Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 62.85 | 64.15 | 63.50 |
![]() |
0.07 | 0.41 | 0.55 | -0.61 | 971.99 | 970.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 65 | None | ||
NFLX | Netflix Inc | Options Chain | 59.35 | 61.45 | 60.40 |
![]() |
0.06 | 0.40 | 0.54 | -0.61 | 971.99 | 975.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 65 | None | ||
AXON | Axon Enterprise Inc | Options Chain | 44.60 | 47.70 | 46.15 |
![]() |
0.08 | 0.55 | 0.53 | -0.48 | 561.98 | 580.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
APP | Applovin Corp - Class A | Options Chain | 41.90 | 44.80 | 43.35 |
![]() |
0.12 | 0.91 | 0.54 | -0.45 | 315.70 | 350.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 40.00 | 40.70 | 40.35 |
![]() |
0.12 | 0.81 | 0.55 | -0.40 | 335.72 | 340.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 57 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 37.40 | 37.70 | 37.55 |
![]() |
0.06 | 0.39 | 0.54 | -0.38 | 618.85 | 620.00 | 5/16/2025 | Yes | 3/14 | 0.50 | 0.53 | 5 | 1 | 19 | 72 |
Dividend Stock List |
|
MSTR | Microstrategy Inc - Class A | Options Chain | 33.90 | 36.45 | 35.18 |
![]() |
0.11 | 0.80 | 0.55 | -0.43 | 335.72 | 335.00 | 5/2/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 57 | None | ||
COST | Costco Wholesale Corp | Options Chain | 32.80 | 35.70 | 34.25 |
![]() |
0.04 | 0.22 | 0.55 | -0.35 | 909.26 | 925.00 | 5/16/2025 | No | 2/07 | 1.16 | 1.16 | 22 | 21 | 15 | 62 | None | |
COST | Costco Wholesale Corp | Options Chain | 30.15 | 31.90 | 31.03 |
![]() |
0.03 | 0.21 | 0.53 | -0.35 | 909.26 | 930.00 | 5/16/2025 | No | 2/07 | 1.16 | 1.16 | 22 | 21 | 15 | 62 | None | |
TSLA | Tesla Inc | Options Chain | 28.70 | 28.95 | 28.83 |
![]() |
0.10 | 0.68 | 0.55 | -0.27 | 278.39 | 280.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 27.70 | 28.50 | 28.10 |
![]() |
0.05 | 0.30 | 0.55 | -0.28 | 580.10 | 580.00 | 5/16/2025 | Yes | 2/28 | 3.00 | 3.00 | 20 | 13 | 13 | 77 | None | |
ROOT | Root Inc - Class A | Options Chain | 24.40 | 27.00 | 25.70 |
![]() |
0.14 | 1.05 | 0.55 | -0.28 | 177.69 | 185.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
GEV | GE Vernova LLC | Options Chain | 25.00 | 26.20 | 25.60 |
![]() |
0.07 | 0.53 | 0.52 | -0.28 | 343.57 | 350.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
MSCI | MSCI Inc | Options Chain | 22.80 | 28.20 | 25.50 |
![]() |
0.04 | 0.30 | 0.52 | -0.27 | 566.79 | 570.00 | 5/16/2025 | Yes | 2/14 | 1.60 | 1.80 | 20 | 11 | 9 | 49 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 25.10 | 25.80 | 25.45 |
![]() |
0.04 | 0.29 | 0.52 | -0.28 | 580.10 | 585.00 | 5/16/2025 | Yes | 2/28 | 3.00 | 3.00 | 20 | 13 | 13 | 77 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 23.10 | 24.70 | 23.90 |
![]() |
0.05 | 0.31 | 0.52 | -0.25 | 516.50 | 520.00 | 5/16/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 15 | 11 | 68 | None | |
HUM | Humana Inc | Options Chain | 22.60 | 23.90 | 23.25 |
![]() |
0.08 | 0.59 | 0.53 | -0.23 | 271.72 | 275.00 | 5/16/2025 | Yes | 3/28 | 0.89 | 0.89 | 21 | 0 | 12 | 57 | None | |
SNPS | Synopsys Inc | Options Chain | 20.40 | 26.00 | 23.20 |
![]() |
0.05 | 0.32 | 0.53 | -0.24 | 457.77 | 460.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 22.00 | 24.15 | 23.08 |
![]() |
0.11 | 0.84 | 0.55 | -0.30 | 190.95 | 215.00 | 5/2/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 21.50 | 24.15 | 22.83 |
![]() |
0.04 | 0.35 | 0.55 | -0.35 | 516.50 | 515.00 | 4/25/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 15 | 11 | 68 | None | |
HUM | Humana Inc | Options Chain | 20.30 | 24.70 | 22.50 |
![]() |
0.08 | 0.67 | 0.55 | -0.34 | 271.72 | 270.00 | 4/25/2025 | Yes | 3/28 | 0.89 | 0.89 | 21 | 0 | 12 | 57 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 21.30 | 21.80 | 21.55 |
![]() |
0.06 | 0.42 | 0.50 | -0.24 | 362.24 | 380.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
ELV | Options Chain | 17.60 | 20.90 | 19.25 |
![]() |
0.04 | 0.29 | 0.53 | -0.22 | 427.23 | 430.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
COIN | Coinbase Global Inc - Class A | Options Chain | 17.95 | 19.60 | 18.78 |
![]() |
0.09 | 0.66 | 0.51 | -0.20 | 189.86 | 210.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 18.20 | 19.00 | 18.60 |
![]() |
0.08 | 0.52 | 0.54 | -0.19 | 222.48 | 230.00 | 5/16/2025 | Yes | 3/07 | 0.35 | 0.39 | 13 | 3 | 13 | 51 | None | |
FN | Fabrinet | Options Chain | 17.50 | 19.70 | 18.60 |
![]() |
0.08 | 0.61 | 0.49 | -0.21 | 231.33 | 240.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
HCA | HCA Healthcare Inc | Options Chain | 17.00 | 20.10 | 18.55 |
![]() |
0.06 | 0.35 | 0.54 | -0.18 | 333.84 | 335.00 | 5/16/2025 | Yes | 3/17 | 0.66 | 0.72 | 17 | 4 | 9 | 62 | None | |
PWR | Quanta Services Inc | Options Chain | 16.50 | 17.90 | 17.20 |
![]() |
0.06 | 0.40 | 0.54 | -0.18 | 278.40 | 280.00 | 5/16/2025 | Yes | 1/02 | 0.09 | 0.10 | 20 | 0 | 12 | 61 | None | |
CRS | Carpenter Technology Corp | Options Chain | 14.20 | 17.30 | 15.75 |
![]() |
0.08 | 0.53 | 0.53 | -0.13 | 183.81 | 195.00 | 5/16/2025 | Yes | 1/28 | 0.20 | 0.20 | 20 | 0 | 13 | 61 | None | |
ADBE | Adobe Inc | Options Chain | 14.70 | 16.60 | 15.65 |
![]() |
0.04 | 0.25 | 0.55 | -0.17 | 387.68 | 395.00 | 5/16/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 14 | 62 | None | |
WING | Wingstop Inc | Options Chain | 13.70 | 17.20 | 15.45 |
![]() |
0.07 | 0.55 | 0.49 | -0.18 | 222.62 | 230.00 | 5/16/2025 | Yes | 3/07 | 0.27 | 0.27 | 22 | 8 | 10 | 56 | None | |
LIN | Linde Plc. | Options Chain | 13.80 | 15.30 | 14.55 |
![]() |
0.03 | 0.19 | 0.54 | -0.16 | 459.09 | 460.00 | 5/16/2025 | No | 3/13 | 1.39 | 1.50 | 20 | 28 | 11 | 69 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 14.25 | 14.55 | 14.40 |
![]() |
0.07 | 0.47 | 0.54 | -0.14 | 190.62 | 200.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
MSFT | Microsoft Corporation | Options Chain | 13.10 | 15.60 | 14.35 |
![]() |
0.04 | 0.25 | 0.52 | -0.16 | 393.08 | 395.00 | 5/16/2025 | Yes | 5/15 | 0.83 | 0.83 | 21 | 20 | 15 | 69 | None | |
EPAM | EPAM Systems Inc | Options Chain | 11.30 | 16.50 | 13.90 |
![]() |
0.08 | 0.49 | 0.55 | -0.14 | 175.30 | 180.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
CDNS | Cadence Design Systems Inc | Options Chain | 13.50 | 13.90 | 13.70 |
![]() |
0.05 | 0.35 | 0.51 | -0.15 | 262.42 | 270.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 13.30 | 13.90 | 13.60 |
![]() |
0.10 | 0.81 | 0.52 | -0.15 | 124.94 | 130.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 13.40 | 13.75 | 13.58 |
![]() |
0.07 | 0.47 | 0.52 | -0.14 | 197.48 | 200.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
RCL | Royal Caribbean Group | Options Chain | 12.90 | 14.15 | 13.53 |
![]() |
0.06 | 0.43 | 0.55 | -0.18 | 225.40 | 225.00 | 5/2/2025 | Yes | 3/07 | 0.55 | 0.75 | 3 | 1 | 12 | 69 | None | |
RCL | Royal Caribbean Group | Options Chain | 12.90 | 14.15 | 13.53 |
![]() |
0.06 | 0.43 | 0.55 | -0.18 | 225.40 | 225.00 | 5/2/2025 | Yes | 3/07 | 0.55 | 0.75 | 3 | 1 | 12 | 69 | None | |
NTRA | Natera Inc | Options Chain | 12.90 | 13.80 | 13.35 |
![]() |
0.09 | 0.58 | 0.54 | -0.13 | 153.83 | 155.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
EAT | Brinker International Inc | Options Chain | 12.90 | 13.80 | 13.35 |
![]() |
0.09 | 0.57 | 0.54 | -0.13 | 144.81 | 155.00 | 5/16/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 10 | 56 | None | |
CRS | Carpenter Technology Corp | Options Chain | 11.80 | 14.80 | 13.30 |
![]() |
0.07 | 0.52 | 0.48 | -0.13 | 183.81 | 200.00 | 5/16/2025 | Yes | 1/28 | 0.20 | 0.20 | 20 | 0 | 13 | 61 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 12.30 | 14.20 | 13.25 |
![]() |
0.04 | 0.37 | 0.46 | -0.16 | 286.00 | 300.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
HD | Home Depot Inc | Options Chain | 12.80 | 13.65 | 13.23 |
![]() |
0.04 | 0.22 | 0.54 | -0.14 | 363.77 | 365.00 | 5/16/2025 | Yes | 3/13 | 2.25 | 2.30 | 20 | 15 | 9 | 60 | None | |
DAVE | Dave Inc - Class A | Options Chain | 11.50 | 14.80 | 13.15 |
![]() |
0.13 | 0.99 | 0.54 | -0.14 | 90.57 | 100.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
AMGN | AMGEN Inc | Options Chain | 12.15 | 12.80 | 12.48 |
![]() |
0.04 | 0.26 | 0.52 | -0.12 | 315.75 | 315.00 | 5/16/2025 | Yes | 5/16 | 2.38 | 2.38 | 21 | 14 | 11 | 70 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 11.40 | 13.40 | 12.40 |
![]() |
0.05 | 0.36 | 0.52 | -0.15 | 246.49 | 250.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
WCC | Wesco International Inc | Options Chain | 11.40 | 13.00 | 12.20 |
![]() |
0.07 | 0.48 | 0.53 | -0.12 | 168.64 | 170.00 | 5/16/2025 | Yes | 3/14 | 0.41 | 0.45 | 9 | 2 | 11 | 66 | None | |
IBM | International Business Machines Corp | Options Chain | 11.90 | 12.30 | 12.10 |
![]() |
0.05 | 0.34 | 0.51 | -0.12 | 248.45 | 250.00 | 5/16/2025 | Yes | 2/10 | 1.67 | 1.67 | 20 | 29 | 9 | 71 | None | |
EXPE | Expedia Group Inc | Options Chain | 11.60 | 12.15 | 11.88 |
![]() |
0.07 | 0.45 | 0.53 | -0.12 | 173.81 | 180.00 | 5/16/2025 | No | 3/06 | 0.34 | 0.40 | 1 | 0 | 16 | 55 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 11.50 | 11.90 | 11.70 |
![]() |
0.07 | 0.41 | 0.55 | -0.11 | 179.94 | 180.00 | 5/16/2025 | Yes | 2/28 | 0.25 | 0.25 | 20 | 1 | 10 | 72 | None | |
WIX | Wix.com Ltd | Options Chain | 7.40 | 15.70 | 11.55 |
![]() |
0.07 | 0.46 | 0.52 | -0.11 | 172.75 | 175.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
CRM | Salesforce Inc | Options Chain | 11.25 | 11.80 | 11.53 |
![]() |
0.04 | 0.28 | 0.55 | -0.14 | 280.62 | 285.00 | 5/2/2025 | No | 12/18 | 0.40 | 0.40 | 4 | 1 | 15 | 66 | None | |
ARM | Options Chain | 11.25 | 11.50 | 11.38 |
![]() |
0.09 | 0.59 | 0.55 | -0.11 | 119.15 | 125.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
ZS | Zscaler Inc | Options Chain | 10.90 | 11.70 | 11.30 |
![]() |
0.05 | 0.33 | 0.55 | -0.12 | 209.87 | 210.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
WTW | Willis Towers Watson Public Ltd Company | Options Chain | 10.00 | 12.50 | 11.25 |
![]() |
0.03 | 0.25 | 0.47 | -0.12 | 337.22 | 340.00 | 5/16/2025 | Yes | 3/31 | 0.88 | 0.92 | 21 | 8 | 6 | 61 | None | |
AXP | American Express Company | Options Chain | 11.00 | 11.40 | 11.20 |
![]() |
0.04 | 0.28 | 0.51 | -0.12 | 270.98 | 280.00 | 5/16/2025 | Yes | 4/04 | 0.70 | 0.82 | 21 | 3 | 14 | 69 | None | |
SYK | Stryker Corp | Options Chain | 10.70 | 11.70 | 11.20 |
![]() |
0.03 | 0.23 | 0.46 | -0.13 | 374.27 | 380.00 | 5/16/2025 | Yes | 3/31 | 0.84 | 0.84 | 21 | 15 | 8 | 65 | None | |
V | Visa Inc - Class A | Options Chain | 10.70 | 11.65 | 11.18 |
![]() |
0.03 | 0.22 | 0.52 | -0.11 | 343.87 | 345.00 | 5/16/2025 | Yes | 2/11 | 0.59 | 0.59 | 20 | 17 | 12 | 69 | None | |
CRM | Salesforce Inc | Options Chain | 11.00 | 11.25 | 11.13 |
![]() |
0.04 | 0.28 | 0.49 | -0.13 | 280.62 | 290.00 | 5/16/2025 | No | 12/18 | 0.40 | 0.40 | 4 | 1 | 15 | 66 | None | |
SAP | Sap SE | Options Chain | 10.70 | 11.50 | 11.10 |
![]() |
0.04 | 0.31 | 0.47 | -0.12 | 275.74 | 280.00 | 5/16/2025 | Yes | 5/16 | 2.23 | 2.39 | 5 | 2 | 12 | 64 | None | |
VST | Vistra Corp | Options Chain | 10.80 | 11.20 | 11.00 |
![]() |
0.08 | 0.62 | 0.50 | -0.13 | 134.94 | 140.00 | 5/16/2025 | Yes | 3/20 | 0.22 | 0.22 | 20 | 6 | 12 | 63 | None | |
FSLR | First Solar Inc | Options Chain | 10.80 | 11.15 | 10.98 |
![]() |
0.08 | 0.57 | 0.54 | -0.11 | 128.82 | 130.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
GE | General Electric Company | Options Chain | 10.55 | 11.10 | 10.83 |
![]() |
0.05 | 0.31 | 0.55 | -0.10 | 210.23 | 210.00 | 5/16/2025 | Yes | 3/10 | 0.28 | 0.36 | 20 | 1 | 8 | 65 | None | |
AON | Aon plc. - Class A | Options Chain | 9.10 | 12.30 | 10.70 |
![]() |
0.03 | 0.21 | 0.45 | -0.12 | 390.40 | 400.00 | 5/16/2025 | Yes | 2/03 | 0.68 | 0.68 | 20 | 13 | 10 | 65 | None | |
SHW | Sherwin-Williams Company | Options Chain | 9.60 | 11.70 | 10.65 |
![]() |
0.03 | 0.25 | 0.45 | -0.13 | 342.71 | 350.00 | 5/16/2025 | Yes | 3/03 | 0.71 | 0.79 | 20 | 39 | 11 | 54 | None | |
AVGO | Broadcom Inc | Options Chain | 10.45 | 10.70 | 10.58 |
![]() |
0.05 | 0.40 | 0.50 | -0.12 | 191.30 | 195.00 | 5/16/2025 | No | 3/20 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 10.10 | 10.80 | 10.45 |
![]() |
0.06 | 0.41 | 0.53 | -0.09 | 170.30 | 170.00 | 5/16/2025 | No | 4/17 | 0.57 | 0.66 | 21 | 19 | 14 | 66 | None | |
CHKP | Check Point Software Technologies Ltd | Options Chain | 10.10 | 10.80 | 10.45 |
![]() |
0.05 | 0.31 | 0.51 | -0.11 | 227.97 | 230.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
SE | Sea Ltd | Options Chain | 10.00 | 10.65 | 10.33 |
![]() |
0.08 | 0.52 | 0.54 | -0.10 | 129.48 | 130.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.00 | 10.15 | 10.08 |
![]() |
0.10 | 0.76 | 0.52 | -0.11 | 96.75 | 100.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
AMZN | Amazon.com Inc | Options Chain | 10.00 | 10.15 | 10.08 |
![]() |
0.05 | 0.34 | 0.52 | -0.11 | 196.65 | 205.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 9.30 | 10.80 | 10.05 |
![]() |
0.04 | 0.28 | 0.53 | -0.10 | 239.04 | 240.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 54 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 9.80 | 10.00 | 9.90 |
![]() |
0.09 | 0.59 | 0.55 | -0.10 | 109.28 | 110.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 9.80 | 10.00 | 9.90 |
![]() |
0.05 | 0.33 | 0.54 | -0.10 | 184.79 | 185.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
TRV | Travelers Companies Inc | Options Chain | 9.50 | 10.20 | 9.85 |
![]() |
0.04 | 0.25 | 0.52 | -0.10 | 259.44 | 260.00 | 5/16/2025 | Yes | 3/10 | 1.05 | 1.05 | 20 | 19 | 22 | 75 |
Dividend Stock List |
|
RMD | Resmed Inc | Options Chain | 9.00 | 10.60 | 9.80 |
![]() |
0.04 | 0.37 | 0.44 | -0.12 | 222.91 | 230.00 | 5/16/2025 | Yes | 2/13 | 0.53 | 0.53 | 20 | 13 | 17 | 58 | None | |
AMAT | Applied Materials Inc | Options Chain | 9.65 | 9.85 | 9.75 |
![]() |
0.06 | 0.39 | 0.55 | -0.10 | 152.30 | 155.00 | 5/16/2025 | Yes | 5/22 | 0.40 | 0.46 | 21 | 7 | 16 | 62 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 9.50 | 9.85 | 9.68 |
![]() |
0.06 | 0.40 | 0.52 | -0.11 | 163.17 | 165.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
MTZ | Mastec Inc | Options Chain | 8.90 | 10.40 | 9.65 |
![]() |
0.07 | 0.53 | 0.50 | -0.10 | 131.68 | 135.00 | 5/16/2025 | Yes | 8/04 | 0.00 | 0.09 | 0 | 0 | 8 | 57 | None | |
EFX | Equifax Inc | Options Chain | 9.20 | 10.00 | 9.60 |
![]() |
0.04 | 0.29 | 0.48 | -0.12 | 244.00 | 250.00 | 5/16/2025 | Yes | 2/21 | 0.39 | 0.39 | 20 | 0 | 8 | 57 | None | |
BA | Boeing Company | Options Chain | 8.85 | 10.00 | 9.43 |
![]() |
0.05 | 0.37 | 0.55 | -0.12 | 178.99 | 180.00 | 5/2/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 40 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 7.90 | 10.80 | 9.35 |
![]() |
0.07 | 0.47 | 0.54 | -0.10 | 126.55 | 130.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
GRMN | Garmin Ltd | Options Chain | 8.90 | 9.60 | 9.25 |
![]() |
0.04 | 0.34 | 0.47 | -0.12 | 214.47 | 220.00 | 5/16/2025 | Yes | 3/13 | 0.90 | 0.90 | 24 | 7 | 15 | 63 |
Dividend Stock List |
|
APD | Air Products & Chemicals Inc | Options Chain | 8.70 | 9.70 | 9.20 |
![]() |
0.03 | 0.27 | 0.43 | -0.11 | 291.65 | 300.00 | 5/16/2025 | Yes | 4/01 | 1.77 | 1.79 | 21 | 0 | 12 | 72 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.10 | 9.25 | 9.18 |
![]() |
0.05 | 0.37 | 0.49 | -0.11 | 181.16 | 185.00 | 5/16/2025 | Yes | 6/12 | 0.68 | 0.69 | 21 | 2 | 23 | 72 |
Dividend Stock List |
|
SFM | Sprouts Farmers Market Inc | Options Chain | 8.80 | 9.40 | 9.10 |
![]() |
0.06 | 0.47 | 0.49 | -0.11 | 145.42 | 150.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
TKO | Options Chain | 8.80 | 9.30 | 9.05 |
![]() |
0.06 | 0.39 | 0.51 | -0.10 | 152.91 | 155.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
UHS | Universal Health Services Inc - Class B | Options Chain | 8.10 | 10.00 | 9.05 |
![]() |
0.05 | 0.37 | 0.47 | -0.08 | 181.58 | 185.00 | 5/16/2025 | Yes | 3/03 | 0.20 | 0.20 | 17 | 0 | 14 | 68 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.85 | 9.20 | 9.03 |
![]() |
0.10 | 0.65 | 0.54 | -0.09 | 93.69 | 95.00 | 5/16/2025 | Yes | 3/18 | 0.04 | 0.04 | 9 | 2 | 11 | 57 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 8.10 | 9.90 | 9.00 |
![]() |
0.16 | 1.39 | 0.54 | -0.10 | 50.14 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 8.20 | 9.70 | 8.95 |
![]() |
0.07 | 0.42 | 0.54 | -0.08 | 117.86 | 125.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
TXN | Texas Instruments Inc | Options Chain | 8.80 | 9.05 | 8.93 |
![]() |
0.05 | 0.31 | 0.53 | -0.07 | 185.51 | 185.00 | 5/16/2025 | Yes | 1/31 | 1.36 | 1.36 | 20 | 21 | 8 | 69 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.60 | 10.20 | 8.90 |
![]() |
0.05 | 0.38 | 0.55 | -0.10 | 170.05 | 170.00 | 5/16/2025 | Yes | 3/05 | 0.26 | 0.28 | 20 | 8 | 11 | 54 | None | |
QCOM | Qualcomm Inc | Options Chain | 8.75 | 9.05 | 8.90 |
![]() |
0.06 | 0.34 | 0.55 | -0.09 | 160.08 | 160.00 | 5/16/2025 | Yes | 3/06 | 0.85 | 0.85 | 20 | 22 | 16 | 65 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 8.80 | 9.00 | 8.90 |
![]() |
0.07 | 0.42 | 0.54 | -0.09 | 135.17 | 135.00 | 5/16/2025 | Yes | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 42 | None | |
WEX | WEX Inc | Options Chain | 6.50 | 11.30 | 8.90 |
![]() |
0.06 | 0.39 | 0.51 | -0.10 | 157.59 | 160.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 65 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 8.75 | 8.95 | 8.85 |
![]() |
0.07 | 0.43 | 0.55 | -0.08 | 128.83 | 130.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
COR | Options Chain | 8.30 | 9.20 | 8.75 |
![]() |
0.03 | 0.23 | 0.50 | -0.10 | 267.43 | 270.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
GOOG | Alphabet Inc - Class C | Options Chain | 8.60 | 8.75 | 8.68 |
![]() |
0.05 | 0.32 | 0.55 | -0.09 | 169.93 | 170.00 | 5/16/2025 | Yes | 3/10 | 0.20 | 0.20 | 4 | 1 | 16 | 70 | None | |
TMDX | Transmedics Group Inc | Options Chain | 8.40 | 8.80 | 8.60 |
![]() |
0.11 | 0.90 | 0.52 | -0.10 | 71.47 | 75.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
LNG | Cheniere Energy Inc | Options Chain | 8.30 | 8.70 | 8.50 |
![]() |
0.04 | 0.31 | 0.44 | -0.11 | 233.59 | 240.00 | 5/16/2025 | Yes | 2/07 | 0.50 | 0.50 | 14 | 4 | 10 | 70 | None | |
ALAB | Astera Labs Inc | Options Chain | 8.20 | 8.70 | 8.45 |
![]() |
0.11 | 0.78 | 0.55 | -0.09 | 71.25 | 75.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
BPMC | Blueprint Medicines Corp | Options Chain | 6.90 | 10.00 | 8.45 |
![]() |
0.09 | 0.61 | 0.53 | -0.07 | 93.15 | 95.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
TRGP | Targa Resources Corp | Options Chain | 8.10 | 8.80 | 8.45 |
![]() |
0.04 | 0.33 | 0.46 | -0.10 | 204.96 | 210.00 | 5/16/2025 | Yes | 1/31 | 0.75 | 0.75 | 20 | 3 | 9 | 65 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 8.00 | 8.80 | 8.40 |
![]() |
0.08 | 0.55 | 0.55 | -0.08 | 99.44 | 100.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
WSM | Williams-Sonoma Inc | Options Chain | 8.20 | 8.60 | 8.40 |
![]() |
0.05 | 0.41 | 0.45 | -0.09 | 170.30 | 175.00 | 5/16/2025 | No | 4/17 | 0.57 | 0.66 | 21 | 19 | 14 | 66 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 8.20 | 8.50 | 8.35 |
![]() |
0.10 | 0.80 | 0.52 | -0.10 | 76.87 | 80.00 | 5/16/2025 | Yes | 11/22 | 0.00 | 37.49 | 0 | 0 | 12 | 56 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 8.20 | 8.40 | 8.30 |
![]() |
0.03 | 0.24 | 0.48 | -0.08 | 248.06 | 250.00 | 5/16/2025 | Yes | 4/04 | 1.25 | 1.40 | 21 | 14 | 16 | 78 | None | |
MCD | McDonald`s Corp | Options Chain | 8.10 | 8.50 | 8.30 |
![]() |
0.03 | 0.20 | 0.48 | -0.10 | 305.67 | 310.00 | 5/16/2025 | Yes | 3/03 | 1.77 | 1.77 | 20 | 45 | 7 | 66 | None | |
GKOS | Glaukos Corporation | Options Chain | 8.00 | 8.50 | 8.25 |
![]() |
0.07 | 0.57 | 0.50 | -0.09 | 107.61 | 110.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
COF | Capital One Financial Corp | Options Chain | 7.10 | 9.40 | 8.25 |
![]() |
0.04 | 0.35 | 0.50 | -0.11 | 174.82 | 185.00 | 5/16/2025 | Yes | 2/18 | 0.60 | 0.60 | 21 | 0 | 15 | 74 | None | |
ARM | Options Chain | 7.65 | 8.35 | 8.00 |
![]() |
0.06 | 0.51 | 0.55 | -0.12 | 119.15 | 124.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
BA | Boeing Company | Options Chain | 7.80 | 8.00 | 7.90 |
![]() |
0.04 | 0.34 | 0.47 | -0.10 | 178.99 | 185.00 | 5/16/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 40 | None | |
XPO | XPO Inc | Options Chain | 6.80 | 8.90 | 7.85 |
![]() |
0.07 | 0.52 | 0.49 | -0.08 | 112.50 | 115.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
BLDR | Builders Firstsource Inc | Options Chain | 7.60 | 8.00 | 7.80 |
![]() |
0.06 | 0.44 | 0.49 | -0.09 | 127.50 | 135.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 67 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 7.00 | 8.55 | 7.78 |
![]() |
0.07 | 0.51 | 0.55 | -0.10 | 109.28 | 109.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 7.45 | 8.10 | 7.78 |
![]() |
0.04 | 0.30 | 0.44 | -0.10 | 213.51 | 220.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 56 | None | ||
TEM | Tempus AI Inc - Class A | Options Chain | 7.60 | 7.90 | 7.75 |
![]() |
0.13 | 0.92 | 0.55 | -0.08 | 59.00 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 7.00 | 8.40 | 7.70 |
![]() |
0.03 | 0.21 | 0.53 | -0.08 | 230.23 | 230.00 | 5/16/2025 | Yes | 3/10 | 1.04 | 1.04 | 20 | 40 | 13 | 61 | None | |
GNRC | Generac Holdings Inc | Options Chain | 7.40 | 8.00 | 7.70 |
![]() |
0.06 | 0.39 | 0.51 | -0.09 | 137.67 | 140.00 | 5/16/2025 | Yes | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 57 | None | |
PCVX | Vaxcyte Inc | Options Chain | 5.50 | 9.80 | 7.65 |
![]() |
0.10 | 0.71 | 0.54 | -0.08 | 73.82 | 75.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
ORCL | Oracle Corp | Options Chain | 7.55 | 7.75 | 7.65 |
![]() |
0.05 | 0.32 | 0.53 | -0.07 | 154.87 | 155.00 | 5/16/2025 | No | 4/10 | 0.40 | 0.50 | 21 | 11 | 10 | 62 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.30 | 8.00 | 7.65 |
![]() |
0.04 | 0.36 | 0.46 | -0.09 | 170.05 | 175.00 | 5/16/2025 | Yes | 3/05 | 0.26 | 0.28 | 20 | 8 | 11 | 54 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 7.50 | 7.65 | 7.58 |
![]() |
0.07 | 0.44 | 0.53 | -0.08 | 106.79 | 115.00 | 5/16/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 54 | None | |
MOD | Modine Manufacturing Company | Options Chain | 7.10 | 8.00 | 7.55 |
![]() |
0.08 | 0.59 | 0.51 | -0.08 | 92.82 | 95.00 | 5/16/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 9 | 55 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 7.40 | 7.60 | 7.50 |
![]() |
0.06 | 0.39 | 0.55 | -0.10 | 135.17 | 134.00 | 5/2/2025 | No | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 42 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 7.30 | 7.70 | 7.50 |
![]() |
0.08 | 0.55 | 0.54 | -0.05 | 89.20 | 90.00 | 5/16/2025 | Yes | 1/29 | 1.02 | 1.49 | 13 | 0 | 19 | 68 |
Dividend Stock List |
|
UPST | Upstart Holdings Inc | Options Chain | 7.25 | 7.70 | 7.48 |
![]() |
0.13 | 0.97 | 0.55 | -0.08 | 55.14 | 57.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
ALL | Allstate Corp (The) | Options Chain | 7.10 | 7.60 | 7.35 |
![]() |
0.03 | 0.26 | 0.48 | -0.09 | 206.92 | 210.00 | 5/16/2025 | Yes | 3/10 | 0.92 | 1.00 | 20 | 14 | 17 | 75 | None | |
AAPL | Apple Inc | Options Chain | 7.20 | 7.35 | 7.28 |
![]() |
0.03 | 0.26 | 0.45 | -0.08 | 217.80 | 225.00 | 5/16/2025 | Yes | 2/10 | 0.25 | 0.25 | 20 | 13 | 10 | 64 | None | |
SN | Options Chain | 6.40 | 8.10 | 7.25 |
![]() |
0.08 | 0.50 | 0.55 | -0.08 | 92.10 | 92.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
GOOGL | Alphabet Inc - Class A | Options Chain | 7.00 | 7.50 | 7.25 |
![]() |
0.04 | 0.31 | 0.50 | -0.08 | 167.68 | 170.00 | 5/16/2025 | Yes | 3/10 | 0.20 | 0.20 | 4 | 1 | 15 | 71 | None | |
FDX | Fedex Corp | Options Chain | 6.30 | 8.15 | 7.23 |
![]() |
0.03 | 0.24 | 0.48 | -0.11 | 230.33 | 245.00 | 5/2/2025 | No | 3/10 | 1.38 | 1.38 | 20 | 4 | 14 | 64 | None | |
SE | Sea Ltd | Options Chain | 6.95 | 7.40 | 7.18 |
![]() |
0.06 | 0.39 | 0.55 | -0.09 | 129.48 | 129.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
PDD | PDD Holdings Inc | Options Chain | 7.10 | 7.25 | 7.18 |
![]() |
0.06 | 0.39 | 0.51 | -0.08 | 128.12 | 130.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 41 | None | ||
MTN | Vail Resorts Inc | Options Chain | 6.80 | 7.50 | 7.15 |
![]() |
0.04 | 0.27 | 0.55 | -0.05 | 162.08 | 160.00 | 5/16/2025 | No | 3/27 | 2.22 | 2.22 | 16 | 3 | 11 | 59 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 5.70 | 8.60 | 7.15 |
![]() |
0.06 | 0.40 | 0.54 | -0.06 | 115.60 | 115.00 | 5/16/2025 | Yes | 12/29 | 0.00 | 0.04 | 0 | 1 | 15 | 64 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 6.70 | 7.60 | 7.15 |
![]() |
0.10 | 0.69 | 0.51 | -0.06 | 73.63 | 75.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 6.90 | 7.20 | 7.05 |
![]() |
0.07 | 0.42 | 0.55 | -0.07 | 104.43 | 105.00 | 5/16/2025 | No | 2/14 | 0.51 | 0.55 | 20 | 13 | 16 | 65 | None | |
NUE | Nucor Corp | Options Chain | 6.70 | 7.40 | 7.05 |
![]() |
0.06 | 0.39 | 0.55 | -0.08 | 127.40 | 126.00 | 5/2/2025 | Yes | 3/31 | 0.55 | 0.55 | 21 | 15 | 15 | 73 | None | |
PDD | PDD Holdings Inc | Options Chain | 6.55 | 7.55 | 7.05 |
![]() |
0.06 | 0.40 | 0.54 | -0.09 | 128.12 | 128.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 41 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 6.80 | 7.30 | 7.05 |
![]() |
0.09 | 0.68 | 0.54 | -0.09 | 81.23 | 82.00 | 5/2/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
DHR | Danaher Corp | Options Chain | 6.80 | 7.30 | 7.05 |
![]() |
0.03 | 0.28 | 0.48 | -0.11 | 211.36 | 215.00 | 5/2/2025 | Yes | 3/28 | 0.27 | 0.32 | 21 | 7 | 8 | 60 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 6.90 | 7.20 | 7.05 |
![]() |
0.03 | 0.27 | 0.42 | -0.10 | 232.56 | 240.00 | 5/16/2025 | Yes | 2/21 | 0.15 | 0.15 | 12 | 0 | 11 | 60 | None | |
DRI | Darden Restaurants Inc | Options Chain | 6.70 | 7.30 | 7.00 |
![]() |
0.03 | 0.25 | 0.48 | -0.07 | 199.93 | 210.00 | 5/16/2025 | No | 4/10 | 1.40 | 1.40 | 19 | 4 | 11 | 70 | None | |
DVA | DaVita Inc | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.05 | 0.36 | 0.47 | -0.09 | 148.15 | 155.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
NVDA | NVIDIA Corp | Options Chain | 6.90 | 7.00 | 6.95 |
![]() |
0.06 | 0.41 | 0.55 | -0.09 | 121.41 | 121.00 | 5/2/2025 | No | 3/12 | 0.01 | 0.01 | 20 | 1 | 17 | 63 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 5.60 | 8.15 | 6.88 |
![]() |
0.06 | 0.48 | 0.46 | -0.08 | 105.03 | 115.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
KKR | KKR & Co. Inc | Options Chain | 6.10 | 7.50 | 6.80 |
![]() |
0.06 | 0.41 | 0.54 | -0.08 | 121.97 | 122.00 | 5/2/2025 | Yes | 2/14 | 0.17 | 0.17 | 20 | 5 | 13 | 66 | None | |
EA | Electronic Arts Inc | Options Chain | 6.60 | 7.00 | 6.80 |
![]() |
0.05 | 0.30 | 0.54 | -0.07 | 144.30 | 145.00 | 5/16/2025 | Yes | 2/26 | 0.19 | 0.19 | 18 | 0 | 15 | 64 | None | |
SKYW | Skywest Inc | Options Chain | 5.00 | 8.60 | 6.80 |
![]() |
0.07 | 0.50 | 0.52 | -0.06 | 95.59 | 95.00 | 5/16/2025 | Yes | 3/30 | 0.00 | 0.14 | 2 | 0 | 13 | 61 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 6.00 | 7.45 | 6.73 |
![]() |
0.06 | 0.45 | 0.54 | -0.08 | 105.03 | 110.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
GE | General Electric Company | Options Chain | 6.00 | 7.45 | 6.73 |
![]() |
0.03 | 0.32 | 0.45 | -0.12 | 210.23 | 215.00 | 5/2/2025 | Yes | 3/10 | 0.28 | 0.36 | 20 | 1 | 8 | 65 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 6.30 | 7.10 | 6.70 |
![]() |
0.11 | 0.82 | 0.52 | -0.06 | 58.66 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 6.50 | 6.70 | 6.60 |
![]() |
0.10 | 0.68 | 0.53 | -0.07 | 62.99 | 67.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
KEYS | Keysight Technologies Inc | Options Chain | 5.50 | 7.70 | 6.60 |
![]() |
0.04 | 0.25 | 0.52 | -0.07 | 158.72 | 160.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
CAVA | Options Chain | 6.05 | 7.10 | 6.58 |
![]() |
0.07 | 0.56 | 0.53 | -0.09 | 83.99 | 91.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
ABBV | Abbvie Inc | Options Chain | 6.45 | 6.70 | 6.58 |
![]() |
0.03 | 0.23 | 0.48 | -0.06 | 210.44 | 210.00 | 5/16/2025 | Yes | 4/15 | 1.64 | 1.64 | 21 | 12 | 9 | 65 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 5.70 | 7.40 | 6.55 |
![]() |
0.05 | 0.27 | 0.53 | -0.07 | 144.08 | 145.00 | 5/16/2025 | Yes | 3/03 | 0.10 | 0.12 | 20 | 2 | 11 | 62 | None | |
MMM | 3M Company | Options Chain | 6.45 | 6.65 | 6.55 |
![]() |
0.04 | 0.30 | 0.50 | -0.07 | 153.15 | 155.00 | 5/16/2025 | Yes | 2/14 | 0.70 | 0.73 | 20 | 0 | 12 | 67 | None | |
QCOM | Qualcomm Inc | Options Chain | 6.45 | 6.60 | 6.53 |
![]() |
0.04 | 0.33 | 0.45 | -0.09 | 160.08 | 165.00 | 5/16/2025 | Yes | 3/06 | 0.85 | 0.85 | 20 | 22 | 16 | 65 | None | |
ITT | ITT Inc | Options Chain | 6.30 | 6.70 | 6.50 |
![]() |
0.05 | 0.29 | 0.54 | -0.07 | 139.87 | 140.00 | 5/16/2025 | Yes | 3/06 | 0.32 | 0.35 | 20 | 12 | 16 | 61 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 6.40 | 6.60 | 6.50 |
![]() |
0.09 | 0.67 | 0.52 | -0.07 | 65.50 | 72.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
COHR | Options Chain | 6.20 | 6.80 | 6.50 |
![]() |
0.08 | 0.66 | 0.50 | -0.08 | 68.24 | 80.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
NVDA | NVIDIA Corp | Options Chain | 6.40 | 6.50 | 6.45 |
![]() |
0.05 | 0.41 | 0.53 | -0.09 | 121.41 | 122.00 | 5/2/2025 | No | 3/12 | 0.01 | 0.01 | 20 | 1 | 17 | 63 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 5.10 | 7.80 | 6.45 |
![]() |
0.06 | 0.61 | 0.44 | -0.07 | 93.15 | 100.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
TXN | Texas Instruments Inc | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.03 | 0.30 | 0.42 | -0.07 | 185.51 | 190.00 | 5/16/2025 | Yes | 1/31 | 1.36 | 1.36 | 20 | 21 | 8 | 69 | None | |
BX | Blackstone Inc | Options Chain | 6.10 | 6.65 | 6.38 |
![]() |
0.04 | 0.33 | 0.46 | -0.07 | 148.29 | 155.00 | 5/16/2025 | Yes | 2/10 | 0.86 | 1.44 | 20 | 1 | 9 | 68 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.45 | 7.25 | 6.35 |
![]() |
0.08 | 0.64 | 0.55 | -0.09 | 81.23 | 81.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
FOUR | Shift4 Payments Inc - Class A | Options Chain | 6.10 | 6.60 | 6.35 |
![]() |
0.07 | 0.51 | 0.52 | -0.07 | 88.15 | 90.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
PTC | PTC Inc | Options Chain | 5.40 | 7.30 | 6.35 |
![]() |
0.04 | 0.30 | 0.46 | -0.07 | 161.45 | 165.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 5.60 | 7.00 | 6.30 |
![]() |
0.08 | 0.54 | 0.54 | -0.07 | 79.50 | 79.00 | 5/2/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 65 |
Growth Stock List |
|
CBRE | CBRE Group Inc - Class A | Options Chain | 5.50 | 7.10 | 6.30 |
![]() |
0.05 | 0.33 | 0.50 | -0.08 | 129.78 | 135.00 | 5/16/2025 | Yes | 4/19 | 0.00 | 0.12 | 1 | 0 | 9 | 60 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 6.10 | 6.50 | 6.30 |
![]() |
0.04 | 0.27 | 0.49 | -0.07 | 163.17 | 165.00 | 5/16/2025 | Yes | 4/21 | 0.50 | 0.50 | 21 | 12 | 13 | 59 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.08 | 0.54 | 0.53 | -0.06 | 79.50 | 80.00 | 5/16/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 65 |
Growth Stock List |
|
INOD | Innodata Inc | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.13 | 0.99 | 0.53 | -0.06 | 46.12 | 48.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
WHR | Whirlpool Corp | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.06 | 0.41 | 0.54 | -0.05 | 95.64 | 95.00 | 5/16/2025 | Yes | 2/28 | 1.75 | 1.75 | 20 | 0 | 8 | 51 | None | |
DLTR | Dollar Tree Inc | Options Chain | 6.00 | 6.20 | 6.10 |
![]() |
0.09 | 0.57 | 0.55 | -0.06 | 66.75 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
NXST | Nexstar Media Group Inc | Options Chain | 5.40 | 6.80 | 6.10 |
![]() |
0.03 | 0.28 | 0.46 | -0.07 | 177.40 | 180.00 | 5/16/2025 | Yes | 2/12 | 1.69 | 1.86 | 20 | 12 | 14 | 73 | None | |
SKYW | Skywest Inc | Options Chain | 5.50 | 6.50 | 6.00 |
![]() |
0.06 | 0.51 | 0.45 | -0.06 | 95.59 | 97.50 | 5/16/2025 | Yes | 3/30 | 0.00 | 0.14 | 2 | 0 | 13 | 61 | None | |
CAVA | Options Chain | 5.80 | 6.15 | 5.98 |
![]() |
0.07 | 0.53 | 0.55 | -0.09 | 83.99 | 90.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
NRG | NRG Energy Inc | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.06 | 0.44 | 0.48 | -0.07 | 102.86 | 105.00 | 5/16/2025 | Yes | 2/03 | 0.41 | 0.44 | 20 | 5 | 12 | 62 | None | |
NUE | Nucor Corp | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.05 | 0.37 | 0.46 | -0.06 | 127.40 | 130.00 | 5/16/2025 | Yes | 3/31 | 0.55 | 0.55 | 21 | 15 | 15 | 73 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.85 | 6.00 | 5.93 |
![]() |
0.10 | 0.67 | 0.54 | -0.06 | 59.34 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 5.80 | 6.00 | 5.90 |
![]() |
0.06 | 0.39 | 0.53 | -0.06 | 97.57 | 100.00 | 5/16/2025 | No | 4/22 | 0.45 | 0.53 | 13 | 3 | 17 | 63 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 5.80 | 5.95 | 5.88 |
![]() |
0.07 | 0.55 | 0.50 | -0.07 | 80.22 | 82.50 | 5/16/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 66 | None | |
AME | Ametek Inc | Options Chain | 5.20 | 6.50 | 5.85 |
![]() |
0.03 | 0.21 | 0.52 | -0.07 | 174.52 | 180.00 | 5/16/2025 | Yes | 3/14 | 0.28 | 0.31 | 20 | 5 | 12 | 67 | None | |
WAL | Western Alliance Bancorp | Options Chain | 5.50 | 6.20 | 5.85 |
![]() |
0.07 | 0.54 | 0.49 | -0.05 | 80.51 | 80.00 | 5/16/2025 | Yes | 2/14 | 0.38 | 0.38 | 20 | 6 | 16 | 67 | None | |
WELL | Welltower Inc | Options Chain | 4.60 | 7.00 | 5.80 |
![]() |
0.04 | 0.26 | 0.52 | -0.06 | 149.84 | 150.00 | 5/16/2025 | Yes | 2/25 | 0.67 | 0.67 | 20 | 1 | 10 | 66 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 4.70 | 6.90 | 5.80 |
![]() |
0.03 | 0.27 | 0.45 | -0.06 | 167.11 | 170.00 | 5/16/2025 | Yes | 4/07 | 0.75 | 0.80 | 21 | 13 | 11 | 64 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 5.50 | 6.10 | 5.80 |
![]() |
0.02 | 0.20 | 0.42 | -0.07 | 255.64 | 260.00 | 5/16/2025 | Yes | 3/31 | 1.50 | 1.50 | 21 | 29 | 11 | 62 | None | |
LEN | Lennar Corp - Class A | Options Chain | 5.60 | 5.90 | 5.75 |
![]() |
0.05 | 0.36 | 0.54 | -0.07 | 117.56 | 117.00 | 5/2/2025 | No | 1/29 | 0.50 | 0.50 | 20 | 1 | 16 | 74 | None | |
FIVE | Five Below Inc | Options Chain | 5.60 | 5.90 | 5.75 |
![]() |
0.07 | 0.48 | 0.53 | -0.06 | 79.23 | 80.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
PRCT | Procept BioRobotics Corp | Options Chain | 5.40 | 6.10 | 5.75 |
![]() |
0.09 | 0.69 | 0.52 | -0.06 | 60.90 | 62.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
LYV | Live Nation Entertainment Inc | Options Chain | 4.70 | 6.80 | 5.75 |
![]() |
0.04 | 0.39 | 0.49 | -0.08 | 127.02 | 130.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 5.05 | 6.40 | 5.73 |
![]() |
0.07 | 0.37 | 0.55 | -0.05 | 84.87 | 85.00 | 5/16/2025 | Yes | 2/24 | 0.25 | 0.25 | 8 | 1 | 10 | 58 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 5.35 | 6.10 | 5.73 |
![]() |
0.07 | 0.58 | 0.55 | -0.09 | 80.22 | 80.00 | 4/25/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 66 | None | |
SCCO | Southern Copper Corporation | Options Chain | 5.00 | 6.40 | 5.70 |
![]() |
0.06 | 0.40 | 0.51 | -0.05 | 99.64 | 100.00 | 5/16/2025 | Yes | 2/11 | 0.69 | 0.70 | 19 | 0 | 13 | 64 | None | |
SWTX | SpringWorks Therapeutics Inc | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.10 | 1.05 | 0.47 | -0.08 | 48.51 | 55.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
LDOS | Leidos Holdings Inc | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.04 | 0.35 | 0.45 | -0.07 | 135.79 | 140.00 | 5/16/2025 | Yes | 3/14 | 0.40 | 0.40 | 20 | 6 | 14 | 66 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 5.10 | 6.30 | 5.70 |
![]() |
0.04 | 0.30 | 0.44 | -0.07 | 150.38 | 160.00 | 5/16/2025 | Yes | 3/14 | 1.22 | 1.22 | 20 | 0 | 8 | 61 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 5.40 | 5.95 | 5.68 |
![]() |
0.06 | 0.41 | 0.55 | -0.07 | 97.57 | 99.00 | 5/2/2025 | No | 4/22 | 0.45 | 0.53 | 13 | 3 | 17 | 63 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.05 | 6.25 | 5.65 |
![]() |
0.08 | 0.66 | 0.55 | -0.08 | 66.75 | 69.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
ECL | Ecolab Inc | Options Chain | 5.10 | 6.20 | 5.65 |
![]() |
0.02 | 0.20 | 0.41 | -0.09 | 251.00 | 260.00 | 5/16/2025 | Yes | 3/18 | 0.65 | 0.65 | 20 | 40 | 12 | 65 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 4.00 | 7.20 | 5.60 |
![]() |
0.04 | 0.27 | 0.55 | -0.09 | 150.38 | 155.00 | 4/25/2025 | No | 3/14 | 1.22 | 1.22 | 20 | 0 | 8 | 61 | None | |
ANET | Arista Networks Inc | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.06 | 0.48 | 0.49 | -0.07 | 83.50 | 90.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
ELF | e.l.f. Beauty Inc | Options Chain | 5.45 | 5.70 | 5.58 |
![]() |
0.09 | 0.66 | 0.54 | -0.07 | 62.85 | 65.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
CVX | Chevron Corp | Options Chain | 5.50 | 5.65 | 5.58 |
![]() |
0.03 | 0.20 | 0.54 | -0.05 | 164.75 | 165.00 | 5/16/2025 | Yes | 2/14 | 1.63 | 1.71 | 20 | 37 | 13 | 75 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.50 | 5.60 | 5.55 |
![]() |
0.10 | 0.80 | 0.51 | -0.06 | 50.09 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
WM | Waste Management Inc | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.02 | 0.19 | 0.46 | -0.07 | 226.24 | 230.00 | 5/16/2025 | Yes | 3/14 | 0.75 | 0.82 | 20 | 21 | 10 | 64 | None | |
MU | Micron Technology Inc | Options Chain | 5.40 | 5.65 | 5.53 |
![]() |
0.06 | 0.43 | 0.53 | -0.07 | 96.94 | 97.00 | 5/2/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 16 | 66 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 3.60 | 7.40 | 5.50 |
![]() |
0.10 | 0.74 | 0.52 | -0.05 | 53.72 | 55.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
BIDU | Baidu Inc | Options Chain | 5.20 | 5.75 | 5.48 |
![]() |
0.06 | 0.42 | 0.54 | -0.07 | 94.98 | 96.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 32 | None | ||
SMCI | Super Micro Computer Inc | Options Chain | 5.40 | 5.50 | 5.45 |
![]() |
0.13 | 0.93 | 0.54 | -0.06 | 41.72 | 43.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
PVH | PVH Corp | Options Chain | 5.30 | 5.60 | 5.45 |
![]() |
0.08 | 0.53 | 0.53 | -0.06 | 69.30 | 70.00 | 5/16/2025 | Yes | 3/05 | 0.04 | 0.04 | 14 | 0 | 14 | 69 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 5.30 | 5.60 | 5.45 |
![]() |
0.05 | 0.34 | 0.52 | -0.07 | 108.22 | 110.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
DOV | Dover Corp | Options Chain | 5.30 | 5.60 | 5.45 |
![]() |
0.03 | 0.25 | 0.44 | -0.07 | 179.64 | 190.00 | 5/16/2025 | Yes | 2/28 | 0.52 | 0.52 | 20 | 39 | 13 | 66 | None | |
PAYX | Paychex Inc | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.04 | 0.24 | 0.52 | -0.05 | 144.83 | 145.00 | 5/16/2025 | Yes | 2/07 | 0.98 | 0.98 | 20 | 11 | 16 | 63 | None | |
LEN | Lennar Corp - Class A | Options Chain | 5.00 | 5.80 | 5.40 |
![]() |
0.05 | 0.37 | 0.51 | -0.07 | 117.56 | 118.00 | 5/2/2025 | No | 1/29 | 0.50 | 0.50 | 20 | 1 | 16 | 74 | None | |
CME | CME Group Inc - Class A | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.02 | 0.19 | 0.40 | -0.08 | 263.35 | 270.00 | 5/16/2025 | Yes | 3/07 | 5.80 | 1.25 | 25 | 0 | 12 | 75 | None | |
NVO | Novo Nordisk | Options Chain | 5.30 | 5.45 | 5.38 |
![]() |
0.07 | 0.47 | 0.53 | -0.04 | 75.33 | 75.00 | 5/16/2025 | Yes | 3/31 | 0.52 | 1.10 | 11 | 5 | 14 | 72 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.95 | 5.80 | 5.38 |
![]() |
0.05 | 0.34 | 0.53 | -0.08 | 116.38 | 117.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
PG | Procter & Gamble Company | Options Chain | 4.85 | 5.85 | 5.35 |
![]() |
0.03 | 0.18 | 0.54 | -0.04 | 165.65 | 165.00 | 5/16/2025 | Yes | 1/24 | 1.01 | 1.01 | 20 | 39 | 13 | 68 | None | |
CAH | Cardinal Health Inc | Options Chain | 3.80 | 6.80 | 5.30 |
![]() |
0.04 | 0.28 | 0.55 | -0.05 | 131.89 | 132.00 | 5/2/2025 | Yes | 4/01 | 0.51 | 0.51 | 21 | 0 | 15 | 59 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.25 | 5.35 | 5.30 |
![]() |
0.11 | 0.74 | 0.54 | -0.05 | 48.36 | 49.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.07 | 0.50 | 0.53 | -0.05 | 71.96 | 72.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
ATO | Atmos Energy Corp | Options Chain | 4.50 | 6.10 | 5.30 |
![]() |
0.04 | 0.23 | 0.52 | -0.05 | 149.09 | 150.00 | 5/16/2025 | Yes | 2/25 | 0.87 | 0.87 | 20 | 37 | 10 | 72 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 5.20 | 5.40 | 5.30 |
![]() |
0.07 | 0.51 | 0.51 | -0.06 | 73.46 | 75.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.06 | 0.46 | 0.50 | -0.06 | 85.67 | 87.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 5.25 | 5.35 | 5.30 |
![]() |
0.08 | 0.67 | 0.49 | -0.06 | 61.54 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 3.80 | 6.80 | 5.30 |
![]() |
0.04 | 0.33 | 0.47 | -0.07 | 126.66 | 130.00 | 5/16/2025 | Yes | 3/31 | 0.46 | 0.50 | 21 | 12 | 9 | 71 | None | |
MS | Morgan Stanley | Options Chain | 5.20 | 5.35 | 5.28 |
![]() |
0.04 | 0.30 | 0.50 | -0.05 | 124.27 | 125.00 | 5/16/2025 | Yes | 1/31 | 0.93 | 0.93 | 20 | 11 | 13 | 75 | None | |
LRCX | Lam Research Corp | Options Chain | 5.15 | 5.35 | 5.25 |
![]() |
0.07 | 0.44 | 0.54 | -0.05 | 77.99 | 78.00 | 5/16/2025 | Yes | 3/05 | 0.23 | 0.23 | 21 | 11 | 12 | 64 | None | |
MS | Morgan Stanley | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.04 | 0.32 | 0.53 | -0.06 | 124.27 | 124.00 | 5/2/2025 | Yes | 1/31 | 0.93 | 0.93 | 20 | 11 | 13 | 75 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.10 | 5.30 | 5.20 |
![]() |
0.05 | 0.33 | 0.52 | -0.06 | 104.39 | 105.00 | 5/16/2025 | Yes | 2/28 | 0.40 | 0.40 | 20 | 0 | 12 | 72 | None | |
DIS | Walt Disney Co (The) | Options Chain | 5.10 | 5.20 | 5.15 |
![]() |
0.05 | 0.31 | 0.55 | -0.05 | 99.46 | 100.00 | 5/16/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 16 | 60 | None | |
OXM | Oxford Industries Inc | Options Chain | 3.80 | 6.50 | 5.15 |
![]() |
0.09 | 0.54 | 0.55 | -0.04 | 61.27 | 60.00 | 5/16/2025 | Yes | 1/17 | 0.67 | 0.67 | 20 | 4 | 12 | 43 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 3.60 | 6.70 | 5.15 |
![]() |
0.04 | 0.40 | 0.42 | -0.06 | 115.60 | 120.00 | 5/16/2025 | Yes | 12/29 | 0.00 | 0.04 | 0 | 1 | 15 | 64 | None | |
ENPH | Enphase Energy Inc | Options Chain | 4.60 | 5.60 | 5.10 |
![]() |
0.08 | 0.66 | 0.55 | -0.08 | 61.54 | 62.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.00 | 5.20 | 5.10 |
![]() |
0.13 | 1.00 | 0.54 | -0.06 | 37.41 | 39.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
INSM | Insmed Inc | Options Chain | 3.80 | 6.40 | 5.10 |
![]() |
0.06 | 0.42 | 0.53 | -0.05 | 79.38 | 80.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
TEL | TE Connectivity plc | Options Chain | 4.00 | 6.20 | 5.10 |
![]() |
0.03 | 0.22 | 0.52 | -0.06 | 148.98 | 150.00 | 5/16/2025 | Yes | 5/21 | 0.65 | 0.71 | 21 | 14 | 13 | 61 | None | |
ALB | Albemarle Corp | Options Chain | 4.90 | 5.15 | 5.03 |
![]() |
0.06 | 0.49 | 0.49 | -0.06 | 77.85 | 80.00 | 5/16/2025 | Yes | 3/14 | 0.41 | 0.41 | 20 | 31 | 3 | 54 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 4.95 | 5.05 | 5.00 |
![]() |
0.08 | 0.58 | 0.52 | -0.05 | 61.18 | 62.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
SAIC | Science Applications International Corp | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.05 | 0.32 | 0.51 | -0.05 | 109.15 | 110.00 | 5/16/2025 | No | 4/11 | 0.37 | 0.37 | 21 | 0 | 12 | 60 | None | |
ESTC | Elastic N.V | Options Chain | 4.90 | 5.10 | 5.00 |
![]() |
0.05 | 0.40 | 0.46 | -0.06 | 97.21 | 105.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
LMND | Lemonade Inc | Options Chain | 4.90 | 5.00 | 4.95 |
![]() |
0.13 | 0.94 | 0.55 | -0.05 | 36.91 | 38.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
CLX | Clorox Company | Options Chain | 4.30 | 5.60 | 4.95 |
![]() |
0.03 | 0.24 | 0.47 | -0.05 | 144.84 | 145.00 | 5/16/2025 | Yes | 4/23 | 1.22 | 1.22 | 21 | 39 | 15 | 50 | None | |
WHR | Whirlpool Corp | Options Chain | 4.80 | 5.00 | 4.90 |
![]() |
0.05 | 0.41 | 0.47 | -0.05 | 95.64 | 97.50 | 5/16/2025 | Yes | 2/28 | 1.75 | 1.75 | 20 | 0 | 8 | 51 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 4.80 | 5.00 | 4.90 |
![]() |
0.05 | 0.37 | 0.47 | -0.06 | 102.16 | 105.00 | 5/16/2025 | Yes | 11/18 | 0.00 | 2.78 | 0 | 0 | 8 | 55 | None | |
GH | Guardant Health Inc | Options Chain | 3.60 | 6.10 | 4.85 |
![]() |
0.10 | 0.68 | 0.55 | -0.05 | 46.74 | 47.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.17 | 1.60 | 0.55 | -0.06 | 27.22 | 28.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
BNTX | BioNTech SE | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.05 | 0.41 | 0.45 | -0.07 | 95.98 | 105.00 | 5/16/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 51 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.03 | 0.26 | 0.45 | -0.07 | 155.79 | 160.00 | 5/16/2025 | Yes | 3/13 | 0.36 | 0.38 | 20 | 17 | 13 | 66 | None | |
SPG | Simon Property Group Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.03 | 0.24 | 0.45 | -0.07 | 166.12 | 170.00 | 5/16/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 3 | 10 | 74 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.05 | 0.50 | 0.42 | -0.05 | 89.20 | 95.00 | 5/16/2025 | Yes | 1/29 | 1.02 | 1.49 | 13 | 0 | 19 | 68 |
Dividend Stock List |
|
NUVL | Nuvalent Inc - Class A | Options Chain | 2.85 | 6.80 | 4.83 |
![]() |
0.06 | 0.47 | 0.49 | -0.06 | 77.14 | 80.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
LNW | Options Chain | 4.50 | 5.10 | 4.80 |
![]() |
0.04 | 0.36 | 0.46 | -0.06 | 107.14 | 110.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ESTA | Establishment Labs Holdings Inc | Options Chain | 4.40 | 5.10 | 4.75 |
![]() |
0.11 | 0.86 | 0.54 | -0.05 | 39.67 | 42.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
CSGP | Costar Group Inc | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.06 | 0.36 | 0.55 | -0.05 | 78.46 | 80.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.04 | 0.41 | 0.43 | -0.07 | 104.43 | 110.00 | 5/16/2025 | No | 2/14 | 0.51 | 0.55 | 20 | 13 | 16 | 65 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 4.30 | 5.10 | 4.70 |
![]() |
0.02 | 0.25 | 0.37 | -0.08 | 210.71 | 220.00 | 5/16/2025 | Yes | 3/10 | 1.16 | 1.20 | 20 | 23 | 13 | 69 | None | |
CIEN | CIENA Corp | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.07 | 0.43 | 0.54 | -0.05 | 65.56 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
HAE | Haemonetics Corp | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.07 | 0.48 | 0.53 | -0.05 | 64.45 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 4.45 | 4.80 | 4.63 |
![]() |
0.04 | 0.32 | 0.50 | -0.07 | 115.80 | 117.00 | 5/2/2025 | Yes | 2/18 | 1.63 | 1.64 | 20 | 15 | 12 | 65 | None | |
CE | Celanese Corp - Series A | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.08 | 0.51 | 0.54 | -0.05 | 57.10 | 60.00 | 5/16/2025 | Yes | 2/25 | 0.70 | 0.03 | 20 | 0 | 12 | 51 | None | |
MLI | Mueller Industries Inc | Options Chain | 3.60 | 5.60 | 4.60 |
![]() |
0.06 | 0.37 | 0.53 | -0.04 | 79.47 | 80.00 | 5/16/2025 | Yes | 3/14 | 0.20 | 0.25 | 20 | 4 | 15 | 17 | None | |
AWK | American Water Works Co. Inc | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.03 | 0.21 | 0.52 | -0.05 | 135.00 | 140.00 | 5/16/2025 | Yes | 2/07 | 0.77 | 0.77 | 20 | 11 | 10 | 61 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.45 | 4.70 | 4.58 |
![]() |
0.07 | 0.53 | 0.53 | -0.06 | 66.95 | 68.00 | 5/2/2025 | Yes | 2/28 | 0.35 | 0.35 | 19 | 0 | 13 | 51 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.50 | 4.65 | 4.58 |
![]() |
0.06 | 0.48 | 0.53 | -0.06 | 72.76 | 73.00 | 5/2/2025 | No | 1/10 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.50 | 4.65 | 4.58 |
![]() |
0.06 | 0.41 | 0.52 | -0.05 | 76.51 | 77.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
TPR | Tapestry Inc | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.06 | 0.45 | 0.49 | -0.05 | 75.72 | 77.50 | 5/16/2025 | Yes | 3/06 | 0.35 | 0.35 | 15 | 4 | 9 | 66 | None | |
CRUS | Cirrus Logic Inc | Options Chain | 3.40 | 5.70 | 4.55 |
![]() |
0.04 | 0.40 | 0.49 | -0.06 | 99.79 | 105.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
GPN | Global Payments Inc | Options Chain | 3.70 | 5.30 | 4.50 |
![]() |
0.04 | 0.35 | 0.52 | -0.06 | 99.01 | 100.00 | 5/16/2025 | Yes | 3/14 | 0.25 | 0.25 | 20 | 0 | 15 | 65 | None | |
ACLX | Arcellx Inc | Options Chain | 2.50 | 6.50 | 4.50 |
![]() |
0.06 | 0.48 | 0.48 | -0.05 | 69.90 | 75.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
TRU | TransUnion | Options Chain | 2.70 | 6.30 | 4.50 |
![]() |
0.05 | 0.38 | 0.48 | -0.05 | 87.79 | 90.00 | 5/16/2025 | Yes | 2/27 | 0.10 | 0.12 | 20 | 0 | 11 | 54 | None | |
ATKR | Atkore Inc | Options Chain | 3.90 | 5.10 | 4.50 |
![]() |
0.07 | 0.57 | 0.47 | -0.05 | 62.61 | 65.00 | 5/16/2025 | Yes | 2/18 | 0.32 | 0.32 | 5 | 1 | 13 | 63 | None | |
VRNA | Verona Pharma Plc | Options Chain | 4.20 | 4.80 | 4.50 |
![]() |
0.06 | 0.57 | 0.46 | -0.05 | 66.78 | 70.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
TER | Teradyne Inc | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.05 | 0.43 | 0.44 | -0.06 | 91.00 | 95.00 | 5/16/2025 | Yes | 2/14 | 0.12 | 0.12 | 20 | 1 | 15 | 58 | None | |
CYTK | Cytokinetics Inc | Options Chain | 4.20 | 4.70 | 4.45 |
![]() |
0.09 | 0.79 | 0.48 | -0.05 | 45.43 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
ZG | Zillow Group Inc - Class A | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.06 | 0.49 | 0.48 | -0.06 | 72.30 | 75.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
CCI | Crown Castle Inc | Options Chain | 3.70 | 5.10 | 4.40 |
![]() |
0.04 | 0.27 | 0.53 | -0.05 | 106.39 | 105.00 | 5/16/2025 | Yes | 3/14 | 1.56 | 1.56 | 20 | 0 | 6 | 54 | None | |
XOM | Exxon Mobil Corp | Options Chain | 4.30 | 4.45 | 4.38 |
![]() |
0.04 | 0.22 | 0.55 | -0.04 | 115.80 | 115.00 | 5/16/2025 | Yes | 2/12 | 0.99 | 0.99 | 20 | 22 | 13 | 75 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.30 | 4.45 | 4.38 |
![]() |
0.14 | 1.15 | 0.53 | -0.05 | 25.72 | 31.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
XYZ | Block Inc - Class A | Options Chain | 4.05 | 4.65 | 4.35 |
![]() |
0.07 | 0.53 | 0.54 | -0.06 | 62.58 | 63.00 | 5/2/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.13 | 1.10 | 0.53 | -0.05 | 30.91 | 33.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.05 | 0.34 | 0.53 | -0.04 | 82.00 | 82.50 | 5/16/2025 | Yes | 3/04 | 0.82 | 0.82 | 20 | 39 | 10 | 54 | None | |
LOGI | Logitech International S.A. | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.05 | 0.32 | 0.51 | -0.05 | 91.55 | 92.50 | 5/16/2025 | Yes | 9/23 | 1.06 | 1.16 | 5 | 12 | 18 | 54 | None | |
GEHC | Options Chain | 2.90 | 5.70 | 4.30 |
![]() |
0.05 | 0.29 | 0.51 | -0.04 | 81.70 | 82.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
WAL | Western Alliance Bancorp | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.05 | 0.49 | 0.41 | -0.05 | 80.51 | 82.50 | 5/16/2025 | Yes | 2/14 | 0.38 | 0.38 | 20 | 6 | 16 | 67 | None | |
MTN | Vail Resorts Inc | Options Chain | 3.50 | 5.10 | 4.30 |
![]() |
0.03 | 0.25 | 0.41 | -0.05 | 162.08 | 165.00 | 5/16/2025 | No | 3/27 | 2.22 | 2.22 | 16 | 3 | 11 | 59 | None | |
CNI | Canadian National Railway Company | Options Chain | 3.10 | 5.40 | 4.25 |
![]() |
0.04 | 0.30 | 0.50 | -0.04 | 96.81 | 100.00 | 5/16/2025 | Yes | 3/10 | 0.84 | 0.89 | 20 | 27 | 10 | 68 | None | |
AMT | American Tower Corp | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.02 | 0.23 | 0.33 | -0.05 | 216.50 | 220.00 | 5/16/2025 | Yes | 4/11 | 1.62 | 1.70 | 21 | 13 | 12 | 63 | None | |
CNM | Core & Main Inc Class A | Options Chain | 3.20 | 5.20 | 4.20 |
![]() |
0.08 | 0.54 | 0.55 | -0.04 | 48.27 | 50.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
EXE | Chesapeake Energy Corp - New | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.04 | 0.27 | 0.50 | -0.04 | 109.10 | 110.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CAH | Cardinal Health Inc | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.03 | 0.24 | 0.47 | -0.05 | 131.89 | 135.00 | 5/16/2025 | Yes | 4/01 | 0.51 | 0.51 | 21 | 0 | 15 | 59 | None | |
NBR | Nabors Industries Ltd | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.09 | 0.71 | 0.51 | -0.05 | 43.14 | 45.00 | 5/16/2025 | Yes | 3/11 | 0.00 | 0.50 | 1 | 0 | 6 | 34 | None | |
WCN | Waste Connections Inc | Options Chain | 3.40 | 4.90 | 4.15 |
![]() |
0.02 | 0.20 | 0.40 | -0.05 | 190.93 | 195.00 | 5/16/2025 | Yes | 2/27 | 0.32 | 0.32 | 20 | 15 | 7 | 58 | None | |
AVB | Avalonbay Communities Inc | Options Chain | 3.30 | 5.00 | 4.15 |
![]() |
0.02 | 0.20 | 0.38 | -0.06 | 209.56 | 220.00 | 5/16/2025 | Yes | 3/31 | 1.70 | 1.75 | 21 | 2 | 10 | 66 | None | |
TGT | Target Corp | Options Chain | 4.05 | 4.20 | 4.13 |
![]() |
0.04 | 0.29 | 0.47 | -0.05 | 108.35 | 110.00 | 5/16/2025 | No | 5/14 | 1.12 | 1.12 | 21 | 39 | 12 | 66 | None | |
PCAR | Paccar Inc | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.04 | 0.30 | 0.49 | -0.04 | 98.64 | 100.00 | 5/16/2025 | Yes | 2/12 | 3.00 | 0.33 | 25 | 4 | 13 | 72 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.07 | 0.75 | 0.44 | -0.06 | 46.34 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
MMC | Marsh & McLennan Cos. Inc | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.02 | 0.17 | 0.39 | -0.06 | 234.62 | 240.00 | 5/16/2025 | Yes | 4/03 | 0.81 | 0.81 | 21 | 15 | 11 | 65 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.05 | 0.34 | 0.54 | -0.04 | 74.97 | 75.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
ABT | Abbott Laboratories | Options Chain | 3.65 | 4.45 | 4.05 |
![]() |
0.03 | 0.24 | 0.52 | -0.05 | 125.81 | 127.00 | 5/2/2025 | Yes | 4/15 | 0.59 | 0.59 | 21 | 11 | 14 | 63 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 2.30 | 5.70 | 4.00 |
![]() |
0.12 | 0.82 | 0.55 | -0.04 | 33.30 | 34.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
SRRK | Scholar Rock Holding Corp | Options Chain | 2.50 | 5.50 | 4.00 |
![]() |
0.11 | 0.89 | 0.52 | -0.04 | 33.81 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
KMX | Carmax Inc | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.05 | 0.40 | 0.49 | -0.05 | 73.54 | 75.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
NVO | Novo Nordisk | Options Chain | 3.85 | 4.10 | 3.98 |
![]() |
0.05 | 0.46 | 0.49 | -0.05 | 75.33 | 76.00 | 5/2/2025 | Yes | 3/31 | 0.52 | 1.10 | 11 | 5 | 14 | 72 | None | |
STT | State Street Corp | Options Chain | 3.90 | 4.00 | 3.95 |
![]() |
0.04 | 0.27 | 0.53 | -0.03 | 92.86 | 92.50 | 5/16/2025 | Yes | 4/01 | 0.76 | 0.76 | 21 | 0 | 22 | 76 |
Growth Stock List |
|
GILD | Gilead Sciences Inc | Options Chain | 3.35 | 4.55 | 3.95 |
![]() |
0.04 | 0.27 | 0.53 | -0.06 | 106.74 | 107.00 | 5/2/2025 | No | 3/14 | 0.77 | 0.79 | 20 | 10 | 11 | 67 | None | |
JCI | Johnson Controls International plc | Options Chain | 3.60 | 4.30 | 3.95 |
![]() |
0.05 | 0.31 | 0.52 | -0.04 | 84.52 | 85.00 | 5/16/2025 | No | 3/24 | 0.37 | 0.37 | 20 | 4 | 11 | 64 | None | |
VLTO | Options Chain | 2.80 | 5.10 | 3.95 |
![]() |
0.04 | 0.30 | 0.47 | -0.04 | 98.26 | 100.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CVX | Chevron Corp | Options Chain | 3.35 | 4.55 | 3.95 |
![]() |
0.02 | 0.19 | 0.46 | -0.07 | 164.75 | 167.50 | 5/2/2025 | Yes | 2/14 | 1.63 | 1.71 | 20 | 37 | 13 | 75 | None | |
CNXC | Concentrix Corp | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.09 | 0.56 | 0.55 | -0.04 | 44.93 | 45.00 | 5/16/2025 | Yes | 1/31 | 0.33 | 0.33 | 14 | 4 | 13 | 69 | None | |
AER | Aercap Holdings N.V. | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.04 | 0.27 | 0.49 | -0.04 | 102.21 | 105.00 | 5/16/2025 | Yes | 3/12 | 0.25 | 0.27 | 4 | 1 | 7 | 75 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.10 | 4.70 | 3.90 |
![]() |
0.04 | 0.29 | 0.49 | -0.03 | 98.59 | 97.50 | 5/16/2025 | Yes | 3/31 | 1.32 | 1.32 | 21 | 14 | 16 | 68 | None | |
MRK | Merck & Co Inc | Options Chain | 3.40 | 4.35 | 3.88 |
![]() |
0.04 | 0.32 | 0.55 | -0.05 | 92.31 | 92.00 | 4/25/2025 | Yes | 3/17 | 0.81 | 0.81 | 20 | 14 | 14 | 74 | None | |
X | United States Steel Corp | Options Chain | 3.40 | 4.35 | 3.88 |
![]() |
0.09 | 0.67 | 0.52 | -0.04 | 41.15 | 42.00 | 5/16/2025 | Yes | 2/10 | 0.05 | 0.05 | 20 | 0 | 10 | 65 | None | |
SIG | Signet Jewelers Ltd | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.06 | 0.47 | 0.54 | -0.05 | 61.27 | 61.00 | 5/2/2025 | No | 4/25 | 0.29 | 0.32 | 16 | 3 | 13 | 49 | None | |
HROW | Harrow Inc | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.12 | 0.89 | 0.54 | -0.04 | 30.00 | 31.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
PNR | Pentair plc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.04 | 0.27 | 0.53 | -0.04 | 89.85 | 90.00 | 5/16/2025 | Yes | 4/17 | 0.25 | 0.25 | 21 | 5 | 10 | 65 | None | |
ALC | Alcon Inc | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.04 | 0.27 | 0.52 | -0.04 | 90.56 | 92.50 | 5/16/2025 | Yes | 5/14 | 0.21 | 0.24 | 4 | 4 | 11 | 57 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.05 | 0.38 | 0.51 | -0.04 | 69.02 | 70.00 | 5/16/2025 | Yes | 2/24 | 0.70 | 0.70 | 20 | 11 | 16 | 61 |
Dividend Stock List |
|
GRAL | GRAIL Inc | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.11 | 1.02 | 0.49 | -0.05 | 32.13 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
INTA | Intapp Inc | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.06 | 0.53 | 0.45 | -0.05 | 61.62 | 65.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
W | Wayfair Inc - Class A | Options Chain | 3.50 | 4.05 | 3.78 |
![]() |
0.10 | 0.77 | 0.55 | -0.05 | 37.86 | 38.00 | 5/2/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
BHF | Brighthouse Financial Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.06 | 0.42 | 0.53 | -0.04 | 57.95 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 74 | None | ||
SMTC | Semtech Corp | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.09 | 0.65 | 0.53 | -0.04 | 40.34 | 41.00 | 5/16/2025 | Yes | 9/05 | 0.00 | 0.01 | 0 | 0 | 4 | 43 | None | |
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 3.40 | 4.10 | 3.75 |
![]() |
0.05 | 0.32 | 0.51 | -0.03 | 80.10 | 80.00 | 5/16/2025 | Yes | 1/15 | 0.85 | 0.85 | 21 | 3 | 12 | 46 | None | |
PRU | Prudential Financial Inc | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.03 | 0.25 | 0.47 | -0.04 | 113.24 | 115.00 | 5/16/2025 | Yes | 2/18 | 1.30 | 1.35 | 20 | 16 | 16 | 67 | None | |
EXAS | Exact Sciences Corp | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.08 | 0.51 | 0.54 | -0.04 | 45.62 | 47.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
LSCC | Lattice Semiconductor Corp | Options Chain | 3.00 | 4.40 | 3.70 |
![]() |
0.06 | 0.43 | 0.50 | -0.05 | 63.40 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
PRAX | Praxis Precision Medicines Inc | Options Chain | 2.10 | 5.30 | 3.70 |
![]() |
0.09 | 0.79 | 0.49 | -0.04 | 37.71 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 3.65 | 3.75 | 3.70 |
![]() |
0.05 | 0.39 | 0.49 | -0.04 | 70.97 | 72.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.06 | 0.52 | 0.47 | -0.04 | 57.74 | 60.00 | 5/16/2025 | No | 8/19 | 0.66 | 0.72 | 14 | 3 | 21 | 60 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.06 | 0.53 | 0.46 | -0.04 | 56.26 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 55 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 3.60 | 3.75 | 3.68 |
![]() |
0.05 | 0.29 | 0.53 | -0.04 | 79.96 | 80.00 | 5/16/2025 | Yes | 2/14 | 0.25 | 0.27 | 20 | 0 | 10 | 58 | None | |
WMT | Walmart Inc | Options Chain | 3.60 | 3.70 | 3.65 |
![]() |
0.04 | 0.26 | 0.54 | -0.04 | 87.49 | 87.50 | 5/16/2025 | No | 12/12 | 0.23 | 0.23 | 24 | 41 | 9 | 57 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 3.60 | 3.70 | 3.65 |
![]() |
0.12 | 0.89 | 0.54 | -0.04 | 29.19 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.05 | 0.33 | 0.50 | -0.04 | 76.78 | 77.50 | 5/16/2025 | Yes | 2/14 | 0.50 | 0.50 | 20 | 3 | 12 | 72 | None | |
RDNT | Radnet Inc | Options Chain | 2.60 | 4.70 | 3.65 |
![]() |
0.07 | 0.60 | 0.45 | -0.04 | 51.83 | 55.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
YUM | Yum Brands Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.02 | 0.22 | 0.41 | -0.05 | 155.82 | 160.00 | 5/16/2025 | Yes | 2/21 | 0.67 | 0.71 | 20 | 7 | 7 | 64 | None | |
SBUX | Starbucks Corp | Options Chain | 3.50 | 3.75 | 3.63 |
![]() |
0.04 | 0.35 | 0.46 | -0.06 | 95.72 | 98.00 | 5/2/2025 | Yes | 2/14 | 0.61 | 0.61 | 20 | 15 | 10 | 54 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.05 | 0.30 | 0.54 | -0.04 | 74.91 | 75.00 | 5/16/2025 | Yes | 4/01 | 0.15 | 0.17 | 21 | 1 | 10 | 59 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 3.45 | 3.75 | 3.60 |
![]() |
0.12 | 0.86 | 0.54 | -0.04 | 29.28 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
SOLV | Solventum Corp | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.05 | 0.33 | 0.51 | -0.04 | 74.20 | 75.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ALK | Alaska Air Group Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.07 | 0.46 | 0.51 | -0.04 | 53.28 | 55.00 | 5/16/2025 | Yes | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 63 | None | |
TJX | TJX Companies Inc | Options Chain | 3.45 | 3.75 | 3.60 |
![]() |
0.03 | 0.20 | 0.51 | -0.04 | 119.60 | 120.00 | 5/16/2025 | No | 2/13 | 0.38 | 0.38 | 17 | 4 | 12 | 62 | None | |
A | Agilent Technologies Inc | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.03 | 0.25 | 0.44 | -0.05 | 124.00 | 125.00 | 5/16/2025 | No | 4/01 | 0.25 | 0.25 | 21 | 1 | 11 | 60 | None | |
GPC | Genuine Parts Company | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.03 | 0.27 | 0.42 | -0.05 | 120.67 | 125.00 | 5/16/2025 | Yes | 3/07 | 1.00 | 1.03 | 20 | 37 | 12 | 58 | None | |
RY | Royal Bank Of Canada | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.03 | 0.18 | 0.55 | -0.03 | 115.91 | 115.00 | 5/16/2025 | No | 4/24 | 1.48 | 1.48 | 21 | 14 | 13 | 77 | None | |
SNDK | Sandisk Corp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.06 | 0.53 | 0.48 | -0.04 | 52.99 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CVS | CVS Health Corp | Options Chain | 3.45 | 3.60 | 3.53 |
![]() |
0.05 | 0.35 | 0.52 | -0.03 | 67.05 | 67.50 | 5/16/2025 | Yes | 4/22 | 0.67 | 0.67 | 21 | 3 | 12 | 65 | None | |
EWTX | Edgewise Therapeutics Inc | Options Chain | 2.55 | 4.50 | 3.53 |
![]() |
0.14 | 1.26 | 0.52 | -0.05 | 23.61 | 26.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
BYD | Boyd Gaming Corp | Options Chain | 2.95 | 4.10 | 3.53 |
![]() |
0.05 | 0.37 | 0.50 | -0.03 | 67.96 | 70.00 | 5/16/2025 | Yes | 3/17 | 0.17 | 0.18 | 13 | 5 | 11 | 63 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 3.20 | 3.80 | 3.50 |
![]() |
0.06 | 0.51 | 0.50 | -0.04 | 53.93 | 55.00 | 5/16/2025 | Yes | 5/02 | 0.37 | 0.37 | 21 | 8 | 9 | 55 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.05 | 0.41 | 0.48 | -0.03 | 63.91 | 65.00 | 5/16/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 21 | 39 |
Growth Stock List |
|
TREE | LendingTree Inc | Options Chain | 2.80 | 4.20 | 3.50 |
![]() |
0.06 | 0.61 | 0.43 | -0.05 | 55.58 | 60.00 | 5/16/2025 | Yes | 12/13 | 0.00 | 1.00 | 0 | 0 | 7 | 39 | None | |
COP | Conoco Phillips | Options Chain | 2.95 | 4.00 | 3.48 |
![]() |
0.03 | 0.23 | 0.55 | -0.05 | 101.92 | 102.00 | 5/2/2025 | Yes | 2/14 | 0.78 | 0.78 | 28 | 0 | 9 | 77 | None | |
CVS | CVS Health Corp | Options Chain | 2.91 | 4.00 | 3.46 |
![]() |
0.05 | 0.37 | 0.49 | -0.04 | 67.05 | 68.00 | 5/2/2025 | Yes | 4/22 | 0.67 | 0.67 | 21 | 3 | 12 | 65 | None | |
X | United States Steel Corp | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.08 | 0.69 | 0.55 | -0.06 | 41.15 | 41.00 | 4/25/2025 | No | 2/10 | 0.05 | 0.05 | 20 | 0 | 10 | 65 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.14 | 1.18 | 0.54 | -0.04 | 20.57 | 24.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.06 | 0.36 | 0.54 | -0.04 | 62.17 | 62.50 | 5/16/2025 | No | 2/14 | 0.35 | 0.40 | 20 | 1 | 11 | 67 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.06 | 0.46 | 0.51 | -0.04 | 53.89 | 55.00 | 5/16/2025 | Yes | 2/24 | 0.46 | 0.46 | 20 | 13 | 5 | 53 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.02 | 0.18 | 0.41 | -0.06 | 175.25 | 180.00 | 5/16/2025 | Yes | 12/16 | 0.48 | 0.48 | 23 | 12 | 9 | 68 | None | |
DG | Dollar General Corp | Options Chain | 3.25 | 3.60 | 3.43 |
![]() |
0.04 | 0.32 | 0.51 | -0.04 | 83.66 | 83.00 | 5/2/2025 | No | 4/08 | 0.59 | 0.59 | 21 | 1 | 12 | 63 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.45 | 4.40 | 3.43 |
![]() |
0.05 | 0.54 | 0.40 | -0.04 | 58.48 | 62.50 | 5/16/2025 | Yes | 2/21 | 0.66 | 0.66 | 21 | 0 | 10 | 45 | None | |
ON | ON Semiconductor Corp | Options Chain | 3.00 | 3.75 | 3.38 |
![]() |
0.07 | 0.53 | 0.54 | -0.04 | 45.68 | 46.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
ABT | Abbott Laboratories | Options Chain | 3.10 | 3.65 | 3.38 |
![]() |
0.03 | 0.23 | 0.48 | -0.05 | 125.81 | 128.00 | 5/2/2025 | Yes | 4/15 | 0.59 | 0.59 | 21 | 11 | 14 | 63 | None | |
BBW | Build A Bear Workshop Inc | Options Chain | 1.75 | 5.00 | 3.38 |
![]() |
0.08 | 0.41 | 0.44 | -0.02 | 37.33 | 40.00 | 5/16/2025 | No | 3/27 | 0.20 | 0.22 | 7 | 1 | 16 | 54 | None | |
VAL | Valaris Ltd | Options Chain | 3.30 | 3.40 | 3.35 |
![]() |
0.08 | 0.54 | 0.55 | -0.03 | 40.07 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 11 | 62 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.10 | 0.75 | 0.54 | -0.02 | 32.93 | 32.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SCI | Service Corp International | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.28 | 0.52 | -0.04 | 79.25 | 80.00 | 5/16/2025 | Yes | 3/14 | 0.30 | 0.32 | 20 | 11 | 8 | 63 | None | |
SIG | Signet Jewelers Ltd | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.05 | 0.47 | 0.50 | -0.05 | 61.27 | 62.00 | 5/2/2025 | No | 4/25 | 0.29 | 0.32 | 16 | 3 | 13 | 49 | None | |
CCK | Crown Holdings Inc | Options Chain | 1.70 | 5.00 | 3.35 |
![]() |
0.04 | 0.29 | 0.47 | -0.04 | 87.70 | 90.00 | 5/16/2025 | Yes | 3/18 | 0.25 | 0.26 | 17 | 3 | 11 | 59 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.15 | 3.45 | 3.30 |
![]() |
0.04 | 0.31 | 0.55 | -0.05 | 74.28 | 74.00 | 5/2/2025 | Yes | 2/07 | 0.40 | 0.40 | 20 | 3 | 17 | 72 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.05 | 0.30 | 0.53 | -0.04 | 72.33 | 72.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 58 | None | ||
ERJ | Embraer S.A. | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.07 | 0.46 | 0.52 | -0.03 | 52.64 | 50.00 | 5/16/2025 | Yes | 12/28 | 0.00 | 0.01 | 0 | 0 | 17 | 51 | None | |
TRUP | Trupanion Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.08 | 0.64 | 0.50 | -0.04 | 38.61 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
IFF | International Flavors & Fragrances Inc | Options Chain | 2.75 | 3.80 | 3.28 |
![]() |
0.04 | 0.25 | 0.55 | -0.04 | 77.53 | 77.50 | 5/16/2025 | Yes | 3/21 | 0.40 | 0.40 | 21 | 0 | 7 | 57 | None | |
AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 2.95 | 3.60 | 3.28 |
![]() |
0.12 | 0.85 | 0.54 | -0.03 | 26.30 | 27.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
MRNA | Moderna Inc | Options Chain | 3.20 | 3.35 | 3.28 |
![]() |
0.09 | 0.68 | 0.52 | -0.03 | 34.17 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
YETI | YETI Holdings Inc | Options Chain | 1.95 | 4.60 | 3.28 |
![]() |
0.09 | 0.52 | 0.51 | -0.03 | 34.41 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
SSNC | SS&C Technologies Holdings Inc | Options Chain | 2.05 | 4.50 | 3.28 |
![]() |
0.04 | 0.31 | 0.45 | -0.04 | 82.75 | 85.00 | 5/16/2025 | Yes | 3/03 | 0.25 | 0.25 | 20 | 8 | 12 | 63 | None | |
PEP | PepsiCo Inc | Options Chain | 3.20 | 3.35 | 3.28 |
![]() |
0.02 | 0.20 | 0.41 | -0.04 | 146.45 | 150.00 | 5/16/2025 | Yes | 3/07 | 1.35 | 1.35 | 20 | 40 | 13 | 60 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.20 | 3.30 | 3.25 |
![]() |
0.07 | 0.43 | 0.54 | -0.03 | 46.77 | 49.00 | 5/16/2025 | Yes | 2/27 | 0.15 | 0.15 | 7 | 1 | 11 | 65 | None | |
ACGL | Arch Capital Group Ltd | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.03 | 0.24 | 0.50 | -0.04 | 92.14 | 95.00 | 5/16/2025 | Yes | 11/18 | 0.00 | 5.00 | 1 | 0 | 15 | 78 | None | |
SKX | Skechers U S A Inc - Class A | Options Chain | 3.20 | 3.30 | 3.25 |
![]() |
0.05 | 0.43 | 0.47 | -0.03 | 58.35 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 63 | None | ||
MRK | Merck & Co Inc | Options Chain | 2.87 | 3.60 | 3.24 |
![]() |
0.03 | 0.28 | 0.51 | -0.05 | 92.31 | 93.00 | 5/2/2025 | Yes | 3/17 | 0.81 | 0.81 | 20 | 14 | 14 | 74 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.05 | 0.43 | 0.53 | -0.04 | 61.18 | 61.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
NTRS | Northern Trust Corp | Options Chain | 2.75 | 3.70 | 3.23 |
![]() |
0.03 | 0.29 | 0.41 | -0.04 | 101.44 | 105.00 | 5/16/2025 | Yes | 3/14 | 0.75 | 0.75 | 20 | 0 | 17 | 63 | None | |
JNJ | Johnson & Johnson | Options Chain | 2.87 | 3.55 | 3.21 |
![]() |
0.02 | 0.16 | 0.48 | -0.04 | 163.29 | 165.00 | 5/16/2025 | Yes | 2/18 | 1.24 | 1.24 | 20 | 42 | 10 | 69 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 2.20 | 4.20 | 3.20 |
![]() |
0.07 | 0.47 | 0.52 | -0.03 | 45.63 | 46.00 | 5/16/2025 | Yes | 3/06 | 0.61 | 0.65 | 20 | 1 | 14 | 73 | None | |
CNC | Centene Corp | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.05 | 0.36 | 0.52 | -0.04 | 58.90 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
NVT | nVent Electric plc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.05 | 0.42 | 0.48 | -0.04 | 58.59 | 60.00 | 5/16/2025 | Yes | 4/25 | 0.20 | 0.20 | 21 | 1 | 10 | 19 | None | |
VAC | Marriott Vacations Worldwide Corp | Options Chain | 2.60 | 3.80 | 3.20 |
![]() |
0.05 | 0.42 | 0.44 | -0.04 | 67.17 | 70.00 | 5/16/2025 | Yes | 3/05 | 0.79 | 0.79 | 15 | 4 | 14 | 68 | None | |
TDW | Tidewater Inc - New | Options Chain | 2.95 | 3.40 | 3.18 |
![]() |
0.07 | 0.56 | 0.51 | -0.04 | 44.04 | 45.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 12 | 60 | None | ||
OMC | Omnicom Group Inc | Options Chain | 2.95 | 3.40 | 3.18 |
![]() |
0.04 | 0.27 | 0.51 | -0.03 | 79.43 | 80.00 | 5/16/2025 | Yes | 3/11 | 0.70 | 0.70 | 20 | 0 | 13 | 72 | None | |
BTC | Grayscale Bitcoin Mini Trust | Options Chain | 2.55 | 3.80 | 3.18 |
![]() |
0.08 | 0.58 | 0.50 | -0.03 | 37.19 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
OXM | Oxford Industries Inc | Options Chain | 1.85 | 4.50 | 3.18 |
![]() |
0.05 | 0.54 | 0.38 | -0.04 | 61.27 | 65.00 | 5/16/2025 | Yes | 1/17 | 0.67 | 0.67 | 20 | 4 | 12 | 43 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.07 | 0.53 | 0.49 | -0.03 | 44.45 | 45.00 | 5/16/2025 | No | 4/23 | 0.60 | 0.70 | 10 | 1 | 19 | 43 | None | |
APTV | Aptiv PLC | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.05 | 0.38 | 0.47 | -0.03 | 62.45 | 65.00 | 5/16/2025 | Yes | 2/04 | 0.00 | 0.22 | 1 | 0 | 10 | 60 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 2.85 | 3.40 | 3.13 |
![]() |
0.04 | 0.23 | 0.54 | -0.03 | 80.34 | 80.00 | 5/16/2025 | Yes | 12/30 | 0.42 | 0.45 | 20 | 41 | 9 | 58 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.13 | 0.97 | 0.53 | -0.03 | 23.89 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CHEF | Chefs` Warehouse Inc | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.06 | 0.38 | 0.53 | -0.03 | 52.52 | 55.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
DG | Dollar General Corp | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.04 | 0.32 | 0.44 | -0.04 | 83.66 | 85.00 | 5/16/2025 | No | 4/08 | 0.59 | 0.59 | 21 | 1 | 12 | 63 | None | |
GDS | GDS Holdings Ltd | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.11 | 0.75 | 0.54 | -0.03 | 28.41 | 29.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 20 | None | ||
C | Citigroup Inc | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.04 | 0.30 | 0.54 | -0.04 | 71.98 | 74.00 | 5/2/2025 | Yes | 2/03 | 0.56 | 0.56 | 20 | 2 | 14 | 85 | None | |
CCJ | Cameco Corp | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.07 | 0.44 | 0.54 | -0.03 | 44.53 | 46.00 | 5/16/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 56 | None | |
IAC | IAC Inc - New | Options Chain | 2.80 | 3.40 | 3.10 |
![]() |
0.06 | 0.40 | 0.53 | -0.03 | 50.00 | 50.00 | 5/16/2025 | Yes | 11/10 | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.77 | 3.40 | 3.09 |
![]() |
0.03 | 0.18 | 0.53 | -0.05 | 115.80 | 116.00 | 5/2/2025 | Yes | 2/12 | 0.99 | 0.99 | 20 | 22 | 13 | 75 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 2.75 | 3.40 | 3.08 |
![]() |
0.07 | 0.57 | 0.53 | -0.04 | 41.22 | 43.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
MET | Metlife Inc | Options Chain | 2.65 | 3.50 | 3.08 |
![]() |
0.04 | 0.27 | 0.48 | -0.03 | 84.18 | 85.00 | 5/16/2025 | Yes | 2/04 | 0.55 | 0.55 | 20 | 12 | 18 | 72 | None | |
THO | Thor Industries Inc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.04 | 0.38 | 0.40 | -0.04 | 81.22 | 85.00 | 5/16/2025 | No | 1/06 | 0.50 | 0.50 | 20 | 0 | 12 | 55 | None | |
CART | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.07 | 0.48 | 0.55 | -0.03 | 39.09 | 41.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ATI | ATI Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.06 | 0.39 | 0.51 | -0.03 | 52.04 | 55.00 | 5/16/2025 | Yes | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 60 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 2.80 | 3.30 | 3.05 |
![]() |
0.08 | 0.60 | 0.51 | -0.03 | 36.51 | 37.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
COO | Cooper Companies Inc | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.04 | 0.25 | 0.50 | -0.03 | 81.71 | 85.00 | 5/16/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 12 | 56 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.04 | 0.29 | 0.49 | -0.03 | 74.28 | 75.00 | 5/16/2025 | Yes | 2/07 | 0.40 | 0.40 | 20 | 3 | 17 | 72 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.80 | 3.30 | 3.05 |
![]() |
0.03 | 0.30 | 0.40 | -0.05 | 99.95 | 105.00 | 5/16/2025 | Yes | 3/07 | 0.62 | 0.62 | 20 | 28 | 12 | 53 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.04 | 0.32 | 0.48 | -0.04 | 70.46 | 72.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
BSX | Boston Scientific Corp | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.03 | 0.24 | 0.45 | -0.04 | 100.68 | 105.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 2.98 | 3.05 | 3.02 |
![]() |
0.07 | 0.50 | 0.53 | -0.03 | 39.49 | 41.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
JD | JD.com Inc | Options Chain | 2.96 | 3.05 | 3.01 |
![]() |
0.07 | 0.48 | 0.53 | -0.02 | 42.57 | 42.00 | 5/16/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 20 | 33 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.06 | 0.51 | 0.46 | -0.04 | 50.20 | 50.00 | 5/16/2025 | Yes | 9/09 | 0.45 | 0.60 | 1 | 0 | 18 | 22 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.03 | 0.26 | 0.40 | -0.05 | 108.61 | 115.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.09 | 0.75 | 0.49 | -0.02 | 32.93 | 33.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SLG | SL Green Realty Corp | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.05 | 0.36 | 0.50 | -0.03 | 59.42 | 60.00 | 5/16/2025 | Yes | 3/31 | 0.26 | 0.26 | 63 | 0 | 5 | 65 | None | |
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 1.90 | 4.00 | 2.95 |
![]() |
0.05 | 0.43 | 0.47 | -0.03 | 53.61 | 55.00 | 5/16/2025 | No | 2/03 | 0.78 | 0.78 | 12 | 3 | 9 | 52 | None | |
EBAY | EBay Inc | Options Chain | 2.90 | 2.98 | 2.94 |
![]() |
0.04 | 0.34 | 0.47 | -0.03 | 65.78 | 67.50 | 5/16/2025 | Yes | 3/14 | 0.27 | 0.29 | 20 | 6 | 13 | 65 | None | |
IONQ | IonQ Inc | Options Chain | 2.88 | 3.00 | 2.94 |
![]() |
0.10 | 1.07 | 0.45 | -0.04 | 26.12 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
ANAB | AnaptysBio Inc | Options Chain | 1.95 | 3.90 | 2.93 |
![]() |
0.15 | 1.20 | 0.54 | -0.03 | 17.09 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
LINE | Lineage Inc | Options Chain | 2.85 | 3.00 | 2.93 |
![]() |
0.05 | 0.32 | 0.52 | -0.03 | 60.15 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
WAY | Waystar Holding Corp | Options Chain | 2.65 | 3.20 | 2.93 |
![]() |
0.07 | 0.55 | 0.50 | -0.03 | 38.99 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
GLNG | Golar Lng | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.07 | 0.46 | 0.54 | -0.03 | 40.67 | 41.00 | 5/16/2025 | No | 3/11 | 0.25 | 0.25 | 8 | 2 | 5 | 53 | None | |
DEO | Diageo plc | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.03 | 0.26 | 0.41 | -0.04 | 107.04 | 110.00 | 5/16/2025 | No | 2/28 | 2.52 | 1.62 | 10 | 0 | 10 | 58 | None | |
DIS | Walt Disney Co (The) | Options Chain | 2.86 | 2.93 | 2.90 |
![]() |
0.03 | 0.30 | 0.38 | -0.05 | 99.46 | 105.00 | 5/16/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 16 | 60 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.85 | 2.93 | 2.89 |
![]() |
0.04 | 0.26 | 0.55 | -0.03 | 67.39 | 67.50 | 5/16/2025 | No | 3/03 | 0.40 | 0.40 | 20 | 23 | 15 | 57 | None | |
APH | Amphenol Corp - Class A | Options Chain | 2.25 | 3.50 | 2.88 |
![]() |
0.04 | 0.29 | 0.50 | -0.03 | 68.00 | 70.00 | 5/16/2025 | Yes | 3/18 | 0.17 | 0.17 | 20 | 13 | 11 | 60 | None | |
COP | Conoco Phillips | Options Chain | 2.77 | 2.94 | 2.86 |
![]() |
0.03 | 0.26 | 0.41 | -0.04 | 101.92 | 105.00 | 5/16/2025 | Yes | 2/14 | 0.78 | 0.78 | 28 | 0 | 9 | 77 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.80 | 2.90 | 2.85 |
![]() |
0.06 | 0.38 | 0.52 | -0.03 | 48.53 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
MAN | ManpowerGroup | Options Chain | 2.00 | 3.70 | 2.85 |
![]() |
0.05 | 0.35 | 0.50 | -0.04 | 58.51 | 60.00 | 5/16/2025 | Yes | 12/02 | 1.54 | 1.54 | 10 | 14 | 15 | 58 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 0.75 | 4.90 | 2.83 |
![]() |
0.07 | 0.49 | 0.52 | -0.03 | 39.36 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
OKE | Oneok Inc | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.03 | 0.27 | 0.39 | -0.03 | 102.30 | 105.00 | 5/16/2025 | No | 2/03 | 0.99 | 1.03 | 20 | 2 | 11 | 73 | None | |
C | Citigroup Inc | Options Chain | 2.79 | 2.84 | 2.82 |
![]() |
0.04 | 0.29 | 0.47 | -0.03 | 71.98 | 75.00 | 5/16/2025 | Yes | 2/03 | 0.56 | 0.56 | 20 | 2 | 14 | 85 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.64 | 2.98 | 2.81 |
![]() |
0.08 | 0.58 | 0.51 | -0.03 | 36.15 | 37.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
VNO | Vornado Realty Trust | Options Chain | 2.20 | 3.40 | 2.80 |
![]() |
0.07 | 0.47 | 0.53 | -0.03 | 39.41 | 40.00 | 5/16/2025 | Yes | 12/16 | 0.30 | 0.74 | 14 | 1 | 7 | 54 | None | |
AEP | American Electric Power Company Inc | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.03 | 0.20 | 0.47 | -0.03 | 105.50 | 105.00 | 5/16/2025 | Yes | 2/10 | 0.93 | 0.93 | 20 | 15 | 11 | 73 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.74 | 2.86 | 2.80 |
![]() |
0.03 | 0.28 | 0.46 | -0.04 | 78.20 | 80.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
HCC | Warrior Met Coal Inc | Options Chain | 2.65 | 2.95 | 2.80 |
![]() |
0.06 | 0.47 | 0.46 | -0.03 | 48.18 | 50.00 | 5/16/2025 | Yes | 2/24 | 0.08 | 0.08 | 24 | 3 | 13 | 53 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.58 | 2.97 | 2.78 |
![]() |
0.04 | 0.29 | 0.54 | -0.04 | 70.07 | 70.00 | 5/2/2025 | Yes | 2/28 | 0.52 | 0.57 | 20 | 29 | 12 | 64 | None | |
SW | Smurfit WestRock plc | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.06 | 0.40 | 0.54 | -0.03 | 45.02 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
OMF | OneMain Holdings Inc | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.05 | 0.34 | 0.53 | -0.02 | 52.87 | 52.50 | 5/16/2025 | Yes | 2/12 | 1.04 | 1.04 | 21 | 2 | 11 | 76 | None | |
WGO | Winnebago Industries Inc | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.08 | 0.54 | 0.53 | -0.03 | 34.98 | 35.00 | 5/16/2025 | No | 4/16 | 0.34 | 0.34 | 21 | 6 | 11 | 59 | None | |
AMSC | American Superconductor Corp | Options Chain | 2.05 | 3.50 | 2.78 |
![]() |
0.13 | 0.70 | 0.53 | -0.02 | 19.95 | 22.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
YPF | YPF | Options Chain | 2.45 | 3.10 | 2.78 |
![]() |
0.08 | 0.50 | 0.51 | -0.03 | 36.17 | 37.00 | 5/16/2025 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 57 |
Growth Stock List |
|
SG | Sweetgreen Inc - Class A | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.10 | 0.78 | 0.51 | -0.03 | 26.13 | 27.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
PZZA | Papa John`s International Inc | Options Chain | 1.35 | 4.20 | 2.78 |
![]() |
0.06 | 0.48 | 0.49 | -0.03 | 43.62 | 45.00 | 5/16/2025 | Yes | 2/10 | 0.46 | 0.46 | 20 | 4 | 13 | 54 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.73 | 2.83 | 2.78 |
![]() |
0.07 | 0.70 | 0.46 | -0.04 | 32.93 | 37.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
EQT | EQT Corp | Options Chain | 2.67 | 2.86 | 2.77 |
![]() |
0.05 | 0.37 | 0.54 | -0.04 | 52.88 | 54.00 | 5/2/2025 | Yes | 2/18 | 0.16 | 0.16 | 13 | 3 | 5 | 61 | None | |
BXP | Boston Properties Inc | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.04 | 0.31 | 0.47 | -0.03 | 68.34 | 70.00 | 5/16/2025 | Yes | 3/31 | 0.98 | 0.98 | 21 | 0 | 10 | 62 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.05 | 0.35 | 0.52 | -0.03 | 51.81 | 52.50 | 5/16/2025 | Yes | 3/06 | 0.16 | 0.24 | 18 | 2 | 19 | 19 | None | |
STT | State Street Corp | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.03 | 0.26 | 0.42 | -0.03 | 92.86 | 95.00 | 5/16/2025 | Yes | 4/01 | 0.76 | 0.76 | 21 | 0 | 22 | 76 |
Growth Stock List |
|
WDC | Western Digital Corp | Options Chain | 1.78 | 3.65 | 2.72 |
![]() |
0.06 | 0.45 | 0.55 | -0.03 | 44.31 | 44.00 | 5/2/2025 | Yes | 4/02 | 0.00 | 0.50 | 2 | 0 | 11 | 57 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.65 | 2.75 | 2.70 |
![]() |
0.08 | 0.53 | 0.55 | -0.03 | 32.53 | 32.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.10 | 3.30 | 2.70 |
![]() |
0.03 | 0.21 | 0.55 | -0.03 | 77.41 | 77.50 | 5/16/2025 | Yes | 3/14 | 0.24 | 0.24 | 20 | 13 | 7 | 63 | None | |
USFD | US Foods Holding Corp | Options Chain | 2.00 | 3.40 | 2.70 |
![]() |
0.04 | 0.34 | 0.43 | -0.03 | 65.57 | 67.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
BHVN | Biohaven Ltd | Options Chain | 2.20 | 3.20 | 2.70 |
![]() |
0.08 | 0.89 | 0.43 | -0.04 | 28.60 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 2.54 | 2.81 | 2.68 |
![]() |
0.10 | 0.71 | 0.54 | -0.03 | 25.61 | 26.00 | 5/16/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 33 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 2.15 | 3.20 | 2.68 |
![]() |
0.04 | 0.29 | 0.51 | -0.03 | 64.02 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
BRZE | Braze Inc - Class A | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.07 | 0.57 | 0.47 | -0.03 | 37.86 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
AKRO | Akero Therapeutics Inc | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.06 | 0.51 | 0.45 | -0.04 | 45.22 | 47.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
ONON | On Holding AG Class A | Options Chain | 2.43 | 2.90 | 2.67 |
![]() |
0.05 | 0.45 | 0.51 | -0.04 | 48.32 | 49.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 2.49 | 2.80 | 2.65 |
![]() |
0.08 | 0.60 | 0.54 | -0.04 | 33.86 | 34.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
JD | JD.com Inc | Options Chain | 2.54 | 2.76 | 2.65 |
![]() |
0.06 | 0.49 | 0.48 | -0.02 | 42.57 | 43.00 | 5/16/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 20 | 33 | None | |
MRUS | Merus N.V | Options Chain | 1.00 | 4.30 | 2.65 |
![]() |
0.05 | 0.44 | 0.46 | -0.03 | 48.77 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
PII | Polaris Inc | Options Chain | 2.50 | 2.80 | 2.65 |
![]() |
0.06 | 0.53 | 0.45 | -0.03 | 42.93 | 45.00 | 5/16/2025 | Yes | 3/03 | 0.66 | 0.67 | 20 | 29 | 12 | 54 | None | |
WDC | Western Digital Corp | Options Chain | 2.49 | 2.76 | 2.63 |
![]() |
0.06 | 0.43 | 0.51 | -0.03 | 44.31 | 45.00 | 5/16/2025 | Yes | 4/02 | 0.00 | 0.50 | 2 | 0 | 11 | 57 | None | |
AZN | Astrazeneca plc | Options Chain | 2.58 | 2.67 | 2.63 |
![]() |
0.04 | 0.25 | 0.50 | -0.03 | 74.98 | 75.00 | 5/16/2025 | Yes | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 67 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 2.35 | 2.90 | 2.63 |
![]() |
0.13 | 1.34 | 0.46 | -0.02 | 17.90 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
GFS | GlobalFoundries Inc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.07 | 0.43 | 0.53 | -0.03 | 39.72 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
QSR | Restaurant Brands International Inc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.04 | 0.25 | 0.53 | -0.03 | 67.08 | 67.50 | 5/16/2025 | Yes | 3/21 | 0.58 | 0.62 | 20 | 10 | 10 | 68 | None | |
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 2.00 | 3.20 | 2.60 |
![]() |
0.07 | 0.57 | 0.50 | -0.03 | 34.24 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 52 | None | ||
KVYO | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.07 | 0.58 | 0.50 | -0.03 | 33.94 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
SGI | Tempur Sealy International Inc | Options Chain | 1.30 | 3.90 | 2.60 |
![]() |
0.04 | 0.37 | 0.47 | -0.04 | 57.60 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
GSAT | Globalstar Inc | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.11 | 0.79 | 0.53 | -0.03 | 23.42 | 24.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 34 | None | ||
KGS | Options Chain | 1.65 | 3.50 | 2.58 |
![]() |
0.06 | 0.47 | 0.50 | -0.03 | 39.23 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
IOT | Samsara Inc - Class A | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.06 | 0.44 | 0.50 | -0.03 | 42.08 | 43.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
FLR | Fluor Corporation | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.06 | 0.49 | 0.49 | -0.03 | 38.92 | 40.00 | 5/16/2025 | Yes | 2/28 | 0.00 | 0.10 | 1 | 0 | 13 | 60 | None | |
FMC | FMC Corp | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.06 | 0.49 | 0.48 | -0.03 | 41.75 | 42.50 | 5/16/2025 | Yes | 3/31 | 0.58 | 0.58 | 21 | 0 | 16 | 67 | None | |
DUK | Duke Energy Corp | Options Chain | 2.20 | 2.95 | 2.58 |
![]() |
0.02 | 0.17 | 0.46 | -0.04 | 119.10 | 120.00 | 5/16/2025 | Yes | 2/14 | 1.04 | 1.04 | 20 | 17 | 9 | 74 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 1.55 | 3.60 | 2.58 |
![]() |
0.05 | 0.44 | 0.44 | -0.04 | 52.53 | 55.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 67 | None | ||
CSGP | Costar Group Inc | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.03 | 0.35 | 0.37 | -0.04 | 78.46 | 85.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
PG | Procter & Gamble Company | Options Chain | 2.38 | 2.73 | 2.56 |
![]() |
0.02 | 0.17 | 0.36 | -0.04 | 165.65 | 170.00 | 5/16/2025 | Yes | 1/24 | 1.01 | 1.01 | 20 | 39 | 13 | 68 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 0.60 | 4.50 | 2.55 |
![]() |
0.05 | 0.33 | 0.51 | -0.03 | 53.79 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
PSTG | Pure Storage Inc - Class A | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.05 | 0.42 | 0.44 | -0.03 | 52.88 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 0.20 | 4.90 | 2.55 |
![]() |
0.10 | 0.87 | 0.44 | -0.02 | 23.41 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
CFLT | Confluent Inc Class A | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.09 | 0.66 | 0.52 | -0.03 | 26.50 | 28.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
GEO | Geo Group Inc | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.08 | 0.64 | 0.51 | -0.03 | 29.12 | 30.00 | 5/16/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 42 | None | |
GLW | Corning Inc | Options Chain | 2.48 | 2.55 | 2.52 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 49.89 | 50.00 | 5/16/2025 | Yes | 2/28 | 0.28 | 0.28 | 20 | 0 | 5 | 57 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.39 | 2.65 | 2.52 |
![]() |
0.07 | 0.54 | 0.49 | -0.03 | 33.86 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
OVV | Ovintiv Inc | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.06 | 0.36 | 0.55 | -0.03 | 43.01 | 43.00 | 5/16/2025 | Yes | 3/14 | 0.30 | 0.30 | 20 | 4 | 13 | 75 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.06 | 0.43 | 0.52 | -0.03 | 39.25 | 40.00 | 5/16/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 14 | 32 | None | |
XEL | Xcel Energy Inc | Options Chain | 1.50 | 3.50 | 2.50 |
![]() |
0.04 | 0.27 | 0.46 | -0.02 | 68.86 | 70.00 | 5/16/2025 | Yes | 3/14 | 0.55 | 0.57 | 20 | 0 | 9 | 71 | None | |
MCY | Mercury General Corp | Options Chain | 2.20 | 2.80 | 2.50 |
![]() |
0.04 | 0.41 | 0.43 | -0.04 | 56.60 | 60.00 | 5/16/2025 | Yes | 3/13 | 0.32 | 0.32 | 20 | 0 | 21 | 58 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 2.30 | 2.70 | 2.50 |
![]() |
0.03 | 0.28 | 0.42 | -0.04 | 82.23 | 85.00 | 5/16/2025 | Yes | 3/05 | 0.02 | 0.02 | 14 | 0 | 10 | 63 | None | |
BRO | Brown & Brown Inc | Options Chain | 2.25 | 2.75 | 2.50 |
![]() |
0.02 | 0.22 | 0.38 | -0.04 | 118.52 | 125.00 | 5/16/2025 | Yes | 2/05 | 0.15 | 0.15 | 20 | 31 | 8 | 64 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.20 | 2.75 | 2.48 |
![]() |
0.06 | 0.35 | 0.54 | -0.02 | 44.98 | 45.00 | 5/16/2025 | Yes | 3/07 | 0.16 | 0.18 | 20 | 5 | 9 | 42 | None | |
LZB | La-Z-Boy Inc | Options Chain | 0.65 | 4.30 | 2.48 |
![]() |
0.06 | 0.39 | 0.54 | -0.02 | 40.07 | 40.00 | 5/16/2025 | No | 3/04 | 0.22 | 0.22 | 19 | 4 | 16 | 52 | None | |
IP | International Paper Company | Options Chain | 2.10 | 2.85 | 2.48 |
![]() |
0.05 | 0.35 | 0.53 | -0.03 | 52.83 | 53.00 | 5/2/2025 | Yes | 2/24 | 0.46 | 0.46 | 20 | 0 | 7 | 63 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.45 | 3.50 | 2.48 |
![]() |
0.12 | 0.91 | 0.51 | -0.02 | 19.67 | 20.00 | 5/16/2025 | Yes | 2/27 | 0.28 | 0.28 | 10 | 2 | 7 | 56 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.36 | 2.60 | 2.48 |
![]() |
0.06 | 0.40 | 0.51 | -0.03 | 40.25 | 42.00 | 5/16/2025 | Yes | 1/15 | 0.15 | 0.15 | 16 | 0 | 10 | 51 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.03 | 0.28 | 0.43 | -0.04 | 77.53 | 80.00 | 5/16/2025 | Yes | 3/21 | 0.40 | 0.40 | 21 | 0 | 7 | 57 | None | |
SJM | J.M. Smucker Company | Options Chain | 1.55 | 3.40 | 2.48 |
![]() |
0.02 | 0.22 | 0.40 | -0.04 | 111.75 | 115.00 | 5/16/2025 | No | 2/14 | 1.08 | 1.08 | 20 | 27 | 9 | 55 | None | |
GM | General Motors Company | Options Chain | 2.41 | 2.50 | 2.46 |
![]() |
0.05 | 0.35 | 0.48 | -0.03 | 51.46 | 52.50 | 5/16/2025 | Yes | 3/07 | 0.12 | 0.12 | 11 | 2 | 16 | 66 | None | |
CNTA | Centessa Pharmaceuticals plc | Options Chain | 0.10 | 4.80 | 2.45 |
![]() |
0.14 | 1.06 | 0.55 | -0.03 | 15.75 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
FAST | Fastenal Company | Options Chain | 2.20 | 2.70 | 2.45 |
![]() |
0.03 | 0.25 | 0.49 | -0.03 | 74.73 | 77.50 | 5/16/2025 | Yes | 1/31 | 0.39 | 0.43 | 22 | 26 | 11 | 56 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.06 | 0.50 | 0.46 | -0.03 | 40.38 | 42.50 | 5/16/2025 | No | 4/11 | 0.25 | 0.25 | 17 | 0 | 11 | 54 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.70 | 3.20 | 2.45 |
![]() |
0.02 | 0.22 | 0.40 | -0.04 | 111.24 | 115.00 | 5/16/2025 | Yes | 3/31 | 0.24 | 0.24 | 21 | 0 | 9 | 61 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.32 | 2.53 | 2.43 |
![]() |
0.07 | 0.52 | 0.55 | -0.03 | 34.04 | 34.00 | 5/2/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 54 |
Growth Stock List |
||
GEO | Geo Group Inc | Options Chain | 2.20 | 2.65 | 2.43 |
![]() |
0.08 | 0.69 | 0.55 | -0.04 | 29.12 | 29.00 | 4/25/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 42 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.90 | 2.95 | 2.43 |
![]() |
0.05 | 0.32 | 0.55 | -0.03 | 53.53 | 53.00 | 5/2/2025 | Yes | 2/26 | 0.22 | 0.23 | 20 | 15 | 13 | 61 | None | |
HHH | Options Chain | 0.85 | 4.00 | 2.43 |
![]() |
0.03 | 0.32 | 0.39 | -0.04 | 76.25 | 80.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
MDT | Medtronic Plc | Options Chain | 2.36 | 2.48 | 2.42 |
![]() |
0.03 | 0.18 | 0.51 | -0.02 | 90.13 | 90.00 | 5/16/2025 | No | 3/28 | 0.70 | 0.70 | 21 | 11 | 10 | 62 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 1.70 | 3.10 | 2.40 |
![]() |
0.07 | 0.45 | 0.53 | -0.02 | 35.61 | 35.00 | 5/16/2025 | No | 3/14 | 0.22 | 0.69 | 9 | 0 | 16 | 63 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 2.35 | 2.45 | 2.40 |
![]() |
0.10 | 0.78 | 0.52 | -0.03 | 23.97 | 24.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 8 | None | ||
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.20 | 2.60 | 2.40 |
![]() |
0.03 | 0.26 | 0.44 | -0.03 | 76.42 | 80.00 | 5/16/2025 | Yes | 2/18 | 0.30 | 0.31 | 20 | 5 | 17 | 57 | None | |
BG | Bunge Global SA | Options Chain | 2.25 | 2.55 | 2.40 |
![]() |
0.03 | 0.29 | 0.43 | -0.03 | 73.25 | 75.00 | 5/16/2025 | Yes | 2/18 | 0.68 | 0.68 | 20 | 4 | 18 | 68 | None | |
LXEO | Lexeo Therapeutics Inc | Options Chain | 0.10 | 4.70 | 2.40 |
![]() |
0.48 | 0.81 | 0.42 | -0.01 | 4.09 | 5.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 15 | None | ||
NEM | Newmont Corp | Options Chain | 2.36 | 2.42 | 2.39 |
![]() |
0.05 | 0.35 | 0.51 | -0.03 | 46.82 | 47.50 | 5/16/2025 | Yes | 3/04 | 0.25 | 0.25 | 20 | 0 | 11 | 63 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.35 | 2.43 | 2.39 |
![]() |
0.07 | 0.52 | 0.50 | -0.03 | 34.04 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 54 |
Growth Stock List |
||
AMN | AMN Healthcare Services Inc | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.10 | 0.68 | 0.53 | -0.02 | 24.08 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
CARR | Carrier Global Corp | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.03 | 0.31 | 0.43 | -0.03 | 66.17 | 70.00 | 5/16/2025 | Yes | 12/20 | 0.19 | 0.23 | 19 | 5 | 12 | 57 | None | |
KBH | KB Home | Options Chain | 2.15 | 2.60 | 2.38 |
![]() |
0.04 | 0.39 | 0.40 | -0.03 | 61.79 | 65.00 | 5/16/2025 | No | 2/06 | 0.25 | 0.25 | 20 | 2 | 14 | 64 | None | |
NXT | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.05 | 0.59 | 0.37 | -0.03 | 45.20 | 50.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
SATS | EchoStar Corp - Class A | Options Chain | 2.31 | 2.41 | 2.36 |
![]() |
0.09 | 0.56 | 0.55 | -0.02 | 26.88 | 27.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 6 | 52 | None | ||
DJT | Trump Media & Technology Group Corp | Options Chain | 2.27 | 2.44 | 2.36 |
![]() |
0.11 | 0.74 | 0.55 | -0.02 | 21.01 | 21.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
RIO | Rio Tinto plc | Options Chain | 2.20 | 2.50 | 2.35 |
![]() |
0.04 | 0.24 | 0.52 | -0.02 | 62.17 | 62.50 | 5/16/2025 | Yes | 3/07 | 1.77 | 2.25 | 13 | 1 | 15 | 74 | None | |
GLBE | Global E Online Ltd | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.06 | 0.49 | 0.45 | -0.02 | 39.16 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
EXEL | Exelixis Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.06 | 0.40 | 0.53 | -0.02 | 36.96 | 38.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 60 |
Growth Stock List |
||
EH | EHang Holdings Ltd | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.10 | 0.75 | 0.51 | -0.03 | 23.05 | 24.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 1 | None | ||
LNC | Lincoln National Corp | Options Chain | 1.80 | 2.85 | 2.33 |
![]() |
0.06 | 0.36 | 0.50 | -0.02 | 37.35 | 37.50 | 5/16/2025 | Yes | 4/10 | 0.45 | 0.45 | 21 | 0 | 15 | 69 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 2.30 | 2.35 | 2.33 |
![]() |
0.08 | 0.66 | 0.49 | -0.03 | 27.20 | 29.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 49 | None | ||
TRMB | Trimble Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.03 | 0.30 | 0.43 | -0.04 | 72.07 | 75.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
ETSY | Etsy Inc | Options Chain | 2.18 | 2.46 | 2.32 |
![]() |
0.05 | 0.40 | 0.55 | -0.04 | 45.11 | 46.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
WMB | Williams Cos Inc | Options Chain | 1.65 | 2.95 | 2.30 |
![]() |
0.04 | 0.35 | 0.55 | -0.02 | 61.09 | 60.00 | 5/2/2025 | No | 3/14 | 0.47 | 0.50 | 20 | 7 | 4 | 66 | None | |
MP | MP Materials Corporation | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.09 | 0.60 | 0.53 | -0.02 | 26.46 | 27.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
HSAI | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.11 | 0.95 | 0.51 | -0.03 | 18.85 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
FWRD | Forward Air Corp | Options Chain | 2.10 | 2.50 | 2.30 |
![]() |
0.10 | 0.86 | 0.50 | -0.02 | 21.70 | 22.50 | 5/16/2025 | Yes | 11/21 | 0.00 | 0.24 | 16 | 0 | 10 | 32 | None | |
WMB | Williams Cos Inc | Options Chain | 2.15 | 2.45 | 2.30 |
![]() |
0.04 | 0.32 | 0.49 | -0.02 | 61.09 | 61.00 | 5/2/2025 | No | 3/14 | 0.47 | 0.50 | 20 | 7 | 4 | 66 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 2.15 | 2.45 | 2.30 |
![]() |
0.02 | 0.25 | 0.38 | -0.04 | 95.98 | 100.00 | 5/16/2025 | Yes | 3/14 | 1.24 | 1.27 | 21 | 27 | 21 | 61 |
Dividend Stock List |
|
TOST | Toast Inc - Class A | Options Chain | 1.80 | 2.77 | 2.29 |
![]() |
0.06 | 0.45 | 0.55 | -0.03 | 36.15 | 36.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 1.95 | 2.60 | 2.28 |
![]() |
0.05 | 0.41 | 0.55 | -0.04 | 42.08 | 42.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
VIRT | Virtu Financial Inc - Class A | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.06 | 0.37 | 0.54 | -0.02 | 38.88 | 39.00 | 5/16/2025 | Yes | 2/28 | 0.24 | 0.24 | 20 | 0 | 13 | 62 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.04 | 0.26 | 0.51 | -0.03 | 59.27 | 60.00 | 5/16/2025 | Yes | 2/27 | 0.44 | 0.47 | 15 | 4 | 15 | 76 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.03 | 0.22 | 0.45 | -0.03 | 83.33 | 85.00 | 5/16/2025 | Yes | 3/10 | 0.60 | 0.63 | 20 | 13 | 7 | 71 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 2.18 | 2.35 | 2.27 |
![]() |
0.04 | 0.30 | 0.51 | -0.03 | 61.01 | 61.00 | 5/2/2025 | Yes | 4/04 | 0.62 | 0.62 | 21 | 3 | 6 | 60 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.11 | 0.75 | 0.54 | -0.02 | 20.69 | 21.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
AR | Antero Resources Corp | Options Chain | 2.18 | 2.32 | 2.25 |
![]() |
0.05 | 0.39 | 0.50 | -0.03 | 40.31 | 42.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
HAS | Hasbro Inc | Options Chain | 1.60 | 2.90 | 2.25 |
![]() |
0.04 | 0.31 | 0.44 | -0.02 | 61.60 | 62.50 | 5/16/2025 | Yes | 3/03 | 0.70 | 0.70 | 20 | 0 | 7 | 60 | None | |
INCY | Incyte Corp | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.03 | 0.32 | 0.44 | -0.03 | 62.78 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
VAL | Valaris Ltd | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.05 | 0.52 | 0.42 | -0.03 | 40.07 | 42.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 11 | 62 | None | ||
CHD | Church & Dwight Co. Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.02 | 0.20 | 0.40 | -0.03 | 107.15 | 110.00 | 5/16/2025 | Yes | 2/14 | 0.28 | 0.29 | 20 | 20 | 7 | 58 | None | |
SNY | Sanofi | Options Chain | 0.95 | 3.50 | 2.23 |
![]() |
0.04 | 0.26 | 0.54 | -0.02 | 55.93 | 55.00 | 5/16/2025 | Yes | 5/09 | 1.90 | 2.04 | 6 | 2 | 14 | 64 | None | |
CPRT | Copart Inc | Options Chain | 1.95 | 2.50 | 2.23 |
![]() |
0.04 | 0.25 | 0.53 | -0.02 | 53.63 | 55.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
OPCH | Option Care Health Inc | Options Chain | 1.60 | 2.85 | 2.23 |
![]() |
0.06 | 0.43 | 0.52 | -0.02 | 34.71 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
CIVI | Civitas Resources Inc New | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.06 | 0.46 | 0.49 | -0.03 | 34.79 | 37.50 | 5/16/2025 | Yes | 3/14 | 0.50 | 0.50 | 21 | 0 | 15 | 72 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.09 | 0.80 | 0.47 | -0.03 | 23.50 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
ETR | Entergy Corp | Options Chain | 1.55 | 2.90 | 2.23 |
![]() |
0.03 | 0.25 | 0.46 | -0.03 | 83.88 | 85.00 | 5/16/2025 | Yes | 2/10 | 0.60 | 0.60 | 20 | 10 | 9 | 69 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.03 | 0.25 | 0.45 | -0.03 | 71.96 | 75.00 | 5/16/2025 | Yes | 3/28 | 0.19 | 0.19 | 21 | 0 | 9 | 68 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 1.75 | 2.70 | 2.23 |
![]() |
0.05 | 0.38 | 0.44 | -0.02 | 44.13 | 47.50 | 5/16/2025 | Yes | 2/21 | 0.35 | 0.35 | 20 | 3 | 10 | 59 | None | |
SMR | Options Chain | 2.02 | 2.35 | 2.19 |
![]() |
0.11 | 0.94 | 0.51 | -0.03 | 18.88 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CRC | California Resources Corporation - New | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.05 | 0.37 | 0.48 | -0.02 | 43.76 | 45.00 | 5/16/2025 | Yes | 3/10 | 0.39 | 0.39 | 14 | 4 | 11 | 74 | None | |
NCNO | Ncino Inc | Options Chain | 1.70 | 2.65 | 2.18 |
![]() |
0.07 | 0.48 | 0.48 | -0.02 | 28.98 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
FRT | Federal Realty Investment Trust. | Options Chain | 1.90 | 2.45 | 2.18 |
![]() |
0.02 | 0.21 | 0.41 | -0.02 | 98.26 | 100.00 | 5/16/2025 | Yes | 4/01 | 1.10 | 1.10 | 20 | 0 | 11 | 68 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 2.11 | 2.23 | 2.17 |
![]() |
0.10 | 0.80 | 0.52 | -0.02 | 20.21 | 21.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
CARG | CarGurus Inc - Class A | Options Chain | 1.95 | 2.35 | 2.15 |
![]() |
0.07 | 0.48 | 0.52 | -0.02 | 30.11 | 32.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
FORM | FormFactor Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.06 | 0.63 | 0.43 | -0.03 | 32.35 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 42 | None | ||
U | Unity Software Inc | Options Chain | 2.12 | 2.15 | 2.14 |
![]() |
0.09 | 0.63 | 0.54 | -0.02 | 22.73 | 23.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
LNT | Alliant Energy Corp | Options Chain | 0.75 | 3.50 | 2.13 |
![]() |
0.03 | 0.20 | 0.55 | -0.02 | 62.98 | 62.50 | 5/16/2025 | Yes | 1/31 | 0.48 | 0.51 | 20 | 21 | 9 | 60 | None | |
RRC | Range Resources Corp | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.05 | 0.35 | 0.52 | -0.02 | 40.67 | 41.00 | 5/16/2025 | Yes | 3/14 | 0.08 | 0.09 | 11 | 0 | 5 | 57 | None | |
MGA | Magna International Inc | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.06 | 0.38 | 0.52 | -0.02 | 37.46 | 37.50 | 5/16/2025 | Yes | 2/28 | 0.47 | 0.48 | 20 | 15 | 14 | 69 | None | |
APPN | Appian Corp - Class A | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.07 | 0.50 | 0.49 | -0.02 | 30.41 | 32.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
NEE | NextEra Energy Inc | Options Chain | 1.92 | 2.33 | 2.13 |
![]() |
0.03 | 0.28 | 0.47 | -0.03 | 70.07 | 71.00 | 5/2/2025 | Yes | 2/28 | 0.52 | 0.57 | 20 | 29 | 12 | 64 | None | |
FIVN | Five9 Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.07 | 0.58 | 0.46 | -0.03 | 30.87 | 32.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
EIX | Edison International | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.33 | 0.42 | -0.02 | 58.17 | 60.00 | 5/16/2025 | Yes | 4/07 | 0.83 | 0.83 | 21 | 0 | 12 | 65 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.47 | 0.41 | -0.03 | 46.91 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
AA | Alcoa Corp | Options Chain | 1.99 | 2.22 | 2.11 |
![]() |
0.06 | 0.52 | 0.51 | -0.03 | 34.01 | 34.00 | 5/2/2025 | No | 3/04 | 0.10 | 0.10 | 14 | 0 | 8 | 40 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 1.90 | 2.30 | 2.10 |
![]() |
0.08 | 0.51 | 0.55 | -0.02 | 26.50 | 26.73 | 5/16/2025 | No | 3/10 | 0.12 | 0.27 | 12 | 2 | 20 | 49 |
Growth Stock List |
|
NYT | New York Times Co. - Class A | Options Chain | 1.90 | 2.30 | 2.10 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 48.62 | 49.00 | 5/16/2025 | Yes | 4/01 | 0.13 | 0.18 | 21 | 6 | 15 | 57 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 1.55 | 2.65 | 2.10 |
![]() |
0.04 | 0.32 | 0.48 | -0.03 | 48.70 | 52.50 | 5/16/2025 | No | 3/05 | 0.27 | 0.27 | 12 | 0 | 19 | 62 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.92 | 2.26 | 2.09 |
![]() |
0.05 | 0.40 | 0.47 | -0.02 | 41.91 | 43.00 | 5/16/2025 | Yes | 3/14 | 0.12 | 0.12 | 22 | 0 | 10 | 68 | None | |
VECO | Veeco Instruments Inc | Options Chain | 1.50 | 2.65 | 2.08 |
![]() |
0.09 | 0.63 | 0.54 | -0.02 | 21.77 | 22.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 1.90 | 2.25 | 2.08 |
![]() |
0.08 | 0.52 | 0.53 | -0.02 | 26.58 | 27.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 40 | None | ||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.09 | 0.72 | 0.51 | -0.02 | 21.16 | 22.00 | 5/16/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 12 | 45 | None | |
FVRR | Fiverr International Ltd | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.08 | 0.59 | 0.50 | -0.02 | 26.30 | 27.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 27 | None | ||
WRB | W.R. Berkley Corp | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.03 | 0.23 | 0.49 | -0.02 | 64.10 | 65.00 | 5/16/2025 | Yes | 3/03 | 0.08 | 0.08 | 29 | 23 | 18 | 64 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.04 | 0.30 | 0.48 | -0.03 | 49.53 | 52.50 | 5/16/2025 | Yes | 2/28 | 0.38 | 0.44 | 9 | 2 | 12 | 41 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 1.75 | 2.40 | 2.08 |
![]() |
0.05 | 0.54 | 0.42 | -0.03 | 34.94 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
BKR | Baker Hughes Co - Class A | Options Chain | 1.60 | 2.50 | 2.05 |
![]() |
0.05 | 0.32 | 0.51 | -0.02 | 44.00 | 45.00 | 5/16/2025 | Yes | 2/11 | 0.21 | 0.23 | 20 | 3 | 13 | 66 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.75 | 2.35 | 2.05 |
![]() |
0.08 | 0.63 | 0.50 | -0.02 | 24.14 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
INSW | International Seaways Inc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.06 | 0.43 | 0.50 | -0.02 | 34.33 | 35.00 | 5/16/2025 | Yes | 3/14 | 1.20 | 0.70 | 24 | 0 | 16 | 67 | None | |
GPCR | Options Chain | 1.15 | 2.95 | 2.05 |
![]() |
0.09 | 0.82 | 0.49 | -0.03 | 21.05 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ZION | Zions Bancorporation N.A | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.04 | 0.36 | 0.43 | -0.03 | 50.82 | 52.50 | 5/16/2025 | Yes | 2/13 | 0.43 | 0.43 | 20 | 12 | 18 | 63 | None | |
MGM | MGM Resorts International | Options Chain | 1.91 | 2.17 | 2.04 |
![]() |
0.06 | 0.47 | 0.54 | -0.02 | 32.42 | 32.00 | 5/2/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 53 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.99 | 2.08 | 2.04 |
![]() |
0.03 | 0.30 | 0.42 | -0.02 | 61.01 | 62.50 | 5/16/2025 | Yes | 4/04 | 0.62 | 0.62 | 21 | 3 | 6 | 60 | None | |
TTE | TotalEnergies SE | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.03 | 0.20 | 0.53 | -0.01 | 62.95 | 62.50 | 5/16/2025 | Yes | 6/18 | 0.83 | 0.85 | 23 | 2 | 13 | 62 | None | |
AS | Amer Sports Inc | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.07 | 0.48 | 0.51 | -0.02 | 28.89 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
HGV | Hilton Grand Vacations Inc | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.05 | 0.38 | 0.49 | -0.03 | 39.09 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
OVV | Ovintiv Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.05 | 0.36 | 0.48 | -0.02 | 43.01 | 44.00 | 5/16/2025 | Yes | 3/14 | 0.30 | 0.30 | 20 | 4 | 13 | 75 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.89 | 2.16 | 2.03 |
![]() |
0.05 | 0.37 | 0.47 | -0.02 | 41.50 | 42.50 | 5/16/2025 | Yes | 2/10 | 0.20 | 0.25 | 7 | 1 | 12 | 63 | None | |
CENX | Century Aluminum Company | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.11 | 0.71 | 0.55 | -0.02 | 19.32 | 19.00 | 5/16/2025 | Yes | 9/18 | 0.00 | 0.05 | 0 | 0 | 14 | 48 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.07 | 0.49 | 0.54 | -0.02 | 27.32 | 27.50 | 5/16/2025 | Yes | 3/17 | 0.00 | 0.02 | 0 | 0 | 15 | 47 | None | |
FNGS | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.04 | 0.27 | 0.49 | -0.02 | 53.36 | 54.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
AZEK | AZEK Company Inc - Class A | Options Chain | 1.20 | 2.80 | 2.00 |
![]() |
0.04 | 0.36 | 0.43 | -0.02 | 40.38 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
MTDR | Matador Resources Company | Options Chain | 1.55 | 2.45 | 2.00 |
![]() |
0.04 | 0.35 | 0.42 | -0.03 | 52.97 | 55.00 | 5/16/2025 | Yes | 2/28 | 0.25 | 0.31 | 17 | 4 | 11 | 73 | None | |
SNY | Sanofi | Options Chain | 0.50 | 3.50 | 2.00 |
![]() |
0.03 | 0.28 | 0.37 | -0.02 | 55.93 | 57.50 | 5/16/2025 | Yes | 5/09 | 1.90 | 2.04 | 6 | 2 | 14 | 64 | None | |
NVS | Novartis AG | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.02 | 0.19 | 0.36 | -0.03 | 111.09 | 115.00 | 5/16/2025 | Yes | 3/07 | 3.50 | 3.74 | 5 | 5 | 10 | 67 | None | |
OGE | Oge Energy Corp | Options Chain | 0.45 | 3.50 | 1.98 |
![]() |
0.04 | 0.46 | 0.51 | -0.01 | 45.10 | 45.00 | 5/16/2025 | Yes | 4/07 | 0.42 | 0.42 | 21 | 18 | 10 | 62 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.06 | 0.38 | 0.54 | -0.02 | 30.87 | 32.50 | 5/16/2025 | No | 2/21 | 0.20 | 0.20 | 16 | 0 | 12 | 59 | None | |
BBAR | BBVA Argentina | Options Chain | 1.70 | 2.20 | 1.95 |
![]() |
0.10 | 0.69 | 0.54 | -0.02 | 19.02 | 19.00 | 5/16/2025 | No | 8/02 | 0.51 | 0.01 | 15 | 0 | 18 | 61 | None | |
OZK | Bank OZK | Options Chain | 1.40 | 2.50 | 1.95 |
![]() |
0.04 | 0.27 | 0.53 | -0.02 | 45.28 | 45.00 | 5/16/2025 | Yes | 1/14 | 0.41 | 0.42 | 20 | 28 | 19 | 74 | None | |
FLEX | Flex Ltd | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 37.42 | 38.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
ALLY | Ally Financial Inc | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.05 | 0.35 | 0.51 | -0.02 | 36.39 | 38.00 | 5/16/2025 | Yes | 1/31 | 0.30 | 0.30 | 20 | 0 | 11 | 69 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 0.95 | 2.95 | 1.95 |
![]() |
0.05 | 0.46 | 0.45 | -0.03 | 36.89 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
STNG | Scorpio Tankers Inc | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.05 | 0.46 | 0.43 | -0.03 | 39.98 | 42.50 | 5/16/2025 | No | 3/07 | 0.40 | 0.40 | 20 | 2 | 18 | 77 | None | |
CALX | Calix Inc | Options Chain | 1.70 | 2.20 | 1.95 |
![]() |
0.05 | 0.49 | 0.42 | -0.03 | 35.86 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
XPEV | XPeng Inc | Options Chain | 1.87 | 1.95 | 1.91 |
![]() |
0.09 | 0.69 | 0.54 | -0.03 | 21.39 | 21.50 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
DIN | Dine Brands Global Inc | Options Chain | 1.75 | 2.05 | 1.90 |
![]() |
0.08 | 0.50 | 0.54 | -0.02 | 24.45 | 25.00 | 5/16/2025 | Yes | 3/17 | 0.51 | 0.51 | 14 | 0 | 14 | 48 | None | |
CNX | CNX Resources Corp | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.06 | 0.39 | 0.53 | -0.02 | 31.73 | 32.00 | 5/16/2025 | Yes | 2/02 | 0.00 | 0.01 | 0 | 0 | 2 | 41 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 1.75 | 2.05 | 1.90 |
![]() |
0.10 | 0.80 | 0.50 | -0.02 | 18.21 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
ARE | Alexandria Real Estate Equities Inc | Options Chain | 1.30 | 2.50 | 1.90 |
![]() |
0.02 | 0.22 | 0.38 | -0.03 | 98.59 | 100.00 | 5/16/2025 | Yes | 3/31 | 1.32 | 1.32 | 21 | 14 | 16 | 68 | None | |
PLD | Prologis Inc | Options Chain | 1.30 | 2.50 | 1.90 |
![]() |
0.02 | 0.24 | 0.37 | -0.04 | 110.26 | 115.00 | 5/16/2025 | Yes | 3/18 | 0.96 | 1.01 | 20 | 11 | 11 | 69 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 1.73 | 2.03 | 1.88 |
![]() |
0.09 | 0.74 | 0.49 | -0.02 | 21.01 | 22.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
HRB | H&R Block Inc | Options Chain | 1.55 | 2.20 | 1.88 |
![]() |
0.03 | 0.32 | 0.44 | -0.03 | 53.11 | 55.00 | 5/16/2025 | No | 3/04 | 0.38 | 0.38 | 20 | 9 | 11 | 56 | None | |
SPHR | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.05 | 0.56 | 0.42 | -0.03 | 32.51 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
PHR | Phreesia Inc | Options Chain | 1.20 | 2.55 | 1.88 |
![]() |
0.06 | 0.48 | 0.42 | -0.02 | 28.07 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
CRI | Carters Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.04 | 0.42 | 0.42 | -0.03 | 40.89 | 45.00 | 5/16/2025 | Yes | 3/10 | 0.80 | 0.80 | 16 | 1 | 15 | 57 | None | |
WBS | Webster Financial Corp | Options Chain | 1.65 | 2.10 | 1.88 |
![]() |
0.03 | 0.38 | 0.38 | -0.02 | 52.75 | 55.00 | 5/16/2025 | Yes | 2/10 | 0.40 | 0.40 | 20 | 0 | 14 | 76 | None | |
MGM | MGM Resorts International | Options Chain | 1.83 | 1.90 | 1.87 |
![]() |
0.06 | 0.41 | 0.51 | -0.02 | 32.42 | 33.00 | 5/16/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 53 | None | |
LI | Li Auto Inc | Options Chain | 1.77 | 1.95 | 1.86 |
![]() |
0.07 | 0.52 | 0.49 | -0.02 | 26.18 | 27.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 25 | None | ||
MT | ArcelorMittal | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.06 | 0.40 | 0.52 | -0.02 | 31.79 | 32.00 | 5/16/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 16 | 70 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.08 | 0.63 | 0.51 | -0.02 | 21.38 | 22.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
MNST | Monster Beverage Corp | Options Chain | 1.35 | 2.35 | 1.85 |
![]() |
0.03 | 0.25 | 0.51 | -0.03 | 57.83 | 58.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
VRNT | Verint Systems Inc | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.08 | 0.63 | 0.50 | -0.02 | 21.94 | 22.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
INTC | Intel Corp | Options Chain | 1.76 | 1.92 | 1.84 |
![]() |
0.07 | 0.56 | 0.49 | -0.02 | 24.22 | 25.00 | 5/16/2025 | Yes | 8/07 | 0.12 | 0.12 | 18 | 0 | 5 | 43 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.50 | 2.15 | 1.83 |
![]() |
0.06 | 0.39 | 0.54 | -0.02 | 29.82 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
WMG | Warner Music Group Corp - Class A | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.06 | 0.36 | 0.54 | -0.01 | 32.33 | 32.00 | 5/16/2025 | Yes | 2/24 | 0.18 | 0.18 | 19 | 5 | 11 | 52 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.80 | 1.86 | 1.83 |
![]() |
0.05 | 0.34 | 0.53 | -0.02 | 34.84 | 35.00 | 5/16/2025 | Yes | 3/12 | 0.18 | 0.18 | 10 | 0 | 9 | 48 | None | |
DVN | Devon Energy Corp | Options Chain | 1.81 | 1.85 | 1.83 |
![]() |
0.05 | 0.35 | 0.50 | -0.02 | 36.15 | 37.50 | 5/16/2025 | Yes | 3/14 | 0.22 | 0.24 | 21 | 0 | 9 | 63 | None | |
SM | SM Energy Company | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.06 | 0.44 | 0.48 | -0.02 | 31.81 | 32.50 | 5/16/2025 | Yes | 1/24 | 0.20 | 0.20 | 15 | 3 | 13 | 78 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.40 | 2.25 | 1.83 |
![]() |
0.06 | 0.54 | 0.46 | -0.02 | 28.75 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
TSCO | Tractor Supply Company | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.28 | 0.45 | -0.03 | 53.53 | 55.00 | 5/16/2025 | Yes | 2/26 | 0.22 | 0.23 | 20 | 15 | 13 | 61 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 1.50 | 2.15 | 1.83 |
![]() |
0.05 | 0.45 | 0.44 | -0.02 | 35.32 | 37.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
BIRK | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.04 | 0.38 | 0.42 | -0.03 | 45.27 | 50.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 1.60 | 2.05 | 1.83 |
![]() |
0.10 | 1.87 | 0.38 | 0.00 | 16.95 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
EMN | Eastman Chemical Company | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.02 | 0.24 | 0.35 | -0.04 | 88.69 | 95.00 | 5/16/2025 | Yes | 3/14 | 0.83 | 0.83 | 20 | 15 | 14 | 67 | None | |
CPS | Cooper-Standard Holdings Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.10 | 0.69 | 0.55 | -0.02 | 16.69 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 23 | None | ||
SYY | Sysco Corp | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.02 | 0.21 | 0.44 | -0.02 | 71.43 | 72.50 | 5/16/2025 | Yes | 4/04 | 0.51 | 0.51 | 21 | 9 | 14 | 55 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.19 | 2.38 | 1.79 |
![]() |
0.09 | 0.68 | 0.53 | -0.02 | 20.55 | 20.50 | 5/2/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 14 | 26 | None | |
PENG | Penguin Solutions Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.09 | 0.60 | 0.55 | -0.02 | 19.62 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.04 | 0.28 | 0.54 | -0.02 | 46.34 | 46.00 | 5/2/2025 | Yes | 2/18 | 0.50 | 0.51 | 20 | 39 | 13 | 53 | None | |
DRS | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.05 | 0.39 | 0.48 | -0.02 | 33.95 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
BILI | Bilibili Inc | Options Chain | 1.75 | 1.78 | 1.77 |
![]() |
0.09 | 0.60 | 0.54 | -0.02 | 19.90 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 12 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 1.73 | 1.80 | 1.77 |
![]() |
0.04 | 0.26 | 0.54 | -0.03 | 47.92 | 48.00 | 5/2/2025 | No | 3/10 | 0.22 | 0.24 | 20 | 3 | 9 | 64 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.60 | 1.91 | 1.76 |
![]() |
0.06 | 0.49 | 0.51 | -0.03 | 27.36 | 29.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
BHP | BHP Group Ltd | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.04 | 0.25 | 0.49 | -0.02 | 49.00 | 50.00 | 5/16/2025 | No | 3/07 | 1.48 | 1.00 | 10 | 0 | 14 | 25 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 1.20 | 2.30 | 1.75 |
![]() |
0.09 | 0.62 | 0.44 | -0.02 | 18.33 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CRBG | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.05 | 0.34 | 0.53 | -0.02 | 32.40 | 33.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
PGNY | Progyny Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.08 | 0.55 | 0.52 | -0.02 | 22.05 | 22.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.07 | 0.46 | 0.52 | -0.02 | 25.63 | 26.00 | 5/16/2025 | Yes | 2/28 | 0.17 | 0.18 | 20 | 4 | 12 | 56 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.02 | 0.21 | 0.43 | -0.02 | 69.81 | 72.50 | 5/16/2025 | Yes | 3/31 | 0.68 | 0.69 | 20 | 0 | 11 | 63 | None | |
VTLE | Options Chain | 1.35 | 2.10 | 1.73 |
![]() |
0.07 | 0.71 | 0.41 | -0.02 | 23.20 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ED | Consolidated Edison Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.02 | 0.17 | 0.38 | -0.03 | 107.80 | 110.00 | 5/16/2025 | Yes | 2/19 | 0.83 | 0.85 | 20 | 39 | 11 | 67 | None | |
LI | Li Auto Inc | Options Chain | 0.95 | 2.46 | 1.71 |
![]() |
0.07 | 0.47 | 0.55 | -0.02 | 26.18 | 26.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 25 | None | ||
MARA | Marathon Digital Holdings Inc | Options Chain | 1.68 | 1.72 | 1.70 |
![]() |
0.11 | 0.84 | 0.54 | -0.02 | 14.61 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
TD | Toronto Dominion Bank | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.03 | 0.17 | 0.54 | -0.01 | 60.53 | 60.00 | 5/16/2025 | No | 4/10 | 1.05 | 1.05 | 21 | 14 | 10 | 72 | None | |
AHR | American Healthcare REIT Inc | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.06 | 0.41 | 0.51 | -0.01 | 30.39 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.02 | 0.21 | 0.48 | -0.03 | 71.28 | 72.00 | 5/2/2025 | Yes | 2/14 | 0.69 | 0.72 | 19 | 2 | 17 | 71 | None | |
FOXA | Fox Corporation - Class A | Options Chain | 1.40 | 2.00 | 1.70 |
![]() |
0.03 | 0.27 | 0.44 | -0.02 | 53.39 | 55.00 | 5/16/2025 | Yes | 3/05 | 0.27 | 0.27 | 10 | 4 | 16 | 64 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.06 | 0.81 | 0.37 | -0.03 | 25.65 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CRMD | CorMedix Inc | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.15 | 1.15 | 0.54 | -0.01 | 10.91 | 11.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.04 | 0.28 | 0.53 | -0.01 | 40.25 | 40.00 | 5/16/2025 | Yes | 3/31 | 0.37 | 0.37 | 21 | 14 | 12 | 71 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.07 | 0.61 | 0.46 | -0.02 | 23.51 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 46 |
Growth Stock List |
||
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.03 | 0.32 | 0.42 | -0.02 | 48.14 | 50.00 | 5/16/2025 | Yes | 1/13 | 0.01 | 0.01 | 20 | 5 | 6 | 53 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.05 | 0.52 | 0.40 | -0.02 | 32.53 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 1.30 | 2.05 | 1.68 |
![]() |
0.02 | 0.30 | 0.31 | -0.03 | 80.10 | 85.00 | 5/16/2025 | Yes | 1/15 | 0.85 | 0.85 | 21 | 3 | 12 | 46 | None | |
KO | Coca-Cola Company | Options Chain | 1.45 | 1.88 | 1.67 |
![]() |
0.02 | 0.17 | 0.54 | -0.03 | 68.95 | 69.00 | 5/2/2025 | Yes | 3/14 | 0.48 | 0.51 | 20 | 39 | 9 | 68 | None | |
BAC | Bank Of America Corp | Options Chain | 1.63 | 1.67 | 1.65 |
![]() |
0.04 | 0.27 | 0.55 | -0.02 | 42.48 | 43.00 | 5/2/2025 | Yes | 3/07 | 0.26 | 0.26 | 20 | 11 | 15 | 71 | None | |
FTI | TechnipFMC plc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.06 | 0.36 | 0.53 | -0.02 | 29.84 | 30.00 | 5/16/2025 | Yes | 3/18 | 0.05 | 0.05 | 7 | 1 | 13 | 58 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.06 | 0.42 | 0.53 | -0.02 | 25.87 | 26.00 | 5/16/2025 | Yes | 3/03 | 0.10 | 0.10 | 20 | 0 | 14 | 54 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 1.52 | 1.77 | 1.65 |
![]() |
0.09 | 0.87 | 0.52 | -0.03 | 17.20 | 17.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.09 | 0.97 | 0.45 | -0.02 | 15.76 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 6 | None | ||
JACK | Jack In The Box Inc | Options Chain | 1.25 | 2.05 | 1.65 |
![]() |
0.05 | 0.50 | 0.44 | -0.03 | 30.62 | 32.50 | 5/16/2025 | Yes | 3/20 | 0.44 | 0.44 | 19 | 0 | 8 | 47 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 1.00 | 2.30 | 1.65 |
![]() |
0.04 | 0.33 | 0.42 | -0.02 | 43.15 | 45.00 | 5/16/2025 | No | 5/09 | 0.50 | 0.22 | 16 | 0 | 6 | 47 | None | |
USB | U.S. Bancorp. | Options Chain | 1.08 | 2.20 | 1.64 |
![]() |
0.04 | 0.35 | 0.48 | -0.02 | 43.76 | 44.00 | 4/25/2025 | Yes | 3/31 | 0.50 | 0.50 | 21 | 14 | 17 | 68 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.39 | 0.49 | -0.01 | 30.94 | 31.00 | 5/16/2025 | Yes | 3/28 | 0.42 | 0.45 | 16 | 4 | 11 | 70 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.53 | 1.72 | 1.63 |
![]() |
0.05 | 0.42 | 0.47 | -0.02 | 31.66 | 32.50 | 5/16/2025 | Yes | 4/03 | 0.19 | 0.19 | 2 | 5 | 12 | 58 | None | |
SOC | Flame Acquisition Corp | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.05 | 0.77 | 0.36 | -0.03 | 25.89 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 1.03 | 2.19 | 1.61 |
![]() |
0.04 | 0.39 | 0.45 | -0.02 | 36.75 | 37.00 | 5/2/2025 | Yes | 4/02 | 0.31 | 0.33 | 21 | 5 | 14 | 63 | None | |
REXR | Rexford Industrial Realty Inc | Options Chain | 1.35 | 1.85 | 1.60 |
![]() |
0.04 | 0.26 | 0.53 | -0.02 | 40.17 | 40.00 | 5/16/2025 | Yes | 3/31 | 0.42 | 0.43 | 21 | 12 | 9 | 64 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.03 | 0.19 | 0.50 | -0.01 | 56.73 | 57.50 | 5/16/2025 | No | 3/28 | 0.97 | 0.97 | 21 | 14 | 16 | 82 | None | |
D | Dominion Energy Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.03 | 0.21 | 0.49 | -0.02 | 54.55 | 55.00 | 5/16/2025 | Yes | 2/28 | 0.67 | 0.67 | 20 | 0 | 10 | 65 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.47 | 1.72 | 1.60 |
![]() |
0.07 | 0.59 | 0.49 | -0.02 | 22.65 | 24.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
TFC | Truist Financial Corporation | Options Chain | 1.52 | 1.68 | 1.60 |
![]() |
0.04 | 0.28 | 0.48 | -0.02 | 42.15 | 42.50 | 5/16/2025 | Yes | 2/14 | 0.52 | 0.52 | 20 | 0 | 12 | 65 | None | |
BALL | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.03 | 0.28 | 0.42 | -0.02 | 50.74 | 52.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
KR | Kroger Company | Options Chain | 0.83 | 2.34 | 1.59 |
![]() |
0.02 | 0.19 | 0.53 | -0.04 | 65.40 | 66.00 | 4/25/2025 | No | 5/15 | 0.32 | 0.32 | 21 | 18 | 12 | 63 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.09 | 0.58 | 0.55 | -0.02 | 17.61 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.55 | 1.60 | 1.58 |
![]() |
0.08 | 0.52 | 0.53 | -0.02 | 20.69 | 21.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
MUR | Murphy Oil Corp | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.06 | 0.39 | 0.52 | -0.02 | 27.26 | 27.50 | 5/16/2025 | Yes | 2/18 | 0.30 | 0.33 | 20 | 3 | 12 | 75 | None | |
WES | Western Midstream Partners LP | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.04 | 0.25 | 0.51 | -0.01 | 41.37 | 41.00 | 5/16/2025 | Yes | 2/03 | 0.88 | 0.88 | 20 | 3 | 9 | 65 | None | |
ADMA | Adma Biologics Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.08 | 0.61 | 0.49 | -0.02 | 19.95 | 21.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 47 | None | ||
GXO | GXO Logistics Inc | Options Chain | 1.35 | 1.80 | 1.58 |
![]() |
0.04 | 0.39 | 0.39 | -0.02 | 40.52 | 42.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.02 | 0.22 | 0.39 | -0.03 | 71.96 | 75.00 | 5/16/2025 | Yes | 3/10 | 1.34 | 1.34 | 21 | 14 | 12 | 62 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.32 | 0.38 | -0.02 | 52.87 | 55.00 | 5/16/2025 | Yes | 2/12 | 1.04 | 1.04 | 21 | 2 | 11 | 76 | None | |
BIP | Brookfield Infrastructure Partners L.P | Options Chain | 0.70 | 2.40 | 1.55 |
![]() |
0.05 | 0.52 | 0.54 | -0.01 | 28.55 | 30.00 | 5/16/2025 | Yes | 2/28 | 0.41 | 0.43 | 20 | 4 | 9 | 51 | None | |
QGEN | Qiagen NV | Options Chain | 1.30 | 1.80 | 1.55 |
![]() |
0.04 | 0.26 | 0.52 | -0.02 | 39.80 | 40.00 | 5/16/2025 | Yes | 1/30 | 1.30 | 1.32 | 2 | 0 | 9 | 54 | None | |
HUT | Hut 8 Corp | Options Chain | 1.50 | 1.59 | 1.55 |
![]() |
0.10 | 0.90 | 0.50 | -0.02 | 13.95 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
SLB | SLB | Options Chain | 1.53 | 1.57 | 1.55 |
![]() |
0.04 | 0.28 | 0.47 | -0.02 | 41.70 | 42.50 | 5/16/2025 | Yes | 2/05 | 0.28 | 0.28 | 20 | 3 | 14 | 69 | None | |
HZO | Marinemax Inc | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.06 | 0.55 | 0.47 | -0.02 | 23.66 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 54 | None | ||
IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.30 | 1.80 | 1.55 |
![]() |
0.04 | 0.43 | 0.44 | -0.02 | 33.45 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
MEG | Montrose Environmental Group Inc | Options Chain | 1.10 | 2.00 | 1.55 |
![]() |
0.09 | 0.98 | 0.43 | -0.02 | 15.39 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
FLS | Flowserve Corp | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.03 | 0.32 | 0.37 | -0.02 | 52.45 | 55.00 | 5/16/2025 | Yes | 3/28 | 0.21 | 0.21 | 21 | 1 | 11 | 52 | None | |
PFG | Principal Financial Group Inc | Options Chain | 0.50 | 2.60 | 1.55 |
![]() |
0.02 | 0.25 | 0.31 | -0.03 | 85.25 | 90.00 | 5/16/2025 | Yes | 3/12 | 0.73 | 0.75 | 20 | 16 | 16 | 69 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.42 | 1.66 | 1.54 |
![]() |
0.02 | 0.24 | 0.41 | -0.02 | 60.30 | 62.50 | 5/16/2025 | Yes | 4/03 | 0.40 | 0.41 | 21 | 14 | 9 | 67 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.49 | 1.57 | 1.53 |
![]() |
0.04 | 0.22 | 0.54 | -0.01 | 43.56 | 43.00 | 5/16/2025 | Yes | 4/10 | 0.68 | 0.68 | 21 | 20 | 12 | 72 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.50 | 1.55 | 1.53 |
![]() |
0.07 | 0.64 | 0.45 | -0.02 | 21.07 | 22.50 | 5/16/2025 | Yes | 8/15 | 1.50 | 1.50 | 2 | 0 | 18 | 16 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.06 | 0.65 | 0.40 | -0.02 | 22.75 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
LTH | Life Time Group Holdings Inc | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.04 | 0.50 | 0.39 | -0.02 | 32.47 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
MO | Altria Group Inc | Options Chain | 1.48 | 1.55 | 1.52 |
![]() |
0.03 | 0.20 | 0.48 | -0.01 | 57.65 | 57.50 | 5/16/2025 | Yes | 3/25 | 1.02 | 1.02 | 21 | 15 | 13 | 69 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.43 | 1.58 | 1.51 |
![]() |
0.06 | 0.43 | 0.52 | -0.01 | 23.95 | 24.00 | 5/16/2025 | Yes | 2/07 | 0.27 | 0.27 | 21 | 9 | 11 | 62 | None | |
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.05 | 0.27 | 0.55 | -0.01 | 33.41 | 33.00 | 5/16/2025 | Yes | 1/31 | 0.28 | 0.28 | 18 | 4 | 11 | 55 | None | |
TTEK | Tetra Tech Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.05 | 0.31 | 0.55 | -0.03 | 29.37 | 30.00 | 5/16/2025 | Yes | 2/12 | 0.06 | 0.06 | 20 | 11 | 11 | 45 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.12 | 0.96 | 0.51 | -0.02 | 12.22 | 13.00 | 5/16/2025 | Yes | 9/13 | 0.10 | 0.10 | 18 | 0 | 8 | 44 | None | |
EPC | Edgewell Personal Care Company | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.05 | 0.35 | 0.51 | -0.02 | 29.41 | 30.00 | 5/16/2025 | Yes | 3/05 | 0.15 | 0.15 | 18 | 0 | 15 | 57 | None | |
SLM | SLM Corp | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.05 | 0.36 | 0.49 | -0.02 | 30.42 | 31.00 | 5/16/2025 | Yes | 3/05 | 0.13 | 0.13 | 20 | 1 | 11 | 65 | None | |
BBAR | BBVA Argentina | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.07 | 0.68 | 0.45 | -0.02 | 19.02 | 20.00 | 5/16/2025 | No | 8/02 | 0.51 | 0.01 | 15 | 0 | 18 | 61 | None | |
AXGN | Axogen Inc | Options Chain | 0.60 | 2.40 | 1.50 |
![]() |
0.07 | 0.77 | 0.42 | -0.02 | 17.77 | 20.00 | 5/16/2025 | Yes | 1/27 | 0.00 | 1.00 | 0 | 0 | 7 | 36 | None | |
HTHT | H World Group Ltd | Options Chain | 0.50 | 2.50 | 1.50 |
![]() |
0.04 | 0.46 | 0.34 | -0.02 | 37.75 | 40.00 | 5/16/2025 | Yes | 4/09 | 0.63 | 0.97 | 5 | 2 | 16 | 33 | None | |
FTS | Fortis Inc | Options Chain | 1.10 | 1.85 | 1.48 |
![]() |
0.03 | 0.19 | 0.55 | -0.01 | 44.94 | 45.00 | 5/16/2025 | Yes | 5/16 | 0.61 | 0.61 | 21 | 9 | 12 | 60 | None | |
RDW | Redwire Corporation | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.12 | 0.98 | 0.51 | -0.01 | 11.53 | 12.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 36 | None | ||
GRPN | Groupon Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.07 | 0.82 | 0.42 | -0.02 | 17.99 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
ATMU | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.04 | 0.38 | 0.42 | -0.02 | 37.51 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
AMKR | AMKOR Technology Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.07 | 0.48 | 0.54 | -0.02 | 19.66 | 20.00 | 5/16/2025 | Yes | 3/13 | 0.41 | 0.08 | 19 | 5 | 17 | 46 | None | |
ATEN | A10 Networks Inc | Options Chain | 1.15 | 1.75 | 1.45 |
![]() |
0.08 | 0.55 | 0.54 | -0.01 | 17.50 | 17.50 | 5/16/2025 | Yes | 2/14 | 0.06 | 0.06 | 14 | 0 | 18 | 41 | None | |
OII | Oceaneering International Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.06 | 0.45 | 0.52 | -0.02 | 22.15 | 22.50 | 5/16/2025 | Yes | 8/23 | 0.00 | 0.15 | 0 | 0 | 16 | 46 | None | |
KRC | Kilroy Realty Corp | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.04 | 0.30 | 0.50 | -0.01 | 35.01 | 35.00 | 5/16/2025 | Yes | 3/31 | 0.54 | 0.54 | 21 | 0 | 12 | 73 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.06 | 0.46 | 0.49 | -0.02 | 24.27 | 25.00 | 5/16/2025 | Yes | 3/05 | 0.50 | 0.50 | 7 | 2 | 9 | 78 | None | |
CTVA | Corteva Inc | Options Chain | 0.35 | 2.55 | 1.45 |
![]() |
0.02 | 0.24 | 0.41 | -0.03 | 61.72 | 65.00 | 5/16/2025 | Yes | 3/03 | 0.17 | 0.17 | 20 | 6 | 10 | 58 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.23 | 0.40 | -0.02 | 60.37 | 62.50 | 5/16/2025 | Yes | 5/30 | 0.50 | 0.50 | 21 | 13 | 20 | 63 | None | |
SOUN | Options Chain | 1.32 | 1.56 | 1.44 |
![]() |
0.13 | 1.05 | 0.51 | -0.02 | 10.31 | 11.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
BP | BP plc | Options Chain | 1.36 | 1.50 | 1.43 |
![]() |
0.04 | 0.27 | 0.53 | -0.01 | 34.70 | 34.00 | 5/16/2025 | Yes | 2/21 | 0.48 | 0.48 | 20 | 3 | 9 | 55 | None | |
OUST | Ouster Inc - Class A | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.12 | 0.98 | 0.51 | -0.02 | 11.24 | 12.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
OTLY | Oatly Group AB | Options Chain | 1.20 | 1.65 | 1.43 |
![]() |
0.14 | 1.18 | 0.51 | -0.01 | 10.06 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
CRK | Comstock Resources Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.07 | 0.54 | 0.50 | -0.02 | 19.92 | 21.00 | 5/16/2025 | Yes | 11/30 | 0.00 | 0.12 | 5 | 1 | 2 | 36 | None | |
SEE | Sealed Air Corp | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.05 | 0.34 | 0.50 | -0.02 | 29.56 | 30.00 | 5/16/2025 | Yes | 3/14 | 0.20 | 0.20 | 20 | 0 | 14 | 55 | None | |
BZH | Beazer Homes USA Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.48 | 0.49 | -0.02 | 21.38 | 23.00 | 5/16/2025 | Yes | 9/06 | 0.00 | 0.50 | 0 | 0 | 13 | 50 | None | |
TDC | Teradata Corp | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.45 | 0.48 | -0.02 | 24.26 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
MAGN | Magnera Corp | Options Chain | 1.00 | 1.85 | 1.43 |
![]() |
0.07 | 0.61 | 0.47 | -0.02 | 19.06 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
VITL | Vital Farms Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.04 | 0.59 | 0.29 | -0.02 | 31.36 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 50 | None | ||
QBTS | D-Wave Quantum Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.16 | 1.22 | 0.55 | -0.01 | 8.72 | 9.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 23 | None | ||
NVST | Envista Holdings Corp | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.08 | 0.56 | 0.54 | -0.02 | 17.48 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
PGY | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.11 | 0.85 | 0.52 | -0.02 | 12.44 | 13.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
SCVL | Shoe Carnival Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.06 | 0.46 | 0.50 | -0.01 | 22.27 | 22.50 | 5/16/2025 | No | 4/07 | 0.14 | 0.15 | 21 | 13 | 20 | 56 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.11 | 1.01 | 0.49 | -0.02 | 9.80 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
TRN | Trinity Industries Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.05 | 0.36 | 0.49 | -0.02 | 29.64 | 30.00 | 5/16/2025 | Yes | 1/15 | 0.28 | 0.30 | 20 | 14 | 13 | 51 | None | |
BMO | Bank of Montreal | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.01 | 0.17 | 0.35 | -0.02 | 96.70 | 100.00 | 5/16/2025 | No | 4/29 | 1.59 | 1.59 | 21 | 3 | 15 | 83 | None | |
MAS | Masco Corp | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.02 | 0.27 | 0.31 | -0.03 | 70.78 | 75.00 | 5/16/2025 | Yes | 2/21 | 0.29 | 0.31 | 20 | 11 | 9 | 61 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.01 | 0.19 | 0.29 | -0.02 | 105.78 | 110.00 | 5/16/2025 | Yes | 2/14 | 0.83 | 0.89 | 20 | 9 | 8 | 71 | None | |
DB | Deutsche Bank AG | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.37 | 0.52 | -0.01 | 24.23 | 25.00 | 5/16/2025 | Yes | 5/17 | 0.45 | 0.68 | 4 | 3 | 17 | 67 | None | |
PACS | PACS Group Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.11 | 0.89 | 0.51 | -0.02 | 11.93 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
BEKE | KE Holdings Inc | Options Chain | 1.35 | 1.41 | 1.38 |
![]() |
0.07 | 0.52 | 0.49 | -0.01 | 20.55 | 21.00 | 5/16/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 14 | 26 | None | |
STM | ST Microelectronics | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.45 | 0.47 | -0.02 | 24.32 | 25.00 | 5/16/2025 | Yes | 3/25 | 0.09 | 0.09 | 20 | 1 | 16 | 55 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.95 | 1.80 | 1.38 |
![]() |
0.03 | 0.30 | 0.39 | -0.01 | 41.37 | 42.00 | 5/16/2025 | Yes | 2/03 | 0.88 | 0.88 | 20 | 3 | 9 | 65 | None | |
BAC | Bank Of America Corp | Options Chain | 1.36 | 1.38 | 1.37 |
![]() |
0.03 | 0.25 | 0.46 | -0.02 | 42.48 | 44.00 | 5/16/2025 | Yes | 3/07 | 0.26 | 0.26 | 20 | 11 | 15 | 71 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.07 | 0.42 | 0.55 | -0.01 | 20.04 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.03 | 0.22 | 0.49 | -0.01 | 42.98 | 43.00 | 5/16/2025 | Yes | 2/06 | 0.68 | 0.70 | 20 | 8 | 12 | 66 | None | |
ARMK | Aramark | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.04 | 0.31 | 0.46 | -0.02 | 34.42 | 35.00 | 5/16/2025 | No | 2/10 | 0.10 | 0.10 | 20 | 0 | 12 | 57 | None | |
BWA | BorgWarner Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.05 | 0.38 | 0.45 | -0.02 | 28.70 | 30.00 | 5/16/2025 | Yes | 3/03 | 0.11 | 0.11 | 20 | 0 | 12 | 60 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 0.70 | 2.00 | 1.35 |
![]() |
0.03 | 0.39 | 0.41 | -0.03 | 37.50 | 40.00 | 5/16/2025 | Yes | 3/17 | 0.04 | 0.04 | 20 | 0 | 7 | 48 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.02 | 0.35 | 0.32 | -0.03 | 50.78 | 55.00 | 5/16/2025 | Yes | 4/03 | 2.75 | 6.30 | 1 | 0 | 17 | 47 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.10 | 0.75 | 0.53 | -0.01 | 12.72 | 13.00 | 5/16/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 8 | 26 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.08 | 0.72 | 0.52 | -0.02 | 15.66 | 16.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
NN | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.10 | 0.91 | 0.47 | -0.02 | 12.76 | 14.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
LOVE | Lovesac Company | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.07 | 0.74 | 0.41 | -0.02 | 18.06 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.04 | 0.47 | 0.39 | -0.02 | 30.60 | 32.50 | 5/16/2025 | Yes | 3/05 | 0.00 | 0.07 | 1 | 0 | 8 | 46 | None | |
LNT | Alliant Energy Corp | Options Chain | 0.35 | 2.30 | 1.33 |
![]() |
0.02 | 0.22 | 0.36 | -0.02 | 62.98 | 65.00 | 5/16/2025 | Yes | 1/31 | 0.48 | 0.51 | 20 | 21 | 9 | 60 | None | |
SYF | Synchrony Financial | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.33 | 0.31 | -0.02 | 55.82 | 60.00 | 5/16/2025 | Yes | 2/03 | 0.25 | 0.25 | 20 | 3 | 16 | 76 | None | |
MBLY | Options Chain | 1.29 | 1.35 | 1.32 |
![]() |
0.08 | 0.57 | 0.54 | -0.02 | 15.26 | 16.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.05 | 0.35 | 0.51 | -0.01 | 26.40 | 26.00 | 5/16/2025 | Yes | 3/13 | 0.03 | 0.03 | 20 | 0 | 12 | 55 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.28 | 1.32 | 1.30 |
![]() |
0.05 | 0.39 | 0.50 | -0.01 | 23.34 | 24.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.10 | 0.92 | 0.50 | -0.02 | 11.57 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.22 | 1.37 | 1.30 |
![]() |
0.03 | 0.25 | 0.49 | -0.02 | 38.41 | 39.00 | 5/16/2025 | Yes | 3/04 | 0.57 | 0.57 | 20 | 3 | 13 | 75 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.05 | 0.38 | 0.49 | -0.02 | 26.05 | 26.00 | 5/16/2025 | Yes | 3/05 | 0.36 | 0.08 | 1 | 0 | 14 | 60 | None | |
CXW | CoreCivic Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.06 | 0.50 | 0.49 | -0.02 | 20.01 | 21.00 | 5/16/2025 | Yes | 3/31 | 0.00 | 0.44 | 2 | 0 | 8 | 48 | None | |
IMAX | Imax Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.05 | 0.38 | 0.48 | -0.02 | 26.99 | 28.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
WMG | Warner Music Group Corp - Class A | Options Chain | 1.00 | 1.60 | 1.30 |
![]() |
0.04 | 0.34 | 0.43 | -0.01 | 32.33 | 33.00 | 5/16/2025 | Yes | 2/24 | 0.18 | 0.18 | 19 | 5 | 11 | 52 | None | |
OZK | Bank OZK | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.03 | 0.33 | 0.36 | -0.02 | 45.28 | 47.50 | 5/16/2025 | Yes | 1/14 | 0.41 | 0.42 | 20 | 28 | 19 | 74 | None | |
MDT | Medtronic Plc | Options Chain | 1.24 | 1.36 | 1.30 |
![]() |
0.01 | 0.17 | 0.34 | -0.02 | 90.13 | 92.50 | 5/16/2025 | No | 3/28 | 0.70 | 0.70 | 21 | 11 | 10 | 62 | None | |
HSIC | Henry Schein Inc | Options Chain | 0.95 | 1.65 | 1.30 |
![]() |
0.02 | 0.25 | 0.33 | -0.03 | 70.76 | 75.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
IGT | International Game Technology PLC | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.08 | 0.47 | 0.54 | -0.01 | 17.07 | 17.00 | 5/16/2025 | Yes | 3/11 | 0.20 | 0.20 | 14 | 0 | 11 | 44 | None | |
HNRG | Hallador Energy Company | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.09 | 0.77 | 0.50 | -0.02 | 13.17 | 14.00 | 5/16/2025 | Yes | 1/30 | 0.00 | 0.04 | 1 | 0 | 3 | 31 | None | |
NEON | Neonode Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.13 | 1.30 | 0.49 | -0.02 | 8.75 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | -27 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 0.75 | 1.80 | 1.28 |
![]() |
0.03 | 0.23 | 0.49 | -0.02 | 41.19 | 42.50 | 5/16/2025 | Yes | 1/31 | 0.42 | 0.42 | 20 | 0 | 13 | 72 | None | |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.36 | 0.45 | -0.01 | 29.22 | 30.00 | 5/16/2025 | Yes | 4/04 | 0.41 | 0.42 | 21 | 6 | 11 | 59 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 0.55 | 2.00 | 1.28 |
![]() |
0.02 | 0.16 | 0.36 | -0.01 | 58.65 | 60.00 | 5/16/2025 | Yes | 6/06 | 0.25 | 0.25 | 76 | 0 | 12 | 69 | None | |
SW | Smurfit WestRock plc | Options Chain | 0.65 | 1.90 | 1.28 |
![]() |
0.03 | 0.42 | 0.27 | -0.02 | 45.02 | 50.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ES | Eversource Energy | Options Chain | 0.10 | 2.45 | 1.28 |
![]() |
0.02 | 0.34 | 0.23 | -0.02 | 60.93 | 65.00 | 5/16/2025 | Yes | 3/04 | 0.71 | 0.75 | 20 | 25 | 10 | 66 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 1.25 | 1.27 | 1.26 |
![]() |
0.09 | 0.64 | 0.53 | -0.01 | 13.72 | 14.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
PBA | Pembina Pipeline Corporation | Options Chain | 1.05 | 1.45 | 1.25 |
![]() |
0.03 | 0.20 | 0.52 | -0.01 | 40.12 | 40.00 | 5/16/2025 | Yes | 3/17 | 0.69 | 0.69 | 43 | 3 | 10 | 73 | None | |
CWEN | Clearway Energy Inc - Class C | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.28 | 0.51 | -0.01 | 29.90 | 30.00 | 5/16/2025 | Yes | 3/03 | 0.42 | 0.43 | 20 | 5 | 8 | 48 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.03 | 0.24 | 0.48 | -0.01 | 38.00 | 38.00 | 5/16/2025 | Yes | 2/10 | 0.67 | 0.67 | 20 | 0 | 12 | 71 | None | |
GSK | GSK Plc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.03 | 0.25 | 0.47 | -0.01 | 38.57 | 39.00 | 5/16/2025 | Yes | 2/21 | 0.38 | 0.40 | 20 | 1 | 10 | 53 | None | |
JHX | James Hardie Industries plc | Options Chain | 1.00 | 1.50 | 1.25 |
![]() |
0.05 | 0.43 | 0.45 | -0.01 | 24.25 | 25.00 | 5/16/2025 | No | 5/26 | 0.00 | 0.30 | 3 | 0 | 5 | 41 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.45 | 0.41 | -0.02 | 28.07 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
DINO | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.38 | 0.40 | -0.02 | 33.14 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
AOS | A.O. Smith Corp | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.02 | 0.26 | 0.31 | -0.02 | 66.50 | 70.00 | 5/16/2025 | Yes | 1/31 | 0.34 | 0.34 | 20 | 32 | 13 | 58 | None | |
RY | Royal Bank Of Canada | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.01 | 0.16 | 0.29 | -0.02 | 115.91 | 120.00 | 5/16/2025 | No | 4/24 | 1.48 | 1.48 | 21 | 14 | 13 | 77 | None | |
HPQ | HP Inc | Options Chain | 1.21 | 1.26 | 1.24 |
![]() |
0.04 | 0.26 | 0.55 | -0.01 | 29.00 | 29.00 | 5/16/2025 | No | 3/12 | 0.29 | 0.29 | 20 | 8 | 12 | 51 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.22 | 1.26 | 1.24 |
![]() |
0.07 | 0.51 | 0.52 | -0.02 | 17.35 | 18.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
GAP | Gap Inc | Options Chain | 1.11 | 1.35 | 1.23 |
![]() |
0.06 | 0.41 | 0.54 | -0.01 | 21.67 | 21.50 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
OSCR | Oscar Health Inc - Class A | Options Chain | 1.20 | 1.25 | 1.23 |
![]() |
0.08 | 0.75 | 0.47 | -0.02 | 13.96 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
CPRI | Capri Holdings Ltd | Options Chain | 1.11 | 1.35 | 1.23 |
![]() |
0.05 | 0.47 | 0.44 | -0.02 | 20.21 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
IRDM | Iridium Communications Inc | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.04 | 0.44 | 0.44 | -0.02 | 28.19 | 30.00 | 5/16/2025 | Yes | 3/17 | 0.14 | 0.14 | 9 | 2 | 12 | 53 | None | |
ALKT | Alkami Technology Inc | Options Chain | 0.45 | 2.00 | 1.23 |
![]() |
0.04 | 0.49 | 0.36 | -0.02 | 26.56 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
TPH | Tri Pointe Homes Inc | Options Chain | 0.70 | 1.75 | 1.23 |
![]() |
0.04 | 0.44 | 0.32 | -0.02 | 32.41 | 35.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 62 | None | ||
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.20 | 1.24 | 1.22 |
![]() |
0.06 | 0.43 | 0.48 | -0.01 | 20.94 | 22.00 | 5/16/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 56 | None | |
RGTI | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.12 | 1.08 | 0.53 | -0.02 | 9.78 | 10.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
ARLO | Arlo Technologies Inc | Options Chain | 0.85 | 1.55 | 1.20 |
![]() |
0.11 | 0.80 | 0.53 | -0.01 | 10.21 | 11.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.09 | 1.31 | 1.20 |
![]() |
0.07 | 0.55 | 0.51 | -0.01 | 15.62 | 16.00 | 5/16/2025 | Yes | 3/24 | 0.84 | 3.17 | 12 | 0 | 21 | 50 | None | |
FE | Firstenergy Corp | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.20 | 0.51 | -0.01 | 39.56 | 39.00 | 5/16/2025 | Yes | 5/07 | 0.42 | 0.45 | 21 | 2 | 13 | 65 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.50 | 0.50 | -0.01 | 17.33 | 17.50 | 5/16/2025 | Yes | 3/13 | 0.10 | 0.10 | 20 | 0 | 10 | 37 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.06 | 0.52 | 0.50 | -0.01 | 20.57 | 21.00 | 5/16/2025 | No | 3/14 | 0.17 | 0.38 | 10 | 0 | 15 | 61 | None | |
GEN | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.31 | 0.50 | -0.01 | 27.62 | 28.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CRNC | Cerence Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.11 | 1.06 | 0.49 | -0.02 | 9.57 | 11.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
MXL | MaxLinear Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.09 | 0.72 | 0.48 | -0.01 | 13.32 | 14.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
TARA | Protara Therapeutics Inc | Options Chain | 0.50 | 1.90 | 1.20 |
![]() |
0.24 | 1.57 | 0.48 | -0.01 | 4.70 | 5.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
DBX | Dropbox Inc - Class A | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.04 | 0.36 | 0.46 | -0.02 | 26.50 | 28.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
CRBG | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.04 | 0.32 | 0.44 | -0.02 | 32.40 | 34.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
FITB | Fifth Third Bancorp | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.26 | 0.43 | -0.01 | 40.25 | 41.00 | 5/16/2025 | Yes | 3/31 | 0.37 | 0.37 | 21 | 14 | 12 | 71 | None | |
NI | NiSource Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.21 | 0.49 | -0.01 | 39.84 | 40.00 | 5/16/2025 | Yes | 4/30 | 0.28 | 0.28 | 21 | 8 | 7 | 67 | None | |
NEO | Neogenomics Inc | Options Chain | 0.60 | 1.75 | 1.18 |
![]() |
0.11 | 0.68 | 0.44 | -0.01 | 10.16 | 11.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
CMC | Commercial Metals Company | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.02 | 0.34 | 0.34 | -0.03 | 46.59 | 52.50 | 5/16/2025 | No | 3/31 | 0.18 | 0.18 | 21 | 4 | 12 | 17 | None | |
DOW | Dow Inc | Options Chain | 1.11 | 1.22 | 1.17 |
![]() |
0.03 | 0.29 | 0.46 | -0.02 | 36.17 | 37.00 | 5/2/2025 | Yes | 2/28 | 0.70 | 0.70 | 20 | 0 | 13 | 62 | None | |
INMD | Inmode Ltd | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.06 | 0.37 | 0.55 | -0.01 | 19.00 | 19.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
SERV | Serve Robotics Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.14 | 1.10 | 0.54 | -0.01 | 7.79 | 8.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
PHG | Koninklijke Philips N.V. | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.04 | 0.26 | 0.54 | -0.01 | 25.45 | 26.00 | 5/16/2025 | Yes | 5/12 | 0.00 | 0.84 | 2 | 0 | 5 | 34 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.08 | 0.60 | 0.51 | -0.01 | 13.80 | 14.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.45 | 1.15 |
![]() |
0.14 | 1.33 | 0.49 | -0.01 | 7.59 | 8.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
NVEE | NV5 Global Inc | Options Chain | 0.40 | 1.90 | 1.15 |
![]() |
0.06 | 0.46 | 0.49 | -0.02 | 19.37 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.05 | 0.39 | 0.49 | -0.01 | 21.56 | 22.00 | 5/16/2025 | No | 2/19 | 0.18 | 0.18 | 15 | 4 | 9 | 56 | None | |
MOS | Mosaic Company | Options Chain | 1.00 | 1.27 | 1.14 |
![]() |
0.04 | 0.34 | 0.50 | -0.02 | 27.63 | 28.00 | 5/2/2025 | Yes | 6/05 | 0.22 | 0.22 | 22 | 6 | 11 | 60 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.80 | 1.45 | 1.13 |
![]() |
0.09 | 0.61 | 0.55 | -0.01 | 12.25 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
CLSK | Cleanspark Inc | Options Chain | 1.11 | 1.15 | 1.13 |
![]() |
0.13 | 0.92 | 0.54 | -0.01 | 7.44 | 9.00 | 5/16/2025 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | |
VFC | VF Corp | Options Chain | 1.10 | 1.16 | 1.13 |
![]() |
0.06 | 0.45 | 0.53 | -0.02 | 17.00 | 17.50 | 5/16/2025 | No | 3/10 | 0.09 | 0.09 | 20 | 0 | 8 | 43 | None | |
DAN | Dana Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.08 | 0.57 | 0.50 | -0.01 | 14.14 | 15.00 | 5/16/2025 | Yes | 2/28 | 0.10 | 0.10 | 17 | 0 | 9 | 41 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.08 | 0.60 | 0.49 | -0.01 | 14.43 | 15.00 | 5/16/2025 | Yes | 4/01 | 0.10 | 0.10 | 21 | 0 | 14 | 50 | None | |
AVA | Avista Corp | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.20 | 0.49 | -0.01 | 39.70 | 40.00 | 5/16/2025 | Yes | 2/26 | 0.47 | 0.49 | 20 | 22 | 10 | 64 | None | |
BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.32 | 0.45 | -0.02 | 29.17 | 30.00 | 5/16/2025 | Yes | 2/28 | 0.35 | 0.37 | 19 | 5 | 12 | 45 | None | |
MLKN | MillerKnoll Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.06 | 0.51 | 0.45 | -0.02 | 19.02 | 20.00 | 5/16/2025 | No | 2/28 | 0.19 | 0.19 | 18 | 0 | 16 | 48 | None | |
BTSG | BrightSpring Health Services Inc | Options Chain | 0.75 | 1.50 | 1.13 |
![]() |
0.06 | 0.55 | 0.43 | -0.02 | 17.15 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 17 | None | ||
CMCO | Columbus Mckinnon Corp | Options Chain | 0.70 | 1.55 | 1.13 |
![]() |
0.06 | 0.55 | 0.42 | -0.01 | 18.46 | 20.00 | 5/16/2025 | No | 2/07 | 0.07 | 0.07 | 20 | 0 | 12 | 54 | None | |
TENB | Tenable Holdings Inc | Options Chain | 0.95 | 1.30 | 1.13 |
![]() |
0.03 | 0.46 | 0.31 | -0.02 | 36.36 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
HAL | Halliburton Company | Options Chain | 1.10 | 1.14 | 1.12 |
![]() |
0.04 | 0.31 | 0.49 | -0.01 | 25.60 | 26.00 | 5/16/2025 | Yes | 3/05 | 0.17 | 0.17 | 20 | 3 | 13 | 67 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.05 | 1.16 | 1.11 |
![]() |
0.11 | 1.00 | 0.50 | -0.01 | 9.22 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 23 | None | ||
CSX | CSX Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.24 | 0.53 | -0.01 | 29.57 | 30.00 | 5/16/2025 | Yes | 2/28 | 0.12 | 0.13 | 20 | 20 | 9 | 59 | None | |
FLGT | Fulgent Genetics Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.06 | 0.52 | 0.45 | -0.01 | 16.96 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
TSSI | TSS Inc | Options Chain | 0.90 | 1.30 | 1.10 |
![]() |
0.09 | 1.28 | 0.42 | -0.02 | 10.15 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
LKQ | LKQ Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.28 | 0.38 | -0.02 | 40.91 | 42.50 | 5/16/2025 | Yes | 3/13 | 0.30 | 0.30 | 14 | 4 | 9 | 60 | None | |
CPRT | Copart Inc | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.02 | 0.24 | 0.36 | -0.02 | 53.63 | 57.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
SRAD | Sportradar Group AG - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.56 | 0.34 | -0.01 | 22.99 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
LINE | Lineage Inc | Options Chain | 0.85 | 1.35 | 1.10 |
![]() |
0.02 | 0.34 | 0.27 | -0.02 | 60.15 | 65.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
FL | Foot Locker Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.07 | 0.50 | 0.54 | -0.01 | 16.03 | 16.00 | 5/2/2025 | No | 10/12 | 0.00 | 0.40 | 15 | 2 | 9 | 51 | None | |
ENVX | Enovix Corporation | Options Chain | 0.97 | 1.18 | 1.08 |
![]() |
0.12 | 0.85 | 0.54 | -0.01 | 8.45 | 9.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
BOX | Box Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.22 | 0.53 | -0.01 | 30.67 | 31.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
CPNG | Coupang Inc - Class A | Options Chain | 1.01 | 1.15 | 1.08 |
![]() |
0.05 | 0.36 | 0.52 | -0.01 | 23.34 | 23.50 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.11 | 0.85 | 0.52 | -0.01 | 9.81 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
RDN | Radian Group Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.24 | 0.49 | -0.01 | 32.50 | 33.00 | 5/16/2025 | Yes | 2/24 | 0.24 | 0.26 | 20 | 5 | 12 | 72 | None | |
MGNI | Magnite Inc | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.08 | 0.65 | 0.48 | -0.01 | 13.28 | 14.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
GAP | Gap Inc | Options Chain | 1.05 | 1.11 | 1.08 |
![]() |
0.05 | 0.38 | 0.48 | -0.01 | 21.67 | 22.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SUPV | Grupo Supervielle S.A. | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.07 | 0.69 | 0.45 | -0.01 | 13.98 | 15.00 | 5/16/2025 | No | 5/23 | 0.02 | 0.17 | 4 | 1 | 19 | 49 | None | |
GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.06 | 0.73 | 0.45 | -0.01 | 16.70 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 34 | None | ||
RXST | RxSight Inc | Options Chain | 0.70 | 1.45 | 1.08 |
![]() |
0.04 | 0.52 | 0.39 | -0.02 | 24.92 | 27.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
BZ | Kanzhun Ltd | Options Chain | 0.50 | 1.60 | 1.05 |
![]() |
0.05 | 0.49 | 0.55 | -0.02 | 19.98 | 20.00 | 5/16/2025 | No | 12/04 | 0.00 | 0.18 | 1 | 0 | 17 | 19 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.07 | 0.42 | 0.54 | -0.01 | 16.04 | 16.00 | 5/16/2025 | Yes | 2/12 | 0.13 | 0.13 | 18 | 6 | 14 | 52 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.22 | 0.50 | -0.01 | 33.85 | 34.00 | 5/16/2025 | Yes | 3/28 | 0.23 | 0.23 | 21 | 4 | 7 | 57 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.80 | 1.30 | 1.05 |
![]() |
0.07 | 0.63 | 0.48 | -0.01 | 14.55 | 15.50 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
SPIR | Spire Global Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.11 | 1.12 | 0.46 | -0.01 | 8.64 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
VZ | Verizon Communications Inc | Options Chain | 1.03 | 1.07 | 1.05 |
![]() |
0.02 | 0.22 | 0.42 | -0.01 | 43.56 | 44.00 | 5/16/2025 | Yes | 4/10 | 0.68 | 0.68 | 21 | 20 | 12 | 72 | None | |
PRMB | Primo Brands Corp - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.42 | 0.33 | -0.02 | 32.09 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.01 | 0.22 | 0.28 | -0.02 | 80.34 | 85.00 | 5/16/2025 | Yes | 12/30 | 0.42 | 0.45 | 20 | 41 | 9 | 58 | None | |
PFE | Pfizer Inc | Options Chain | 1.00 | 1.08 | 1.04 |
![]() |
0.04 | 0.26 | 0.53 | -0.01 | 26.14 | 26.00 | 5/16/2025 | Yes | 1/24 | 0.42 | 0.43 | 20 | 14 | 10 | 63 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.01 | 1.06 | 1.04 |
![]() |
0.07 | 0.55 | 0.48 | -0.01 | 13.80 | 15.00 | 5/16/2025 | Yes | 2/19 | 0.07 | 0.07 | 8 | 1 | 18 | 27 | None | |
AMBC | AMBAC Financial Group Inc | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.11 | 0.78 | 0.55 | -0.01 | 8.77 | 9.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.07 | 0.54 | 0.51 | -0.01 | 13.76 | 14.00 | 5/16/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 10 | 48 | None | |
QUBT | Quantum Computing Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.12 | 1.39 | 0.51 | -0.01 | 8.75 | 8.50 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
QUBT | Quantum Computing Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.12 | 1.39 | 0.51 | -0.01 | 8.75 | 8.50 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
ALDX | Aldeyra Therapeutics Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.14 | 1.35 | 0.51 | -0.01 | 6.51 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.65 | 1.40 | 1.03 |
![]() |
0.14 | 1.38 | 0.49 | -0.01 | 6.51 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 24 | None | ||
CNP | Centerpoint Energy Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.20 | 0.49 | -0.01 | 35.77 | 36.00 | 5/16/2025 | Yes | 2/20 | 0.21 | 0.22 | 20 | 3 | 8 | 62 | None | |
HMC | Honda Motor | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.26 | 0.48 | -0.01 | 30.05 | 30.00 | 5/16/2025 | Yes | 9/27 | 0.75 | 0.67 | 12 | 0 | 18 | 67 | None | |
OMER | Omeros Corporation | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.10 | 1.01 | 0.47 | -0.01 | 9.02 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
LYFT | Lyft Inc Cls A | Options Chain | 1.01 | 1.04 | 1.03 |
![]() |
0.08 | 0.70 | 0.47 | -0.01 | 12.22 | 13.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.55 | 0.42 | -0.01 | 16.88 | 19.00 | 5/16/2025 | Yes | 3/14 | 0.12 | 0.12 | 24 | 0 | 8 | 45 | None | |
TRP | TC Energy Corporation | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 0.19 | 0.41 | -0.01 | 49.27 | 50.00 | 5/16/2025 | Yes | 3/31 | 0.82 | 0.85 | 21 | 0 | 13 | 75 | None | |
OPRA | Opera Ltd | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.58 | 0.39 | -0.01 | 18.42 | 20.00 | 5/16/2025 | Yes | 1/06 | 0.40 | 0.40 | 5 | 2 | 17 | 59 | None | |
DAVA | Endava plc | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.05 | 0.56 | 0.38 | -0.01 | 21.58 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 0.94 | 1.07 | 1.01 |
![]() |
0.11 | 0.98 | 0.49 | -0.01 | 8.51 | 9.50 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
ASAN | Asana Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.07 | 0.52 | 0.55 | -0.02 | 14.55 | 15.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.12 | 0.99 | 0.53 | -0.01 | 7.28 | 8.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
SGML | Sigma Lithium Corporation | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.08 | 0.65 | 0.51 | -0.01 | 11.65 | 12.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 33 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.70 | 1.29 | 1.00 |
![]() |
0.06 | 0.52 | 0.43 | -0.01 | 16.18 | 17.00 | 5/16/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
OTLY | Oatly Group AB | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.09 | 1.12 | 0.42 | -0.01 | 10.06 | 11.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
ACVA | ACV Auctions Inc - Class A | Options Chain | 0.75 | 1.25 | 1.00 |
![]() |
0.06 | 0.62 | 0.40 | -0.01 | 15.43 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
PRVA | Privia Health Group Inc | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.04 | 0.40 | 0.40 | -0.01 | 23.92 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
NATL | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.03 | 0.43 | 0.36 | -0.02 | 27.58 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
REVG | REV Group Inc | Options Chain | 0.75 | 1.25 | 1.00 |
![]() |
0.03 | 0.40 | 0.33 | -0.02 | 32.39 | 35.00 | 5/16/2025 | No | 3/28 | 0.06 | 0.06 | 18 | 1 | 17 | 47 | None | |
VIK | Viking Holdings Ltd | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.02 | 0.35 | 0.30 | -0.02 | 41.42 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BVS | Bioventus Inc - Class A | Options Chain | 0.50 | 1.45 | 0.98 |
![]() |
0.10 | 0.67 | 0.55 | -0.01 | 9.65 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 24 | None | ||
FINV | FinVolution Group | Options Chain | 0.10 | 1.85 | 0.98 |
![]() |
0.10 | 0.67 | 0.54 | -0.01 | 9.86 | 10.00 | 5/16/2025 | No | 4/16 | 0.24 | 0.28 | 6 | 4 | 20 | 31 | None | |
EVH | Evolent Health Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.10 | 0.72 | 0.53 | -0.01 | 9.58 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
RIOT | Riot Platforms Inc | Options Chain | 0.96 | 0.99 | 0.98 |
![]() |
0.11 | 0.81 | 0.53 | -0.01 | 8.72 | 9.00 | 5/16/2025 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 17 | 59 | None | |
PPL | PPL Corp | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.18 | 0.52 | -0.01 | 34.78 | 35.00 | 5/16/2025 | Yes | 3/10 | 0.26 | 0.27 | 20 | 2 | 10 | 65 | None | |
WOLF | Wolfspeed Inc | Options Chain | 0.96 | 1.00 | 0.98 |
![]() |
0.14 | 1.26 | 0.52 | -0.01 | 6.41 | 7.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 7 | 32 | None | ||
LC | LendingClub Corp | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.08 | 0.62 | 0.51 | -0.01 | 11.65 | 12.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 49 | None | ||
MAC | Macerich Company | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.05 | 0.37 | 0.51 | -0.01 | 17.80 | 18.00 | 5/16/2025 | Yes | 3/04 | 0.17 | 0.17 | 20 | 0 | 7 | 52 | None | |
T | AT&T Inc | Options Chain | 0.96 | 0.99 | 0.98 |
![]() |
0.04 | 0.26 | 0.49 | -0.01 | 26.96 | 27.00 | 5/16/2025 | Yes | 1/10 | 0.28 | 0.28 | 20 | 0 | 10 | 65 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.65 | 1.30 | 0.98 |
![]() |
0.06 | 0.47 | 0.47 | -0.01 | 15.09 | 16.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
CC | Chemours Company | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.07 | 0.57 | 0.46 | -0.01 | 14.10 | 15.00 | 5/16/2025 | Yes | 2/28 | 0.25 | 0.25 | 20 | 0 | 10 | 49 | None | |
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.26 | 0.43 | -0.01 | 33.41 | 34.00 | 5/16/2025 | Yes | 1/31 | 0.28 | 0.28 | 18 | 4 | 11 | 55 | None | |
GLPI | Gaming and Leisure Properties Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.02 | 0.19 | 0.40 | -0.02 | 51.12 | 52.50 | 5/16/2025 | Yes | 3/14 | 0.76 | 0.76 | 22 | 4 | 10 | 76 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.07 | 0.78 | 0.40 | -0.01 | 12.86 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
MPLX | MPLX LP | Options Chain | 0.80 | 1.15 | 0.98 |
![]() |
0.02 | 0.19 | 0.37 | -0.01 | 53.89 | 55.00 | 5/16/2025 | Yes | 2/03 | 0.96 | 0.96 | 21 | 12 | 9 | 73 | None | |
GIS | General Mills Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.02 | 0.21 | 0.34 | -0.01 | 58.17 | 60.00 | 5/16/2025 | No | 4/10 | 0.60 | 0.60 | 21 | 5 | 14 | 60 | None | |
TTE | TotalEnergies SE | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.20 | 0.32 | -0.01 | 62.95 | 65.00 | 5/16/2025 | Yes | 6/18 | 0.83 | 0.85 | 23 | 2 | 13 | 62 | None | |
SRE | Sempra | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.01 | 0.23 | 0.26 | -0.02 | 70.26 | 75.00 | 5/16/2025 | Yes | 3/20 | 0.62 | 0.65 | 20 | 14 | 7 | 73 | None | |
MO | Altria Group Inc | Options Chain | 0.63 | 1.30 | 0.97 |
![]() |
0.02 | 0.19 | 0.41 | -0.01 | 57.65 | 58.00 | 5/2/2025 | Yes | 3/25 | 1.02 | 1.02 | 21 | 15 | 13 | 69 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.94 | 0.97 | 0.96 |
![]() |
0.07 | 0.68 | 0.46 | -0.01 | 12.19 | 13.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
CSIQ | Canadian Solar Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.10 | 0.64 | 0.55 | -0.01 | 9.96 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
ARHS | Arhaus Inc Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.10 | 0.68 | 0.52 | -0.01 | 9.28 | 10.00 | 5/16/2025 | Yes | 3/20 | 0.00 | 0.50 | 1 | 0 | 13 | 43 | None | |
PTLO | Portillos Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.07 | 0.54 | 0.51 | -0.01 | 12.75 | 13.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
PARR | Par Pacific Holdings Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.06 | 0.52 | 0.49 | -0.01 | 14.28 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
MD | Pediatrix Medical Group Inc | Options Chain | 0.75 | 1.15 | 0.95 |
![]() |
0.06 | 0.51 | 0.49 | -0.01 | 14.54 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.05 | 0.41 | 0.49 | -0.01 | 20.11 | 20.50 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
WY | Weyerhaeuser Company | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.24 | 0.48 | -0.01 | 29.56 | 30.00 | 5/16/2025 | Yes | 3/07 | 0.20 | 0.21 | 22 | 2 | 10 | 52 | None | |
VNET | VNET Group Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.10 | 0.96 | 0.46 | -0.01 | 8.99 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 8 | None | ||
MED | Medifast Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.06 | 0.59 | 0.45 | -0.01 | 14.15 | 15.00 | 5/16/2025 | Yes | 9/18 | 0.00 | 1.65 | 16 | 0 | 16 | 36 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.04 | 0.56 | 0.37 | -0.02 | 20.23 | 22.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.92 | 0.96 | 0.94 |
![]() |
0.10 | 0.85 | 0.54 | -0.01 | 8.72 | 9.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
IBN | ICICI Bank Ltd | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.03 | 0.20 | 0.50 | -0.01 | 31.67 | 32.00 | 5/16/2025 | Yes | 8/08 | 0.05 | 0.19 | 3 | 3 | 13 | 73 | None | |
EXTR | Extreme Networks Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.06 | 0.52 | 0.44 | -0.01 | 14.89 | 16.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
KROS | Keros Therapeutics Inc | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.07 | 0.78 | 0.42 | -0.01 | 11.45 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
LTBR | Lightbridge Corp | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.07 | 1.28 | 0.38 | -0.02 | 9.45 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
O | Realty Income Corp | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.18 | 0.37 | -0.01 | 56.28 | 57.50 | 5/16/2025 | Yes | 4/01 | 0.27 | 0.27 | 61 | 0 | 8 | 61 | None | |
UL | Unilever plc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.18 | 0.35 | -0.01 | 58.14 | 60.00 | 5/16/2025 | No | 2/28 | 0.48 | 0.47 | 20 | 0 | 10 | 60 | None | |
VRNS | Varonis Systems Inc | Options Chain | 0.30 | 1.55 | 0.93 |
![]() |
0.02 | 0.46 | 0.15 | -0.02 | 41.38 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.89 | 0.95 | 0.92 |
![]() |
0.03 | 0.25 | 0.47 | -0.01 | 28.71 | 29.00 | 5/16/2025 | Yes | 2/03 | 0.29 | 0.29 | 20 | 7 | 10 | 64 | None | |
M | Macy`s Inc | Options Chain | 0.67 | 1.14 | 0.91 |
![]() |
0.07 | 0.50 | 0.53 | -0.01 | 13.94 | 14.00 | 5/2/2025 | No | 3/14 | 0.17 | 0.18 | 15 | 3 | 12 | 63 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.90 | 0.92 | 0.91 |
![]() |
0.11 | 0.87 | 0.53 | -0.01 | 7.69 | 8.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
GOLD | Barrick Gold Corp | Options Chain | 0.90 | 0.92 | 0.91 |
![]() |
0.05 | 0.31 | 0.53 | -0.01 | 18.89 | 19.00 | 5/16/2025 | Yes | 2/28 | 0.10 | 0.10 | 20 | 0 | 18 | 64 | None | |
APLD | Options Chain | 0.87 | 0.94 | 0.91 |
![]() |
0.11 | 1.06 | 0.50 | -0.01 | 7.10 | 8.50 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
BP | BP plc | Options Chain | 0.87 | 0.94 | 0.91 |
![]() |
0.03 | 0.25 | 0.41 | -0.01 | 34.70 | 35.00 | 5/16/2025 | Yes | 2/21 | 0.48 | 0.48 | 20 | 3 | 9 | 55 | None | |
PUBM | PubMatic Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.09 | 0.66 | 0.54 | -0.01 | 9.90 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
CARS | Cars.com | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.07 | 0.50 | 0.52 | -0.01 | 11.64 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.33 | 0.50 | -0.01 | 19.98 | 20.00 | 5/16/2025 | Yes | 4/10 | 0.35 | 0.35 | 7 | 0 | 19 | 34 | None | |
EGO | Eldorado Gold Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.41 | 0.50 | -0.01 | 15.64 | 16.00 | 5/16/2025 | Yes | 3/03 | 0.00 | 0.10 | 0 | 0 | 18 | 53 | None | |
AVTR | Avantor Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.05 | 0.42 | 0.48 | -0.01 | 16.54 | 17.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.09 | 0.82 | 0.48 | -0.01 | 8.78 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
DV | DoubleVerify Holdings Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.53 | 0.46 | -0.01 | 14.08 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 35 | None | ||
VSAT | Viasat Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.07 | 0.70 | 0.46 | -0.01 | 11.19 | 12.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
MFC | Manulife Financial Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.22 | 0.46 | -0.01 | 31.36 | 32.00 | 5/16/2025 | Yes | 3/05 | 0.40 | 0.44 | 20 | 11 | 15 | 75 | None | |
LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.81 | 0.98 | 0.90 |
![]() |
0.13 | 1.35 | 0.45 | -0.01 | 6.41 | 7.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
EQNR | Equinor ASA | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.29 | 0.45 | -0.01 | 25.67 | 26.00 | 5/16/2025 | Yes | 2/14 | 0.35 | 0.35 | 32 | 3 | 13 | 67 | None | |
ENB | Enbridge Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.18 | 0.42 | -0.01 | 43.87 | 45.00 | 5/16/2025 | Yes | 2/14 | 0.92 | 0.94 | 20 | 21 | 11 | 71 | None | |
SON | Sonoco Products Company | Options Chain | 0.15 | 1.65 | 0.90 |
![]() |
0.02 | 0.26 | 0.35 | -0.02 | 46.75 | 50.00 | 5/16/2025 | Yes | 2/26 | 0.52 | 0.52 | 20 | 40 | 13 | 49 | None | |
BN | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.28 | 0.26 | -0.02 | 53.80 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
SNAP | Snap Inc - Class A | Options Chain | 0.87 | 0.90 | 0.89 |
![]() |
0.09 | 0.73 | 0.49 | -0.01 | 9.54 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
RDFN | Redfin Corp | Options Chain | 0.80 | 0.96 | 0.88 |
![]() |
0.08 | 0.55 | 0.53 | -0.01 | 10.78 | 11.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.12 | 1.05 | 0.50 | -0.01 | 6.86 | 7.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
FTRE | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.09 | 0.78 | 0.48 | -0.01 | 9.40 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
AEHR | Aehr Test Systems | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.09 | 0.87 | 0.46 | -0.01 | 8.90 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 30 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.35 | 0.46 | -0.01 | 19.66 | 20.00 | 5/16/2025 | Yes | 3/14 | 0.15 | 0.15 | 20 | 0 | 12 | 67 | None | |
SNCY | Sun Country Airlines Holdings Inc | Options Chain | 0.35 | 1.40 | 0.88 |
![]() |
0.06 | 0.58 | 0.43 | -0.01 | 13.88 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
LX | LexinFintech Holdings Ltd | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.85 | 0.42 | -0.01 | 11.06 | 12.50 | 5/16/2025 | No | 4/17 | 0.07 | 0.11 | 4 | 2 | 19 | 29 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.04 | 0.57 | 0.36 | -0.01 | 18.35 | 20.00 | 5/16/2025 | Yes | 9/13 | 0.29 | 0.27 | 5 | 0 | 19 | 30 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.85 | 0.89 | 0.87 |
![]() |
0.10 | 0.69 | 0.53 | -0.01 | 8.83 | 9.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 8 | None | ||
ZH | Zhihu Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.17 | 1.36 | 0.55 | -0.01 | 4.70 | 5.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 1 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.06 | 0.41 | 0.54 | -0.01 | 15.01 | 15.00 | 5/2/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 38 | None | |
OI | O-I Glass Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.07 | 0.49 | 0.53 | -0.01 | 11.94 | 12.00 | 5/16/2025 | Yes | 2/27 | 0.00 | 0.05 | 1 | 0 | 7 | 32 | None | |
CMP | Compass Minerals International Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.66 | 0.51 | -0.01 | 9.97 | 10.00 | 5/16/2025 | Yes | 3/08 | 0.15 | 0.15 | 16 | 0 | 10 | 29 | None | |
SNBR | Sleep Number Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.11 | 1.01 | 0.51 | -0.01 | 6.89 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 22 | None | ||
OUT | Outfront Media Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.05 | 0.37 | 0.50 | -0.01 | 16.70 | 17.00 | 5/16/2025 | Yes | 3/07 | 0.77 | 0.30 | 15 | 0 | 11 | 57 | None | |
APA | APA Corporation | Options Chain | 0.81 | 0.89 | 0.85 |
![]() |
0.04 | 0.39 | 0.48 | -0.01 | 20.64 | 21.00 | 4/25/2025 | No | 4/22 | 0.25 | 0.25 | 21 | 0 | 10 | 64 | None | |
FL | Foot Locker Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.49 | 0.47 | -0.01 | 16.03 | 16.50 | 5/2/2025 | No | 10/12 | 0.00 | 0.40 | 15 | 2 | 9 | 51 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.40 | 0.46 | -0.01 | 18.12 | 19.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 41 | None | ||
NTLA | Intellia Therapeutics Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.79 | 0.46 | -0.01 | 9.31 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
CTRA | Coterra Energy Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.03 | 0.29 | 0.45 | -0.02 | 28.72 | 30.00 | 5/2/2025 | Yes | 3/13 | 0.21 | 0.22 | 21 | 0 | 10 | 67 | None | |
INVH | Invitation Homes Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.23 | 0.43 | -0.01 | 34.24 | 35.00 | 5/16/2025 | Yes | 3/27 | 0.29 | 0.29 | 21 | 0 | 11 | 56 | None | |
GCT | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.05 | 0.65 | 0.41 | -0.02 | 15.69 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
IGT | International Game Technology PLC | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.05 | 0.47 | 0.41 | -0.01 | 17.07 | 18.00 | 5/16/2025 | Yes | 3/11 | 0.20 | 0.20 | 14 | 0 | 11 | 44 | None | |
INFA | Informatica Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.04 | 0.49 | 0.39 | -0.01 | 18.53 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
TPC | Tutor Perini Corp | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.03 | 0.58 | 0.29 | -0.02 | 25.34 | 30.00 | 5/16/2025 | Yes | 11/02 | 0.00 | 1.00 | 0 | 0 | 7 | 39 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.49 | 0.54 | -0.01 | 13.76 | 13.70 | 4/25/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 10 | 48 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 0.54 | 0.54 | -0.01 | 9.98 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
XP | XP Inc - Class A | Options Chain | 0.77 | 0.88 | 0.83 |
![]() |
0.06 | 0.38 | 0.52 | -0.01 | 14.74 | 15.00 | 5/16/2025 | No | 12/10 | 0.73 | 0.65 | 3 | 0 | 19 | 60 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.07 | 0.48 | 0.52 | -0.01 | 11.81 | 12.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
SSRM | SSR Mining Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 0.54 | 0.51 | -0.01 | 10.81 | 11.00 | 5/16/2025 | Yes | 11/10 | 0.00 | 0.07 | 12 | 0 | 10 | 44 | None | |
COMP | Compass Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 0.65 | 0.51 | -0.01 | 9.39 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
TGNA | TEGNA Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.32 | 0.49 | -0.01 | 18.68 | 19.00 | 5/16/2025 | Yes | 3/07 | 0.12 | 0.12 | 20 | 4 | 17 | 66 | None | |
BASE | Couchbase Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.44 | 0.47 | -0.01 | 14.38 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.05 | 0.51 | 0.44 | -0.01 | 15.01 | 16.00 | 5/16/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 38 | None | |
HRTG | Heritage Insurance Holdings Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.61 | 0.40 | -0.01 | 13.82 | 15.00 | 5/16/2025 | No | 6/13 | 0.00 | 0.06 | 10 | 0 | 16 | 46 | None | |
OPFI | OppFi Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.07 | 0.85 | 0.39 | -0.01 | 10.93 | 12.50 | 5/16/2025 | Yes | 4/18 | 0.00 | 0.12 | 1 | 0 | 12 | 44 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 0.41 | 0.34 | -0.01 | 25.45 | 27.50 | 5/16/2025 | Yes | 5/15 | 0.25 | 0.25 | 21 | 0 | 18 | 73 | None | |
PRGO | Perrigo Company plc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 0.37 | 0.34 | -0.02 | 27.74 | 30.00 | 5/16/2025 | Yes | 3/07 | 0.28 | 0.29 | 20 | 22 | 10 | 59 | None | |
NWSA | News Corp - Class A | Options Chain | 0.30 | 1.35 | 0.83 |
![]() |
0.03 | 0.44 | 0.24 | -0.01 | 27.30 | 30.00 | 5/16/2025 | Yes | 3/12 | 0.10 | 0.10 | 10 | 0 | 18 | 56 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.76 | 0.87 | 0.82 |
![]() |
0.07 | 0.50 | 0.52 | -0.01 | 11.38 | 12.00 | 5/16/2025 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 14 | 44 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.11 | 0.85 | 0.53 | -0.01 | 6.79 | 7.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
NRDS | Nerdwallet Inc - Class A | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.08 | 0.80 | 0.51 | -0.01 | 9.43 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 29 | None | ||
ACDC | ProFrac Holding Corp Class A | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.10 | 0.77 | 0.51 | -0.01 | 7.64 | 8.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
BEN | Franklin Resources Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.28 | 0.50 | -0.01 | 19.87 | 20.00 | 5/16/2025 | Yes | 3/31 | 0.32 | 0.32 | 21 | 1 | 13 | 57 | None | |
BCE | BCE Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.28 | 0.47 | -0.01 | 22.81 | 23.00 | 5/16/2025 | Yes | 3/14 | 1.00 | 1.00 | 20 | 16 | 8 | 46 | None | |
HUN | Huntsman Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.39 | 0.47 | -0.01 | 16.43 | 17.00 | 5/16/2025 | Yes | 3/14 | 0.25 | 0.25 | 20 | 4 | 9 | 52 | None | |
FLNG | Flex Lng Ltd | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.28 | 0.46 | -0.01 | 22.53 | 23.00 | 5/16/2025 | Yes | 2/20 | 0.75 | 0.75 | 21 | 0 | 13 | 51 | None | |
PD | Pagerduty Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.35 | 0.44 | -0.01 | 19.34 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
FRO | Frontline Plc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.43 | 0.44 | -0.01 | 16.29 | 17.00 | 5/16/2025 | No | 3/14 | 0.34 | 0.20 | 11 | 0 | 8 | 58 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.09 | 1.06 | 0.43 | -0.01 | 7.27 | 9.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 38 | None | ||
KHC | Kraft Heinz Company | Options Chain | 0.78 | 0.82 | 0.80 |
![]() |
0.03 | 0.24 | 0.43 | -0.01 | 29.12 | 30.00 | 5/16/2025 | Yes | 3/07 | 0.40 | 0.40 | 20 | 0 | 12 | 69 | None | |
EYE | National Vision Holdings Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.63 | 0.38 | -0.01 | 13.02 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
LQDA | Liquidia Corp | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.05 | 0.60 | 0.35 | -0.01 | 15.66 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
WBD | Options Chain | 0.76 | 0.80 | 0.78 |
![]() |
0.07 | 0.44 | 0.55 | -0.01 | 10.97 | 11.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
SBRA | Sabra Healthcare REIT Inc | Options Chain | 0.40 | 1.15 | 0.78 |
![]() |
0.04 | 0.30 | 0.51 | -0.01 | 17.35 | 17.50 | 5/16/2025 | Yes | 2/14 | 0.30 | 0.30 | 20 | 0 | 12 | 62 | None | |
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.16 | 1.61 | 0.51 | -0.01 | 4.31 | 5.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 27 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.09 | 0.95 | 0.46 | -0.01 | 8.01 | 9.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
ORI | Old Republic International Corp | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.02 | 0.23 | 0.34 | -0.01 | 38.38 | 40.00 | 5/16/2025 | Yes | 3/10 | 2.00 | 0.29 | 24 | 40 | 15 | 62 | None | |
NVAX | Novavax Inc | Options Chain | 0.71 | 0.81 | 0.76 |
![]() |
0.10 | 0.76 | 0.50 | -0.01 | 7.69 | 8.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.74 | 0.78 | 0.76 |
![]() |
0.10 | 0.90 | 0.47 | -0.01 | 7.32 | 8.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.12 | 1.12 | 0.55 | -0.01 | 5.98 | 6.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
STLA | Stellantis N.V | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.48 | 0.54 | -0.01 | 12.28 | 12.00 | 5/2/2025 | Yes | 4/23 | 1.55 | 0.68 | 6 | 0 | 17 | 56 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 0.50 | 0.99 | 0.75 |
![]() |
0.15 | 1.09 | 0.53 | -0.01 | 5.14 | 5.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
ADPT | Adaptive Biotechnologies Corp | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.07 | 0.76 | 0.49 | -0.02 | 8.41 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
NEXT | NextDecade Corporation | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.07 | 0.66 | 0.48 | -0.01 | 9.43 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 34 | None | ||
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.28 | 0.47 | -0.01 | 21.14 | 21.00 | 5/16/2025 | Yes | 1/24 | 0.12 | 0.15 | 19 | 0 | 11 | 52 | None | |
SONO | Sonos Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.50 | 0.47 | -0.01 | 12.02 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
CSTM | Constellium SE - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.55 | 0.47 | -0.01 | 11.35 | 12.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
EXC | Exelon Corp | Options Chain | 0.30 | 1.20 | 0.75 |
![]() |
0.02 | 0.13 | 0.46 | -0.01 | 43.80 | 44.00 | 5/16/2025 | Yes | 2/24 | 0.38 | 0.40 | 20 | 2 | 11 | 70 | None | |
PX | Options Chain | 0.25 | 1.25 | 0.75 |
![]() |
0.06 | 0.48 | 0.46 | -0.01 | 12.28 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | |||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.10 | 1.24 | 0.45 | -0.01 | 6.55 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
KLC | KinderCare Learning Companies Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.55 | 0.40 | -0.01 | 13.85 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
UPWK | Upwork Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.56 | 0.40 | -0.01 | 13.80 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 46 | None | ||
DK | Delek US Holdings Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.54 | 0.37 | -0.01 | 16.94 | 17.50 | 5/16/2025 | Yes | 3/03 | 0.26 | 0.26 | 14 | 2 | 9 | 46 | None | |
UMAC | Unusual Machines Inc | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.07 | 1.30 | 0.36 | -0.01 | 7.68 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
GIII | G-III Apparel Group Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.38 | 0.31 | -0.01 | 27.58 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 23 | 50 |
Growth Stock List |
||
BLBD | Blue Bird Corp | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.02 | 0.61 | 0.18 | -0.02 | 33.97 | 45.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
ET | Energy Transfer LP | Options Chain | 0.54 | 0.94 | 0.74 |
![]() |
0.04 | 0.23 | 0.46 | -0.01 | 18.60 | 19.00 | 5/16/2025 | Yes | 2/07 | 0.32 | 0.33 | 20 | 3 | 11 | 64 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.70 | 0.76 | 0.73 |
![]() |
0.08 | 0.65 | 0.52 | -0.01 | 9.42 | 9.50 | 5/2/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 41 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.07 | 0.58 | 0.49 | -0.01 | 9.67 | 10.00 | 5/16/2025 | Yes | 2/21 | 0.05 | 0.06 | 20 | 0 | 10 | 41 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.72 | 0.74 | 0.73 |
![]() |
0.06 | 0.47 | 0.49 | -0.01 | 11.69 | 12.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 41 | None | ||
HIMX | Himax Technologies | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.08 | 0.67 | 0.49 | -0.01 | 8.58 | 9.00 | 5/16/2025 | Yes | 6/28 | 0.48 | 0.29 | 4 | 0 | 19 | 36 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.02 | 0.16 | 0.43 | -0.01 | 40.75 | 41.00 | 5/16/2025 | Yes | 3/28 | 0.75 | 0.75 | 24 | 2 | 11 | 65 | None | |
AMRC | Ameresco Inc - Class A | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.05 | 0.65 | 0.38 | -0.02 | 13.66 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.70 | 0.73 | 0.72 |
![]() |
0.04 | 0.36 | 0.45 | -0.01 | 16.48 | 17.00 | 5/16/2025 | No | 3/21 | 0.13 | 0.13 | 20 | 2 | 18 | 70 | None | |
PAYO | Payoneer Global Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.09 | 0.62 | 0.53 | -0.01 | 7.83 | 8.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 43 |
Growth Stock List |
||
PLTK | Playtika Holding Corp | Options Chain | 0.15 | 1.25 | 0.70 |
![]() |
0.14 | 1.34 | 0.51 | -0.01 | 4.41 | 5.00 | 5/16/2025 | Yes | 3/21 | 0.10 | 0.10 | 5 | 1 | 15 | 38 | None | |
FLG | New York Community Bancorp Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.42 | 0.50 | -0.01 | 12.27 | 12.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
AES | AES Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.41 | 0.49 | -0.01 | 13.01 | 13.00 | 5/16/2025 | Yes | 5/01 | 0.18 | 0.18 | 21 | 12 | 21 | 57 |
Growth Stock List |
|
ULCC | Frontier Group Holdings Inc | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.12 | 1.14 | 0.49 | -0.01 | 5.67 | 6.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
IVZ | Invesco Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.33 | 0.48 | -0.01 | 15.86 | 16.00 | 5/16/2025 | Yes | 2/14 | 0.20 | 0.20 | 20 | 3 | 18 | 64 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.67 | 0.72 | 0.70 |
![]() |
0.05 | 0.41 | 0.47 | -0.01 | 12.28 | 13.00 | 5/16/2025 | No | 4/11 | 0.12 | 0.12 | 16 | 1 | 20 | 48 | None | |
BANC | Banc of California Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.39 | 0.47 | -0.01 | 14.09 | 15.00 | 5/16/2025 | Yes | 3/14 | 0.10 | 0.10 | 20 | 0 | 18 | 63 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.45 | 0.47 | -0.01 | 12.66 | 13.00 | 5/16/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 21 | 62 |
Growth Stock List |
|
OMI | Owens & Minor Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.07 | 0.69 | 0.45 | -0.01 | 9.27 | 10.00 | 5/16/2025 | Yes | 12/14 | 0.00 | 0.00 | 8 | 0 | 5 | 31 | None | |
MAT | Mattel Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.31 | 0.45 | -0.01 | 20.17 | 21.00 | 5/16/2025 | Yes | 8/21 | 0.00 | 0.15 | 0 | 0 | 11 | 48 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.08 | 0.83 | 0.43 | -0.01 | 8.13 | 9.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 24 | None | ||
FRSH | Freshworks Inc Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.48 | 0.39 | -0.01 | 15.95 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
LPG | Dorian LPG Ltd | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.03 | 0.33 | 0.38 | -0.01 | 23.50 | 25.00 | 5/16/2025 | No | 2/05 | 1.00 | 0.70 | 14 | 0 | 16 | 61 | None | |
RCKT | Rocket Pharmaceuticals Inc | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.07 | 1.15 | 0.35 | -0.01 | 8.73 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
BZ | Kanzhun Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.50 | 0.31 | -0.01 | 19.98 | 22.50 | 5/16/2025 | No | 12/04 | 0.00 | 0.18 | 1 | 0 | 17 | 19 | None | |
IMVT | Immunovant Inc | Options Chain | 0.20 | 1.20 | 0.70 |
![]() |
0.03 | 0.86 | 0.07 | 0.00 | 19.44 | 27.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
FNKO | Funko Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.09 | 0.66 | 0.53 | -0.01 | 7.30 | 7.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.10 | 0.74 | 0.51 | -0.01 | 6.77 | 7.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 0.64 | 0.71 | 0.68 |
![]() |
0.09 | 0.70 | 0.50 | -0.01 | 7.22 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
YRD | Yiren Digital Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.09 | 0.89 | 0.46 | -0.01 | 6.95 | 7.50 | 5/16/2025 | No | 4/30 | 0.20 | 0.22 | 2 | 0 | 23 | 24 | None | |
ALT | Altimmune Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.10 | 1.11 | 0.44 | -0.01 | 5.77 | 7.00 | 5/16/2025 | Yes | 1/20 | 0.00 | 873.01 | 0 | 0 | 8 | 31 | None | |
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.05 | 0.62 | 0.42 | -0.01 | 11.34 | 12.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
GTES | Gates Industrial Corporation plc | Options Chain | 0.45 | 0.90 | 0.68 |
![]() |
0.03 | 0.34 | 0.42 | -0.01 | 20.04 | 21.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
IPG | Interpublic Group Of Cos. Inc | Options Chain | 0.45 | 0.90 | 0.68 |
![]() |
0.03 | 0.26 | 0.41 | -0.01 | 25.93 | 27.00 | 5/16/2025 | Yes | 3/03 | 0.33 | 0.33 | 20 | 12 | 12 | 61 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.05 | 0.49 | 0.40 | -0.01 | 14.18 | 15.00 | 5/16/2025 | Yes | 4/03 | 0.14 | 0.18 | 2 | 1 | 20 | 30 | None | |
ADNT | Adient plc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.51 | 0.39 | -0.01 | 13.92 | 15.00 | 5/16/2025 | Yes | 10/23 | 0.00 | 0.28 | 0 | 2 | 9 | 43 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.34 | 0.31 | -0.01 | 27.79 | 30.00 | 5/16/2025 | Yes | 2/12 | 0.12 | 0.12 | 12 | 3 | 10 | 49 | None | |
KSS | Kohl`s Corp | Options Chain | 0.58 | 0.74 | 0.66 |
![]() |
0.07 | 0.56 | 0.53 | -0.01 | 9.40 | 9.50 | 5/2/2025 | No | 3/21 | 0.50 | 0.12 | 17 | 0 | 16 | 55 | None | |
NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 0.60 | 0.53 | -0.01 | 7.34 | 7.50 | 5/16/2025 | No | 2/24 | 0.06 | 0.06 | 20 | 0 | 10 | 42 | None | |
MODG | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 0.81 | 0.47 | -0.01 | 6.91 | 7.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
REAL | Therealreal Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 0.88 | 0.46 | -0.01 | 6.76 | 7.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 25 | None | ||
SONY | Sony Group Corporation | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.27 | 0.44 | -0.02 | 25.27 | 26.00 | 5/2/2025 | No | 9/30 | 0.06 | 0.07 | 10 | 2 | 17 | 62 | None | |
VICI | VICI Properties Inc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.02 | 0.18 | 0.42 | -0.01 | 31.97 | 32.50 | 5/16/2025 | Yes | 3/20 | 0.43 | 0.43 | 21 | 7 | 11 | 79 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.42 | 0.41 | -0.01 | 15.10 | 16.00 | 5/16/2025 | Yes | 3/06 | 0.08 | 0.08 | 10 | 2 | 12 | 57 | None | |
CADL | Candel Therapeutics Inc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.06 | 1.03 | 0.40 | -0.02 | 8.06 | 11.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 32 | None | ||
BEP | Brookfield Renewable Partners LP | Options Chain | 0.40 | 0.90 | 0.65 |
![]() |
0.03 | 0.32 | 0.37 | -0.01 | 23.69 | 25.00 | 5/16/2025 | Yes | 2/28 | 0.35 | 0.37 | 20 | 3 | 4 | 39 | None | |
UGI | UGI Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.24 | 0.34 | -0.01 | 33.14 | 35.00 | 5/16/2025 | Yes | 3/17 | 0.38 | 0.38 | 20 | 37 | 14 | 59 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.01 | 0.19 | 0.27 | -0.01 | 56.73 | 60.00 | 5/16/2025 | No | 3/28 | 0.97 | 0.97 | 21 | 14 | 16 | 82 | None | |
AM | Antero Midstream Corp | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.04 | 0.25 | 0.49 | -0.01 | 17.80 | 18.00 | 5/16/2025 | Yes | 1/29 | 0.23 | 0.23 | 20 | 0 | 10 | 56 | None | |
CYRX | CryoPort Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.74 | 0.47 | -0.01 | 5.69 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
RUN | Sunrun Inc | Options Chain | 0.58 | 0.68 | 0.63 |
![]() |
0.09 | 0.92 | 0.47 | -0.01 | 6.38 | 7.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.06 | 0.57 | 0.46 | -0.01 | 9.23 | 10.00 | 5/16/2025 | Yes | 3/31 | 0.01 | 0.01 | 12 | 0 | 17 | 42 | None | |
ADTN | ADTRAN Holdings Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.06 | 0.58 | 0.45 | -0.01 | 9.38 | 10.00 | 5/16/2025 | Yes | 8/18 | 0.00 | 0.09 | 15 | 0 | 7 | 20 | None | |
OPRX | OptimizeRx Corp | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.06 | 0.72 | 0.43 | -0.01 | 9.00 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
DEI | Douglas Emmett Inc | Options Chain | 0.05 | 1.20 | 0.63 |
![]() |
0.04 | 0.33 | 0.42 | -0.01 | 15.98 | 17.50 | 5/16/2025 | Yes | 3/31 | 0.19 | 0.19 | 21 | 0 | 8 | 52 | None | |
TASK | TaskUs Inc Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.63 | 0.36 | -0.01 | 13.61 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
SDRL | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.46 | 0.28 | -0.02 | 25.92 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
TDOC | Teladoc Health Inc | Options Chain | 0.54 | 0.69 | 0.62 |
![]() |
0.07 | 0.61 | 0.53 | -0.01 | 8.82 | 9.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
WULF | TeraWulf Inc | Options Chain | 0.40 | 0.82 | 0.61 |
![]() |
0.17 | 1.41 | 0.54 | -0.01 | 3.47 | 3.50 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
AG | First Majestic Silver Corporation | Options Chain | 0.58 | 0.63 | 0.61 |
![]() |
0.09 | 0.57 | 0.54 | -0.01 | 6.87 | 7.00 | 5/16/2025 | Yes | 2/28 | 0.00 | 0.01 | 16 | 0 | 9 | 33 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.57 | 0.64 | 0.61 |
![]() |
0.02 | 0.17 | 0.42 | -0.01 | 33.85 | 34.00 | 5/16/2025 | Yes | 1/31 | 0.53 | 0.54 | 20 | 27 | 12 | 67 | None | |
KVUE | Options Chain | 0.52 | 0.70 | 0.61 |
![]() |
0.03 | 0.27 | 0.42 | -0.01 | 23.37 | 24.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
TAC | Transalta Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.39 | 0.55 | -0.01 | 9.78 | 10.00 | 5/16/2025 | Yes | 5/30 | 0.06 | 0.07 | 21 | 5 | 11 | 40 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.05 | 0.40 | 0.54 | -0.01 | 11.07 | 11.00 | 5/2/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
API | Agora Inc | Options Chain | 0.35 | 0.85 | 0.60 |
![]() |
0.12 | 0.96 | 0.53 | -0.01 | 4.76 | 5.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | -7 | None | ||
BKD | Brookdale Senior Living Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.10 | 0.71 | 0.53 | -0.01 | 6.02 | 6.00 | 5/16/2025 | Yes | 10/08 | 0.00 | 0.25 | 0 | 0 | 6 | 35 | None | |
DHT | DHT Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.38 | 0.51 | -0.01 | 10.67 | 11.00 | 5/16/2025 | No | 2/18 | 0.22 | 0.17 | 20 | 0 | 13 | 63 | None | |
CSWC | Capital Southwest Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.19 | 0.49 | -0.01 | 22.30 | 22.50 | 5/16/2025 | No | 3/14 | 0.63 | 0.64 | 28 | 9 | 14 | 60 | None | |
DLO | DLocal Ltd Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.52 | 0.48 | -0.01 | 9.44 | 10.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
MASS | 908 Devices Inc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.12 | 1.31 | 0.48 | -0.01 | 4.24 | 5.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
ELAN | Elanco Animal Health Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.44 | 0.47 | -0.01 | 10.53 | 11.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
BYON | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.11 | 1.15 | 0.47 | -0.01 | 5.08 | 5.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
MURA | Mural Oncology plc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.12 | 1.62 | 0.46 | -0.01 | 3.83 | 5.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 9 | None | ||
INFY | Infosys Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.26 | 0.45 | -0.01 | 18.59 | 19.00 | 5/16/2025 | Yes | 10/29 | 0.34 | 0.25 | 10 | 0 | 18 | 54 | None | |
ING | ING Groep N.V. | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.29 | 0.43 | -0.01 | 19.77 | 20.00 | 5/16/2025 | Yes | 1/13 | 0.38 | 0.17 | 10 | 0 | 11 | 59 | None | |
SMWB | Similarweb Ltd | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.06 | 0.65 | 0.42 | -0.01 | 9.20 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 16 | None | ||
RF | Regions Financial Corp | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.27 | 0.42 | -0.01 | 22.27 | 23.00 | 5/16/2025 | Yes | 3/03 | 0.25 | 0.25 | 20 | 12 | 14 | 71 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.56 | 0.40 | -0.01 | 11.07 | 12.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
VIPS | Vipshop Holdings Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.39 | 0.39 | -0.01 | 16.41 | 17.00 | 5/16/2025 | No | 4/11 | 0.43 | 0.48 | 2 | 1 | 16 | 35 | None | |
SWIM | Latham Group Inc | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.08 | 0.93 | 0.39 | -0.01 | 6.67 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.40 | 0.38 | -0.01 | 16.04 | 17.00 | 5/16/2025 | Yes | 2/12 | 0.13 | 0.13 | 18 | 6 | 14 | 52 | None | |
ARLP | Alliance Resource Partners LP | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.02 | 0.32 | 0.34 | -0.01 | 26.10 | 27.50 | 5/16/2025 | Yes | 2/07 | 0.70 | 0.70 | 16 | 0 | 12 | 51 | None | |
CLBT | Cellebrite DI Ltd | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.96 | 0.32 | -0.01 | 19.23 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
AB | AllianceBernstein Holding Lp | Options Chain | 0.30 | 0.90 | 0.60 |
![]() |
0.01 | 0.25 | 0.30 | -0.01 | 37.75 | 40.00 | 5/16/2025 | Yes | 2/18 | 0.77 | 1.05 | 20 | 1 | 14 | 73 | None | |
RELY | Remitly Global Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.58 | 0.28 | -0.02 | 20.96 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
AROC | Archrock Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.02 | 0.36 | 0.28 | -0.01 | 26.41 | 30.00 | 5/16/2025 | Yes | 2/12 | 0.17 | 0.19 | 20 | 2 | 12 | 62 | None | |
TD | Toronto Dominion Bank | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.01 | 0.15 | 0.27 | -0.01 | 60.53 | 62.50 | 5/16/2025 | No | 4/10 | 1.05 | 1.05 | 21 | 14 | 10 | 72 | None | |
PFE | Pfizer Inc | Options Chain | 0.58 | 0.60 | 0.59 |
![]() |
0.02 | 0.24 | 0.37 | -0.01 | 26.14 | 27.00 | 5/16/2025 | Yes | 1/24 | 0.42 | 0.43 | 20 | 14 | 10 | 63 | None | |
AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.06 | 0.69 | 0.49 | -0.01 | 8.42 | 9.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 36 |
Small Cap Stock List |
||
WDS | Woodside Energy Group Ltd | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.04 | 0.27 | 0.44 | -0.01 | 14.53 | 15.00 | 5/16/2025 | Yes | 3/07 | 0.69 | 0.53 | 10 | 0 | 16 | 65 | None | |
GOGO | Gogo Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.06 | 0.70 | 0.43 | -0.01 | 8.22 | 9.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
ALLT | Allot Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.08 | 0.83 | 0.42 | -0.01 | 6.37 | 7.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 11 | None | ||
ERO | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.46 | 0.38 | -0.01 | 13.87 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | |||
AESI | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.40 | 0.34 | -0.01 | 18.00 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CAL | Caleres Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.48 | 0.29 | -0.01 | 16.50 | 20.00 | 5/16/2025 | No | 3/27 | 0.07 | 0.07 | 20 | 0 | 14 | 16 | None | |
EPR | EPR Properties | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.01 | 0.22 | 0.24 | -0.01 | 51.39 | 55.00 | 5/16/2025 | Yes | 3/31 | 0.28 | 0.29 | 47 | 3 | 11 | 70 | None | |
PSFE | Paysafe Ltd - Class A | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.03 | 0.64 | 0.22 | -0.01 | 17.93 | 22.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
QURE | uniQure N.V. | Options Chain | 0.20 | 0.95 | 0.58 |
![]() |
0.03 | 0.96 | 0.13 | -0.01 | 14.77 | 21.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
COMM | CommScope Holding Company Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.09 | 0.70 | 0.52 | -0.01 | 5.60 | 6.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 25 | None | ||
ROIV | Roivant Sciences Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.05 | 0.36 | 0.51 | -0.01 | 10.83 | 11.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
HST | Host Hotels & Resorts Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.26 | 0.50 | 0.00 | 15.02 | 15.00 | 5/16/2025 | Yes | 3/31 | 0.10 | 0.20 | 17 | 3 | 13 | 55 | None | |
MUX | McEwen Mining Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.54 | 0.49 | -0.01 | 7.77 | 8.00 | 5/16/2025 | Yes | 3/07 | 0.00 | 0.05 | 0 | 0 | 10 | 27 | None | |
XIFR | NextEra Energy Partners LP | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.55 | 0.42 | -0.01 | 9.38 | 10.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
METC | Ramaco Resources Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.66 | 0.41 | -0.01 | 8.97 | 10.00 | 5/16/2025 | Yes | 5/30 | 0.14 | 0.07 | 14 | 0 | 11 | 38 | None | |
EBC | Eastern Bankshares Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.38 | 0.36 | -0.01 | 16.59 | 17.50 | 5/16/2025 | Yes | 3/03 | 0.12 | 0.12 | 17 | 4 | 13 | 60 | None | |
TBBB | BBB Foods Inc - Class A | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.02 | 0.38 | 0.27 | -0.01 | 26.81 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
WPC | W. P. Carey Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.21 | 0.21 | -0.01 | 61.41 | 65.00 | 5/16/2025 | Yes | 3/31 | 0.88 | 0.89 | 21 | 0 | 7 | 61 | None | |
KRC | Kilroy Realty Corp | Options Chain | 0.05 | 1.05 | 0.55 |
![]() |
0.01 | 1.30 | 0.01 | 0.00 | 35.01 | 45.00 | 5/16/2025 | Yes | 3/31 | 0.54 | 0.54 | 21 | 0 | 12 | 73 | None | |
BBAI | BigBear.ai Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.13 | 1.31 | 0.49 | -0.01 | 2.97 | 4.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 21 | None | ||
CMPX | Compass Therapeutics Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.13 | 2.51 | 0.48 | -0.01 | 2.31 | 4.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
PATH | UiPath Inc - Class A | Options Chain | 0.50 | 0.56 | 0.53 |
![]() |
0.05 | 0.45 | 0.46 | -0.01 | 11.21 | 11.50 | 5/2/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
MNMD | Mind Medicine Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.83 | 0.44 | -0.01 | 6.92 | 8.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.09 | 0.95 | 0.43 | -0.01 | 5.30 | 6.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.31 | 0.41 | -0.01 | 16.32 | 17.00 | 5/16/2025 | No | 3/04 | 0.60 | 0.09 | 16 | 0 | 16 | 55 | None | |
BCS | Barclays plc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.36 | 0.37 | -0.01 | 15.96 | 17.00 | 5/16/2025 | Yes | 2/28 | 0.15 | 0.27 | 9 | 0 | 18 | 54 | None | |
ATOM | Atomera Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.07 | 1.23 | 0.36 | -0.01 | 5.73 | 7.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 17 | None | ||
CTRE | CareTrust REIT Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.02 | 0.22 | 0.34 | -0.01 | 28.64 | 30.00 | 5/16/2025 | Yes | 3/31 | 0.29 | 0.34 | 21 | 11 | 13 | 64 | None | |
AGRO | Adecoagro S.A. | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.04 | 0.62 | 0.33 | -0.01 | 10.83 | 12.50 | 5/16/2025 | Yes | 11/12 | 0.17 | 0.17 | 6 | 3 | 15 | 60 | None | |
TRMD | Torm Plc - Class A | Options Chain | 0.25 | 0.80 | 0.53 |
![]() |
0.03 | 0.46 | 0.33 | -0.01 | 18.42 | 20.00 | 5/16/2025 | Yes | 3/19 | 1.20 | 0.60 | 13 | 0 | 12 | 61 | None | |
HDB | HDFC Bank Ltd | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.01 | 0.18 | 0.23 | -0.02 | 65.80 | 70.00 | 5/16/2025 | Yes | 5/08 | 0.58 | 0.70 | 4 | 0 | 14 | 75 | None | |
DOC | Healthpeak OP LLC | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.02 | 0.20 | 0.14 | 0.00 | 20.03 | 22.50 | 5/16/2025 | Yes | 2/14 | 0.30 | 0.30 | 20 | 0 | 8 | 56 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 0.48 | 0.55 | 0.52 |
![]() |
0.10 | 0.75 | 0.53 | -0.01 | 4.86 | 5.00 | 5/16/2025 | Yes | 8/29 | 0.00 | 0.25 | 11 | 0 | 6 | 26 | None |