42.63 43.00 12/19/2025 No 9/30 0.37 0.40 20 14 12 73 None
JMIA Jumia Technologies Ag Options Chain 1.30 1.75 1.53
Profitability Analysis 24.36%
0.13 1.05 0.50 -0.02 10.88 12.00 12/19/2025 Yes 0.00 0.00 0 0 9 25 None
QGEN Qiagen NV Options Chain 1.05 2.00 1.53
Profitability Analysis 4.48%
0.03 0.25 0.45 -0.02 49.32 50.00 12/19/2025 Yes 7/02 1.32 0.25 3 0 11 49 None
CUBE CubeSmart Options Chain 0.30 2.75 1.53
Profitability Analysis 10.63%
0.03 0.36 0.39 -0.03 42.06 45.00 12/19/2025 Yes 10/01 0.52 0.52 20 0 10 61 None
MAIN Main Street Capital Corporation Options Chain 1.15 1.90 1.53
Profitability Analysis 6.50%
0.03 0.27 0.38 -0.02 57.45 59.40 12/19/2025 Yes 12/08 0.26 0.26 78 0 12 69 None
WEC WEC Energy Group Inc Options Chain 1.30 1.75 1.53
Profitability Analysis 5.69%
0.01 0.17 0.29 -0.02 115.83 120.00 12/19/2025 Yes 11/14 0.89 0.89 21 9 10 69 None
APA APA Corporation Options Chain 1.34 1.69 1.52
Profitability Analysis 7.09%
0.06 0.49 0.54 -0.02 23.83 24.00 12/5/2025 Yes 10/22 0.25 0.25 20 0 12 59 None
PENN PENN Entertainment Inc Options Chain 1.42 1.61 1.52
Profitability Analysis 10.16%
0.08 0.48 0.54 -0.01 17.72 18.00 12/19/2025 Yes 0.00 0.00 0 0 9 52 None
ASAN Asana Inc - Class A Options Chain 1.40 1.60 1.50
Profitability Analysis 13.17%
0.10 0.71 0.54 -0.02 14.58 15.00 12/19/2025 Yes 0.00 0.00 0 0 9 33 None
HAYW Hayward Holdings Inc Options Chain 0.10 2.90 1.50
Profitability Analysis 12.40%
0.09 0.72 0.50 -0.02 15.57 16.00 12/19/2025 Yes 0.00 0.00 0 0 12 42 None
ROL Rollins Inc Options Chain 0.35 2.65 1.50
Profitability Analysis 4.24%
0.03 0.29 0.47 -0.03 56.60 57.50 12/19/2025 No 8/11 0.17 0.17 22 4 10 55 None
SM SM Energy Company Options Chain 1.45 1.55 1.50
Profitability Analysis 15.44%
0.07 0.62 0.45 -0.02 20.79 22.50 12/19/2025 Yes 10/17 0.20 0.20 16 3 12 69 None
TSCO Tractor Supply Company Options Chain 1.30 1.70 1.50
Profitability Analysis 3.94%
0.03 0.30 0.44 -0.03 56.28 57.00 11/28/2025 No 8/25 0.23 0.23 20 15 9 60 None
OZK Bank OZK Options Chain 1.40 1.60 1.50
Profitability Analysis 7.13%
0.03 0.29 0.42 -0.02 45.74 47.50 12/19/2025 No 10/14 0.44 0.45 20 28 17 79 None
RAPT RAPT Therapeutics Inc Options Chain 1.00 2.00 1.50
Profitability Analysis 40.54%
0.04 0.97 0.29 -0.04 29.53 40.00 12/19/2025 No 0.00 0.00 0 0 8 34 None
OPEN Opendoor Technologies Inc Options Chain 1.47 1.51 1.49
Profitability Analysis 31.62%
0.17 1.51 0.54 -0.02 7.97 9.00 12/19/2025 Yes 0.00 0.00 0 0 6 25 None
HPE Hewlett Packard Enterprise Company Options Chain 1.47 1.51 1.49
Profitability Analysis 8.47%
0.06 0.41 0.52 -0.01 23.50 24.00 12/19/2025 Yes 9/18 0.13 0.13 20 2 13 59 None
QXO SilverSun Technologies Inc Options Chain 1.25 1.70 1.48
Profitability Analysis 11.36%
0.08 0.59 0.51 -0.02 18.39 19.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
PRM Options Chain 1.20 1.75 1.48
Profitability Analysis 8.75%
0.07 0.54 0.49 -0.02 22.05 22.50 12/19/2025 No 0.00 0.00 0 0 3 15 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.35 1.60 1.48
Profitability Analysis 11.17%
0.06 0.50 0.48 -0.02 22.02 23.00 12/19/2025 Yes 0.00 0.00 0 0 15 47 None
CRBG Options Chain 1.10 1.85 1.48
Profitability Analysis 6.88%
0.04 0.34 0.48 -0.01 32.26 33.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
GRND Grindr Inc - Class A Options Chain 0.85 2.10 1.48
Profitability Analysis 9.43%
0.10 0.43 0.45 -0.01 15.06 15.00 12/19/2025 Yes 0.00 0.00 0 0 4 43 None
SLB SLB Options Chain 1.46 1.50 1.48
Profitability Analysis 9.59%
0.04 0.33 0.43 -0.02 35.83 37.50 12/19/2025 No 12/03 0.28 0.28 21 3 12 69 None
PHG Koninklijke Philips N.V. Options Chain 1.40 1.50 1.45
Profitability Analysis 5.62%
0.05 0.32 0.55 -0.01 28.83 29.00 12/19/2025 Yes 5/13 0.84 0.97 3 0 6 42 None
RELY Remitly Global Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 10.17%
0.08 0.60 0.54 -0.02 17.20 17.50 12/19/2025 Yes 0.00 0.00 0 0 12 39 None
MNMD Mind Medicine Inc Options Chain 1.00 1.90 1.45
Profitability Analysis 16.72%
0.11 0.80 0.53 -0.02 12.38 13.00 12/19/2025 Yes 0.00 0.00 0 0 8 26 None
CWH Camping World Holdings Inc - Class A Options Chain 1.25 1.65 1.45
Profitability Analysis 10.08%
0.09 0.59 0.53 -0.01 16.76 17.00 12/19/2025 Yes 9/15 0.12 0.12 22 0 9 46 None
DOW Dow Inc Options Chain 1.33 1.56 1.45
Profitability Analysis 10.04%
0.06 0.46 0.52 -0.02 24.81 25.50 12/5/2025 No 11/28 0.35 0.35 21 0 11 48 None
RHI Robert Half Inc Options Chain 1.30 1.60 1.45
Profitability Analysis 8.19%
0.05 0.44 0.45 -0.02 29.07 30.00 12/19/2025 No 8/25 0.59 0.59 20 22 17 53 None
SAIL Sailpoint Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 18.34%
0.06 0.63 0.40 -0.02 22.35 25.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
DAN Dana Inc Options Chain 1.10 1.75 1.43
Profitability Analysis 8.30%
0.07 0.48 0.53 -0.01 19.88 20.00 12/19/2025 Yes 11/07 0.10 0.10 20 0 8 41 None
KURA Kura Oncology Inc Options Chain 0.90 1.95 1.43
Profitability Analysis 59.07%
0.10 1.56 0.48 -0.03 9.70 14.00 12/19/2025 Yes 0.00 0.00 0 0 9 33 None
SARO StandardAero Inc Options Chain 1.10 1.75 1.43
Profitability Analysis 8.60%
0.05 0.42 0.47 -0.02 28.94 30.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
MNRO Monro Inc Options Chain 0.55 2.30 1.43
Profitability Analysis 18.92%
0.07 0.74 0.43 -0.02 18.02 20.00 12/19/2025 Yes 8/26 0.28 0.28 20 0 10 48 None
WRD WeRide Inc Options Chain 0.95 1.90 1.43
Profitability Analysis 30.92%
0.11 0.88 0.43 -0.01 10.64 12.50 12/19/2025 No 0.00 0.00 0 0 5 17 None
NE Noble Corp Plc - Class A Options Chain 1.20 1.65 1.43
Profitability Analysis 11.03%
0.04 0.47 0.39 -0.02 30.56 32.50 12/19/2025 Yes 9/04 0.50 0.50 9 2 10 69 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.25 1.55 1.40
Profitability Analysis 15.89%
0.10 0.77 0.53 -0.02 13.72 14.50 12/5/2025 Yes 9/02 0.74 0.06 14 0 22 55 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.10 1.70 1.40
Profitability Analysis 11.40%
0.07 0.54 0.51 -0.02 19.21 20.00 12/19/2025 Yes 0.00 0.00 0 0 11 41 None
O Realty Income Corp Options Chain 1.35 1.45 1.40
Profitability Analysis 2.80%
0.02 0.16 0.48 -0.01 59.99 60.00 12/19/2025 Yes 10/31 0.27 0.27 61 0 8 68 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 1.20 1.60 1.40
Profitability Analysis 5.41%
0.01 0.20 0.31 -0.02 91.45 95.00 12/19/2025 Yes 5/16 1.23 0.79 9 0 11 64 None
URGN UroGen Pharma Ltd Options Chain 1.05 1.75 1.40
Profitability Analysis 33.90%
0.06 1.14 0.28 -0.01 18.97 24.00 12/19/2025 Yes 0.00 0.00 0 0 8 28 None
M Macy`s Inc Options Chain 1.00 1.77 1.39
Profitability Analysis 9.90%
0.07 0.53 0.55 -0.01 18.72 19.00 12/5/2025 Yes 12/15 0.18 0.18 18 3 14 53 None
KYIV Kyivstar Group Ltd Options Chain 0.95 1.80 1.38
Profitability Analysis 4.13%
0.11 0.78 0.54 -0.01 13.33 12.50 12/19/2025 No 0.00 0.00 0 0 3 12 None
BULL BULL RUN CORP Options Chain 1.35 1.40 1.38
Profitability Analysis 20.59%
0.11 0.96 0.52 -0.02 11.51 12.50 12/19/2025 No 0.00 0.00 0 0 3 17 None
NN Options Chain 1.15 1.60 1.38
Profitability Analysis 15.55%
0.10 0.75 0.49 -0.02 13.31 14.00 12/19/2025 No 0.00 0.00 0 0 4 15 None
SPIR Spire Global Inc - Class A Options Chain 1.20 1.55 1.38
Profitability Analysis 24.39%
0.11 0.98 0.49 -0.02 11.56 13.00 12/19/2025 No 0.00 0.00 0 0 6 23 None
DBX Dropbox Inc - Class A Options Chain 1.30 1.45 1.38
Profitability Analysis 6.88%
0.05 0.34 0.47 -0.02 29.36 30.00 12/19/2025 Yes 0.00 0.00 0 0 10 50 None
XNCR Xencor Inc Options Chain 0.15 2.60 1.38
Profitability Analysis 24.00%
0.09 0.94 0.46 -0.01 13.21 15.00 12/19/2025 Yes 0.00 0.00 0 0 8 36 None
SNY Sanofi Options Chain 1.30 1.45 1.38
Profitability Analysis 4.34%
0.03 0.23 0.46 -0.02 51.64 52.50 12/19/2025 Yes 5/09 2.04 2.21 6 2 17 80 None
GLBE Global E Online Ltd Options Chain 1.30 1.45 1.38
Profitability Analysis 19.42%
0.03 0.58 0.32 -0.03 34.65 40.00 12/19/2025 Yes 0.00 0.00 0 0 9 43 None
CMCSA Comcast Corp - Class A Options Chain 1.34 1.40 1.37
Profitability Analysis 7.14%
0.05 0.33 0.51 -0.02 29.28 30.00 12/19/2025 Yes 10/01 0.33 0.33 20 5 15 64 None
ACHR Archer Aviation Inc - Class A Options Chain 1.32 1.40 1.36
Profitability Analysis 18.33%
0.11 0.91 0.52 -0.02 11.29 12.00 12/19/2025 Yes 0.00 0.00 0 0 9 38 None
FRO Frontline Plc Options Chain 1.25 1.45 1.35
Profitability Analysis 7.69%
0.06 0.36 0.55 -0.02 23.54 24.00 12/19/2025 Yes 9/12 0.18 0.36 11 0 7 61 None
UAMY United States Antimony Corp Options Chain 1.25 1.45 1.35
Profitability Analysis -5.50%
0.14 1.56 0.55 -0.03 12.01 10.00 11/28/2025 Yes 0.00 0.00 0 0 9 33 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.15 1.55 1.35
Profitability Analysis 20.84%
0.09 0.86 0.49 -0.02 13.53 15.00 12/19/2025 Yes 0.00 0.00 0 0 5 35 None
ELAN Elanco Animal Health Inc Options Chain 1.00 1.70 1.35
Profitability Analysis 10.43%
0.06 0.47 0.48 -0.02 22.05 23.00 12/19/2025 Yes 0.00 0.00 0 0 13 48 None
UEC Uranium Energy Corp Options Chain 1.30 1.40 1.35
Profitability Analysis 12.37%
0.10 0.90 0.48 -0.02 13.66 14.00 12/19/2025 No 0.00 0.00 0 0 6 40 None
VSTM Verastem Inc Options Chain 1.20 1.50 1.35
Profitability Analysis 67.92%
0.11 1.78 0.46 -0.02 7.95 12.00 12/19/2025 No 0.00 0.00 0 0 6 31 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 13.79%
0.06 0.54 0.40 -0.01 20.96 22.50 12/19/2025 Yes 0.00 0.00 0 0 18 56 None
OR Osisko Gold Royalties Ltd Options Chain 0.75 1.95 1.35
Profitability Analysis 9.00%
0.04 0.53 0.28 -0.02 33.35 35.00 12/19/2025 Yes 9/30 0.06 0.06 20 0 13 56 None
LUV Southwest Airlines Company Options Chain 1.17 1.50 1.34
Profitability Analysis 6.65%
0.04 0.33 0.51 -0.02 32.20 33.00 11/28/2025 No 9/03 0.18 0.18 12 0 9 47 None
HAL Halliburton Company Options Chain 1.15 1.50 1.33
Profitability Analysis 6.70%
0.05 0.38 0.55 -0.02 26.55 27.00 11/28/2025 No 9/03 0.17 0.17 20 3 9 65 None
TIC Options Chain 1.25 1.40 1.33
Profitability Analysis 11.00%
0.11 0.75 0.55 -0.01 12.46 12.50 12/19/2025 No 0.00 0.00 0 0 3 16 None
PCT PureCycle Technologies Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 17.02%
0.10 0.86 0.49 -0.02 13.10 14.00 12/19/2025 Yes 0.00 0.00 0 0 3 31 None
IE Options Chain 0.75 1.90 1.33
Profitability Analysis 18.58%
0.08 0.91 0.42 -0.02 15.88 17.50 12/19/2025 No 0.00 0.00 0 0 3 17 None
GTX Garrett Motion Inc - New Options Chain 0.20 2.45 1.33
Profitability Analysis 14.24%
0.07 0.67 0.41 -0.01 16.99 18.00 12/19/2025 No 12/01 0.06 0.08 4 0 14 50 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.25 1.40 1.33
Profitability Analysis 7.46%
0.03 0.31 0.37 -0.02 45.44 47.50 12/19/2025 Yes 9/05 0.47 0.47 17 4 16 78 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.25 1.40 1.33
Profitability Analysis 6.70%
0.02 0.23 0.34 -0.02 66.85 70.00 12/19/2025 No 10/14 0.45 0.45 20 41 10 61 None
AVXL Anavex Life Sciences Corporation Options Chain 1.15 1.50 1.33
Profitability Analysis 66.24%
0.10 2.28 0.34 -0.02 8.62 13.00 12/19/2025 No 0.00 0.00 0 0 12 28 None
GFS GlobalFoundries Inc Options Chain 0.95 1.70 1.33
Profitability Analysis 17.02%
0.03 0.52 0.33 -0.03 35.32 40.00 12/19/2025 Yes 0.00 0.00 0 0 10 48 None
TRIP TripAdvisor Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 10.11%
0.08 0.57 0.54 -0.02 16.62 17.00 12/19/2025 Yes 11/19 0.00 3.50 0 0 11 39 None
ONDS Ondas Holdings Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 38.07%
0.14 1.39 0.53 -0.02 7.46 9.00 12/19/2025 Yes 0.00 0.00 0 0 7 35 None
MPLX MPLX LP Options Chain 0.95 1.65 1.30
Profitability Analysis 1.68%
0.03 0.17 0.53 -0.01 50.45 50.00 12/19/2025 Yes 8/08 0.96 0.96 21 12 11 74 None
DLO DLocal Ltd Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 14.34%
0.08 0.61 0.51 -0.01 15.13 16.00 12/19/2025 Yes 5/27 0.00 0.53 1 0 16 48 None
MXL MaxLinear Inc Options Chain 1.00 1.60 1.30
Profitability Analysis 17.16%
0.08 0.65 0.48 -0.01 15.62 17.00 12/19/2025 No 0.00 0.00 0 0 7 34 None
TAC Transalta Corp Options Chain 1.20 1.40 1.30
Profitability Analysis 12.13%
0.07 0.65 0.47 -0.02 17.27 18.00 12/19/2025 Yes 12/01 0.07 0.07 21 5 6 42 None
ENR Energizer Holdings Inc Options Chain 1.10 1.50 1.30
Profitability Analysis 7.92%
0.05 0.52 0.43 -0.01 24.37 25.00 12/19/2025 Yes 8/21 0.30 0.30 20 0 14 51 None
HP Helmerich & Payne Inc Options Chain 1.10 1.50 1.30
Profitability Analysis 13.30%
0.05 0.56 0.40 -0.02 25.64 27.50 12/19/2025 Yes 11/18 0.25 0.25 21 0 7 60 None
DOMO Domo Inc - Class B Options Chain 0.25 2.30 1.28
Profitability Analysis 11.78%
0.09 0.62 0.55 -0.01 13.67 14.00 12/19/2025 Yes 0.00 0.00 0 0 5 27 None
FE Firstenergy Corp Options Chain 1.15 1.40 1.28
Profitability Analysis 2.33%
0.03 0.18 0.52 -0.01 46.64 46.00 12/19/2025 No 11/07 0.45 0.45 21 2 11 68 None
CSTM Constellium SE - Class A Options Chain 0.85 1.70 1.28
Profitability Analysis 8.17%
0.08 0.55 0.51 -0.01 16.90 17.00 12/19/2025 Yes 0.00 0.00 0 0 7 34 None
NOMD Nomad Foods Ltd Options Chain 0.10 2.45 1.28
Profitability Analysis 16.48%
0.10 0.83 0.50 -0.01 11.83 12.50 12/19/2025 Yes 8/11 0.17 0.17 7 1 17 66 None
TDC Teradata Corp Options Chain 1.05 1.50 1.28
Profitability Analysis 11.17%
0.06 0.49 0.49 -0.02 21.39 22.50 12/19/2025 Yes 0.00 0.00 0 0 11 43 None
STM ST Microelectronics Options Chain 1.25 1.30 1.28
Profitability Analysis 10.10%
0.05 0.41 0.49 -0.02 24.86 26.00 12/19/2025 No 3/24 0.09 0.09 22 1 13 44 None
RPRX Royalty Pharma plc - Class A Options Chain 1.15 1.40 1.28
Profitability Analysis 4.67%
0.03 0.24 0.49 -0.01 37.26 37.50 12/19/2025 Yes 11/14 0.22 0.22 21 5 10 63 None
CRK Comstock Resources Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 13.49%
0.07 0.60 0.46 -0.02 17.87 19.00 12/19/2025 Yes 11/30 0.00 0.12 5 1 4 40 None
TXG 10x Genomics Inc - Class A Options Chain 1.05 1.50 1.28
Profitability Analysis 18.23%
0.09 0.78 0.44 -0.02 13.77 15.00 12/19/2025 Yes 0.00 0.00 0 0 12 39 None
BZ Kanzhun Ltd Options Chain 0.40 2.15 1.28
Profitability Analysis 18.70%
0.05 0.55 0.43 -0.03 22.14 25.00 12/19/2025 No 10/08 0.18 0.17 2 0 18 25 None
HELE Helen of Troy Ltd Options Chain 1.00 1.55 1.28
Profitability Analysis 16.51%
0.06 0.65 0.41 -0.02 20.41 22.50 12/19/2025 No 0.00 0.00 0 0 8 46 None
JACK Jack In The Box Inc Options Chain 1.25 1.30 1.28
Profitability Analysis 20.02%
0.06 0.80 0.40 -0.02 17.73 20.00 12/19/2025 Yes 3/20 0.44 0.44 18 0 8 45 None
REZI Resideo Technologies Inc Options Chain 0.15 2.40 1.28
Profitability Analysis 15.24%
0.03 0.38 0.38 -0.04 44.50 50.00 12/19/2025 Yes 0.00 0.00 0 0 6 45 None
M Macy`s Inc Options Chain 1.24 1.30 1.27
Profitability Analysis 14.60%
0.06 0.51 0.47 -0.01 18.72 20.00 12/19/2025 Yes 12/15 0.18 0.18 18 3 14 53 None
WBD Options Chain 1.25 1.28 1.27
Profitability Analysis 10.02%
0.06 0.46 0.47 -0.01 21.15 22.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
KVUE Options Chain 1.24 1.28 1.26
Profitability Analysis 8.40%
0.08 0.61 0.52 -0.01 15.00 15.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
CLF Cleveland-Cliffs Inc Options Chain 1.24 1.28 1.26
Profitability Analysis 16.22%
0.09 0.71 0.49 -0.01 13.13 14.00 12/19/2025 No 4/02 0.00 0.06 2 0 5 34 None
OHI Omega Healthcare Investors Inc Options Chain 1.10 1.40 1.25
Profitability Analysis 3.53%
0.03 0.21 0.52 -0.01 40.49 40.00 12/19/2025 Yes 11/03 0.67 0.67 21 0 12 71 None
GILT Gilat Satellite Networks Options Chain 1.00 1.50 1.25
Profitability Analysis 9.35%
0.08 0.61 0.52 -0.01 14.86 15.00 12/19/2025 Yes 1/08 0.00 0.63 2 1 16 42 None
PPL PPL Corp Options Chain 1.20 1.30 1.25
Profitability Analysis 2.41%
0.03 0.21 0.52 -0.01 37.35 37.00 12/19/2025 Yes 9/10 0.27 0.27 20 2 7 66 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.20 1.30 1.25
Profitability Analysis 9.41%
0.07 0.49 0.52 -0.01 16.68 17.00 12/19/2025 Yes 8/14 0.23 0.23 17 4 7 56 None
PDYN Palladyne AI Corp Options Chain 0.90 1.60 1.25
Profitability Analysis 24.09%
0.14 1.19 0.52 -0.01 8.26 9.00 12/19/2025 No 0.00 0.00 0 0 3 15 None
DBRG DigitalBridge Group Inc - Class A Options Chain 1.15 1.35 1.25
Profitability Analysis 14.37%
0.10 0.69 0.52 -0.01 12.46 13.00 12/19/2025 Yes 9/30 0.01 0.01 13 0 11 48 None
ALLT Allot Ltd Options Chain 1.00 1.50 1.25
Profitability Analysis 21.05%
0.11 0.93 0.50 -0.01 10.12 11.00 12/19/2025 Yes 0.00 0.00 0 0 7 23 None
ADNT Adient plc Options Chain 1.05 1.45 1.25
Profitability Analysis 9.06%
0.05 0.43 0.50 -0.03 24.07 25.00 12/19/2025 Yes 10/23 0.00 0.28 0 2 7 35 None
GEO Geo Group Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 11.46%
0.07 0.58 0.49 -0.02 17.27 18.00 12/19/2025 Yes 1/22 0.00 0.25 5 0 8 45 None
IVZ Invesco Ltd Options Chain 0.95 1.55 1.25
Profitability Analysis 9.78%
0.05 0.39 0.49 -0.01 23.00 24.00 12/19/2025 Yes 8/14 0.21 0.21 20 3 14 64 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.05 1.45 1.25
Profitability Analysis 10.70%
0.06 0.56 0.48 -0.02 20.10 21.00 12/19/2025 Yes 1/29 0.00 0.69 0 0 7 24 None
CRNC Cerence Inc Options Chain 1.10 1.40 1.25
Profitability Analysis 23.27%
0.10 0.96 0.47 -0.02 11.56 13.00 12/19/2025 Yes 0.00 0.00 0 0 6 30 None
STNE StoneCo Ltd - Class A Options Chain 1.15 1.35 1.25
Profitability Analysis 11.84%
0.06 0.51 0.47 -0.01 19.00 20.00 12/19/2025 Yes 0.00 0.00 0 0 8 63 None
BOX Box Inc - Class A Options Chain 1.05 1.45 1.25
Profitability Analysis 6.33%
0.04 0.30 0.46 -0.02 33.15 34.00 12/19/2025 Yes 0.00 0.00 0 0 14 50 None
PRGO Perrigo Company plc Options Chain 1.10 1.40 1.25
Profitability Analysis 10.67%
0.06 0.48 0.42 -0.01 21.46 22.50 12/19/2025 Yes 8/29 0.29 0.29 20 22 10 58 None
DIN Dine Brands Global Inc Options Chain 0.95 1.55 1.25
Profitability Analysis 12.69%
0.04 0.53 0.41 -0.03 27.73 30.00 12/19/2025 Yes 9/19 0.51 0.51 16 0 13 46 None
LNC Lincoln National Corp Options Chain 1.10 1.40 1.25
Profitability Analysis 9.57%
0.03 0.33 0.38 -0.02 39.93 42.50 12/19/2025 Yes 10/10 0.45 0.45 20 0 17 65 None
STAA Staar Surgical Company Options Chain 1.00 1.50 1.25
Profitability Analysis 18.96%
0.04 0.42 0.37 -0.02 26.27 30.00 12/19/2025 Yes 0.00 0.00 0 0 11 31 None
USB U.S. Bancorp. Options Chain 1.11 1.36 1.24
Profitability Analysis 2.03%
0.03 0.20 0.52 -0.02 48.26 48.00 11/28/2025 No 9/30 0.50 0.52 20 14 16 72 None
CLF Cleveland-Cliffs Inc Options Chain 1.04 1.43 1.24
Profitability Analysis 12.26%
0.09 0.77 0.51 -0.01 13.13 13.50 11/28/2025 No 4/02 0.00 0.06 2 0 5 34 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 17.96%
0.12 0.90 0.53 -0.01 9.52 10.00 12/19/2025 Yes 0.00 0.00 0 0 10 30 None
TRVI Trevi Therapeutics Inc Options Chain 0.85 1.60 1.23
Profitability Analysis 16.37%
0.11 0.84 0.53 -0.01 10.51 11.00 12/19/2025 Yes 0.00 0.00 0 0 10 36 None
CXW CoreCivic Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 7.72%
0.06 0.45 0.52 -0.01 18.78 19.00 12/19/2025 Yes 3/31 0.00 0.44 2 0 12 44 None
VNET VNET Group Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 27.13%
0.11 1.02 0.50 -0.02 9.62 11.00 12/19/2025 Yes 0.00 0.00 0 0 11 13 None
HESM Hess Midstream LP - Class A Options Chain 0.85 1.60 1.23
Profitability Analysis 4.14%
0.04 0.29 0.47 -0.01 33.83 34.00 12/19/2025 Yes 8/07 0.71 0.74 20 8 15 65 None
HMC Honda Motor Options Chain 0.85 1.60 1.23
Profitability Analysis 7.01%
0.04 0.31 0.46 -0.01 31.52 32.50 12/19/2025 Yes 3/28 0.67 0.71 10 2 13 71 None
KO Coca-Cola Company Options Chain 1.21 1.24 1.23
Profitability Analysis 2.91%
0.02 0.14 0.44 -0.01 69.71 70.00 12/19/2025 No 12/01 0.51 0.51 21 12 9 70 None
WBD Options Chain 0.83 1.58 1.21
Profitability Analysis 5.01%
0.06 0.42 0.54 -0.01 21.15 21.00 12/5/2025 No 0.00 0.00 0 0 3 19 None
OMER Omeros Corporation Options Chain 1.00 1.40 1.20
Profitability Analysis 21.85%
0.15 1.06 0.54 -0.01 7.55 8.00 12/19/2025 Yes 0.00 0.00 0 0 5 32 None
UPWK Upwork Inc Options Chain 1.00 1.40 1.20
Profitability Analysis 16.88%
0.07 0.60 0.47 -0.02 16.00 17.50 12/19/2025 Yes 0.00 0.00 0 0 14 48 None
CUK Carnival plc Options Chain 0.35 2.05 1.20
Profitability Analysis 17.56%
0.04 0.52 0.34 -0.02 26.54 30.00 12/19/2025 Yes 2/20 0.00 0.50 1 0 13 51 None
SSYS Stratasys Ltd Options Chain 1.10 1.25 1.18
Profitability Analysis 14.10%
0.09 0.73 0.52 -0.01 11.99 12.50 12/19/2025 Yes 0.00 0.00 0 0 11 28 None
HSDT Helius Medical Technologies Inc - Class A Options Chain 0.80 1.55 1.18
Profitability Analysis 29.55%
0.16 1.53 0.51 -0.01 6.70 7.50 12/19/2025 No 0.00 0.00 0 0 7 35 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.05 1.31 1.18
Profitability Analysis 11.77%
0.06 0.43 0.49 -0.01 18.95 20.00 12/19/2025 Yes 11/27 0.00 0.09 0 0 5 48 None
ENTA Enanta Pharmaceuticals Inc Options Chain 0.35 2.00 1.18
Profitability Analysis 30.16%
0.09 1.01 0.49 -0.02 10.51 12.50 12/19/2025 Yes 0.00 0.00 0 0 12 30 None
TTEK Tetra Tech Inc Options Chain 0.90 1.45 1.18
Profitability Analysis 7.10%
0.03 0.53 0.49 -0.03 33.78 35.00 12/19/2025 Yes 8/15 0.07 0.07 20 11 11 48 None
RTO Options Chain 0.40 1.95 1.18
Profitability Analysis 6.38%
0.04 0.30 0.48 -0.02 29.31 30.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
MFC Manulife Financial Corp Options Chain 1.05 1.30 1.18
Profitability Analysis 4.88%
0.04 0.25 0.48 -0.01 32.59 33.00 12/19/2025 Yes 8/20 0.44 0.44 20 11 17 71 None
AVTR Avantor Inc Options Chain 0.85 1.50 1.18
Profitability Analysis 11.56%
0.07 0.64 0.48 -0.02 15.40 16.00 12/19/2025 Yes 0.00 0.00 0 0 11 49 None
BP BP plc Options Chain 1.16 1.20 1.18
Profitability Analysis 4.75%
0.03 0.26 0.47 -0.01 34.54 35.00 12/19/2025 Yes 8/15 0.48 0.50 20 3 10 57 None
SLDE Slide Insurance Holdings Inc Options Chain 0.80 1.55 1.18
Profitability Analysis 18.75%
0.07 0.71 0.44 -0.02 15.73 17.50 12/19/2025 No 0.00 0.00 0 0 3 14 None
SLM SLM Corp Options Chain 1.05 1.30 1.18
Profitability Analysis 9.74%
0.04 0.39 0.43 -0.01 27.62 29.00 12/19/2025 No 12/04 0.13 0.13 21 1 9 67 None
CLBT Cellebrite DI Ltd Options Chain 1.05 1.30 1.18
Profitability Analysis 13.50%
0.06 0.61 0.43 -0.02 18.66 20.00 12/19/2025 Yes 0.00 0.00 0 0 6 41 None
CPB Campbell Soup Company Options Chain 1.05 1.30 1.18
Profitability Analysis 7.27%
0.04 0.32 0.42 -0.01 30.93 32.00 12/19/2025 Yes 10/02 0.39 0.39 20 0 12 56 None
GIS General Mills Inc Options Chain 1.15 1.20 1.18
Profitability Analysis 7.95%
0.02 0.26 0.37 -0.02 47.41 50.00 12/19/2025 Yes 10/10 0.61 0.61 20 5 13 63 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.65 1.70 1.18
Profitability Analysis 7.74%
0.01 0.22 0.26 -0.02 84.63 90.00 12/19/2025 No 9/02 0.25 0.27 20 8 12 64 None
EA Electronic Arts Inc Options Chain 0.05 2.30 1.18
Profitability Analysis 2.66%
0.01 0.09 0.23 -0.03 200.84 205.00 11/28/2025 Yes 8/27 0.19 0.19 20 0 9 58 None
POET POET Technologies Inc Options Chain 1.00 1.30 1.15
Profitability Analysis 11.18%
0.14 1.26 0.54 -0.01 8.23 8.00 12/19/2025 Yes 0.00 0.00 0 0 7 28 None
LC LendingClub Corp Options Chain 1.00 1.30 1.15
Profitability Analysis 9.33%
0.06 0.41 0.52 -0.01 18.43 19.00 12/19/2025 No 0.00 0.00 0 0 14 52 None
AG First Majestic Silver Corporation Options Chain 1.10 1.19 1.15
Profitability Analysis 10.20%
0.09 0.70 0.49 -0.01 12.84 13.00 12/19/2025 Yes 8/29 0.00 0.00 18 0 11 40 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.00 1.30 1.15
Profitability Analysis 31.95%
0.11 1.27 0.48 -0.02 8.45 10.00 12/19/2025 Yes 0.00 0.00 0 0 7 34 None
BEP Brookfield Renewable Partners LP Options Chain 0.90 1.40 1.15
Profitability Analysis 6.35%
0.04 0.30 0.47 -0.01 29.29 30.00 12/19/2025 Yes 8/29 0.37 0.37 20 3 3 47 None
DOW Dow Inc Options Chain 1.03 1.27 1.15
Profitability Analysis 10.84%
0.04 0.47 0.46 -0.02 24.81 26.00 11/28/2025 No 11/28 0.35 0.35 21 0 11 48 None
DOMO Domo Inc - Class B Options Chain 0.90 1.40 1.15
Profitability Analysis 18.14%
0.08 0.68 0.45 -0.01 13.67 15.00 12/19/2025 Yes 0.00 0.00 0 0 5 27 None
SUN Sunoco LP Options Chain 0.85 1.45 1.15
Profitability Analysis 6.26%
0.02 0.23 0.39 -0.01 53.71 55.00 12/19/2025 Yes 10/30 0.91 0.92 21 2 11 56 None
BTI British American Tobacco Plc Options Chain 1.10 1.20 1.15
Profitability Analysis 9.27%
0.02 0.25 0.34 -0.02 52.07 55.00 12/19/2025 Yes 12/30 0.75 0.75 21 0 9 65 None
HAL Halliburton Company Options Chain 1.11 1.17 1.14
Profitability Analysis 9.76%
0.04 0.35 0.44 -0.01 26.55 28.00 12/19/2025 No 9/03 0.17 0.17 20 3 9 65 None
DVN Devon Energy Corp Options Chain 1.08 1.20 1.14
Profitability Analysis 9.61%
0.03 0.37 0.38 -0.02 32.97 35.00 12/19/2025 Yes 9/15 0.24 0.24 20 0 10 64 None
RAIL FreightCar America Inc Options Chain 0.90 1.35 1.13
Profitability Analysis 13.69%
0.11 0.77 0.55 -0.01 9.79 10.00 12/19/2025 Yes 8/15 0.00 0.09 0 0 8 26 None
WY Weyerhaeuser Company Options Chain 1.00 1.25 1.13
Profitability Analysis 5.19%
0.05 0.33 0.51 -0.01 23.89 24.00 12/19/2025 Yes 8/29 0.21 0.21 24 2 8 51 None
EXC Exelon Corp Options Chain 0.85 1.40 1.13
Profitability Analysis 2.29%
0.02 0.17 0.49 -0.01 48.03 48.00 12/19/2025 Yes 8/11 0.40 0.40 20 2 11 68 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 37.82%
0.13 1.27 0.49 -0.01 7.35 9.00 12/19/2025 Yes 0.00 0.00 0 0 10 33 None
PLCE Childrens Place Inc Options Chain 0.95 1.30 1.13
Profitability Analysis 28.08%
0.11 1.21 0.48 -0.02 8.69 10.00 12/19/2025 Yes 12/13 0.00 0.56 0 6 8 21 None
HL Hecla Mining Company Options Chain 1.09 1.17 1.13
Profitability Analysis 9.11%
0.09 0.75 0.48 -0.01 12.95 13.00 12/19/2025 Yes 8/22 0.00 0.00 20 0 13 48 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.80 1.45 1.13
Profitability Analysis 11.21%
0.06 0.49 0.46 -0.02 19.00 20.00 12/19/2025 Yes 0.00 0.00 0 0 14 48 None
OPCH Option Care Health Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 11.54%
0.04 0.38 0.31 -0.01 27.91 30.00 12/19/2025 Yes 0.00 0.00 0 0 10 45 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.09 1.15 1.12
Profitability Analysis 16.49%
0.08 0.67 0.47 -0.01 12.98 14.00 12/19/2025 Yes 0.00 0.00 0 0 9 29 None
LUMN Lumen Technologies Inc Options Chain 1.06 1.16 1.11
Profitability Analysis 24.97%
0.12 0.91 0.52 -0.01 8.09 9.00 12/19/2025 Yes 8/29 0.00 0.25 11 0 8 28 None
CSX CSX Corp Options Chain 0.70 1.50 1.10
Profitability Analysis 3.04%
0.03 0.23 0.55 -0.02 36.13 36.00 11/28/2025 No 11/28 0.13 0.13 21 20 7 53 None
RF Regions Financial Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 3.24%
0.05 0.29 0.55 -0.01 24.57 24.00 12/19/2025 No 12/01 0.27 0.27 21 12 13 69 None
ORBS Eightco Holdings Inc Options Chain 0.70 1.50 1.10
Profitability Analysis 33.96%
0.15 2.30 0.52 -0.01 6.42 7.50 12/19/2025 No 0.00 0.00 0 0 3 15 None
NB NioCorp Developments Ltd Options Chain 1.00 1.20 1.10
Profitability Analysis 10.17%
0.14 1.50 0.50 -0.02 8.26 8.00 12/5/2025 No 0.00 0.00 0 0 9 26 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.00 1.20 1.10
Profitability Analysis 21.86%
0.09 0.95 0.49 -0.02 10.75 12.00 12/19/2025 Yes 0.00 0.00 0 0 11 40 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.80 1.40 1.10
Profitability Analysis 3.49%
0.06 0.58 0.48 -0.01 17.49 17.00 12/19/2025 Yes 10/10 0.12 0.09 9 0 22 64
Growth Stock List
ATEC Alphatec Holdings Inc Options Chain 0.90 1.30 1.10
Profitability Analysis 15.46%
0.06 0.61 0.44 -0.01 16.11 17.50 12/19/2025 Yes 0.00 0.00 0 0 6 39 None
UBS UBS Group AG Options Chain 1.05 1.15 1.10
Profitability Analysis 8.10%
0.03 0.27 0.41 -0.02 38.02 40.00 12/19/2025 Yes 4/16 0.35 0.90 7 3 13 58 None
CTRI Centuri Holdings Inc Options Chain 0.70 1.50 1.10
Profitability Analysis 11.01%
0.05 0.54 0.40 -0.02 21.26 22.50 12/19/2025 No 0.00 0.00 0 0 3 18 None
VTGN VistaGen Therapeutics Inc Options Chain 0.40 1.80 1.10
Profitability Analysis 123.59%
0.14 3.12 0.39 -0.01 4.07 8.00 12/19/2025 No 0.00 0.00 0 0 8 27 None
ERO Options Chain 0.90 1.30 1.10
Profitability Analysis 13.52%
0.05 0.57 0.38 -0.02 20.79 22.50 12/19/2025 No 0.00 0.00 0 0 3 15 None
SEE Sealed Air Corp Options Chain 0.90 1.30 1.10
Profitability Analysis 11.33%
0.03 0.35 0.36 -0.02 34.85 37.50 12/19/2025 Yes 12/05 0.20 0.20 21 0 11 57 None
NVAX Novavax Inc Options Chain 1.02 1.15 1.09
Profitability Analysis 18.43%
0.12 0.86 0.51 -0.01 8.52 9.00 12/19/2025 Yes 0.00 0.00 0 0 16 48
Small Cap Stock List
DJT Trump Media & Technology Group Corp Options Chain 0.90 1.25 1.08
Profitability Analysis 7.83%
0.07 0.48 0.55 -0.02 15.84 16.00 11/28/2025 No 0.00 0.00 0 0 3 18 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.69 1.47 1.08
Profitability Analysis 8.60%
0.06 0.47 0.53 -0.02 18.95 19.50 11/28/2025 Yes 11/27 0.00 0.09 0 0 5 48 None
LAES SEALSQ Corp Options Chain 1.00 1.15 1.08
Profitability Analysis 15.26%
0.15 1.30 0.53 -0.01 7.01 7.00 12/19/2025 Yes 0.00 0.00 0 0 7 19 None
VIPS Vipshop Holdings Ltd Options Chain 0.95 1.20 1.08
Profitability Analysis 9.19%
0.06 0.40 0.51 -0.01 18.39 19.00 12/19/2025 Yes 4/11 0.43 0.48 2 1 15 35 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.50 1.65 1.08
Profitability Analysis 21.62%
0.11 0.92 0.51 -0.01 9.11 10.00 12/19/2025 Yes 0.00 0.00 0 0 12 36 None
LPSN Liveperson Inc Options Chain 0.70 1.45 1.08
Profitability Analysis 41.65%
0.14 1.52 0.50 -0.02 6.41 8.00 12/19/2025 Yes 0.00 0.00 0 0 7 20 None
CTRA Coterra Energy Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 6.50%
0.05 0.35 0.48 -0.01 23.55 24.00 12/19/2025 Yes 8/14 0.22 0.22 21 0 14 70 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 7.47%
0.04 0.37 0.42 -0.02 28.92 30.00 12/19/2025 Yes 10/03 0.42 0.42 20 6 11 58 None
VRRM Verra Mobility Corp - Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 8.89%
0.04 0.39 0.42 -0.01 23.95 25.00 12/19/2025 Yes 0.00 0.00 0 0 7 48 None
VIAV Viavi Solutions Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 9.45%
0.07 0.46 0.55 -0.01 13.75 14.00 12/19/2025 Yes 0.00 0.00 0 0 12 39 None
TMC TMC the metals company Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 12.90%
0.15 1.17 0.55 -0.01 7.13 7.00 12/19/2025 Yes 0.00 0.00 0 0 6 28 None
WVE Wave Life Sciences Ltd Options Chain 0.85 1.25 1.05
Profitability Analysis 26.93%
0.13 1.13 0.51 -0.01 7.13 8.00 12/19/2025 Yes 0.00 0.00 0 0 10 37 None
RR Richtech Robotics Inc - Class B Options Chain 1.00 1.10 1.05
Profitability Analysis 32.40%
0.15 1.53 0.50 -0.01 6.08 7.00 12/19/2025 No 0.00 0.00 0 0 5 16 None
XP XP Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 8.42%
0.06 0.46 0.49 -0.01 17.57 18.00 12/19/2025 Yes 12/10 0.73 0.65 3 0 18 73 None
ARRY Array Technologies Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 23.46%
0.11 0.96 0.49 -0.01 8.95 10.00 12/19/2025 Yes 0.00 0.00 0 0 8 35 None
LBRT Liberty Energy Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 16.71%
0.06 0.55 0.45 -0.01 16.40 18.00 12/19/2025 No 12/04 0.08 0.09 13 2 12 55 None
VZ Verizon Communications Inc Options Chain 1.02 1.07 1.05
Profitability Analysis 5.74%
0.03 0.22 0.44 -0.01 38.82 40.00 12/19/2025 Yes 10/10 0.68 0.69 20 20 15 65 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.00 1.10 1.05
Profitability Analysis 24.71%
0.07 0.81 0.41 -0.02 12.87 15.00 12/19/2025 Yes 0.00 0.00 0 0 11 5 None
LKQ LKQ Corp Options Chain 0.90 1.20 1.05
Profitability Analysis 8.96%
0.03 0.37 0.39 -0.02 30.79 32.50 12/19/2025 Yes 8/14 0.30 0.30 16 4 13 61 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.80 1.30 1.05
Profitability Analysis 10.91%
0.03 0.38 0.39 -0.02 30.25 32.50 12/19/2025 Yes 0.00 0.00 0 0 21 54
Small Cap Stock List
SIRI Sirius XM Holdings Inc Options Chain 0.90 1.17 1.04
Profitability Analysis 8.93%
0.05 0.40 0.45 -0.01 21.40 22.00 12/19/2025 Yes 11/05 0.27 0.27 22 9 7 63 None
VIR Vir Biotechnology Inc Options Chain 0.25 1.80 1.03
Profitability Analysis 17.56%
0.17 1.29 0.55 -0.01 5.98 6.00 12/19/2025 Yes 0.00 0.00 0 0 13 43 None
TIGR UP Fintech Holding Ltd Options Chain 0.99 1.07 1.03
Profitability Analysis 17.02%
0.09 0.75 0.51 -0.01 10.28 11.00 12/19/2025 Yes 0.00 0.00 0 0 20 55
Growth Stock List
PBI Pitney Bowes Inc Options Chain 0.85 1.20 1.03
Profitability Analysis 10.71%
0.09 0.60 0.51 -0.01 11.77 12.00 12/19/2025 Yes 8/11 0.07 0.08 20 0 12 46 None
OPRA Opera Ltd Options Chain 0.80 1.25 1.03
Profitability Analysis 15.65%
0.06 0.52 0.48 -0.02 15.59 17.00 12/19/2025 Yes 7/08 0.40 0.40 6 2 16 59 None
GPRE Green Plains Inc Options Chain 0.80 1.25 1.03
Profitability Analysis 16.86%
0.09 0.82 0.47 -0.01 11.15 12.00 12/19/2025 Yes 5/23 0.00 0.12 0 0 10 38 None
WPP WPP Plc. Options Chain 0.95 1.10 1.03
Profitability Analysis 8.82%
0.04 0.37 0.44 -0.01 23.92 25.00 12/19/2025 Yes 10/10 1.66 0.50 10 0 15 48 None
PCH PotlatchDeltic Corp Options Chain 0.95 1.10 1.03
Profitability Analysis 8.20%
0.02 0.32 0.33 -0.02 42.54 45.00 12/19/2025 Yes 9/15 0.45 0.45 22 0 9 50 None
MBLY Options Chain 0.76 1.26 1.01
Profitability Analysis 7.96%
0.07 0.60 0.55 -0.02 13.44 13.50 11/28/2025 No 0.00 0.00 0 0 3 17 None
MVST Microvast Holdings Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 23.02%
0.17 1.37 0.55 -0.01 5.69 6.00 12/19/2025 Yes 0.00 0.00 0 0 5 23 None
GTX Garrett Motion Inc - New Options Chain 0.95 1.05 1.00
Profitability Analysis 6.42%
0.06 0.42 0.53 -0.01 16.99 17.00 12/19/2025 No 12/01 0.06 0.08 4 0 14 50 None
NEO Neogenomics Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 12.46%
0.09 0.55 0.53 -0.01 10.67 11.00 12/19/2025 Yes 0.00 0.00 0 0 10 36 None
LXEO Lexeo Therapeutics Inc Options Chain 0.55 1.45 1.00
Profitability Analysis 30.01%
0.09 0.99 0.48 -0.02 9.23 11.00 12/19/2025 No 0.00 0.00 0 0 5 12 None
MRUS Merus N.V Options Chain 0.20 1.80 1.00
Profitability Analysis 1.18%
0.01 0.20 0.47 -0.02 94.88 95.00 12/19/2025 Yes 0.00 0.00 0 0 6 45 None
HDSN Hudson Technologies Inc Options Chain 0.20 1.80 1.00
Profitability Analysis 15.67%
0.10 0.87 0.47 -0.01 9.51 10.00 12/19/2025 Yes 0.00 0.00 0 0 15 39 None
PD Pagerduty Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 14.41%
0.06 0.59 0.44 -0.02 16.17 17.50 12/19/2025 Yes 0.00 0.00 0 0 8 35 None
NVRI Enviri Corp Options Chain 0.65 1.35 1.00
Profitability Analysis 19.49%
0.07 0.76 0.41 -0.01 13.39 15.00 12/19/2025 Yes 1/13 0.00 0.05 0 0 5 24 None
OS OneStream Inc - Class A Options Chain 0.80 1.20 1.00
Profitability Analysis 16.73%
0.05 0.61 0.40 -0.02 17.99 20.00 12/19/2025 Yes 0.00 0.00 0 0 8 28 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 15.71%
0.04 0.53 0.37 -0.02 22.47 25.00 12/19/2025 Yes 9/03 0.07 0.07 3 0 9 46 None
AMTM Amentum Holdings Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 15.30%
0.04 0.55 0.34 -0.02 22.55 25.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
PENN PENN Entertainment Inc Options Chain 0.96 1.02 0.99
Profitability Analysis 12.81%
0.05 0.46 0.42 -0.01 17.72 19.00 12/19/2025 Yes 0.00 0.00 0 0 9 52 None
CMPS Compass Pathways Plc Options Chain 0.75 1.20 0.98
Profitability Analysis 27.07%
0.14 1.16 0.54 -0.01 6.28 7.00 12/19/2025 Yes 0.00 0.00 0 0 11 29 None
EQNR Equinor ASA Options Chain 0.60 1.35 0.98
Profitability Analysis 4.67%
0.04 0.26 0.54 -0.01 24.22 24.00 12/19/2025 Yes 11/14 0.37 0.37 33 3 11 62 None
FHN First Horizon Corporation Options Chain 0.95 1.00 0.98
Profitability Analysis 5.32%
0.05 0.31 0.52 -0.01 20.87 21.00 12/19/2025 No 9/12 0.15 0.15 20 0 13 68 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.75 1.20 0.98
Profitability Analysis 16.44%
0.10 0.79 0.50 -0.01 9.43 10.00 12/19/2025 Yes 0.00 0.00 0 0 9 38 None
SIRI Sirius XM Holdings Inc Options Chain 0.89 1.07 0.98
Profitability Analysis 6.31%
0.05 0.44 0.50 -0.01 21.40 21.50 11/28/2025 Yes 11/05 0.27 0.27 22 9 7 63 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.25 1.70 0.98
Profitability Analysis 12.77%
0.07 0.57 0.48 -0.01 14.17 15.00 12/19/2025 Yes 0.00 0.00 0 0 12 34
Small Cap Stock List
BBAI BigBear.ai Holdings Inc Options Chain 0.95 1.00 0.98
Profitability Analysis 27.38%
0.12 1.21 0.48 -0.01 7.05 8.00 12/19/2025 Yes 0.00 0.00 0 0 3 21 None
FCEL Fuelcell Energy Inc Options Chain 0.80 1.15 0.98
Profitability Analysis 25.53%
0.11 1.12 0.47 -0.01 7.95 9.00 12/19/2025 Yes 0.00 0.00 0 0 11 41 None
GEN Options Chain 0.60 1.35 0.98
Profitability Analysis 6.47%
0.03 0.30 0.45 -0.01 27.22 28.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
KDP Keurig Dr Pepper Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 14.06%
0.03 0.29 0.44 -0.01 27.16 30.00 12/19/2025 Yes 9/26 0.23 0.23 20 4 10 61 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.80 1.15 0.98
Profitability Analysis 16.76%
0.04 0.62 0.39 -0.02 20.11 22.50 12/19/2025 Yes 0.00 0.00 0 0 6 33 None
D Dominion Energy Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 3.96%
0.02 0.21 0.35 -0.02 61.06 62.50 12/19/2025 Yes 9/05 0.67 0.67 20 0 11 61 None
NGG National Grid Plc Options Chain 0.85 1.10 0.98
Profitability Analysis 5.24%
0.01 0.20 0.30 -0.02 76.95 80.00 12/19/2025 Yes 5/30 1.02 2.05 11 0 12 62 None
WWW Wolverine World Wide Inc Options Chain 0.75 1.20 0.98
Profitability Analysis 18.52%
0.03 0.62 0.29 -0.02 26.14 30.00 12/19/2025 Yes 10/01 0.10 0.10 20 0 15 44 None
TDOC Teladoc Health Inc Options Chain 0.94 0.97 0.96
Profitability Analysis 15.86%
0.10 0.82 0.49 -0.01 9.46 10.00 12/19/2025 No 0.00 0.00 0 0 9 36 None
ACVA ACV Auctions Inc - Class A Options Chain 0.70 1.20 0.95
Profitability Analysis 15.14%
0.10 0.76 0.51 -0.01 9.51 10.00 12/19/2025 Yes 0.00 0.00 0 0 7 34 None
TAL TAL Education Group Options Chain 0.85 1.05 0.95
Profitability Analysis 10.71%
0.07 0.59 0.51 -0.01 12.60 13.00 12/19/2025 No 5/09 0.00 0.08 0 0 14 5 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.90 1.00 0.95
Profitability Analysis 31.84%
0.14 1.36 0.51 -0.01 6.03 7.00 12/19/2025 No 0.00 0.00 0 0 11 43 None
SKLZ Skillz Inc - Class A Options Chain 0.80 1.10 0.95
Profitability Analysis 17.76%
0.12 0.94 0.51 -0.01 7.60 8.00 12/19/2025 No 0.00 0.00 0 0 13 31 None
REPL Replimune Group Inc Options Chain 0.70 1.20 0.95
Profitability Analysis 24.43%
0.10 0.91 0.48 -0.01 8.80 10.00 12/19/2025 Yes 0.00 0.00 0 0 10 28 None
MBLY Options Chain 0.88 1.01 0.95
Profitability Analysis 11.24%
0.07 0.55 0.48 -0.01 13.44 14.00 12/19/2025 No 0.00 0.00 0 0 3 17 None
BAND Bandwidth Inc - Class A Options Chain 0.10 1.80 0.95
Profitability Analysis 10.41%
0.05 0.51 0.47 -0.01 16.71 17.50 12/19/2025 Yes 0.00 0.00 0 0 8 32 None
PSKY New Pluto Global Inc - Class B Options Chain 0.80 1.10 0.95
Profitability Analysis 10.35%
0.05 0.50 0.46 -0.01 16.72 17.50 12/19/2025 No 0.00 0.00 0 0 3 18 None
FTRE Options Chain 0.40 1.50 0.95
Profitability Analysis 19.03%
0.08 0.87 0.46 -0.02 11.30 12.50 12/19/2025 No 0.00 0.00 0 0 3 16 None
PWP Perella Weinberg Partners - Class A Options Chain 0.05 1.85 0.95
Profitability Analysis 17.07%
0.04 0.49 0.41 -0.02 20.03 22.50 12/19/2025 Yes 8/29 0.07 0.07 17 0 15 44 None
MRP Millrose Properties Inc Class A Options Chain 0.75 1.15 0.95
Profitability Analysis 10.92%
0.03 0.35 0.33 -0.01 32.41 35.00 12/19/2025 No 0.00 0.00 0 0 3 19 None
NCNO Ncino Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 18.72%
0.03 0.48 0.32 -0.02 26.07 30.00 12/19/2025 Yes 0.00 0.00 0 0 7 37 None
SNAP Snap Inc - Class A Options Chain 0.93 0.94 0.94
Profitability Analysis 12.45%
0.12 0.79 0.55 -0.01 7.95 8.00 12/19/2025 Yes 0.00 0.00 0 0 6 34 None
VG Venture Global Inc - Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 15.17%
0.09 0.77 0.50 -0.01 9.49 10.00 12/19/2025 No 0.00 0.00 0 0 5 51 None
FLNG Flex Lng Ltd Options Chain 0.55 1.30 0.93
Profitability Analysis 3.80%
0.04 0.31 0.46 -0.01 24.98 25.00 12/19/2025 Yes 9/05 0.75 0.75 23 0 12 50 None
MAX MediaAlpha Inc - Class A Options Chain 0.55 1.30 0.93
Profitability Analysis 16.68%
0.07 0.72 0.45 -0.01 11.51 12.50 12/19/2025 Yes 0.00 0.00 0 0 9 28 None
VERI Veritone Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 52.23%
0.09 1.51 0.42 -0.02 7.18 10.00 12/19/2025 Yes 0.00 0.00 0 0 7 29 None
SKE Skeena Resources Ltd Options Chain 0.65 1.20 0.93
Profitability Analysis 11.29%
0.05 0.62 0.40 -0.02 16.56 17.50 12/19/2025 Yes 0.00 0.00 0 0 7 26 None
BAX Baxter International Inc Options Chain 0.75 1.10 0.93
Profitability Analysis 12.64%
0.04 0.46 0.37 -0.01 23.02 25.00 12/19/2025 Yes 8/29 0.17 0.17 20 0 8 48 None
WPC W. P. Carey Inc Options Chain 0.70 1.15 0.93
Profitability Analysis 6.17%
0.01 0.20 0.26 -0.02 66.81 70.00 12/19/2025 Yes 9/30 0.90 0.91 20 0 6 66 None
SG Sweetgreen Inc - Class A Options Chain 0.80 1.00 0.90
Profitability Analysis 13.82%
0.12 1.18 0.55 -0.02 7.38 7.50 11/28/2025 Yes 0.00 0.00 0 0 9 26 None
ARVN Arvinas Inc Options Chain 0.65 1.15 0.90
Profitability Analysis 18.35%
0.09 0.69 0.54 -0.01 9.21 10.00 12/19/2025 Yes 0.00 0.00 0 0 12 38 None
KMI Kinder Morgan Inc - Class P Options Chain 0.87 0.92 0.90
Profitability Analysis 5.15%
0.03 0.22 0.52 -0.01 25.86 26.00 12/19/2025 No 11/03 0.29 0.29 21 7 9 64 None
BEN Franklin Resources Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 9.02%
0.04 0.31 0.47 -0.01 22.84 24.00 12/19/2025 Yes 9/30 0.32 0.32 20 1 10 55 None
BBBY Beyond Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 27.19%
0.09 0.98 0.46 -0.01 8.57 10.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
HUN Huntsman Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 20.44%
0.09 0.72 0.46 -0.01 9.05 10.00 12/19/2025 Yes 9/15 0.25 0.25 20 4 9 43 None
IAG Iamgold Corp Options Chain 0.65 1.15 0.90
Profitability Analysis 8.59%
0.07 0.70 0.45 -0.01 11.88 12.00 12/19/2025 Yes 7/01 0.00 0.12 0 0 12 56 None
CYRX CryoPort Inc Options Chain 0.55 1.25 0.90
Profitability Analysis 24.54%
0.07 0.90 0.40 -0.01 10.76 12.50 12/19/2025 Yes 0.00 0.00 0 0 9 34 None
BN Options Chain 0.70 1.10 0.90
Profitability Analysis 10.20%
0.02 0.29 0.33 -0.02 46.19 50.00 12/19/2025 No 0.00 0.00 0 0 3 20 None
ARCC Ares Capital Corp Options Chain 0.85 0.90 0.88
Profitability Analysis 3.98%
0.04 0.28 0.54 -0.01 20.08 20.00 12/19/2025 Yes 9/15 0.48 0.48 24 0 12 74 None
XNET Xunlei Ltd Options Chain 0.70 1.05 0.88
Profitability Analysis 16.99%
0.09 0.73 0.52 -0.01 9.30 10.00 12/19/2025 Yes 0.00 0.00 0 0 15 -4 None
WYY Widepoint Corp Options Chain 0.50 1.25 0.88
Profitability Analysis 26.40%
0.12 1.05 0.50 -0.01 6.63 7.50 12/19/2025 Yes 0.00 0.00 0 0 12 26 None
ABAT Options Chain 0.85 0.90 0.88
Profitability Analysis 31.77%
0.13 1.67 0.48 -0.01 5.98 7.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
AXTI AXT Inc Options Chain 0.75 1.00 0.88
Profitability Analysis 38.28%
0.12 1.43 0.45 -0.01 6.06 7.50 12/19/2025 Yes 0.00 0.00 0 0 9 30 None
SBLK Star Bulk Carriers Corp Options Chain 0.70 1.05 0.88
Profitability Analysis 7.82%
0.05 0.35 0.45 -0.01 17.51 18.00 12/19/2025 Yes 8/28 0.05 0.05 18 0 14 62 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.70 1.05 0.88
Profitability Analysis 7.37%
0.03 0.38 0.36 -0.02 28.76 30.00 12/19/2025 No 9/02 0.06 0.06 16 4 14 53 None
ONB Old National Bancorp Options Chain 0.15 1.60 0.88
Profitability Analysis 11.07%
0.04 0.44 0.33 -0.01 21.05 22.50 12/19/2025 No 9/05 0.14 0.14 20 0 9 71 None
PTON Peloton Interactive Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 13.17%
0.11 0.81 0.53 -0.01 7.82 8.00 12/19/2025 Yes 0.00 0.00 0 0 5 32 None
DV DoubleVerify Holdings Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 10.06%
0.07 0.63 0.52 -0.01 12.13 12.50 12/19/2025 Yes 0.00 0.00 0 0 16 43 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.70 1.00 0.85
Profitability Analysis 12.79%
0.12 1.01 0.52 -0.01 6.96 7.00 12/19/2025 No 0.00 0.00 0 0 8 27 None
BANC Banc of California Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 8.07%
0.05 0.32 0.51 -0.01 16.98 17.50 12/19/2025 No 9/15 0.10 0.10 20 0 16 59 None
HOUS Anywhere Real Estate Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 10.34%
0.08 0.58 0.51 -0.01 10.74 11.00 12/19/2025 No 8/20 0.00 0.09 0 0 8 37 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.70 1.00 0.85
Profitability Analysis 13.41%
0.14 1.67 0.49 -0.01 6.04 6.00 11/28/2025 Yes 0.00 0.00 0 0 8 29 None
BNED Barnes & Noble Education Inc Options Chain 0.60 1.10 0.85
Profitability Analysis 14.69%
0.08 0.78 0.48 -0.01 9.46 10.00 12/19/2025 No 0.00 0.00 0 0 8 25 None
RDW Redwire Corporation Options Chain 0.80 0.90 0.85
Profitability Analysis 23.13%
0.09 0.98 0.46 -0.01 8.00 9.00 12/19/2025 Yes 0.00 0.00 0 0 4 40 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.75 0.95 0.85
Profitability Analysis 10.01%
0.04 0.29 0.42 -0.01 20.77 22.00 12/19/2025 No 10/20 0.14 0.14 20 6 12 54 None
CDNA Caredx Inc Options Chain 0.30 1.40 0.85
Profitability Analysis 22.58%
0.05 1.01 0.41 -0.02 14.97 17.50 12/19/2025 Yes 0.00 0.00 0 0 17 39 None
FWRG First Watch Restaurant Group Inc Options Chain 0.05 1.65 0.85
Profitability Analysis 14.00%
0.04 0.49 0.40 -0.01 18.29 20.00 12/19/2025 Yes 0.00 0.00 0 0 8 40 None
CNQ Canadian Natural Resources Ltd Options Chain 0.75 0.95 0.85
Profitability Analysis 6.65%
0.03 0.27 0.38 -0.01 31.27 32.50 12/19/2025 Yes 9/19 0.59 0.59 21 24 13 70 None
NI NiSource Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 5.73%
0.02 0.23 0.36 -0.01 43.63 45.00 12/19/2025 Yes 10/31 0.28 0.28 21 8 8 67 None
PENG Penguin Solutions Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 15.40%
0.03 0.45 0.34 -0.01 22.40 25.00 12/19/2025 No 0.00 0.00 0 0 3 18 None
SGRY Surgery Partners Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 13.38%
0.03 0.45 0.30 -0.01 22.80 25.00 12/19/2025 Yes 0.00 0.00 0 0 4 43 None
KRC Kilroy Realty Corp Options Chain 0.20 1.50 0.85
Profitability Analysis 12.13%
0.02 0.34 0.27 -0.02 40.89 45.00 12/19/2025 Yes 9/30 0.54 0.54 20 0 12 68 None
XEL Xcel Energy Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 6.79%
0.01 0.19 0.23 -0.02 80.39 85.00 12/19/2025 Yes 9/15 0.57 0.57 20 0 10 71 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 13.05%
0.08 0.54 0.55 -0.01 9.58 10.00 12/19/2025 Yes 10/06 0.12 0.12 3 0 16 64 None
ANGO Angiodynamic Inc Options Chain 0.45 1.20 0.83
Profitability Analysis 8.02%
0.07 0.43 0.54 -0.01 12.34 12.50 12/19/2025 No 0.00 0.00 0 0 11 28 None
DNUT Krispy Kreme Inc Options Chain 0.70 0.95 0.83
Profitability Analysis 33.92%
0.18 1.59 0.54 -0.01 3.98 4.50 12/19/2025 Yes 4/23 0.04 0.04 15 0 9 37 None
SBSW Sibanye Stillwater Ltd Options Chain 0.80 0.85 0.83
Profitability Analysis 6.38%
0.08 0.72 0.50 -0.01 11.12 11.00 12/19/2025 Yes 9/21 0.00 0.11 7 0 9 36 None
HST Host Hotels & Resorts Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 8.13%
0.05 0.35 0.50 -0.01 16.49 17.00 12/19/2025 Yes 9/30 0.20 0.20 18 3 9 61 None
LWLG Lightwave Logic Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 41.70%
0.14 1.48 0.49 -0.01 4.82 6.00 12/19/2025 Yes 0.00 0.00 0 0 8 18 None
NU Nu Holdings Ltd Class A Options Chain 0.70 0.95 0.83
Profitability Analysis 9.41%
0.05 0.45 0.48 -0.01 15.84 16.50 12/5/2025 Yes 0.00 0.00 0 0 13 41 None
CNP Centerpoint Energy Inc Options Chain 0.80 0.85 0.83
Profitability Analysis 3.85%
0.02 0.18 0.47 -0.01 39.53 40.00 12/19/2025 Yes 11/20 0.22 0.22 21 3 7 63 None
GOGO Gogo Inc Options Chain 0.25 1.40 0.83
Profitability Analysis 21.08%
0.08 0.92 0.44 -0.02 9.77 11.00 12/19/2025 Yes 0.00 0.00 0 0 8 28 None
ENB Enbridge Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 3.03%
0.02 0.17 0.41 -0.01 46.91 47.50 12/19/2025 Yes 8/15 0.94 0.94 20 21 9 72 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.80 0.85 0.83
Profitability Analysis 18.81%
0.07 0.82 0.41 -0.01 11.22 12.50 12/19/2025 Yes 0.00 0.00 0 0 11 38 None
FE Firstenergy Corp Options Chain 0.75 0.90 0.83
Profitability Analysis 3.51%
0.02 0.17 0.39 -0.01 46.64 47.00 12/19/2025 No 11/07 0.45 0.45 21 2 11 68 None
MRAM Everspin Technologies Inc Options Chain 0.60 1.05 0.83
Profitability Analysis 25.52%
0.07 0.89 0.39 -0.01 10.62 12.50 12/19/2025 Yes 0.00 0.00 0 0 13 19 None
VTLE Options Chain 0.60 1.05 0.83
Profitability Analysis 16.75%
0.05 0.59 0.38 -0.01 15.70 17.50 12/19/2025 No 0.00 0.00 0 0 3 14 None
OHI Omega Healthcare Investors Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 4.96%
0.02 0.20 0.38 -0.01 40.49 41.00 12/19/2025 Yes 11/03 0.67 0.67 21 0 12 71 None
QFIN 360 DigiTech Inc Options Chain 0.55 1.10 0.83
Profitability Analysis 14.23%
0.03 0.55 0.33 -0.02 26.99 30.00 12/19/2025 Yes 9/08 0.70 0.76 11 1 23 44
Growth Stock List
REXR Rexford Industrial Realty Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 9.62%
0.02 0.24 0.31 -0.02 42.20 45.00 12/19/2025 No 12/31 0.43 0.43 21 12 11 65 None
STLA Stellantis N.V Options Chain 0.75 0.85 0.80
Profitability Analysis 8.46%
0.07 0.48 0.55 -0.01 10.88 11.00 12/19/2025 Yes 4/23 1.55 0.68 6 3 13 53 None
PUMP ProPetro Holding Corp Options Chain 0.60 1.00 0.80
Profitability Analysis 31.54%
0.11 0.74 0.53 -0.01 6.31 7.50 12/19/2025 Yes 0.00 0.00 0 0 11 38 None
CRMD CorMedix Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 14.59%
0.07 0.62 0.46 -0.01 11.17 12.00 12/19/2025 Yes 0.00 0.00 0 0 18 52
Small Cap Stock List
ROIV Roivant Sciences Ltd Options Chain 0.45 1.15 0.80
Profitability Analysis 8.67%
0.04 0.36 0.45 -0.01 18.22 19.00 12/19/2025 Yes 0.00 0.00 0 0 6 43 None
FLUX Flux Power Holdings Inc Options Chain 0.60 1.00 0.80
Profitability Analysis 35.18%
0.11 1.46 0.44 -0.01 6.14 7.50 12/19/2025 Yes 0.00 0.00 0 0 6 31 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.65 0.95 0.80
Profitability Analysis 13.77%
0.06 0.51 0.44 -0.01 12.13 13.00 12/19/2025 Yes 0.00 0.00 0 0 10 35 None
SGHC Super Group (SGHC) Ltd Options Chain 0.65 0.95 0.80
Profitability Analysis 15.67%
0.06 0.64 0.43 -0.01 11.93 13.00 12/19/2025 No 9/18 0.04 0.04 5 0 13 36 None
CYBN Cybin Inc Options Chain 0.30 1.30 0.80
Profitability Analysis 34.52%
0.11 1.43 0.41 -0.01 6.17 7.50 12/19/2025 No 0.00 0.00 0 0 8 36 None
REAL Therealreal Inc Options Chain 0.50 1.10 0.80
Profitability Analysis 30.69%
0.05 0.88 0.36 -0.02 12.09 15.00 12/19/2025 Yes 0.00 0.00 0 0 5 32 None
RXO RXO Inc Options Chain 0.65 0.95 0.80
Profitability Analysis 18.79%
0.04 0.58 0.35 -0.02 17.51 20.00 12/19/2025 Yes 0.00 0.00 0 0 6 26 None
TRP TC Energy Corporation Options Chain 0.70 0.90 0.80
Profitability Analysis 5.75%
0.02 0.26 0.33 -0.02 50.40 52.50 12/19/2025 Yes 9/29 0.85 0.85 20 0 11 75 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.12 1.46 0.79
Profitability Analysis 12.30%
0.23 3.67 0.55 0.00 3.82 3.50 12/5/2025 Yes 0.00 0.00 0 0 11 27 None
BITF Bitfarms Ltd Options Chain 0.75 0.80 0.78
Profitability Analysis 36.23%
0.14 1.60 0.55 -0.01 4.61 5.50 12/19/2025 Yes 0.00 0.00 0 0 8 28 None
FOLD Amicus Therapeutics Inc Options Chain 0.55 1.00 0.78
Profitability Analysis 12.80%
0.09 0.69 0.55 -0.01 8.67 9.00 12/19/2025 Yes 0.00 0.00 0 0 6 31 None
TTI Tetra Technologies Inc Options Chain 0.60 0.95 0.78
Profitability Analysis 11.99%
0.10 0.81 0.53 -0.01 7.84 8.00 12/19/2025 Yes 0.00 0.00 1 0 14 45 None
NOTE Options Chain 0.40 1.15 0.78
Profitability Analysis 32.27%
0.16 1.50 0.52 -0.01 4.37 5.00 12/19/2025 No 0.00 0.00 0 0 3 9 None
BKD Brookdale Senior Living Inc Options Chain 0.40 1.15 0.78
Profitability Analysis 10.76%
0.09 0.66 0.52 -0.01 8.83 9.00 12/19/2025 Yes 10/08 0.00 0.25 0 0 5 33 None
ANGX Angel Studios Inc - Class A Options Chain 0.65 0.90 0.78
Profitability Analysis 21.23%
0.10 1.15 0.51 -0.01 6.83 7.50 12/19/2025 No 0.00 0.00 0 0 3 11 None
GENI Genius Sports Ltd Options Chain 0.65 0.90 0.78
Profitability Analysis 10.39%
0.06 0.54 0.48 -0.01 12.03 12.50 12/19/2025 Yes 0.00 0.00 0 0 8 40 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.75 0.80 0.78
Profitability Analysis 28.81%
0.11 1.25 0.47 -0.01 6.04 7.00 12/19/2025 Yes 0.00 0.00 0 0 8 29 None
SPT Sprout Social Inc Class A Options Chain 0.65 0.90 0.78
Profitability Analysis 18.04%
0.06 0.79 0.46 -0.02 11.25 12.50 12/19/2025 Yes 0.00 0.00 0 0 11 34 None
TDUP ThredUp Inc - Class A Options Chain 0.55 1.00 0.78
Profitability Analysis 20.72%
0.08 0.85 0.45 -0.01 8.93 10.00 12/19/2025 Yes 0.00 0.00 0 0 8 25 None
VTYX Ventyx Biosciences Inc Options Chain 0.75 0.80 0.78
Profitability Analysis 42.51%
0.10 1.38 0.44 -0.01 5.81 7.50 12/19/2025 Yes 0.00 0.00 0 0 11 32 None
CADE Cadence Bancorporation - Class A Options Chain 0.55 1.00 0.78
Profitability Analysis 12.51%
0.02 0.23 0.38 -0.02 36.49 40.00 12/19/2025 No 12/15 0.28 0.28 21 12 15 71 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.55 1.00 0.78
Profitability Analysis 10.64%
0.03 0.44 0.36 -0.01 23.30 25.00 12/19/2025 No 0.00 0.00 0 0 3 14 None
UPBD Options Chain 0.50 1.05 0.78
Profitability Analysis 13.42%
0.03 0.49 0.34 -0.01 22.73 25.00 12/19/2025 No 0.00 0.00 0 0 3 14 None
AAL American Airlines Group Inc Options Chain 0.69 0.85 0.77
Profitability Analysis 3.56%
0.06 0.43 0.55 -0.01 13.78 13.50 12/5/2025 No 2/04 0.00 0.10 1 0 11 44 None
ACIC Options Chain 0.65 0.85 0.75
Profitability Analysis 7.23%
0.06 0.45 0.52 -0.01 11.89 12.00 12/19/2025 No 0.00 0.00 0 0 3 11 None
RLAY Relay Therapeutics Inc Options Chain 0.55 0.95 0.75
Profitability Analysis 20.26%
0.10 1.06 0.50 -0.01 6.86 7.50 12/19/2025 Yes 0.00 0.00 0 0 9 35 None
TMQ Trilogy Metals Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 12.69%
0.12 1.34 0.49 -0.01 5.99 6.00 12/19/2025 No 0.00 0.00 0 0 11 29 None
NXE NexGen Energy Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 11.56%
0.08 0.71 0.48 -0.01 8.74 9.00 12/19/2025 Yes 0.00 0.00 0 0 7 29 None
OI O-I Glass Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 9.13%
0.06 0.45 0.47 -0.01 12.60 13.00 12/19/2025 Yes 2/27 0.00 0.05 1 0 6 39 None
PEPG PepGen Inc Options Chain 0.50 1.00 0.75
Profitability Analysis 47.70%
0.12 1.20 0.46 -0.01 4.57 6.00 12/19/2025 Yes 0.00 0.00 0 0 10 20 None
BCE BCE Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 3.95%
0.03 0.27 0.42 -0.01 23.81 24.00 12/19/2025 Yes 9/15 0.44 0.44 20 0 11 47 None
OCUL Ocular Therapeutix Inc Options Chain 0.25 1.25 0.75
Profitability Analysis 15.32%
0.06 0.63 0.42 -0.01 11.49 12.50 12/19/2025 Yes 0.00 0.00 0 0 7 39 None
WES Western Midstream Partners LP Options Chain 0.50 1.00 0.75
Profitability Analysis 6.05%
0.02 0.20 0.40 -0.01 38.34 39.00 12/19/2025 Yes 10/31 0.91 0.91 21 3 11 68 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 17.61%
0.07 0.92 0.39 -0.01 9.14 10.00 12/19/2025 Yes 0.00 0.00 0 0 8 27 None
PPL PPL Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 3.75%
0.02 0.18 0.38 -0.01 37.35 38.00 12/19/2025 Yes 9/10 0.27 0.27 20 2 7 66 None
ABCL AbCellera Biologics Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 18.90%
0.12 1.00 0.53 -0.01 5.66 6.00 12/19/2025 Yes 0.00 0.00 0 0 8 31 None
TALO Talos Energy Inc Options Chain 0.35 1.10 0.73
Profitability Analysis 9.94%
0.07 0.52 0.52 -0.01 9.76 10.00 12/19/2025 Yes 0.00 0.00 0 0 7 38 None
INFY Infosys Ltd Options Chain 0.65 0.80 0.73
Profitability Analysis 1.43%
0.04 0.35 0.51 -0.01 17.48 17.00 12/19/2025 No 5/30 0.25 0.26 10 8 16 54 None
AQST Aquestive Therapeutics Inc Options Chain 0.45 1.00 0.73
Profitability Analysis 27.63%
0.09 1.00 0.47 -0.01 6.84 8.00 12/19/2025 Yes 0.00 0.00 0 0 5 36 None
QUIK Quicklogic Corp Options Chain 0.35 1.10 0.73
Profitability Analysis 24.36%
0.09 1.00 0.46 -0.01 7.02 8.00 12/19/2025 Yes 0.00 0.00 0 0 8 24 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.60 0.85 0.73
Profitability Analysis 5.34%
0.03 0.23 0.45 -0.01 26.80 27.50 12/19/2025 Yes 9/30 0.77 0.77 18 3 11 75 None
SNBR Sleep Number Corp Options Chain 0.70 0.75 0.73
Profitability Analysis 27.60%
0.10 1.18 0.45 -0.01 6.45 7.50 12/19/2025 No 0.00 0.00 0 0 5 20 None
T AT&T Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 6.32%
0.03 0.23 0.44 -0.01 25.14 26.00 12/19/2025 No 10/10 0.28 0.28 20 0 14 69 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.55 0.90 0.73
Profitability Analysis 12.62%
0.06 0.58 0.44 -0.01 11.81 12.50 12/19/2025 Yes 11/07 0.07 0.07 13 3 11 49 None
FLYW Flywire Corp Options Chain 0.60 0.85 0.73
Profitability Analysis 14.23%
0.05 0.55 0.41 -0.01 13.77 15.00 12/19/2025 Yes 0.00 0.00 0 0 14 36 None
EBS Emergent Biosolutions Inc Options Chain 0.35 1.10 0.73
Profitability Analysis 30.70%
0.06 0.86 0.34 -0.01 9.74 12.00 12/19/2025 Yes 0.00 0.00 0 0 16 44 None
HUBG Hub Group Inc - Class A Options Chain 0.05 1.40 0.73
Profitability Analysis 14.35%
0.02 0.32 0.27 -0.02 35.62 40.00 12/19/2025 Yes 9/12 0.12 0.12 7 1 13 45 None
PFE Pfizer Inc Options Chain 0.71 0.72 0.72
Profitability Analysis 5.61%
0.03 0.25 0.43 -0.01 24.76 25.00 12/19/2025 Yes 11/07 0.43 0.43 21 14 14 63 None
KHC Kraft Heinz Company Options Chain 0.59 0.82 0.71
Profitability Analysis 5.78%
0.03 0.30 0.41 -0.01 25.25 26.00 11/28/2025 Yes 8/29 0.40 0.40 20 0 6 58 None
NEXT NextDecade Corporation Options Chain 0.65 0.75 0.70
Profitability Analysis 14.92%
0.12 0.75 0.55 -0.01 5.83 6.00 12/19/2025 Yes 0.00 0.00 0 0 7 31 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.65 0.75 0.70
Profitability Analysis 7.14%
0.11 1.13 0.50 -0.01 6.72 6.50 12/5/2025 No 0.00 0.00 0 0 9 25 None
KIM Kimco Realty Corporation Options Chain 0.50 0.90 0.70
Profitability Analysis 3.85%
0.03 0.23 0.50 -0.01 22.34 22.50 12/19/2025 Yes 9/05 0.25 0.25 21 4 10 67 None
OMI Owens & Minor Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 21.60%
0.12 1.08 0.49 -0.01 5.51 6.00 12/19/2025 Yes 12/14 0.00 0.00 8 0 5 28 None
AZ A2Z Smart Technologies Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 17.09%
0.09 0.81 0.46 -0.01 7.43 8.00 12/19/2025 No 0.00 0.00 0 0 7 18 None
APPS Digital Turbine Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 30.63%
0.09 1.06 0.45 -0.01 6.66 8.00 12/19/2025 Yes 0.00 0.00 0 0 6 25 None
INMD Inmode Ltd Options Chain 0.65 0.75 0.70
Profitability Analysis 9.08%
0.04 0.41 0.44 -0.01 15.31 16.00 12/19/2025 Yes 0.00 0.00 0 0 17 42 None
HBM Hudbay Minerals Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 14.97%
0.04 0.50 0.40 -0.02 15.83 17.50 12/19/2025 Yes 9/02 0.01 0.01 10 0 16 57 None
SUPV Grupo Supervielle S.A. Options Chain 0.55 0.85 0.70
Profitability Analysis 96.14%
0.06 0.96 0.35 -0.01 6.73 12.50 12/19/2025 Yes 5/19 0.17 0.20 4 1 20 64
Small Cap Stock List
SENS Senseonics Holdings Inc Options Chain 0.40 1.00 0.70
Profitability Analysis 52.64%
0.07 1.39 0.33 -0.01 7.01 10.00 12/19/2025 Yes 0.00 0.00 0 0 8 30 None
ALHC Alignment Healthcare Inc Options Chain 0.55 0.85 0.70
Profitability Analysis 18.22%
0.03 0.56 0.33 -0.01 17.51 20.00 12/19/2025 Yes 0.00 0.00 0 0 7 40 None
SMA Smartstop Self Storage REIT Inc Options Chain 0.45 0.95 0.70
Profitability Analysis 7.47%
0.02 0.27 0.31 -0.01 37.87 40.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
CAG Conagra Brands Inc Options Chain 0.50 0.85 0.68
Profitability Analysis 4.05%
0.04 0.28 0.55 0.00 18.29 18.00 12/5/2025 No 10/30 0.35 0.35 21 5 14 63 None
FSK FS KKR Capital Corp Options Chain 0.45 0.90 0.68
Profitability Analysis 7.69%
0.05 0.31 0.54 0.00 15.21 15.00 12/19/2025 Yes 12/03 0.70 0.70 28 3 11 65 None
FIP FTAI Infrastructure Inc Options Chain 0.30 1.05 0.68
Profitability Analysis 18.02%
0.11 0.89 0.52 -0.01 5.66 6.00 12/19/2025 Yes 8/25 0.03 0.03 12 0 7 28 None
BRSL International Game Technology PLC Options Chain 0.30 1.05 0.68
Profitability Analysis 6.44%
0.04 0.34 0.46 -0.01 16.61 17.00 12/19/2025 No 0.00 0.00 0 0 3 16 None
SLDP Solid Power Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 33.01%
0.09 1.36 0.43 -0.01 6.15 7.50 12/19/2025 Yes 0.00 0.00 0 0 8 26 None
ADTN ADTRAN Holdings Inc Options Chain 0.35 1.00 0.68
Profitability Analysis 15.99%
0.06 0.65 0.41 -0.01 10.07 11.00 12/19/2025 Yes 8/18 0.00 0.09 15 0 7 34 None
BCS Barclays plc Options Chain 0.65 0.70 0.68
Profitability Analysis 9.67%
0.03 0.30 0.39 -0.01 20.68 22.00 12/19/2025 No 8/08 0.28 0.16 10 0 17 55 None
INVH Invitation Homes Inc Options Chain 0.40 0.95 0.68
Profitability Analysis 6.27%
0.02 0.24 0.37 -0.01 28.87 30.00 12/19/2025 No 9/25 0.29 0.29 21 0 12 59 None
OSW OneSpaWorld Holdings Ltd Options Chain 0.30 1.05 0.68
Profitability Analysis 9.19%
0.03 0.35 0.37 -0.01 21.23 22.50 12/19/2025 Yes 8/20 0.04 0.04 5 2 13 42 None
EQNR Equinor ASA Options Chain 0.55 0.80 0.68
Profitability Analysis 7.56%
0.03 0.30 0.37 -0.01 24.22 25.00 12/19/2025 Yes 11/14 0.37 0.37 33 3 11 62 None
SONO Sonos Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 18.85%
0.03 0.56 0.33 -0.01 17.40 20.00 12/19/2025 Yes 0.00 0.00 0 0 7 29 None
JHX James Hardie Industries plc Options Chain 0.55 0.80 0.68
Profitability Analysis 14.95%
0.03 0.48 0.31 -0.01 22.34 25.00 12/19/2025 Yes 5/26 0.00 0.30 3 0 7 44 None
KYIV Kyivstar Group Ltd Options Chain 0.20 1.15 0.68
Profitability Analysis 17.63%
0.05 1.16 0.28 -0.01 13.33 15.00 12/19/2025 No 0.00 0.00 0 0 3 12 None
EPD Enterprise Products Partners L P Options Chain 0.44 0.90 0.67
Profitability Analysis 3.95%
0.02 0.16 0.48 0.00 30.99 31.00 12/19/2025 Yes 10/31 0.55 0.55 21 27 13 68 None
FLG New York Community Bancorp Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 4.46%
0.05 0.33 0.55 -0.01 12.11 12.00 12/19/2025 No 0.00 0.00 0 0 3 17 None
TSHA Taysha Gene Therapies Inc Options Chain 0.30 1.00 0.65
Profitability Analysis 18.95%
0.13 1.02 0.55 -0.01 4.75 5.00 12/19/2025 Yes 0.00 0.00 0 0 9 29 None
ABEO Abeona Therapeutics Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 21.35%
0.11 1.06 0.54 -0.01 5.48 6.00 12/19/2025 Yes 0.00 0.00 0 0 12 38 None
TOI Oncology Institute Inc (The) Options Chain 0.55 0.75 0.65
Profitability Analysis 18.95%
0.13 1.14 0.53 -0.01 4.75 5.00 12/19/2025 Yes 0.00 0.00 0 0 7 18 None
LESL Leslies Inc Options Chain 0.40 0.90 0.65
Profitability Analysis 32.01%
0.13 1.32 0.50 -0.01 4.28 5.00 12/19/2025 Yes 0.00 0.00 0 0 7 24 None
ACI Albertsons Companies Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 5.36%
0.03 0.26 0.49 -0.01 18.65 19.00 12/19/2025 No 10/24 0.15 0.15 21 0 12 52 None
AMBC AMBAC Financial Group Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 14.20%
0.07 0.64 0.48 -0.01 8.45 9.00 12/19/2025 Yes 0.00 0.00 0 0 6 36 None
TUSK Mammoth Energy Services Inc Options Chain 0.05 1.25 0.65
Profitability Analysis 46.51%
0.26 4.57 0.48 0.00 2.15 2.50 12/19/2025 Yes 5/09 0.00 0.12 0 0 14 31 None
FSLY Fastly Inc - Class A Options Chain 0.50 0.80 0.65
Profitability Analysis 15.85%
0.07 0.87 0.46 -0.01 8.33 9.00 11/28/2025 Yes 0.00 0.00 0 0 6 30 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.40 0.90 0.65
Profitability Analysis 17.25%
0.07 0.74 0.45 -0.01 8.23 9.00 12/19/2025 Yes 0.00 0.00 0 0 9 32 None
RZLV Rezolve AI Ltd Options Chain 0.55 0.75 0.65
Profitability Analysis 40.89%
0.11 1.36 0.43 -0.01 4.72 6.00 12/19/2025 No 0.00 0.00 0 0 3 15 None
IBN ICICI Bank Ltd Options Chain 0.55 0.75 0.65
Profitability Analysis 4.48%
0.02 0.19 0.42 -0.01 31.25 32.00 12/19/2025 Yes 8/08 0.05 0.19 4 3 14 73 None
BZAI Blaize Holdings Inc - Class A Options Chain 0.30 1.00 0.65
Profitability Analysis 40.59%
0.11 1.46 0.42 -0.01 4.73 6.00 12/19/2025 No 0.00 0.00 0 0 5 19 None
COMM CommScope Holding Company Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 11.64%
0.04 0.36 0.41 -0.01 15.81 17.00 12/19/2025 Yes 0.00 0.00 0 0 11 37 None
MAT Mattel Inc Options Chain 0.45 0.85 0.65
Profitability Analysis 11.92%
0.03 0.34 0.40 -0.01 18.45 20.00 12/19/2025 No 8/21 0.00 0.15 0 0 12 51 None
SANA Sana Biotechnology Inc Options Chain 0.30 1.00 0.65
Profitability Analysis 45.80%
0.09 1.46 0.40 -0.01 5.59 7.50 12/19/2025 Yes 0.00 0.00 0 0 11 30 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.40 0.90 0.65
Profitability Analysis 15.64%
0.07 0.75 0.39 -0.01 9.21 10.00 12/19/2025 Yes 0.00 0.00 0 0 8 36
Small Cap Stock List
IRDM Iridium Communications Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 13.84%
0.03 0.56 0.33 -0.01 18.14 20.00 12/19/2025 No 9/15 0.14 0.15 11 2 14 57 None
FAST Fastenal Company Options Chain 0.60 0.70 0.65
Profitability Analysis 7.00%
0.01 0.21 0.30 -0.01 42.87 45.00 12/19/2025 No 10/28 0.22 0.22 22 26 13 54 None
SMPL Simply Good Foods Company Options Chain 0.50 0.80 0.65
Profitability Analysis 14.26%
0.03 0.41 0.27 -0.01 20.26 22.50 12/19/2025 No 0.00 0.00 0 0 10 50 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.55 0.75 0.65
Profitability Analysis 12.44%
0.01 0.34 0.24 -0.01 40.60 45.00 12/19/2025 Yes 8/29 0.37 0.37 20 5 8 41 None
ACHV Achieve Life Sciences Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 12.60%
0.13 0.92 0.55 -0.01 5.00 5.00 12/19/2025 Yes 0.00 0.00 0 0 9 29 None
TE T1 Energy Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 33.43%
0.16 1.33 0.54 -0.01 3.47 4.00 12/19/2025 No 0.00 0.00 0 0 3 15 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.60 0.65 0.63
Profitability Analysis 18.34%
0.11 1.17 0.54 -0.01 5.18 5.50 11/28/2025 Yes 0.00 0.00 0 0 8 25 None
VLY Valley National Bancorp Options Chain 0.55 0.70 0.63
Profitability Analysis 6.92%
0.06 0.35 0.54 -0.01 10.98 11.00 12/19/2025 No 12/15 0.11 0.11 21 0 13 63 None
NPWR Options Chain 0.25 1.00 0.63
Profitability Analysis 53.83%
0.13 1.75 0.46 -0.01 3.66 5.00 12/19/2025 No 0.00 0.00 0 0 3 14 None
PR Permian Resources Corp - Class A Options Chain 0.50 0.75 0.63
Profitability Analysis 9.21%
0.05 0.44 0.45 -0.01 12.48 13.00 12/19/2025 Yes 9/16 0.15 0.15 12 3 13 73 None
ARMN Aris Mining Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 7.05%
0.06 0.70 0.42 -0.01 9.93 10.00 12/19/2025 Yes 8/30 0.00 0.01 23 0 10 36 None
FRSH Freshworks Inc Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 15.28%
0.05 0.54 0.40 -0.01 11.39 12.50 12/19/2025 Yes 0.00 0.00 0 0 11 35 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.30 0.95 0.63
Profitability Analysis 28.23%
0.08 1.20 0.38 -0.01 6.34 7.50 12/19/2025 Yes 0.00 0.00 0 0 8 25 None
GDOT Green Dot Corp - Class A Options Chain 0.50 0.75 0.63
Profitability Analysis 19.50%
0.04 0.62 0.35 -0.01 13.08 15.00 12/19/2025 Yes 0.00 0.00 0 0 14 37 None
CAL Caleres Inc Options Chain 0.30 0.95 0.63
Profitability Analysis 24.34%
0.04 0.69 0.33 -0.01 12.57 15.00 12/19/2025 Yes 9/12 0.07 0.07 20 0 14 50 None
PERI Perion Network Ltd Options Chain 0.45 0.75 0.60
Profitability Analysis 9.17%
0.06 0.49 0.51 -0.01 9.71 10.00 12/19/2025 Yes 3/23 0.00 1.20 0 0 13 33 None
WEN Wendy`s Co - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 6.90%
0.07 0.49 0.50 -0.01 8.98 9.00 12/19/2025 Yes 9/02 0.14 0.14 20 0 14 54 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 14.38%
0.05 0.42 0.45 -0.01 11.89 13.00 12/19/2025 Yes 0.00 0.00 0 0 19 43
Small Cap Stock List
HIMX Himax Technologies Options Chain 0.55 0.65 0.60
Profitability Analysis 14.10%
0.06 0.56 0.44 -0.01 9.29 10.00 12/19/2025 Yes 6/30 0.29 0.37 5 0 18 44 None
SFD Smithfield Foods Inc Options Chain 0.30 0.90 0.60
Profitability Analysis 7.39%
0.03 0.26 0.41 -0.01 21.51 22.50 12/19/2025 No 0.00 0.00 0 0 3 15 None
ING ING Groep N.V. Options Chain 0.55 0.65 0.60
Profitability Analysis 6.84%
0.02 0.25 0.41 -0.01 23.96 25.00 12/19/2025 Yes 8/11 0.77 0.41 12 0 13 62 None
RF Regions Financial Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 5.27%
0.02 0.26 0.41 -0.01 24.57 25.00 12/19/2025 No 12/01 0.27 0.27 21 12 13 69 None
LXU LSB Industries Inc Options Chain 0.35 0.85 0.60
Profitability Analysis 11.11%
0.06 0.68 0.40 -0.01 9.54 10.00 12/19/2025 Yes 12/29 0.00 0.02 0 0 4 29 None
CEPU Central Puerto Options Chain 0.35 0.85 0.60
Profitability Analysis 65.08%
0.04 0.64 0.39 -0.02 9.45 15.00 12/19/2025 Yes 11/29 0.07 0.35 6 0 22 61 None
ASPN Aspen Aerogels Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 24.71%
0.06 0.92 0.38 -0.01 8.50 10.00 12/19/2025 Yes 0.00 0.00 0 0 12 30 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.50 0.70 0.60
Profitability Analysis 18.87%
0.05 0.65 0.37 -0.01 11.02 12.50 12/19/2025 Yes 8/29 0.06 0.06 20 0 17 49 None
CODI Compass Diversified Holdings Options Chain 0.50 0.70 0.60
Profitability Analysis 32.50%
0.06 1.13 0.36 -0.01 8.00 10.00 12/19/2025 Yes 4/17 0.25 0.25 19 0 10 41 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.45 0.70 0.58
Profitability Analysis 29.27%
0.10 1.13 0.45 -0.01 5.09 6.00 12/19/2025 No 0.00 0.00 0 0 5 14 None
AES AES Corp Options Chain 0.55 0.60 0.58
Profitability Analysis 8.29%
0.04 0.40 0.43 -0.01 14.55 15.00 12/19/2025 Yes 10/31 0.18 0.18 21 12 14 55 None
EOLS Evolus Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 19.00%
0.08 0.78 0.43 -0.01 6.79 7.50 12/19/2025 Yes 0.00 0.00 0 0 8 30 None
GTM ZoomInfo Technologies Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 17.52%
0.05 0.61 0.40 -0.01 11.13 12.50 12/19/2025 No 0.00 0.00 0 0 3 17 None
CVE Cenovus Energy Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 8.78%
0.03 0.34 0.39 -0.01 17.08 18.00 12/19/2025 Yes 9/15 0.20 0.20 21 4 13 64 None
ARLP Alliance Resource Partners LP Options Chain 0.40 0.75 0.58
Profitability Analysis 10.98%
0.02 0.32 0.36 -0.01 23.05 25.00 12/19/2025 Yes 8/07 0.70 0.60 18 0 11 50 None
CRESY Cresud Options Chain 0.15 1.00 0.58
Profitability Analysis 39.59%
0.05 0.57 0.36 -0.01 9.37 12.50 12/19/2025 Yes 12/02 0.38 0.61 5 2 17 65 None
STAG STAG Industrial Inc Options Chain 0.25 0.90 0.58
Profitability Analysis 5.37%
0.01 0.19 0.35 -0.01 38.63 40.00 12/19/2025 Yes 12/31 0.12 0.12 63 14 9 55 None
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 0.40 0.75 0.58
Profitability Analysis 66.62%
0.05 0.57 0.33 -0.01 7.85 12.50 12/19/2025 Yes 6/30 0.00 0.46 6 0 16 56 None
GNTX Gentex Corp Options Chain 0.40 0.75 0.58
Profitability Analysis 8.21%
0.02 0.29 0.32 -0.01 23.64 25.00 12/19/2025 Yes 10/08 0.12 0.12 20 0 16 52 None
ARHS Arhaus Inc Class A Options Chain 0.10 1.05 0.58
Profitability Analysis 25.05%
0.05 0.74 0.30 -0.01 10.46 12.50 12/19/2025 Yes 3/20 0.00 0.50 1 0 18 43 None
PBA Pembina Pipeline Corporation Options Chain 0.20 0.95 0.58
Profitability Analysis 6.68%
0.01 0.22 0.29 -0.01 38.04 40.00 12/19/2025 Yes 9/15 0.71 0.71 37 3 12 70 None
SAVA Cassava Sciences Inc Options Chain 0.48 0.65 0.57
Profitability Analysis 20.90%
0.14 1.11 0.54 -0.01 3.78 4.00 12/19/2025 Yes 12/13 0.00 5.25 0 0 12 23 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.44 0.69 0.57
Profitability Analysis 26.75%
0.13 1.25 0.47 -0.01 4.00 4.50 12/19/2025 Yes 0.00 0.00 0 0 7 38 None
KEY Keycorp Options Chain 0.47 0.67 0.57
Profitability Analysis 4.21%
0.03 0.28 0.43 -0.01 17.82 18.00 12/19/2025 No 9/02 0.20 0.20 20 0 9 59 None
PCG PG&E Corp Options Chain 0.53 0.58 0.56
Profitability Analysis 7.07%
0.03 0.30 0.40 -0.01 16.40 17.00 12/19/2025 Yes 9/30 0.03 0.03 8 1 11 60 None
UPXI Upexi Inc Options Chain 0.53 0.58 0.56
Profitability Analysis 64.15%
0.07 1.69 0.35 -0.01 4.91 7.50 12/19/2025 Yes 0.00 0.00 0 0 9 26 None
TGB Taseko Mines Ltd Options Chain 0.40 0.70 0.55
Profitability Analysis 11.79%
0.14 0.78 0.55 0.00 4.07 4.00 12/19/2025 Yes 0.00 0.00 0 0 4 35 None
RUM Rumble Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 12.75%
0.07 0.58 0.49 -0.01 7.14 7.50 12/5/2025 Yes 0.00 0.00 0 0 8 25 None
AM Antero Midstream Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 4.04%
0.03 0.25 0.47 -0.01 17.83 18.00 12/19/2025 Yes 10/22 0.23 0.23 21 0 11 56 None
WT Options Chain 0.50 0.60 0.55
Profitability Analysis 7.14%
0.04 0.36 0.46 -0.01 12.18 12.50 12/19/2025 No 0.00 0.00 0 0 3 17 None
HBAN Huntington Bancshares Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 3.95%
0.03 0.27 0.44 -0.01 16.07 16.00 12/19/2025 No 12/18 0.15 0.15 21 0 13 66 None
LZ LegalZoom.com Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 11.38%
0.05 0.47 0.44 -0.01 10.37 11.00 12/19/2025 Yes 0.00 0.00 0 0 12 32 None
SGML Sigma Lithium Corporation Options Chain 0.45 0.65 0.55
Profitability Analysis 16.15%
0.08 1.09 0.43 -0.01 6.50 7.00 12/19/2025 Yes 0.00 0.00 0 0 3 18 None
ATAI ATAI Life Sciences N.V. Options Chain 0.50 0.60 0.55
Profitability Analysis 30.85%
0.08 0.99 0.42 -0.01 5.77 7.00 12/19/2025 Yes 0.00 0.00 0 0 8 30 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.40 0.70 0.55
Profitability Analysis 5.12%
0.02 0.21 0.42 -0.01 22.67 23.00 12/19/2025 No 11/07 0.28 0.28 10 0 14 61 None
NG Novagold Resources Inc Options Chain 0.35 0.75 0.55
Profitability Analysis 11.96%
0.06 0.72 0.41 -0.01 8.53 9.00 12/19/2025 No 0.00 0.00 0 0 5 34 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.35 0.75 0.55
Profitability Analysis 43.49%
0.07 1.22 0.39 -0.01 5.61 7.50 12/19/2025 Yes 0.00 0.00 0 0 6 30 None
RYN Rayonier Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 10.83%
0.02 0.33 0.31 -0.01 23.30 25.00 12/19/2025 Yes 12/10 1.40 0.27 24 0 18 59 None
NIO NIO Inc Options Chain 0.53 0.55 0.54
Profitability Analysis 23.77%
0.07 0.79 0.41 -0.01 6.90 8.00 12/19/2025 Yes 0.00 0.00 0 0 6 -7 None
KMI Kinder Morgan Inc - Class P Options Chain 0.42 0.65 0.54
Profitability Analysis 7.63%
0.02 0.22 0.34 -0.01 25.86 27.00 12/19/2025 No 11/03 0.29 0.29 21 7 9 64 None
MSDL Morgan Stanley Direct Lending Fund Options Chain 0.20 0.85 0.53
Profitability Analysis 2.22%
0.03 0.32 0.55 0.00 17.15 17.00 12/19/2025 No 0.00 0.00 0 0 3 17 None
IDN Intellicheck Inc Options Chain 0.15 0.90 0.53
Profitability Analysis 16.18%
0.11 0.76 0.54 -0.01 4.76 5.00 12/19/2025 Yes 0.00 0.00 0 0 11 22 None
BTBT Bit Digital Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 28.64%
0.12 1.24 0.51 -0.01 3.91 4.50 12/19/2025 Yes 0.00 0.00 0 0 12 35 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.44 0.61 0.53
Profitability Analysis 59.01%
0.18 2.52 0.50 -0.01 2.22 3.00 12/19/2025 No 0.00 0.00 0 0 7 25 None
ASTL Algoma Steel Group Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 22.89%
0.11 1.07 0.48 -0.01 4.50 5.00 12/19/2025 Yes 5/13 0.05 0.05 14 0 11 42 None
PRME Options Chain 0.45 0.60 0.53
Profitability Analysis 22.51%
0.09 1.09 0.48 -0.01 5.33 6.00 12/19/2025 No 0.00 0.00 0 0 3 15 None
ACIU AC Immune SA Options Chain 0.45 0.60 0.53
Profitability Analysis 70.15%
0.11 1.63 0.47 -0.01 3.25 5.00 12/19/2025 Yes 0.00 0.00 0 0 10 21 None
NOV NOV Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 12.21%
0.04 0.45 0.40 -0.01 13.84 15.00 12/19/2025 No 9/12 0.07 0.07 17 0 16 68 None
PUBM PubMatic Inc - Class A Options Chain 0.25 0.80 0.53
Profitability Analysis 20.34%
0.05 0.71 0.39 -0.01 8.75 10.00 12/19/2025 Yes 0.00 0.00 0 0 12 30 None
STEX Biosig Technologies Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 65.23%
0.07 1.77 0.37 -0.01 4.86 7.50 12/19/2025 No 0.00 0.00 0 0 3 11 None
VVPR VivoPower International PLC Options Chain 0.45 0.60 0.53
Profitability Analysis 63.21%
0.07 1.62 0.31 -0.01 4.92 7.50 12/19/2025 Yes 0.00 0.00 0 0 2 21 None
NVST Envista Holdings Corp Options Chain 0.40 0.65 0.53
Profitability Analysis 13.11%
0.02 0.38 0.30 -0.01 20.36 22.50 12/19/2025 Yes 0.00 0.00 0 0 7 41 None
BYND Beyond Meat Inc Options Chain 0.50 0.53 0.52
Profitability Analysis 83.56%
0.15 2.97 0.55 -0.01 2.19 3.50 12/19/2025 Yes 0.00 0.00 0 0 6 24 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.47 0.54 0.51
Profitability Analysis 18.06%
0.13 0.97 0.51 -0.01 3.82 4.00 12/19/2025 Yes 0.00 0.00 0 0 11 27 None