Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 51.00 57.40 54.20
Profitability Analysis 6.07%
0.06 0.43 0.54 -0.67 909.05 910.00 1/31 Yes 0.00 0.00 0 0 7 66 None
MSTR Microstrategy Inc - Class A Options Chain 46.50 52.85 49.68
Profitability Analysis 30.09%
0.13 1.09 0.55 -0.65 326.46 375.00 1/31 No 0.00 0.00 0 0 4 53 None
ASML ASML Holding NV Options Chain 38.90 46.90 42.90
Profitability Analysis 5.98%
0.06 0.42 0.55 -0.54 705.68 705.00 1/31 Yes 10/29 1.64 1.64 0 0 14 68 None
TSLA Tesla Inc Options Chain 39.35 46.30 42.83
Profitability Analysis 11.11%
0.10 0.76 0.55 -0.53 421.06 425.00 1/31 Yes 0.00 0.00 0 0 10 60 None
ASML ASML Holding NV Options Chain 36.90 44.00 40.45
Profitability Analysis 6.34%
0.06 0.42 0.53 -0.53 705.68 710.00 1/31 Yes 10/29 1.64 1.64 0 0 14 68 None
META Meta Platforms Inc - Class A Options Chain 30.00 37.95 33.98
Profitability Analysis 3.93%
0.06 0.40 0.55 -0.44 595.57 585.00 1/31 Yes 12/16 0.50 0.50 0 0 16 72 None
LLY Lilly(Eli) & Company Options Chain 31.60 36.05 33.83
Profitability Analysis 6.31%
0.04 0.31 0.54 -0.46 757.54 770.00 1/31 No 2/14 1.30 1.50 0 9 9 65 None
META Meta Platforms Inc - Class A Options Chain 29.00 36.00 32.50
Profitability Analysis 4.52%
0.06 0.41 0.53 -0.44 595.57 590.00 1/31 Yes 12/16 0.50 0.50 0 0 16 72 None
APP Applovin Corp - Class A Options Chain 28.90 31.90 30.40
Profitability Analysis 9.36%
0.09 0.66 0.54 -0.37 340.99 342.50 1/31 No 0.00 0.00 0 0 9 41 None
COIN Coinbase Global Inc - Class A Options Chain 27.90 31.00 29.45
Profitability Analysis 12.97%
0.11 0.76 0.55 -0.35 273.92 280.00 1/31 No 0.00 0.00 0 0 12 40 None
APP Applovin Corp - Class A Options Chain 27.00 29.00 28.00
Profitability Analysis 7.92%
0.08 0.64 0.55 -0.40 340.99 340.00 1/24 No 0.00 0.00 0 0 9 41 None
UNH Unitedhealth Group Inc Options Chain 23.95 26.50 25.23
Profitability Analysis 5.02%
0.05 0.35 0.55 -0.31 500.13 500.00 1/31 Yes 12/09 2.10 2.10 0 14 10 70 None
COST Costco Wholesale Corp Options Chain 23.00 26.85 24.93
Profitability Analysis 2.63%
0.03 0.19 0.55 -0.42 954.80 955.00 1/24 No 11/01 1.16 1.16 0 20 14 66 None
SPOT Spotify Technology S.A. Options Chain 22.85 26.65 24.75
Profitability Analysis 5.18%
0.05 0.36 0.55 -0.31 460.88 460.00 1/31 No 0.00 0.00 0 0 8 59 None
UNH Unitedhealth Group Inc Options Chain 21.85 23.75 22.80
Profitability Analysis 5.53%
0.05 0.35 0.51 -0.31 500.13 505.00 1/31 Yes 12/09 2.10 2.10 0 14 10 70 None
GEV GE Vernova LLC Options Chain 21.30 23.90 22.60
Profitability Analysis 7.28%
0.07 0.49 0.53 -0.29 342.66 345.00 1/31 No 0.00 0.00 0 0 3 22 None
SPOT Spotify Technology S.A. Options Chain 20.35 24.50 22.43
Profitability Analysis 5.76%
0.05 0.37 0.52 -0.31 460.88 465.00 1/31 No 0.00 0.00 0 0 8 59 None
GS Goldman Sachs Group Inc Options Chain 21.00 22.55 21.78
Profitability Analysis 5.92%
0.04 0.27 0.55 -0.32 553.99 565.00 1/24 Yes 12/02 3.00 3.00 0 12 13 78 None
GS Goldman Sachs Group Inc Options Chain 19.95 22.15 21.05
Profitability Analysis 6.69%
0.04 0.27 0.52 -0.30 553.99 570.00 1/31 Yes 12/02 3.00 3.00 0 12 13 78 None
CVNA Carvana Co. - Class A Options Chain 18.50 21.45 19.98
Profitability Analysis 9.87%
0.09 0.66 0.54 -0.24 222.98 225.00 1/31 No 0.00 0.00 0 0 8 44 None
LULU Lululemon Athletica Inc Options Chain 18.05 21.80 19.93
Profitability Analysis 7.06%
0.05 0.36 0.55 -0.25 373.54 380.00 1/31 No 0.00 0.00 0 0 14 65 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 18.40 20.10 19.25
Profitability Analysis 9.46%
0.05 0.40 0.52 -0.26 351.03 365.00 1/31 No 0.00 0.00 0 0 10 54 None
TEAM Atlassian Corporation - Class A Options Chain 16.70 20.10 18.40
Profitability Analysis 8.22%
0.07 0.55 0.52 -0.23 257.26 260.00 1/31 No 0.00 0.00 0 0 6 50 None
ULTA Ulta Beauty Inc Options Chain 14.80 20.40 17.60
Profitability Analysis 5.25%
0.04 0.31 0.51 -0.25 430.01 435.00 1/31 No 3/16 0.00 1.00 0 0 12 66 None
ULTA Ulta Beauty Inc Options Chain 15.60 19.20 17.40
Profitability Analysis 4.04%
0.04 0.30 0.54 -0.26 430.01 430.00 1/24 No 3/16 0.00 1.00 0 0 12 66 None
HUM Humana Inc Options Chain 14.60 20.20 17.40
Profitability Analysis 13.79%
0.07 0.55 0.52 -0.22 235.78 250.00 1/31 Yes 12/31 0.89 0.89 0 7 13 62 None
PANW Palo Alto Networks Inc Options Chain 15.85 18.15 17.00
Profitability Analysis 120.58%
0.04 0.29 0.53 -0.20 186.78 395.00 1/31 No 0.00 0.00 0 0 12 60 None
ADBE Adobe Inc Options Chain 15.40 17.25 16.33
Profitability Analysis 4.28%
0.04 0.26 0.52 -0.23 447.17 450.00 1/31 No 3/24 0.01 0.01 0 0 13 59 None
RDDT Reddit Inc - Class A Options Chain 14.00 18.50 16.25
Profitability Analysis 10.57%
0.09 0.73 0.54 -0.21 170.71 172.50 1/31 No 0.00 0.00 0 0 8 36 None
CAT Caterpillar Inc Options Chain 14.20 17.40 15.80
Profitability Analysis 6.06%
0.04 0.29 0.55 -0.19 360.37 365.00 1/31 No 1/21 1.41 1.41 0 10 13 74 None
LMT Lockheed Martin Corp Options Chain 14.10 17.50 15.80
Profitability Analysis 5.45%
0.03 0.23 0.53 -0.22 479.66 490.00 1/31 Yes 12/02 3.15 3.30 0 21 14 73 None
MA Mastercard Incorporated - Class A Options Chain 13.75 17.55 15.65
Profitability Analysis 4.42%
0.03 0.21 0.53 -0.22 523.28 530.00 1/31 Yes 1/09 0.66 0.76 0 12 12 66 None
MDB MongoDB Inc - Class A Options Chain 14.05 15.55 14.80
Profitability Analysis 6.04%
0.06 0.46 0.55 -0.21 245.00 245.00 1/24 No 0.00 0.00 0 0 7 47 None
MSFT Microsoft Corporation Options Chain 13.00 16.00 14.50
Profitability Analysis 4.19%
0.03 0.24 0.51 -0.21 437.03 440.00 1/31 Yes 2/20 0.83 0.83 0 19 15 69 None
MDB MongoDB Inc - Class A Options Chain 12.95 15.50 14.23
Profitability Analysis 7.85%
0.06 0.46 0.50 -0.20 245.00 250.00 1/31 No 0.00 0.00 0 0 7 47 None
AVGO Broadcom Inc Options Chain 13.00 15.00 14.00
Profitability Analysis 6.25%
0.06 0.41 0.55 -0.15 220.79 220.00 1/31 No 12/23 0.53 0.59 0 14 9 65 None
CEG Constellation Energy Corporation Options Chain 12.30 15.70 14.00
Profitability Analysis 8.36%
0.06 0.47 0.52 -0.19 225.17 230.00 1/31 No 11/15 0.35 0.35 0 2 13 52 None
CRM Salesforce Inc Options Chain 12.70 15.00 13.85
Profitability Analysis 6.73%
0.04 0.29 0.53 -0.18 336.23 345.00 1/31 No 12/18 0.40 0.40 0 0 14 66 None
CAT Caterpillar Inc Options Chain 12.55 14.30 13.43
Profitability Analysis 6.79%
0.04 0.29 0.49 -0.19 360.37 370.00 1/31 No 1/21 1.41 1.41 0 10 13 74 None
DE Deere & Company Options Chain 11.75 14.45 13.10
Profitability Analysis 5.41%
0.03 0.23 0.50 -0.16 426.63 435.00 1/31 No 12/31 1.47 1.62 0 3 10 74 None
CI Cigna Group (The) Options Chain 11.90 13.60 12.75
Profitability Analysis 6.53%
0.05 0.35 0.52 -0.19 274.80 280.00 1/31 Yes 12/04 1.40 1.40 0 3 11 70 None
VST Vistra Corp Options Chain 10.00 14.00 12.00
Profitability Analysis 8.61%
0.09 0.65 0.55 -0.15 139.95 140.00 1/31 No 12/20 0.22 0.22 0 5 11 64 None
RCL Royal Caribbean Group Options Chain 10.00 14.00 12.00
Profitability Analysis 5.92%
0.05 0.39 0.51 -0.15 238.43 240.00 1/31 Yes 12/27 0.40 0.55 0 0 10 69 None
ACN Accenture plc - Class A Options Chain 10.30 13.60 11.95
Profitability Analysis 3.29%
0.03 0.22 0.55 -0.14 366.37 365.00 1/31 No 1/16 1.48 1.48 0 4 17 70 None
FSLR First Solar Inc Options Chain 11.35 12.35 11.85
Profitability Analysis 11.92%
0.06 0.50 0.52 -0.16 175.88 185.00 1/31 No 0.00 0.00 0 0 15 72 None
AXP American Express Company Options Chain 10.55 12.75 11.65
Profitability Analysis 4.59%
0.04 0.28 0.52 -0.16 298.65 300.00 1/31 Yes 1/03 0.70 0.70 0 2 13 70 None
HD Home Depot Inc Options Chain 10.55 12.70 11.63
Profitability Analysis 5.61%
0.03 0.22 0.51 -0.16 385.02 395.00 1/31 No 11/27 2.25 2.25 0 14 8 66 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.45 11.75 11.10
Profitability Analysis 7.40%
0.06 0.43 0.50 -0.15 197.21 200.00 1/31 Yes 3/18 0.62 0.69 0 1 21 74
Dividend Stock List
ANF Abercrombie & Fitch Co. - Class A Options Chain 9.90 11.80 10.85
Profitability Analysis 7.30%
0.07 0.53 0.55 -0.15 154.56 155.00 1/31 No 3/05 0.20 0.20 0 0 16 63 None
AVGO Broadcom Inc Options Chain 9.80 11.75 10.78
Profitability Analysis 7.06%
0.05 0.41 0.49 -0.15 220.79 225.00 1/31 No 12/23 0.53 0.59 0 14 9 65 None
ELF e.l.f. Beauty Inc Options Chain 9.70 11.60 10.65
Profitability Analysis 8.95%
0.08 0.60 0.55 -0.14 129.09 130.00 1/31 No 0.00 0.00 0 0 10 55 None
DKS Dicks Sporting Goods Inc Options Chain 9.60 11.60 10.60
Profitability Analysis 5.98%
0.05 0.35 0.53 -0.14 217.59 220.00 1/31 No 12/13 1.10 1.10 0 9 15 69 None
ARM Options Chain 8.15 13.00 10.58
Profitability Analysis 7.89%
0.08 0.57 0.55 -0.13 132.15 132.00 1/31 No 0.00 0.00 0 0 3 22 None
AMZN Amazon.com Inc Options Chain 9.60 11.25 10.43
Profitability Analysis 4.67%
0.05 0.30 0.55 -0.13 224.92 225.00 1/31 Yes 0.00 0.00 0 0 12 61 None
ARM Options Chain 9.10 11.50 10.30
Profitability Analysis 8.44%
0.08 0.64 0.53 -0.14 132.15 133.00 1/24 No 0.00 0.00 0 0 3 22 None
WDAY Workday Inc - Class A Options Chain 8.00 12.50 10.25
Profitability Analysis 4.47%
0.04 0.25 0.52 -0.15 273.04 275.00 1/31 No 0.00 0.00 0 0 14 61 None
ADSK Autodesk Inc Options Chain 9.50 11.00 10.25
Profitability Analysis 4.07%
0.03 0.26 0.51 -0.14 298.12 300.00 1/31 No 3/22 0.01 0.01 0 0 7 51 None
IBM International Business Machines Corp Options Chain 9.00 10.20 9.60
Profitability Analysis 4.77%
0.04 0.32 0.52 -0.13 223.92 225.00 1/31 Yes 11/12 1.67 1.67 0 28 12 70 None
NVDA NVIDIA Corp Options Chain 8.45 10.00 9.23
Profitability Analysis 7.82%
0.07 0.47 0.52 -0.11 134.70 136.00 1/31 No 12/05 0.01 0.01 0 0 17 58 None
AMGN AMGEN Inc Options Chain 7.65 10.20 8.93
Profitability Analysis 4.91%
0.03 0.24 0.53 -0.13 263.38 265.00 1/31 No 2/14 2.25 2.38 0 13 13 69 None
V Visa Inc - Class A Options Chain 6.85 11.00 8.93
Profitability Analysis 3.53%
0.03 0.20 0.52 -0.12 317.71 320.00 1/31 Yes 11/12 0.52 0.59 0 16 11 70 None
CAVA Options Chain 7.70 10.00 8.85
Profitability Analysis 7.39%
0.07 0.49 0.54 -0.10 119.05 119.00 1/31 No 0.00 0.00 0 0 3 22 None
ZS Zscaler Inc Options Chain 8.55 9.10 8.83
Profitability Analysis 6.11%
0.05 0.37 0.50 -0.12 187.38 190.00 1/31 No 0.00 0.00 0 0 5 44 None
ACN Accenture plc - Class A Options Chain 7.00 10.50 8.75
Profitability Analysis 3.78%
0.02 0.20 0.47 -0.13 366.37 370.00 1/31 No 1/16 1.48 1.48 0 4 17 70 None
MAR Marriott International Inc - Class A Options Chain 7.90 9.50 8.70
Profitability Analysis 5.26%
0.03 0.21 0.54 -0.11 279.02 285.00 1/31 No 11/21 0.63 0.63 0 2 11 65 None
HON Honeywell International Inc Options Chain 8.10 9.10 8.60
Profitability Analysis 5.17%
0.04 0.27 0.53 -0.13 226.88 230.00 1/31 Yes 11/15 1.08 1.13 0 13 9 70 None
BA Boeing Company Options Chain 8.00 9.20 8.60
Profitability Analysis 6.34%
0.05 0.38 0.50 -0.12 177.35 180.00 1/31 Yes 2/13 2.06 2.06 0 0 5 42 None
EXPE Expedia Group Inc Options Chain 7.30 9.30 8.30
Profitability Analysis 7.74%
0.04 0.30 0.54 -0.09 179.41 185.00 1/31 No 3/09 0.34 0.34 0 0 14 64 None
AMD Advanced Micro Devices Inc Options Chain 8.10 8.40 8.25
Profitability Analysis 7.58%
0.07 0.51 0.54 -0.11 119.21 120.00 1/31 Yes 4/27 0.00 0.01 0 0 10 60 None
COF Capital One Financial Corp Options Chain 6.90 9.50 8.20
Profitability Analysis 7.14%
0.05 0.32 0.52 -0.11 175.66 180.00 1/31 Yes 11/14 0.60 0.60 0 0 13 73 None
SNOW Snowflake Inc - Class A Options Chain 7.55 8.80 8.18
Profitability Analysis 5.65%
0.05 0.40 0.52 -0.13 166.29 167.50 1/24 No 0.00 0.00 0 0 4 48 None
GE General Electric Company Options Chain 7.30 9.00 8.15
Profitability Analysis 8.27%
0.05 0.34 0.51 -0.10 164.80 170.00 1/31 Yes 12/27 0.28 0.28 0 0 14 65 None
AAPL Apple Inc Options Chain 6.05 10.00 8.03
Profitability Analysis 3.36%
0.03 0.22 0.55 -0.10 254.49 255.00 1/31 Yes 11/08 0.25 0.25 0 12 6 61 None
BX Blackstone Inc Options Chain 7.25 8.80 8.03
Profitability Analysis 4.21%
0.05 0.32 0.55 -0.10 170.84 170.00 1/31 Yes 10/28 0.82 0.86 0 0 8 65 None
CAVA Options Chain 7.30 8.50 7.90
Profitability Analysis 7.43%
0.07 0.51 0.52 -0.10 119.05 120.00 1/31 No 0.00 0.00 0 0 3 22 None
DHR Danaher Corp Options Chain 6.20 9.60 7.90
Profitability Analysis 5.31%
0.03 0.28 0.52 -0.12 226.16 230.00 1/31 Yes 12/27 0.27 0.27 0 6 7 66 None
PGR Progressive Corp Options Chain 6.30 9.50 7.90
Profitability Analysis 3.35%
0.03 0.28 0.49 -0.07 239.97 240.00 1/31 No 1/09 0.10 0.10 0 0 14 70 None
AMAT Applied Materials Inc Options Chain 6.70 9.05 7.88
Profitability Analysis 5.92%
0.05 0.35 0.51 -0.12 163.59 165.00 1/24 No 2/20 0.40 0.40 0 6 18 69
Dividend Stock List
UPST Upstart Holdings Inc Options Chain 6.70 9.00 7.85
Profitability Analysis 16.74%
0.11 0.91 0.50 -0.10 68.40 72.00 1/31 No 0.00 0.00 0 0 4 30 None
GOOG Alphabet Inc - Class C Options Chain 7.45 8.00 7.73
Profitability Analysis 6.87%
0.04 0.31 0.51 -0.11 189.70 195.00 1/31 Yes 12/09 0.20 0.20 0 0 15 70 None
FDX Fedex Corp Options Chain 7.10 8.35 7.73
Profitability Analysis 4.30%
0.03 0.24 0.47 -0.12 275.88 280.00 1/31 No 12/09 1.38 1.38 0 3 14 73 None
DDOG Datadog Inc - Class A Options Chain 6.85 8.55 7.70
Profitability Analysis 7.33%
0.05 0.34 0.54 -0.10 146.93 150.00 1/31 No 0.00 0.00 0 0 10 54 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.40 9.90 7.65
Profitability Analysis 5.33%
0.04 0.34 0.51 -0.10 171.03 172.50 1/31 No 11/18 0.46 0.46 0 1 13 70 None
VRT Vertiv Holdings Co - Class A Options Chain 7.10 8.20 7.65
Profitability Analysis 8.84%
0.06 0.52 0.50 -0.11 120.04 123.00 1/31 No 12/03 0.03 0.04 0 1 10 55 None
ADI Analog Devices Inc Options Chain 7.10 8.10 7.60
Profitability Analysis 5.11%
0.04 0.29 0.49 -0.11 211.78 215.00 1/31 No 12/09 0.92 0.92 0 21 8 68 None
VRT Vertiv Holdings Co - Class A Options Chain 6.10 9.00 7.55
Profitability Analysis 6.26%
0.06 0.53 0.55 -0.12 120.04 120.00 1/24 No 12/03 0.03 0.04 0 1 10 55 None
COHR Options Chain 6.30 8.80 7.55
Profitability Analysis 9.09%
0.08 0.61 0.51 -0.09 97.67 99.00 1/31 No 0.00 0.00 0 0 3 21 None
MCD McDonald`s Corp Options Chain 6.55 8.40 7.48
Profitability Analysis 4.22%
0.03 0.19 0.51 -0.11 290.23 295.00 1/31 No 12/02 1.67 1.77 0 44 11 66 None
FUTU Futu Holdings Ltd Options Chain 7.15 7.65 7.40
Profitability Analysis 12.86%
0.09 0.57 0.55 -0.08 83.64 87.00 1/24 No 0.00 0.00 0 0 17 79 None
IONQ IonQ Inc Options Chain 6.60 8.15 7.38
Profitability Analysis 41.37%
0.16 1.39 0.54 -0.10 37.76 46.00 1/24 No 0.00 0.00 0 0 7 28 None
QCOM Qualcomm Inc Options Chain 6.60 8.00 7.30
Profitability Analysis 6.15%
0.05 0.38 0.50 -0.10 152.89 155.00 1/31 Yes 12/05 0.85 0.85 0 21 16 71 None
DHI D.R. Horton Inc Options Chain 6.70 7.80 7.25
Profitability Analysis 7.29%
0.05 0.39 0.52 -0.09 137.24 140.00 1/31 Yes 11/12 0.30 0.40 0 10 11 71 None
DASH DoorDash Inc - Class A Options Chain 6.90 7.50 7.20
Profitability Analysis 7.19%
0.04 0.32 0.51 -0.10 167.65 172.50 1/31 No 0.00 0.00 0 0 7 38 None
UAL United Airlines Holdings Inc Options Chain 6.90 7.45 7.18
Profitability Analysis 7.99%
0.07 0.54 0.54 -0.09 97.40 98.00 1/31 Yes 1/07 0.05 2.15 0 0 12 67 None
KKR KKR & Co. Inc Options Chain 4.70 9.50 7.10
Profitability Analysis 7.36%
0.05 0.33 0.55 -0.08 143.53 147.00 1/31 No 11/04 0.17 0.17 0 4 11 63 None
TTD Trade Desk Inc - Class A Options Chain 6.35 7.85 7.10
Profitability Analysis 5.67%
0.06 0.38 0.54 -0.08 125.01 125.00 1/31 No 0.00 0.00 0 0 10 57 None
GOOGL Alphabet Inc - Class A Options Chain 6.90 7.15 7.03
Profitability Analysis 7.17%
0.04 0.30 0.48 -0.11 188.51 195.00 1/31 Yes 12/09 0.20 0.20 0 0 15 70 None
UNP Union Pacific Corp Options Chain 5.90 8.00 6.95
Profitability Analysis 4.70%
0.03 0.24 0.47 -0.10 226.32 230.00 1/31 Yes 12/09 1.34 1.34 0 17 11 72 None
ABNB Airbnb Inc - Class A Options Chain 6.15 7.60 6.88
Profitability Analysis 4.97%
0.05 0.32 0.55 -0.08 134.21 134.00 1/31 No 0.00 0.00 0 0 12 43 None
MRVL Marvell Technology Inc Options Chain 6.05 7.65 6.85
Profitability Analysis 8.93%
0.06 0.44 0.54 -0.09 109.11 112.00 1/24 No 10/11 0.06 0.06 0 0 5 55 None
TMUS T-Mobile US Inc Options Chain 5.45 8.25 6.85
Profitability Analysis 5.64%
0.03 0.24 0.45 -0.10 220.31 225.00 1/31 Yes 2/28 0.88 0.88 0 1 13 74 None
TXN Texas Instruments Inc Options Chain 6.35 7.15 6.75
Profitability Analysis 5.29%
0.04 0.31 0.48 -0.10 186.87 190.00 1/31 Yes 10/31 1.30 1.36 0 20 8 71 None
PLTR Palantir Technologies Inc - Class A Options Chain 5.45 8.00 6.73
Profitability Analysis 8.91%
0.08 0.58 0.54 -0.09 80.55 81.00 1/31 No 0.00 0.00 0 0 11 49 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.35 6.95 6.65
Profitability Analysis 10.68%
0.10 0.75 0.55 -0.08 65.64 66.00 1/31 No 0.00 0.00 0 0 4 33 None
FUTU Futu Holdings Ltd Options Chain 6.50 6.80 6.65
Profitability Analysis 8.38%
0.08 0.56 0.55 -0.08 83.64 84.00 1/31 No 0.00 0.00 0 0 17 79 None
TWLO Twilio Inc Class A Options Chain 5.80 7.50 6.65
Profitability Analysis 5.30%
0.06 0.46 0.55 -0.08 107.93 107.00 1/24 No 0.00 0.00 0 0 11 50 None
TOL Toll Brothers Inc Options Chain 6.30 7.00 6.65
Profitability Analysis 5.13%
0.05 0.37 0.55 -0.08 125.45 125.00 1/31 No 1/10 0.23 0.23 0 3 11 70 None
KKR KKR & Co. Inc Options Chain 4.40 8.90 6.65
Profitability Analysis 7.75%
0.04 0.33 0.52 -0.08 143.53 148.00 1/31 No 11/04 0.17 0.17 0 4 11 63 None
NET Cloudflare Inc - Class A Options Chain 6.10 7.15 6.63
Profitability Analysis 6.16%
0.06 0.42 0.54 -0.09 112.69 113.00 1/31 No 0.00 0.00 0 0 6 50 None
TTD Trade Desk Inc - Class A Options Chain 5.85 7.30 6.58
Profitability Analysis 6.06%
0.05 0.41 0.51 -0.08 125.01 126.00 1/31 No 0.00 0.00 0 0 10 57 None
JPM JPMorgan Chase & Company Options Chain 6.00 7.15 6.58
Profitability Analysis 6.38%
0.03 0.24 0.47 -0.09 232.96 240.00 1/31 Yes 1/06 1.25 1.25 0 13 15 79 None
TWLO Twilio Inc Class A Options Chain 5.25 7.80 6.53
Profitability Analysis 6.12%
0.06 0.45 0.53 -0.08 107.93 108.00 1/31 No 0.00 0.00 0 0 11 50 None
LOW Lowe`s Cos. Inc Options Chain 5.90 6.95 6.43
Profitability Analysis 5.34%
0.03 0.22 0.48 -0.09 244.52 250.00 1/31 No 1/22 1.15 1.15 0 38 12 65 None
SHOP Shopify Inc - Class A Options Chain 6.10 6.50 6.30
Profitability Analysis 5.83%
0.06 0.40 0.55 -0.08 108.95 109.00 1/31 No 0.00 0.00 0 0 14 48 None
DLR Digital Realty Trust Inc Options Chain 4.60 8.00 6.30
Profitability Analysis 5.37%
0.03 0.22 0.51 -0.08 176.81 180.00 1/31 No 12/13 1.22 1.22 0 0 7 68 None
SE Sea Ltd Options Chain 5.75 6.80 6.28
Profitability Analysis 6.00%
0.06 0.41 0.54 -0.07 110.64 111.00 1/31 No 0.00 0.00 0 0 5 50 None
BX Blackstone Inc Options Chain 4.55 7.75 6.15
Profitability Analysis 6.03%
0.04 0.30 0.45 -0.10 170.84 175.00 1/31 Yes 10/28 0.82 0.86 0 0 8 65 None
DELL Dell Technologies Inc - Class C Options Chain 4.95 7.30 6.13
Profitability Analysis 9.48%
0.05 0.39 0.53 -0.07 111.96 116.00 1/31 No 1/22 0.45 0.45 0 2 16 63 None
ALB Albemarle Corp Options Chain 5.60 6.60 6.10
Profitability Analysis 7.28%
0.07 0.51 0.53 -0.08 88.65 89.00 1/31 No 12/13 0.41 0.41 0 30 7 54 None
VLO Valero Energy Corp Options Chain 5.70 6.45 6.08
Profitability Analysis 4.63%
0.05 0.35 0.55 -0.07 118.59 118.00 1/31 Yes 11/20 1.07 1.07 0 1 12 74 None
MMM 3M Company Options Chain 4.05 7.95 6.00
Profitability Analysis 6.19%
0.05 0.29 0.55 -0.08 127.13 129.00 1/31 Yes 11/15 0.70 0.70 0 38 10 70 None
ROKU Roku Inc - Class A Options Chain 5.75 6.20 5.98
Profitability Analysis 7.93%
0.07 0.55 0.54 -0.08 80.59 81.00 1/31 No 0.00 0.00 0 0 10 45 None
MMM 3M Company Options Chain 5.00 6.85 5.93
Profitability Analysis 6.92%
0.05 0.34 0.53 -0.08 127.13 130.00 1/31 Yes 11/15 0.70 0.70 0 38 10 70 None
HSY Hershey Company Options Chain 3.80 8.00 5.90
Profitability Analysis 4.12%
0.03 0.26 0.55 -0.08 168.94 170.00 1/24 No 11/18 1.37 1.37 0 14 11 72 None
MPC Marathon Petroleum Corp Options Chain 4.60 7.15 5.88
Profitability Analysis 7.01%
0.04 0.30 0.49 -0.07 131.65 135.00 1/31 Yes 11/20 0.82 0.91 0 2 12 73 None
FANG Diamondback Energy Inc Options Chain 5.60 6.10 5.85
Profitability Analysis 5.09%
0.04 0.29 0.53 -0.09 153.06 155.00 1/24 No 11/14 2.34 0.90 0 0 10 82 None
ORCL Oracle Corp Options Chain 5.20 6.50 5.85
Profitability Analysis 3.88%
0.03 0.26 0.53 -0.08 169.66 170.00 1/24 No 1/09 0.40 0.40 0 10 11 63 None
ABNB Airbnb Inc - Class A Options Chain 5.60 6.05 5.83
Profitability Analysis 4.93%
0.04 0.31 0.53 -0.08 134.21 135.00 1/31 No 0.00 0.00 0 0 12 43 None
BIIB Biogen Inc Options Chain 4.70 6.90 5.80
Profitability Analysis 6.37%
0.04 0.35 0.49 -0.12 146.47 150.00 1/24 No 0.00 0.00 0 0 10 67 None
GNRC Generac Holdings Inc Options Chain 5.30 6.20 5.75
Profitability Analysis 6.17%
0.04 0.34 0.45 -0.09 156.12 160.00 1/31 No 6/10 6.00 5.00 0 0 10 56 None
SQ Block Inc - Class A Options Chain 5.35 6.10 5.73
Profitability Analysis 6.78%
0.06 0.43 0.55 -0.07 89.65 90.00 1/31 No 0.00 0.00 0 0 18 52 None
VKTX Viking Therapeutics Inc Options Chain 3.90 7.50 5.70
Profitability Analysis 17.63%
0.13 1.16 0.54 -0.08 42.25 44.00 1/31 No 0.00 0.00 0 0 9 46 None
ENPH Enphase Energy Inc Options Chain 4.75 6.55 5.65
Profitability Analysis 18.01%
0.08 0.60 0.53 -0.08 65.80 72.00 1/24 No 0.00 0.00 0 0 9 48 None
MU Micron Technology Inc Options Chain 4.65 6.55 5.60
Profitability Analysis 10.92%
0.06 0.43 0.51 -0.06 87.09 91.00 1/31 No 10/07 0.12 0.12 0 3 14 67 None
ANET Arista Networks Inc Options Chain 5.40 5.80 5.60
Profitability Analysis 6.02%
0.05 0.38 0.51 -0.08 112.81 114.00 1/31 No 0.00 0.00 0 0 12 61 None
PDD PDD Holdings Inc Options Chain 5.35 5.75 5.55
Profitability Analysis 6.07%
0.06 0.41 0.53 -0.07 99.51 100.00 1/31 No 0.00 0.00 0 0 20 74
Growth Stock List
CROX Crocs Inc Options Chain 5.30 5.80 5.55
Profitability Analysis 13.12%
0.05 0.41 0.49 -0.08 105.68 114.00 1/31 No 0.00 0.00 0 0 13 68 None
NUE Nucor Corp Options Chain 4.40 6.70 5.55
Profitability Analysis 8.17%
0.05 0.38 0.44 -0.07 116.58 120.00 1/31 Yes 12/31 0.54 0.55 0 14 16 73 None
PHM PulteGroup Inc Options Chain 5.20 5.80 5.50
Profitability Analysis 5.41%
0.05 0.36 0.53 -0.07 110.52 111.00 1/31 Yes 12/17 0.20 0.22 0 6 14 71 None
ABBV Abbvie Inc Options Chain 5.30 5.70 5.50
Profitability Analysis 3.74%
0.03 0.22 0.53 -0.06 175.58 175.00 1/31 Yes 1/15 1.55 1.64 0 11 9 64 None
TTWO Take-Two Interactive Software Inc Options Chain 3.00 7.50 5.25
Profitability Analysis 4.55%
0.03 0.25 0.47 -0.08 181.97 185.00 1/31 No 0.00 0.00 0 0 3 50 None
DXCM Dexcom Inc Options Chain 5.00 5.40 5.20
Profitability Analysis 12.37%
0.07 0.50 0.55 -0.08 75.82 80.00 1/24 No 0.00 0.00 0 0 12 50 None
MS Morgan Stanley Options Chain 4.35 6.05 5.20
Profitability Analysis 6.39%
0.04 0.29 0.54 -0.06 120.50 123.00 1/31 Yes 10/31 0.93 0.93 0 10 11 75 None
GDDY Godaddy Inc - Class A Options Chain 4.30 6.10 5.20
Profitability Analysis 6.04%
0.02 0.24 0.45 -0.09 202.94 210.00 1/31 No 0.00 0.00 0 0 11 64 None
HES Hess Corporation Options Chain 2.80 7.50 5.15
Profitability Analysis 4.30%
0.04 0.26 0.55 -0.06 127.66 128.00 1/31 Yes 12/16 0.50 0.50 0 2 9 71 None
BILL BILL Holdings Inc Options Chain 4.60 5.70 5.15
Profitability Analysis 6.29%
0.06 0.42 0.53 -0.07 89.52 90.00 1/31 No 0.00 0.00 0 0 10 50 None
UPS United Parcel Service Inc - Class B Options Chain 4.80 5.45 5.13
Profitability Analysis 5.13%
0.04 0.31 0.51 -0.07 125.68 127.00 1/31 Yes 11/18 1.63 1.63 0 14 12 65 None
DLTR Dollar Tree Inc Options Chain 4.05 6.15 5.10
Profitability Analysis 13.09%
0.07 0.50 0.54 -0.05 69.06 73.00 1/31 No 0.00 0.00 0 0 5 49 None
DXCM Dexcom Inc Options Chain 4.90 5.30 5.10
Profitability Analysis 13.56%
0.06 0.49 0.52 -0.07 75.82 81.00 1/31 No 0.00 0.00 0 0 12 50 None
STX Seagate Technology Holdings Plc Options Chain 3.70 6.50 5.10
Profitability Analysis 6.63%
0.06 0.38 0.51 -0.07 87.31 88.00 1/24 Yes 12/13 0.70 0.72 0 0 14 63 None
VLO Valero Energy Corp Options Chain 4.40 5.60 5.00
Profitability Analysis 4.56%
0.04 0.33 0.53 -0.08 118.59 119.00 1/24 Yes 11/20 1.07 1.07 0 1 12 74 None
DJT Trump Media & Technology Group Corp Options Chain 4.25 5.65 4.95
Profitability Analysis 15.10%
0.14 1.24 0.55 -0.06 34.71 35.00 1/24 No 0.00 0.00 0 0 3 20 None
LRCX Lam Research Corp Options Chain 3.40 6.45 4.93
Profitability Analysis 8.03%
0.07 0.39 0.53 -0.06 71.21 72.00 1/24 Yes 12/11 0.23 0.23 0 10 12 63 None
NTAP Netapp Inc Options Chain 4.60 5.20 4.90
Profitability Analysis 4.20%
0.04 0.28 0.54 -0.06 118.45 118.00 1/31 No 1/03 0.52 0.52 0 0 14 67 None
FI Fiserv Inc Options Chain 4.30 5.50 4.90
Profitability Analysis 6.25%
0.02 0.21 0.46 -0.09 202.26 210.00 1/31 No 8/29 0.00 0.00 0 0 7 67 None
WYNN Wynn Resorts Ltd Options Chain 3.65 6.05 4.85
Profitability Analysis 5.51%
0.05 0.33 0.54 -0.06 88.95 89.00 1/24 No 11/15 0.25 0.25 0 0 14 53 None
HES Hess Corporation Options Chain 2.70 7.00 4.85
Profitability Analysis 4.85%
0.04 0.31 0.52 -0.06 127.66 129.00 1/31 Yes 12/16 0.50 0.50 0 2 9 71 None
EA Electronic Arts Inc Options Chain 3.10 6.50 4.80
Profitability Analysis 3.32%
0.03 0.21 0.54 -0.06 147.89 148.00 1/31 No 11/27 0.19 0.19 0 4 14 63 None
LMND Lemonade Inc Options Chain 4.40 5.10 4.75
Profitability Analysis 22.70%
0.11 0.85 0.55 -0.06 38.10 42.00 1/31 No 0.00 0.00 0 0 9 36 None
PYPL PayPal Holdings Inc Options Chain 3.90 5.55 4.73
Profitability Analysis 5.28%
0.05 0.32 0.54 -0.05 87.13 87.00 1/31 No 0.00 0.00 0 0 12 59 None
Z Zillow Group Inc - Class C Options Chain 2.86 6.55 4.71
Profitability Analysis 5.99%
0.06 0.40 0.55 -0.05 77.09 77.00 1/31 No 0.00 0.00 0 0 7 40 None
STX Seagate Technology Holdings Plc Options Chain 4.30 5.10 4.70
Profitability Analysis 5.03%
0.05 0.41 0.55 -0.07 87.31 87.00 1/24 Yes 12/13 0.70 0.72 0 0 14 63 None
MS Morgan Stanley Options Chain 4.50 4.85 4.68
Profitability Analysis 6.79%
0.04 0.29 0.51 -0.06 120.50 124.00 1/31 Yes 10/31 0.93 0.93 0 10 11 75 None
MU Micron Technology Inc Options Chain 4.55 4.75 4.65
Profitability Analysis 8.68%
0.05 0.39 0.54 -0.07 87.09 90.00 1/24 No 10/07 0.12 0.12 0 3 14 67 None
TEM Tempus AI Inc - Class A Options Chain 4.00 5.20 4.60
Profitability Analysis 14.24%
0.13 1.10 0.55 -0.07 35.54 36.00 1/24 No 0.00 0.00 0 0 3 20 None
NTES NetEase Inc Options Chain 4.00 5.20 4.60
Profitability Analysis 5.98%
0.05 0.39 0.51 -0.06 92.09 93.00 1/31 No 11/29 0.43 0.43 0 2 21 68
Dividend Stock List
EMR Emerson Electric Company Options Chain 3.10 6.00 4.55
Profitability Analysis 5.88%
0.04 0.22 0.50 -0.05 122.35 125.00 1/31 No 11/15 0.53 0.53 0 38 7 65 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.30 5.70 4.50
Profitability Analysis 6.43%
0.06 0.43 0.52 -0.06 74.70 75.00 1/24 No 11/29 0.66 0.35 0 3 14 50 None
BIDU Baidu Inc Options Chain 4.00 4.90 4.45
Profitability Analysis 5.42%
0.05 0.34 0.53 -0.05 85.80 86.00 1/31 No 0.00 0.00 0 0 18 72 None
DOCU DocuSign Inc Options Chain 3.70 5.10 4.40
Profitability Analysis 4.51%
0.05 0.34 0.55 -0.06 94.15 94.00 1/24 No 0.00 0.00 0 0 13 51 None
DOCU DocuSign Inc Options Chain 3.70 5.10 4.40
Profitability Analysis 4.51%
0.05 0.34 0.55 -0.06 94.15 94.00 1/24 No 0.00 0.00 0 0 13 51 None
EOG EOG Resources Inc Options Chain 3.90 4.90 4.40
Profitability Analysis 4.36%
0.04 0.25 0.55 -0.05 118.22 118.00 1/31 No 1/17 0.91 0.97 0 6 15 77
Dividend Stock List
NTES NetEase Inc Options Chain 3.90 4.90 4.40
Profitability Analysis 4.68%
0.05 0.36 0.54 -0.07 92.09 92.00 1/24 No 11/29 0.43 0.43 0 2 21 68
Dividend Stock List
CAH Cardinal Health Inc Options Chain 2.90 5.90 4.40
Profitability Analysis 3.91%
0.04 0.26 0.53 -0.05 118.28 118.00 1/31 Yes 1/02 0.51 0.51 0 4 17 57 None
Z Zillow Group Inc - Class C Options Chain 2.75 6.05 4.40
Profitability Analysis 6.89%
0.06 0.40 0.51 -0.05 77.09 78.00 1/31 No 0.00 0.00 0 0 7 40 None
HSY Hershey Company Options Chain 3.20 5.60 4.40
Profitability Analysis 6.19%
0.03 0.28 0.40 -0.08 168.94 175.00 1/24 No 11/18 1.37 1.37 0 14 11 72 None
CVX Chevron Corp Options Chain 2.77 6.00 4.39
Profitability Analysis 5.13%
0.03 0.18 0.49 -0.06 141.15 144.00 1/31 Yes 11/18 1.63 1.63 0 36 10 77 None
NTAP Netapp Inc Options Chain 4.10 4.50 4.30
Profitability Analysis 3.69%
0.04 0.28 0.54 -0.06 118.45 118.00 1/24 No 1/03 0.52 0.52 0 0 14 67 None
W Wayfair Inc - Class A Options Chain 3.65 4.90 4.28
Profitability Analysis 9.97%
0.09 0.63 0.53 -0.05 45.72 46.00 1/31 No 0.00 0.00 0 0 7 40 None
TGTX TG Therapeutics Inc Options Chain 2.85 5.70 4.28
Profitability Analysis 15.78%
0.13 1.03 0.53 -0.04 32.20 33.00 1/31 No 0.00 0.00 0 0 10 44 None
FTNT Fortinet Inc Options Chain 3.85 4.65 4.25
Profitability Analysis 6.75%
0.04 0.29 0.55 -0.05 94.85 97.00 1/31 No 0.00 0.00 0 0 10 56 None
EMR Emerson Electric Company Options Chain 2.00 6.50 4.25
Profitability Analysis 4.82%
0.03 0.20 0.54 -0.05 122.35 124.00 1/31 No 11/15 0.53 0.53 0 38 7 65 None
TOL Toll Brothers Inc Options Chain 4.00 4.50 4.25
Profitability Analysis 7.20%
0.03 0.35 0.42 -0.07 125.45 130.00 1/31 No 1/10 0.23 0.23 0 3 11 70 None
DG Dollar General Corp Options Chain 3.00 5.40 4.20
Profitability Analysis 10.69%
0.05 0.44 0.49 -0.04 73.89 77.00 1/31 No 1/07 0.59 0.59 0 0 12 64 None
SMCI Super Micro Computer Inc Options Chain 3.70 4.65 4.18
Profitability Analysis 14.53%
0.13 1.02 0.55 -0.05 31.59 32.00 1/31 Yes 0.00 0.00 0 0 17 51 None
X United States Steel Corp Options Chain 2.80 5.50 4.15
Profitability Analysis 16.62%
0.13 1.17 0.53 -0.05 30.14 31.00 1/24 No 11/08 0.05 0.05 0 0 11 68 None
ROST Ross Stores Inc Options Chain 2.20 6.10 4.15
Profitability Analysis 3.35%
0.03 0.21 0.52 -0.07 149.15 150.00 1/31 No 12/10 0.37 0.37 0 3 12 65 None
DAL Delta Air Lines Inc Options Chain 3.50 4.75 4.13
Profitability Analysis 7.87%
0.07 0.53 0.54 -0.05 60.38 61.00 1/24 Yes 10/10 0.15 0.15 0 0 15 65 None
PYPL PayPal Holdings Inc Options Chain 3.25 4.95 4.10
Profitability Analysis 4.56%
0.05 0.32 0.55 -0.06 87.13 87.00 1/24 No 0.00 0.00 0 0 12 59 None
NVO Novo Nordisk Options Chain 3.30 4.90 4.10
Profitability Analysis 4.82%
0.05 0.31 0.55 -0.05 85.00 85.00 1/24 No 8/16 0.93 0.52 0 4 15 67 None
SOUN Options Chain 3.90 4.20 4.05
Profitability Analysis 28.97%
0.17 1.68 0.54 -0.06 21.75 24.00 1/31 No 0.00 0.00 0 0 3 19 None
MRK Merck & Co Inc Options Chain 2.85 5.15 4.00
Profitability Analysis 3.50%
0.04 0.22 0.52 -0.05 99.52 99.00 1/31 No 12/16 0.77 0.81 0 13 12 71 None
ABT Abbott Laboratories Options Chain 3.40 4.55 3.98
Profitability Analysis 3.80%
0.03 0.24 0.54 -0.04 114.23 114.00 1/31 Yes 1/15 0.55 0.59 0 10 11 69 None
GME Gamestop Corporation - Class A Options Chain 3.70 4.25 3.98
Profitability Analysis 20.62%
0.13 1.12 0.53 -0.05 29.00 31.00 1/31 No 3/14 0.10 0.10 0 0 14 34 None
MRNA Moderna Inc Options Chain 3.75 4.20 3.98
Profitability Analysis 13.70%
0.10 0.85 0.51 -0.05 39.56 41.00 1/31 No 0.00 0.00 0 0 11 47 None
CRSP CRISPR Therapeutics AG Options Chain 2.90 5.00 3.95
Profitability Analysis 11.32%
0.10 0.70 0.55 -0.04 40.38 41.00 1/31 No 0.00 0.00 0 0 11 45 None
PG Procter & Gamble Company Options Chain 3.00 4.85 3.93
Profitability Analysis 3.49%
0.02 0.18 0.45 -0.05 168.06 170.00 1/31 Yes 10/18 1.01 1.01 0 38 12 70 None
AFL Aflac Inc Options Chain 2.30 5.50 3.90
Profitability Analysis 4.66%
0.04 0.18 0.55 -0.04 102.69 103.00 1/31 Yes 2/19 0.50 0.58 0 38 12 69 None
OKTA Okta Inc - Class A Options Chain 3.50 4.30 3.90
Profitability Analysis 5.55%
0.05 0.35 0.52 -0.05 83.28 84.00 1/31 No 0.00 0.00 0 0 9 48 None
JNJ Johnson & Johnson Options Chain 2.99 4.60 3.80
Profitability Analysis 3.64%
0.03 0.21 0.53 -0.06 143.58 145.00 1/31 Yes 11/26 1.24 1.24 0 41 13 71 None
CF CF Industries Holdings Inc Options Chain 2.55 5.00 3.78
Profitability Analysis 5.92%
0.04 0.23 0.55 -0.04 83.82 85.00 1/31 No 11/15 0.50 0.50 0 2 13 69 None
GEHC Options Chain 2.55 5.00 3.78
Profitability Analysis 4.90%
0.05 0.34 0.54 -0.04 78.91 79.00 1/31 No 0.00 0.00 0 0 3 21 None
RTX RTX Corp Options Chain 2.53 5.00 3.77
Profitability Analysis 3.68%
0.03 0.24 0.52 -0.06 116.48 117.00 1/31 No 11/15 0.63 0.63 0 2 11 67 None
RBLX Roblox Corporation - Class A Options Chain 2.97 4.55 3.76
Profitability Analysis 6.07%
0.06 0.48 0.54 -0.05 60.11 60.00 1/24 No 0.00 0.00 0 0 4 31 None
EOG EOG Resources Inc Options Chain 3.10 4.40 3.75
Profitability Analysis 5.50%
0.03 0.27 0.47 -0.05 118.22 120.00 1/31 No 1/17 0.91 0.97 0 6 15 77
Dividend Stock List
BK Bank Of New York Mellon Corp Options Chain 2.45 5.00 3.73
Profitability Analysis 4.01%
0.05 0.25 0.55 -0.04 77.62 77.00 1/24 Yes 10/21 0.47 0.47 0 13 12 73 None
UBER Uber Technologies Inc Options Chain 3.15 4.30 3.73
Profitability Analysis 6.59%
0.06 0.40 0.53 -0.04 60.73 61.00 1/31 No 0.00 0.00 0 0 11 59 None
AKAM Akamai Technologies Inc Options Chain 1.40 6.00 3.70
Profitability Analysis 3.97%
0.04 0.32 0.53 -0.05 95.89 96.00 1/31 No 0.00 0.00 0 0 9 56 None
QUBT Quantum Computing Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 34.51%
0.18 2.11 0.53 -0.05 17.62 20.00 1/31 No 0.00 0.00 0 0 5 31 None
PM Philip Morris International Inc Options Chain 3.40 3.90 3.65
Profitability Analysis 3.04%
0.03 0.20 0.55 -0.03 124.22 123.00 1/31 No 12/26 1.35 1.35 0 16 10 68 None
DG Dollar General Corp Options Chain 3.25 3.95 3.60
Profitability Analysis 8.53%
0.05 0.37 0.53 -0.04 73.89 76.00 1/24 No 1/07 0.59 0.59 0 0 12 64 None
TGT Target Corp Options Chain 3.35 3.85 3.60
Profitability Analysis 5.42%
0.03 0.26 0.43 -0.06 131.48 135.00 1/31 No 11/20 1.12 1.12 0 38 17 65 None
CAH Cardinal Health Inc Options Chain 2.75 4.40 3.58
Profitability Analysis 5.75%
0.03 0.29 0.43 -0.05 118.28 121.00 1/31 Yes 1/02 0.51 0.51 0 4 17 57 None
ETSY Etsy Inc Options Chain 2.70 4.40 3.55
Profitability Analysis 5.97%
0.06 0.47 0.54 -0.04 57.14 57.00 1/31 No 0.00 0.00 0 0 12 49 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.40 3.70 3.55
Profitability Analysis 4.61%
0.04 0.30 0.53 -0.05 85.60 86.00 1/31 No 0.00 0.00 0 0 16 56 None
NEE NextEra Energy Inc Options Chain 2.07 4.95 3.51
Profitability Analysis 8.23%
0.05 0.36 0.53 -0.04 69.77 72.00 1/31 Yes 11/22 0.52 0.52 0 28 14 64 None
GTLB Gitlab Inc - Class A Options Chain 3.20 3.80 3.50
Profitability Analysis 14.09%
0.06 0.42 0.54 -0.04 55.66 60.00 1/31 No 0.00 0.00 0 0 7 33 None
AI C3.ai Inc - Class A Options Chain 2.85 4.10 3.48
Profitability Analysis 10.02%
0.10 0.71 0.54 -0.04 36.34 36.50 1/31 No 0.00 0.00 0 0 8 29 None
ON ON Semiconductor Corp Options Chain 2.72 4.15 3.44
Profitability Analysis 6.02%
0.05 0.45 0.53 -0.05 65.50 66.00 1/31 No 0.00 0.00 0 0 10 67 None
FTNT Fortinet Inc Options Chain 3.30 3.55 3.43
Profitability Analysis 6.94%
0.04 0.29 0.51 -0.06 94.85 98.00 1/24 No 0.00 0.00 0 0 10 56 None
DIS Walt Disney Co (The) Options Chain 2.39 4.35 3.37
Profitability Analysis 4.94%
0.03 0.20 0.51 -0.05 111.37 113.00 1/31 No 6/24 0.50 0.50 0 0 11 58 None
TJX TJX Companies Inc Options Chain 2.56 4.15 3.36
Profitability Analysis 3.06%
0.03 0.17 0.55 -0.05 122.00 122.00 1/24 No 2/13 0.38 0.38 0 3 13 65 None
SBUX Starbucks Corp Options Chain 3.05 3.65 3.35
Profitability Analysis 6.81%
0.04 0.32 0.49 -0.06 87.97 90.00 1/31 Yes 2/14 0.61 0.61 0 14 9 54 None
DIS Walt Disney Co (The) Options Chain 3.05 3.60 3.33
Profitability Analysis 4.00%
0.03 0.21 0.55 -0.05 111.37 112.00 1/24 No 6/24 0.50 0.50 0 0 11 58 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.10 3.55 3.33
Profitability Analysis 13.24%
0.09 0.66 0.55 -0.04 36.94 38.50 1/31 No 0.00 0.00 0 0 11 39 None
BABA Alibaba Group Holding Ltd Options Chain 3.25 3.40 3.33
Profitability Analysis 4.92%
0.04 0.34 0.51 -0.06 82.28 83.00 1/24 No 6/13 0.66 1.00 0 1 17 76 None
PEP PepsiCo Inc Options Chain 2.98 3.50 3.24
Profitability Analysis 3.57%
0.02 0.19 0.45 -0.05 152.79 155.00 1/31 No 12/06 1.35 1.35 0 39 12 70 None
LEN Lennar Corp - Class A Options Chain 2.55 3.90 3.23
Profitability Analysis 7.10%
0.02 0.31 0.35 -0.07 138.40 145.00 1/31 No 10/09 0.50 0.50 0 0 18 71
Dividend Stock List
ABBV Abbvie Inc Options Chain 2.92 3.50 3.21
Profitability Analysis 5.28%
0.02 0.22 0.38 -0.06 175.58 180.00 1/31 Yes 1/15 1.55 1.64 0 11 9 64 None
AIG American International Group Inc Options Chain 1.40 5.00 3.20
Profitability Analysis 4.83%
0.04 0.35 0.55 -0.04 72.69 73.00 1/31 No 12/16 0.40 0.40 0 1 13 73 None
NBIS Nebius Group N.V. - Class A Options Chain 2.70 3.70 3.20
Profitability Analysis 13.07%
0.12 0.94 0.54 -0.04 26.71 27.00 1/31 No 0.00 0.00 0 0 3 19 None
RKLB Rocket Lab USA Inc Options Chain 2.40 4.00 3.20
Profitability Analysis 17.41%
0.12 0.90 0.52 -0.04 24.87 26.00 1/31 No 0.00 0.00 0 0 6 27 None
BBY Best Buy Co. Inc Options Chain 2.76 3.60 3.18
Profitability Analysis 5.41%
0.04 0.31 0.48 -0.05 85.55 87.00 1/31 No 12/17 0.94 0.94 0 13 14 58 None
AAP Advance Auto Parts Inc Options Chain 2.57 3.75 3.16
Profitability Analysis 8.94%
0.07 0.50 0.51 -0.04 43.52 44.00 1/31 No 1/10 0.25 0.25 0 0 12 54 None
CMA Comerica Inc Options Chain 2.30 4.00 3.15
Profitability Analysis 6.90%
0.05 0.35 0.55 -0.04 60.01 61.00 1/31 Yes 12/13 0.71 0.71 0 1 12 78 None
MCHP Microchip Technology Inc Options Chain 2.90 3.40 3.15
Profitability Analysis 5.64%
0.06 0.44 0.52 -0.04 55.99 56.00 1/31 Yes 11/22 0.45 0.46 0 12 8 58 None
MDT Medtronic Plc Options Chain 1.29 4.95 3.12
Profitability Analysis 6.41%
0.04 0.19 0.39 -0.02 79.99 82.00 1/31 No 9/27 0.70 0.70 0 10 12 66 None
WDC Western Digital Corp Options Chain 2.87 3.35 3.11
Profitability Analysis 8.08%
0.05 0.45 0.48 -0.05 60.24 62.00 1/31 Yes 4/02 0.50 0.50 0 0 6 58 None
HUT Hut 8 Corp Options Chain 2.94 3.25 3.10
Profitability Analysis 13.87%
0.13 1.10 0.55 -0.05 23.80 24.00 1/24 No 0.00 0.00 0 0 6 42 None
XOM Exxon Mobil Corp Options Chain 2.82 3.30 3.06
Profitability Analysis 3.01%
0.03 0.22 0.54 -0.05 105.87 106.00 1/24 No 11/14 0.95 0.99 0 21 12 75 None
GAP Gap Inc Options Chain 1.23 4.85 3.04
Profitability Analysis 12.15%
0.13 0.56 0.54 -0.02 24.11 24.00 1/31 No 0.00 0.00 0 0 3 19 None
ONON On Holding AG Class A Options Chain 1.05 5.00 3.03
Profitability Analysis 6.81%
0.05 0.38 0.53 -0.05 57.14 58.00 1/31 No 0.00 0.00 0 0 10 37 None
RBLX Roblox Corporation - Class A Options Chain 2.79 3.25 3.02
Profitability Analysis 6.50%
0.05 0.41 0.49 -0.04 60.11 61.00 1/31 No 0.00 0.00 0 0 4 31 None
CCJ Cameco Corp Options Chain 2.88 3.05 2.97
Profitability Analysis 5.78%
0.06 0.41 0.53 -0.04 52.91 53.00 1/31 No 11/27 0.12 0.16 0 0 10 54 None
CL Colgate-Palmolive Company Options Chain 1.10 4.80 2.95
Profitability Analysis 2.72%
0.03 0.22 0.51 -0.03 92.92 92.00 1/31 Yes 1/21 0.50 0.50 0 38 13 65 None
CMA Comerica Inc Options Chain 2.40 3.50 2.95
Profitability Analysis 8.23%
0.05 0.38 0.50 -0.04 60.01 62.00 1/31 Yes 12/13 0.71 0.71 0 1 12 78 None
ASAN Asana Inc - Class A Options Chain 0.85 5.00 2.93
Profitability Analysis 19.60%
0.13 0.73 0.41 -0.02 21.68 23.00 1/24 No 0.00 0.00 0 0 6 35 None
GILD Gilead Sciences Inc Options Chain 2.69 3.10 2.90
Profitability Analysis 5.28%
0.03 0.22 0.53 -0.04 91.09 93.00 1/31 No 12/13 0.77 0.77 0 9 10 64 None
COP Conoco Phillips Options Chain 2.59 3.20 2.90
Profitability Analysis 3.91%
0.03 0.24 0.52 -0.05 95.18 96.00 1/24 No 11/08 0.78 0.78 0 7 9 75 None
DD DuPont de Nemours Inc Options Chain 1.60 4.20 2.90
Profitability Analysis 5.27%
0.04 0.29 0.50 -0.03 76.85 78.00 1/31 No 11/29 0.38 0.38 0 2 11 66 None
FIS Fidelity National Information Services Inc Options Chain 2.05 3.70 2.88
Profitability Analysis 5.91%
0.04 0.27 0.51 -0.03 80.14 82.00 1/31 No 12/09 0.36 0.36 0 3 8 60 None
WFC Wells Fargo & Company Options Chain 2.44 3.30 2.87
Profitability Analysis 5.02%
0.04 0.31 0.52 -0.05 70.34 71.00 1/24 Yes 11/08 0.40 0.40 0 2 18 74 None
CNC Centene Corp Options Chain 1.60 4.10 2.85
Profitability Analysis 5.26%
0.05 0.42 0.53 -0.04 59.71 60.00 1/31 No 0.00 0.00 0 0 17 57 None
NKE Nike Inc - Class B Options Chain 1.84 3.80 2.82
Profitability Analysis 5.04%
0.04 0.28 0.50 -0.04 76.94 78.00 1/31 Yes 12/02 0.37 0.40 0 22 14 59 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.40 3.20 2.80
Profitability Analysis 13.05%
0.10 0.87 0.52 -0.04 26.36 27.00 1/31 No 0.00 0.00 0 0 12 45 None
BMY Bristol-Myers Squibb Company Options Chain 1.63 3.90 2.77
Profitability Analysis 5.34%
0.05 0.35 0.53 -0.02 57.33 57.00 1/31 No 1/03 0.60 0.62 0 2 9 58 None
NNE Nano Nuclear Energy Inc Options Chain 2.00 3.50 2.75
Profitability Analysis 10.16%
0.11 1.04 0.50 -0.02 25.19 25.00 1/31 No 0.00 0.00 0 0 3 19 None
AA Alcoa Corp Options Chain 2.50 2.93 2.72
Profitability Analysis 7.61%
0.07 0.50 0.54 -0.04 37.84 38.00 1/31 Yes 10/29 0.10 0.10 0 0 8 52 None
TPR Tapestry Inc Options Chain 1.60 3.80 2.70
Profitability Analysis 7.09%
0.04 0.38 0.45 -0.04 64.15 66.00 1/31 No 12/06 0.35 0.35 0 3 11 66 None
ABT Abbott Laboratories Options Chain 2.44 2.91 2.68
Profitability Analysis 3.54%
0.02 0.21 0.48 -0.05 114.23 115.00 1/24 Yes 1/15 0.55 0.59 0 10 11 69 None
CVS CVS Health Corp Options Chain 2.53 2.80 2.67
Profitability Analysis 6.60%
0.06 0.43 0.54 -0.03 43.78 44.00 1/31 No 10/21 0.67 0.67 0 2 17 74 None
SMR Options Chain 2.45 2.85 2.65
Profitability Analysis 17.10%
0.13 1.12 0.54 -0.03 19.77 20.50 1/31 No 0.00 0.00 0 0 3 18 None
GM General Motors Company Options Chain 2.58 2.71 2.65
Profitability Analysis 8.56%
0.05 0.37 0.53 -0.04 50.34 52.00 1/31 Yes 12/06 0.12 0.12 0 1 17 76 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.40 2.90 2.65
Profitability Analysis 21.51%
0.11 1.17 0.50 -0.04 21.52 23.50 1/31 No 0.00 0.00 0 0 3 19 None
URBN Urban Outfitters Inc Options Chain 2.00 3.30 2.65
Profitability Analysis 8.28%
0.05 0.37 0.45 -0.04 55.09 57.00 1/31 No 0.00 0.00 0 0 18 61 None
SCHW Charles Schwab Corp Options Chain 2.36 2.91 2.64
Profitability Analysis 4.48%
0.04 0.30 0.50 -0.04 74.31 75.00 1/24 Yes 11/08 0.25 0.25 0 2 9 67 None
BSX Boston Scientific Corp Options Chain 1.95 3.30 2.63
Profitability Analysis 4.14%
0.03 0.24 0.49 -0.04 88.95 90.00 1/31 Yes 0.00 0.00 0 0 7 58 None
PM Philip Morris International Inc Options Chain 2.05 3.20 2.63
Profitability Analysis 4.64%
0.02 0.22 0.40 -0.03 124.22 126.00 1/31 No 12/26 1.35 1.35 0 16 10 68 None
WPM Wheaton Precious Metals Corp Options Chain 2.50 2.70 2.60
Profitability Analysis 4.36%
0.05 0.31 0.55 -0.03 57.11 57.00 1/31 No 11/21 0.15 0.15 0 0 12 62 None
MARA Marathon Digital Holdings Inc Options Chain 2.39 2.80 2.60
Profitability Analysis 15.86%
0.12 1.11 0.53 -0.04 20.37 21.00 1/31 No 0.00 0.00 0 0 14 48 None
ONON On Holding AG Class A Options Chain 1.87 3.30 2.59
Profitability Analysis 4.29%
0.05 0.39 0.52 -0.04 57.14 57.00 1/24 No 0.00 0.00 0 0 10 37 None
MDT Medtronic Plc Options Chain 0.20 4.95 2.58
Profitability Analysis 4.49%
0.03 0.14 0.49 -0.02 79.99 81.00 1/31 No 9/27 0.70 0.70 0 10 12 66 None
SMMT Summit Therapeutics Inc Options Chain 0.20 4.90 2.55
Profitability Analysis 15.00%
0.14 1.10 0.53 -0.02 17.87 18.00 1/31 No 0.00 0.00 0 0 6 36 None
LVS Las Vegas Sands Corp Options Chain 2.13 2.95 2.54
Profitability Analysis 8.31%
0.05 0.38 0.50 -0.03 51.28 53.00 1/31 Yes 11/05 0.20 0.20 0 0 10 57 None
GLW Corning Inc Options Chain 1.25 3.80 2.53
Profitability Analysis 9.50%
0.05 0.31 0.41 -0.03 47.06 49.00 1/31 Yes 11/15 0.28 0.28 0 13 5 56 None
GEO Geo Group Inc Options Chain 2.35 2.65 2.50
Profitability Analysis 7.14%
0.09 0.65 0.55 -0.03 28.00 27.50 1/31 No 1/22 0.34 0.25 0 0 8 43 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.30 2.60 2.45
Profitability Analysis 11.23%
0.11 0.88 0.55 -0.04 22.88 23.00 1/24 No 0.00 0.00 0 0 6 40 None
SYM Symbotic Inc - Class A Options Chain 2.05 2.85 2.45
Profitability Analysis 14.42%
0.10 0.87 0.50 -0.03 23.99 25.00 1/31 No 0.00 0.00 0 0 8 30 None
CMG Chipotle Mexican Grill Options Chain 2.20 2.65 2.43
Profitability Analysis 4.36%
0.04 0.29 0.53 -0.03 61.74 62.00 1/31 No 0.00 0.00 0 0 11 54 None
ASO Academy Sports and Outdoors Inc Options Chain 2.20 2.65 2.43
Profitability Analysis 5.01%
0.04 0.35 0.52 -0.04 55.64 56.00 1/24 No 12/18 0.11 0.11 0 2 11 64 None
MET Metlife Inc Options Chain 2.15 2.65 2.40
Profitability Analysis 5.36%
0.03 0.22 0.51 -0.04 80.11 82.00 1/31 Yes 11/05 0.55 0.55 0 11 18 72 None
WMT Walmart Inc Options Chain 2.03 2.74 2.39
Profitability Analysis 3.42%
0.03 0.19 0.49 -0.03 92.24 93.00 1/31 No 12/13 0.21 0.21 0 40 9 59 None
CART Options Chain 2.10 2.60 2.35
Profitability Analysis 5.54%
0.06 0.41 0.53 -0.03 42.02 42.00 1/31 No 0.00 0.00 0 0 3 20 None
SO Southern Company Options Chain 1.00 3.70 2.35
Profitability Analysis 5.42%
0.03 0.12 0.40 -0.03 82.86 85.00 1/31 No 11/18 0.72 0.72 0 22 11 74 None
CL Colgate-Palmolive Company Options Chain 1.95 2.70 2.33
Profitability Analysis 2.06%
0.03 0.20 0.52 -0.03 92.92 92.00 1/24 Yes 1/21 0.50 0.50 0 38 13 65 None
BK Bank Of New York Mellon Corp Options Chain 2.00 2.65 2.33
Profitability Analysis 3.49%
0.03 0.24 0.49 -0.03 77.62 78.00 1/31 Yes 10/21 0.47 0.47 0 13 12 73 None
C Citigroup Inc Options Chain 2.07 2.59 2.33
Profitability Analysis 4.54%
0.03 0.28 0.49 -0.04 69.19 70.00 1/24 Yes 11/04 0.56 0.56 0 1 13 84 None
CELH Celsius Holdings Inc Options Chain 1.40 3.15 2.28
Profitability Analysis 4.80%
0.08 0.55 0.55 -0.03 27.94 27.00 1/24 No 0.00 0.00 0 0 13 48 None
BMY Bristol-Myers Squibb Company Options Chain 1.10 3.45 2.28
Profitability Analysis 6.23%
0.04 0.34 0.45 -0.02 57.33 58.00 1/31 No 1/03 0.60 0.62 0 2 9 58 None
BBWI Bath & Body Works Inc Options Chain 1.80 2.70 2.25
Profitability Analysis 7.59%
0.06 0.47 0.49 -0.03 39.27 40.00 1/31 No 11/22 0.20 0.20 0 0 13 60 None
U Unity Software Inc Options Chain 2.11 2.28 2.20
Profitability Analysis 11.95%
0.10 0.76 0.53 -0.03 22.51 23.00 1/31 No 0.00 0.00 0 0 7 41 None
ADM Archer Daniels Midland Company Options Chain 1.60 2.80 2.20
Profitability Analysis 5.37%
0.04 0.26 0.52 -0.03 50.49 51.00 1/31 No 11/21 0.50 0.50 0 38 11 62 None
DQ Daqo New Energy Corp Options Chain 1.00 3.40 2.20
Profitability Analysis 21.84%
0.12 1.16 0.44 -0.02 17.40 19.00 1/31 No 0.00 0.00 0 0 13 48 None
CELH Celsius Holdings Inc Options Chain 2.00 2.30 2.15
Profitability Analysis 7.91%
0.08 0.66 0.50 -0.03 27.94 28.00 1/31 No 0.00 0.00 0 0 13 48 None
CVS CVS Health Corp Options Chain 2.05 2.22 2.14
Profitability Analysis 7.67%
0.05 0.42 0.48 -0.03 43.78 45.00 1/31 No 10/21 0.67 0.67 0 2 17 74 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.99 2.21 2.10
Profitability Analysis 5.28%
0.05 0.35 0.55 -0.03 40.94 41.00 1/31 No 12/13 0.12 0.12 0 2 11 75 None
WPM Wheaton Precious Metals Corp Options Chain 2.00 2.20 2.10
Profitability Analysis 5.24%
0.04 0.30 0.48 -0.03 57.11 58.00 1/31 No 11/21 0.15 0.15 0 0 12 62 None
CORZ Core Scientific Inc - New Options Chain 0.90 3.30 2.10
Profitability Analysis 18.09%
0.14 0.99 0.48 -0.02 14.48 15.00 1/31 No 0.00 0.00 0 0 4 27 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.80 2.30 2.05
Profitability Analysis 32.02%
0.08 1.34 0.40 -0.04 20.49 25.00 1/31 No 0.00 0.00 0 0 9 30 None
EQT EQT Corp Options Chain 1.78 2.25 2.02
Profitability Analysis 5.56%
0.05 0.33 0.55 -0.03 42.65 43.00 1/31 No 11/06 0.16 0.16 0 2 5 55 None
GAP Gap Inc Options Chain 0.89 3.15 2.02
Profitability Analysis 12.07%
0.08 0.41 0.44 -0.02 24.11 25.00 1/31 No 0.00 0.00 0 0 3 19 None
JD JD.com Inc Options Chain 1.93 2.08 2.01
Profitability Analysis 5.85%
0.06 0.42 0.53 -0.03 35.91 36.00 1/31 No 4/04 0.62 0.76 0 1 20 72 None
EBAY EBay Inc Options Chain 1.53 2.49 2.01
Profitability Analysis 6.35%
0.03 0.25 0.49 -0.03 63.95 66.00 1/31 No 11/29 0.27 0.27 0 5 13 67 None
IP International Paper Company Options Chain 1.65 2.35 2.00
Profitability Analysis 5.87%
0.04 0.29 0.50 -0.03 53.84 55.00 1/31 Yes 11/15 0.46 0.46 0 0 7 60 None
DKNG DraftKings Inc - Class A Options Chain 1.83 2.08 1.96
Profitability Analysis 9.04%
0.05 0.42 0.50 -0.03 39.40 41.00 1/24 No 0.00 0.00 0 0 4 41 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.80 2.10 1.95
Profitability Analysis 24.80%
0.14 1.17 0.55 -0.03 12.78 14.00 1/31 No 0.00 0.00 0 0 6 24 None
CZR Caesars Entertainment Inc Options Chain 1.35 2.54 1.95
Profitability Analysis 5.68%
0.06 0.47 0.54 -0.03 33.07 33.00 1/24 No 0.00 0.00 0 0 9 48 None
SEDG Solaredge Technologies Inc Options Chain 1.83 2.05 1.94
Profitability Analysis 21.46%
0.12 1.19 0.51 -0.03 14.77 16.00 1/31 No 0.00 0.00 0 0 13 45 None
FCX Freeport-McMoRan Inc Options Chain 1.77 2.09 1.93
Profitability Analysis 7.03%
0.05 0.37 0.54 -0.03 38.24 39.00 1/31 Yes 10/15 0.15 0.15 0 0 12 64 None
TOST Toast Inc - Class A Options Chain 1.55 2.31 1.93
Profitability Analysis 6.25%
0.05 0.37 0.53 -0.03 37.58 38.00 1/31 No 0.00 0.00 0 0 9 32 None
CART Options Chain 1.70 2.15 1.93
Profitability Analysis 6.93%
0.04 0.41 0.46 -0.03 42.02 43.00 1/31 No 0.00 0.00 0 0 3 20 None
MDLZ Mondelez International Inc - Class A Options Chain 1.60 2.20 1.90
Profitability Analysis 3.54%
0.03 0.22 0.54 -0.02 59.27 59.00 1/31 Yes 12/31 0.47 0.47 0 10 13 70 None
NNE Nano Nuclear Energy Inc Options Chain 1.60 2.20 1.90
Profitability Analysis 12.74%
0.07 0.94 0.41 -0.02 25.19 26.50 1/31 No 0.00 0.00 0 0 3 19 None
RGTI Options Chain 1.55 2.20 1.88
Profitability Analysis 37.46%
0.17 1.95 0.52 -0.03 9.37 11.00 1/24 No 0.00 0.00 0 0 3 16 None
ALLY Ally Financial Inc Options Chain 1.20 2.55 1.88
Profitability Analysis 5.79%
0.05 0.43 0.52 -0.02 34.86 35.00 1/31 Yes 11/01 0.30 0.30 0 0 12 79 None
CHWY Chewy Inc - Class A Options Chain 1.77 1.95 1.86
Profitability Analysis 10.41%
0.05 0.46 0.52 -0.03 32.48 34.00 1/24 No 0.00 0.00 0 0 13 45 None
GEO Geo Group Inc Options Chain 1.60 2.10 1.85
Profitability Analysis 10.18%
0.06 0.65 0.46 -0.03 28.00 29.00 1/31 No 1/22 0.34 0.25 0 0 8 43 None
SIRI Sirius XM Holdings Inc Options Chain 1.25 2.40 1.83
Profitability Analysis 11.92%
0.08 0.62 0.51 -0.03 23.08 24.00 1/31 Yes 11/05 0.27 0.27 0 8 11 63 None
IOT Samsara Inc - Class A Options Chain 1.10 2.55 1.83
Profitability Analysis 14.44%
0.04 0.43 0.38 -0.03 42.67 47.00 1/24 No 0.00 0.00 0 0 6 30 None
AZN Astrazeneca plc Options Chain 1.55 2.05 1.80
Profitability Analysis 3.75%
0.03 0.15 0.53 -0.04 65.35 66.00 1/31 No 8/09 0.98 0.50 0 0 12 66 None
BE Bloom Energy Corp - Class A Options Chain 1.45 2.15 1.80
Profitability Analysis 13.18%
0.07 0.72 0.46 -0.03 24.12 25.50 1/24 No 0.00 0.00 0 0 3 38 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.50 2.05 1.78
Profitability Analysis 12.27%
0.09 0.75 0.52 -0.03 19.40 20.00 1/31 No 0.00 0.00 0 0 7 29 None
VZ Verizon Communications Inc Options Chain 1.05 2.44 1.75
Profitability Analysis 6.25%
0.04 0.34 0.50 -0.01 39.93 40.00 1/31 Yes 1/10 0.68 0.68 0 19 9 68 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.65 1.80 1.73
Profitability Analysis 3.45%
0.03 0.21 0.51 -0.02 60.64 61.00 1/31 Yes 11/15 0.69 0.69 0 1 15 74 None
AR Antero Resources Corp Options Chain 1.53 1.91 1.72
Profitability Analysis 5.79%
0.06 0.40 0.53 -0.02 30.93 31.00 1/31 No 0.00 0.00 0 0 7 51 None
CLSK Cleanspark Inc Options Chain 1.56 1.85 1.71
Profitability Analysis 21.08%
0.15 1.22 0.55 -0.02 10.91 11.50 1/31 No 6/21 0.00 0.00 0 0 7 34 None
DBX Dropbox Inc - Class A Options Chain 0.85 2.55 1.70
Profitability Analysis 9.77%
0.05 0.47 0.44 -0.02 29.79 31.00 1/31 No 0.00 0.00 0 0 10 52 None
EH EHang Holdings Ltd Options Chain 0.95 2.35 1.65
Profitability Analysis 25.89%
0.10 0.87 0.45 -0.02 14.02 16.00 1/31 No 0.00 0.00 0 0 10 36 None
EH EHang Holdings Ltd Options Chain 1.35 1.90 1.63
Profitability Analysis 18.62%
0.11 0.80 0.55 -0.02 14.02 15.00 1/31 No 0.00 0.00 0 0 10 36 None
NTR Nutrien Ltd Options Chain 1.50 1.75 1.63
Profitability Analysis 3.57%
0.04 0.28 0.55 -0.01 44.58 44.00 1/24 No 12/31 0.54 0.54 0 6 11 74 None
WOLF Wolfspeed Inc Options Chain 1.05 2.20 1.63
Profitability Analysis 29.69%
0.22 1.36 0.53 -0.01 7.04 7.50 1/31 Yes 0.00 0.00 0 0 8 35 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.37 1.89 1.63
Profitability Analysis 12.67%
0.06 0.42 0.53 -0.02 25.41 27.00 1/31 No 0.00 0.00 0 0 11 48 None
DVN Devon Energy Corp Options Chain 1.06 2.11 1.59
Profitability Analysis 6.78%
0.05 0.44 0.51 -0.02 30.52 31.00 1/24 Yes 12/13 0.44 0.22 0 0 10 74 None
SOFI SoFi Technologies Inc Options Chain 1.49 1.66 1.58
Profitability Analysis 11.27%
0.10 0.79 0.55 -0.02 15.35 15.50 1/31 Yes 0.00 0.00 0 0 6 30 None
KO Coca-Cola Company Options Chain 1.36 1.79 1.58
Profitability Analysis 3.41%
0.03 0.17 0.53 -0.02 62.45 63.00 1/31 No 11/29 0.48 0.48 0 38 9 68 None
CC Chemours Company Options Chain 0.85 2.30 1.58
Profitability Analysis 12.08%
0.09 0.48 0.52 -0.02 17.47 18.00 1/31 No 11/15 0.25 0.25 0 0 9 50 None
OXY Occidental Petroleum Corp Options Chain 1.38 1.75 1.57
Profitability Analysis 5.18%
0.03 0.28 0.49 -0.03 47.13 48.00 1/31 No 12/10 0.22 0.22 0 2 9 68 None
IREN Iris Energy Ltd Options Chain 1.45 1.60 1.53
Profitability Analysis 18.58%
0.13 1.08 0.55 -0.02 11.41 12.00 1/24 No 0.00 0.00 0 0 8 29 None
HOG Harley-Davidson Inc Options Chain 1.25 1.80 1.53
Profitability Analysis 7.82%
0.05 0.36 0.53 -0.02 30.17 31.00 1/31 No 12/10 0.17 0.17 0 3 11 60 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.38 2.68 1.53
Profitability Analysis 12.25%
0.08 0.55 0.53 -0.03 18.29 19.00 1/31 No 12/02 2.81 0.84 0 0 17 47 None
PCT PureCycle Technologies Inc Options Chain 0.70 2.35 1.53
Profitability Analysis 24.70%
0.13 1.20 0.42 -0.01 10.85 12.00 1/31 No 0.00 0.00 0 0 6 28 None
RIOT Riot Platforms Inc Options Chain 1.47 1.53 1.50
Profitability Analysis 16.88%
0.12 1.06 0.54 -0.02 11.55 12.00 1/31 No 10/12 0.00 1.00 0 0 14 40 None
VFC VF Corp Options Chain 1.15 1.82 1.49
Profitability Analysis 9.92%
0.06 0.58 0.48 -0.02 22.28 23.00 1/31 No 12/10 0.09 0.09 0 0 7 44 None
ACI Albertsons Companies Inc - Class A Options Chain 0.45 2.50 1.48
Profitability Analysis 7.48%
0.08 0.60 0.53 -0.01 19.52 19.50 1/24 Yes 10/28 0.12 0.12 0 0 10 56 None
DOW Dow Inc Options Chain 1.25 1.70 1.48
Profitability Analysis 8.64%
0.04 0.33 0.46 -0.02 39.10 41.00 1/31 Yes 11/29 0.70 0.70 0 0 12 58 None
MBLY Options Chain 1.40 1.55 1.48
Profitability Analysis 16.96%
0.08 0.85 0.45 -0.02 17.51 19.00 1/31 No 0.00 0.00 0 0 3 18 None
LUV Southwest Airlines Company Options Chain 1.07 1.85 1.46
Profitability Analysis 5.67%
0.04 0.32 0.55 -0.02 32.78 33.00 1/24 Yes 12/26 0.18 0.18 0 1 9 45 None
ACHR Archer Aviation Inc - Class A Options Chain 1.25 1.65 1.45
Profitability Analysis 20.65%
0.14 1.29 0.53 -0.02 9.49 10.00 1/31 No 0.00 0.00 0 0 10 25 None
RUM Rumble Inc - Class A Options Chain 0.60 2.30 1.45
Profitability Analysis 31.43%
0.18 1.47 0.51 -0.02 7.19 8.00 1/31 No 0.00 0.00 0 0 9 16 None
IRBT Irobot Corp Options Chain 0.50 2.35 1.43
Profitability Analysis 26.41%
0.18 1.10 0.47 -0.01 7.46 8.00 1/31 Yes 0.00 0.00 0 0 7 42 None
CCL Carnival Corp (Paired Stock) Options Chain 1.27 1.56 1.42
Profitability Analysis 12.87%
0.05 0.38 0.54 -0.02 25.18 27.00 1/31 No 2/20 0.50 0.50 0 0 11 59 None
SLB SLB Options Chain 1.22 1.57 1.40
Profitability Analysis 4.26%
0.04 0.32 0.53 -0.02 36.83 37.00 1/24 Yes 12/04 0.28 0.28 0 2 16 69 None
PINS Pinterest Inc - Class A Options Chain 1.29 1.49 1.39
Profitability Analysis 6.44%
0.05 0.39 0.49 -0.02 29.49 30.00 1/31 No 0.00 0.00 0 0 12 43 None
MNST Monster Beverage Corp Options Chain 1.20 1.55 1.38
Profitability Analysis 6.84%
0.03 0.26 0.42 -0.02 50.90 53.00 1/31 No 0.00 0.00 0 0 12 57 None
TFC Truist Financial Corporation Options Chain 0.75 1.97 1.36
Profitability Analysis 4.71%
0.03 0.29 0.47 -0.02 43.32 44.00 1/24 Yes 11/08 0.52 0.52 0 9 6 70 None
ASPN Aspen Aerogels Inc Options Chain 0.05 2.65 1.35
Profitability Analysis 10.79%
0.11 0.92 0.55 -0.01 12.05 12.00 1/31 No 0.00 0.00 0 0 11 41 None
USB U.S. Bancorp. Options Chain 0.70 1.99 1.35
Profitability Analysis 4.03%
0.03 0.27 0.50 -0.02 47.92 48.00 1/24 Yes 12/31 0.50 0.50 0 13 16 76 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.17 1.50 1.34
Profitability Analysis 10.92%
0.10 0.78 0.54 -0.02 13.83 14.00 1/31 No 0.00 0.00 0 0 8 29 None
NEM Newmont Corp Options Chain 1.17 1.51 1.34
Profitability Analysis 5.38%
0.03 0.28 0.52 -0.03 38.28 39.00 1/31 No 11/27 0.25 0.25 0 0 7 57 None
S SentinelOne Inc - Class A Options Chain 1.25 1.40 1.33
Profitability Analysis 6.24%
0.06 0.42 0.54 -0.02 22.43 22.50 1/31 No 0.00 0.00 0 0 7 32 None
MT ArcelorMittal Options Chain 0.95 1.70 1.33
Profitability Analysis 5.01%
0.06 0.41 0.54 -0.01 23.17 23.00 1/31 No 11/12 0.25 0.25 0 4 13 61 None
BILI Bilibili Inc Options Chain 1.27 1.38 1.33
Profitability Analysis 8.88%
0.07 0.60 0.50 -0.02 19.59 20.00 1/24 No 0.00 0.00 0 0 12 52 None
MTCH Match Group Inc - New Options Chain 1.17 1.49 1.33
Profitability Analysis 12.26%
0.04 0.36 0.49 -0.02 31.64 34.00 1/24 No 1/06 0.16 0.19 0 5 12 55 None
BAC Bank Of America Corp Options Chain 1.25 1.38 1.32
Profitability Analysis 4.87%
0.03 0.26 0.47 -0.02 44.17 45.00 1/31 Yes 12/06 0.26 0.26 0 10 10 71 None
GRPN Groupon Inc Options Chain 0.90 1.60 1.25
Profitability Analysis 13.64%
0.12 0.77 0.55 -0.01 10.34 10.50 1/31 No 0.00 0.00 0 0 13 40 None
NFE New Fortress Energy Inc - Class A Options Chain 1.05 1.45 1.25
Profitability Analysis 10.79%
0.10 0.79 0.55 -0.01 11.96 12.00 1/31 No 9/13 0.10 0.10 0 1 11 55 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.15 1.35 1.25
Profitability Analysis 4.06%
0.02 0.21 0.48 -0.02 50.21 51.00 1/31 No 5/03 0.82 0.87 0 1 12 64 None
HPQ HP Inc Options Chain 1.06 1.42 1.24
Profitability Analysis 5.48%
0.04 0.26 0.54 -0.02 32.46 33.00 1/24 No 12/11 0.28 0.29 0 7 11 58 None
CSCO Cisco Systems Inc Options Chain 1.05 1.42 1.24
Profitability Analysis 5.22%
0.02 0.18 0.46 -0.02 57.63 59.00 1/31 No 1/03 0.40 0.40 0 13 10 67 None
LI Li Auto Inc Options Chain 0.82 1.60 1.21
Profitability Analysis 12.25%
0.05 0.55 0.41 -0.02 23.35 25.00 1/31 No 0.00 0.00 0 0 17 65 None
WULF TeraWulf Inc Options Chain 0.95 1.45 1.20
Profitability Analysis 24.05%
0.17 1.65 0.55 -0.02 6.61 7.00 1/24 No 0.00 0.00 0 0 5 30 None
HRL Hormel Foods Corp Options Chain 0.55 1.85 1.20
Profitability Analysis 6.05%
0.04 0.57 0.50 -0.01 31.58 32.00 1/31 No 1/13 0.28 0.29 0 39 14 50 None
INTC Intel Corp Options Chain 1.05 1.30 1.18
Profitability Analysis 11.12%
0.06 0.51 0.51 -0.02 19.06 20.00 1/24 Yes 8/07 0.12 0.12 0 0 7 51 None
UBS UBS Group AG Options Chain 0.79 1.57 1.18
Profitability Analysis 4.70%
0.04 0.29 0.51 -0.01 29.78 30.00 1/31 No 4/30 0.35 0.35 0 2 13 59 None
CPRI Capri Holdings Ltd Options Chain 1.00 1.35 1.18
Profitability Analysis 10.49%
0.05 0.52 0.46 -0.02 20.98 22.00 1/31 No 0.00 0.00 0 0 4 35 None
HAL Halliburton Company Options Chain 1.11 1.20 1.16
Profitability Analysis 5.39%
0.04 0.35 0.53 -0.02 25.77 26.00 1/24 Yes 12/04 0.17 0.17 0 2 17 66 None
PAAS Pan American Silver Corp Options Chain 1.00 1.30 1.15
Profitability Analysis 5.20%
0.06 0.42 0.55 -0.02 20.58 20.50 1/24 No 11/18 0.10 0.10 0 0 9 49 None
RNG RingCentral Inc - Class A Options Chain 0.95 1.35 1.15
Profitability Analysis 9.88%
0.03 0.43 0.35 -0.02 37.45 40.00 1/31 No 0.00 0.00 0 0 5 39 None
APLD Options Chain 1.05 1.20 1.13
Profitability Analysis 20.22%
0.13 1.23 0.53 -0.02 8.01 8.50 1/31 No 0.00 0.00 0 0 3 16 None
SU Suncor Energy Inc Options Chain 0.94 1.31 1.13
Profitability Analysis 4.72%
0.03 0.26 0.50 -0.02 34.50 35.00 1/31 No 12/03 0.55 0.57 0 2 15 79 None
ENVX Enovix Corporation Options Chain 0.88 1.35 1.12
Profitability Analysis 38.48%
0.11 0.95 0.52 -0.01 8.03 10.00 1/31 No 0.00 0.00 0 0 6 25 None
CSX CSX Corp Options Chain 0.95 1.25 1.10
Profitability Analysis 4.81%
0.03 0.27 0.53 -0.02 31.58 32.00 1/24 Yes 11/29 0.12 0.12 0 19 10 64 None
CAG Conagra Brands Inc Options Chain 0.75 1.45 1.10
Profitability Analysis 4.94%
0.04 0.22 0.53 -0.01 27.11 27.00 1/31 Yes 1/27 0.35 0.35 0 4 10 56 None
WMB Williams Cos Inc Options Chain 0.70 1.50 1.10
Profitability Analysis 6.75%
0.02 0.28 0.33 -0.03 53.49 56.00 1/24 No 12/13 0.47 0.47 0 6 10 68 None
APA APA Corporation Options Chain 0.99 1.18 1.09
Profitability Analysis 6.18%
0.05 0.42 0.52 -0.02 21.04 21.00 1/24 No 1/22 0.25 0.25 0 2 13 63 None
ALT Altimmune Inc Options Chain 0.90 1.25 1.08
Profitability Analysis 16.12%
0.13 1.01 0.55 -0.01 8.25 8.50 1/31 No 1/20 0.00 873.01 0 0 8 31 None
MDLZ Mondelez International Inc - Class A Options Chain 0.85 1.30 1.08
Profitability Analysis 5.53%
0.02 0.22 0.37 -0.02 59.27 61.00 1/31 Yes 12/31 0.47 0.47 0 10 13 70 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.10 2.01 1.06
Profitability Analysis 63.43%
0.18 1.12 0.28 -0.01 4.32 6.00 1/31 No 0.00 0.00 0 0 5 29 None
HPE Hewlett Packard Enterprise Company Options Chain 0.95 1.15 1.05
Profitability Analysis 7.95%
0.05 0.32 0.55 -0.01 20.89 21.50 1/31 No 9/19 0.13 0.13 0 1 15 62 None
AEO American Eagle Outfitters Inc Options Chain 0.46 1.60 1.03
Profitability Analysis 5.78%
0.06 0.43 0.55 -0.01 16.69 16.50 1/31 No 1/10 0.12 0.12 0 0 19 49 None
RKT Rocket Companies Inc Class A Options Chain 0.70 1.35 1.03
Profitability Analysis 10.24%
0.09 0.49 0.53 -0.01 11.82 12.00 1/31 No 3/07 1.11 1.01 0 0 5 26 None
AAL American Airlines Group Inc Options Chain 0.92 1.11 1.02
Profitability Analysis 6.75%
0.06 0.43 0.53 -0.01 16.88 17.00 1/31 Yes 2/04 0.10 0.10 0 0 10 44 None
BTU Peabody Energy Corp New Options Chain 0.70 1.33 1.02
Profitability Analysis 6.74%
0.05 0.46 0.46 -0.01 20.63 21.00 1/24 No 11/14 0.07 0.07 0 0 17 61 None
APA APA Corporation Options Chain 0.86 1.15 1.01
Profitability Analysis 8.17%
0.05 0.44 0.46 -0.01 21.04 21.50 1/31 No 1/22 0.25 0.25 0 2 13 63 None
SNAP Snap Inc - Class A Options Chain 0.94 1.04 0.99
Profitability Analysis 9.56%
0.09 0.70 0.55 -0.02 11.40 11.50 1/24 No 0.00 0.00 0 0 7 36 None
NLY Annaly Capital Management Inc Options Chain 0.01 1.96 0.99
Profitability Analysis 11.15%
0.05 0.36 0.35 0.00 19.02 19.50 1/31 No 12/31 0.65 0.65 0 0 6 54 None
XPEV XPeng Inc Options Chain 0.92 1.04 0.98
Profitability Analysis 10.60%
0.08 0.66 0.49 -0.01 12.64 13.00 1/31 No 0.00 0.00 0 0 12 51 None
BAX Baxter International Inc Options Chain 0.65 1.30 0.98
Profitability Analysis 5.02%
0.03 0.31 0.47 -0.01 29.50 30.00 1/31 No 11/29 0.29 0.17 0 7 10 45 None
HSBC HSBC Holdings plc Options Chain 0.80 1.15 0.98
Profitability Analysis 3.80%
0.02 0.29 0.44 -0.02 48.15 49.00 1/31 No 11/08 0.50 0.50 0 2 24 63
Growth Stock List
PTON Peloton Interactive Inc - Class A Options Chain 0.86 1.06 0.96
Profitability Analysis 16.84%
0.10 0.90 0.51 -0.02 9.38 10.00 1/31 Yes 0.00 0.00 0 0 7 34 None
FSLY Fastly Inc - Class A Options Chain 0.75 1.17 0.96
Profitability Analysis 14.83%
0.09 0.73 0.50 -0.01 9.98 10.50 1/31 No 0.00 0.00 0 0 8 29 None
KMI Kinder Morgan Inc - Class P Options Chain 0.88 1.02 0.95
Profitability Analysis 6.52%
0.04 0.26 0.52 -0.01 26.24 27.00 1/31 Yes 10/31 0.29 0.29 0 6 9 64 None
HPE Hewlett Packard Enterprise Company Options Chain 0.75 1.15 0.95
Profitability Analysis 9.86%
0.04 0.37 0.47 -0.01 20.89 22.00 1/31 No 9/19 0.13 0.13 0 1 15 62 None
GSK GSK Plc Options Chain 0.85 1.05 0.95
Profitability Analysis 4.55%
0.03 0.26 0.45 -0.01 33.43 34.00 1/31 No 11/15 0.39 0.39 0 0 8 54 None
RUN Sunrun Inc Options Chain 0.88 0.99 0.94
Profitability Analysis 10.84%
0.09 0.80 0.54 -0.01 9.87 10.00 1/24 No 0.00 0.00 0 0 7 51 None
M Macy`s Inc Options Chain 0.82 1.03 0.93
Profitability Analysis 9.97%
0.06 0.44 0.52 -0.01 15.85 16.50 1/31 No 12/13 0.17 0.17 0 2 10 56 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.80 1.05 0.93
Profitability Analysis 6.07%
0.04 0.34 0.49 -0.01 22.09 22.50 1/31 Yes 11/27 0.09 0.09 0 0 7 49 None
NTR Nutrien Ltd Options Chain 0.80 1.05 0.93
Profitability Analysis 6.48%
0.02 0.26 0.36 -0.02 44.58 46.00 1/31 No 12/31 0.54 0.54 0 6 11 74 None
NU Nu Holdings Ltd Class A Options Chain 0.53 1.22 0.88
Profitability Analysis 9.63%
0.08 0.47 0.55 -0.01 10.38 10.50 1/31 No 0.00 0.00 0 0 16 41 None
AEO American Eagle Outfitters Inc Options Chain 0.77 0.98 0.88
Profitability Analysis 4.88%
0.05 0.40 0.54 -0.01 16.69 16.50 1/24 No 1/10 0.12 0.12 0 0 19 49 None
TRIP TripAdvisor Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 7.90%
0.06 0.48 0.53 -0.01 13.79 14.00 1/31 No 11/19 0.00 3.50 0 0 14 39 None
PAAS Pan American Silver Corp Options Chain 0.80 0.95 0.88
Profitability Analysis 6.32%
0.04 0.40 0.48 -0.02 20.58 21.00 1/24 No 11/18 0.10 0.10 0 0 9 49 None
FL Foot Locker Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 11.67%
0.04 0.47 0.39 -0.02 22.28 24.00 1/31 No 10/12 0.40 0.40 0 2 8 50 None
BEKE KE Holdings Inc Options Chain 0.68 1.08 0.88
Profitability Analysis 13.60%
0.04 0.59 0.37 -0.02 18.38 20.00 1/31 No 4/04 0.17 0.35 0 0 18 65 None
KSS Kohl`s Corp Options Chain 0.61 1.09 0.85
Profitability Analysis 10.75%
0.06 0.49 0.50 -0.01 13.86 14.50 1/31 No 12/11 0.50 0.50 0 0 18 57 None
MGM MGM Resorts International Options Chain 0.40 1.30 0.85
Profitability Analysis 13.19%
0.02 0.39 0.25 -0.02 33.44 37.00 1/24 No 12/08 0.00 0.00 0 0 11 59 None
NVAX Novavax Inc Options Chain 0.54 1.14 0.84
Profitability Analysis 13.10%
0.09 0.75 0.55 -0.02 8.70 9.00 1/31 No 0.00 0.00 0 0 10 32 None
SONY Sony Group Corporation Options Chain 0.75 0.90 0.83
Profitability Analysis 3.85%
0.04 0.26 0.55 -0.01 21.02 21.00 1/31 No 9/30 0.06 0.07 0 1 17 72 None
TDOC Teladoc Health Inc Options Chain 0.72 0.87 0.80
Profitability Analysis 9.11%
0.08 0.67 0.55 -0.01 9.44 9.50 1/24 No 0.00 0.00 0 0 8 38 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.55 1.05 0.80
Profitability Analysis 14.96%
0.11 0.85 0.54 -0.01 7.22 7.50 1/31 No 0.00 0.00 0 0 9 35 None
JOBY Joby Aviation Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 21.72%
0.10 0.88 0.51 -0.01 7.23 8.00 1/31 No 0.00 0.00 0 0 8 24 None
LYFT Lyft Inc Cls A Options Chain 0.72 0.87 0.80
Profitability Analysis 8.98%
0.06 0.51 0.48 -0.01 13.58 14.00 1/31 No 0.00 0.00 0 0 8 36 None
PATH UiPath Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 7.77%
0.06 0.52 0.50 -0.01 13.25 13.50 1/31 No 0.00 0.00 0 0 10 26 None
CPNG Coupang Inc - Class A Options Chain 0.65 0.91 0.78
Profitability Analysis 6.82%
0.03 0.32 0.45 -0.01 22.73 23.50 1/31 No 0.00 0.00 0 0 13 35 None
LUV Southwest Airlines Company Options Chain 0.51 1.05 0.78
Profitability Analysis 9.70%
0.02 0.31 0.39 -0.02 32.78 35.00 1/31 Yes 12/26 0.18 0.18 0 1 9 45 None
MOS Mosaic Company Options Chain 0.63 0.91 0.77
Profitability Analysis 8.84%
0.03 0.36 0.42 -0.02 23.88 25.00 1/24 No 3/06 0.21 0.22 0 5 12 71 None
EPD Enterprise Products Partners L P Options Chain 0.71 0.80 0.76
Profitability Analysis 4.03%
0.02 0.20 0.48 -0.01 30.53 31.00 1/31 Yes 10/31 0.53 0.53 0 26 12 67 None
BP BP plc Options Chain 0.72 0.80 0.76
Profitability Analysis 4.06%
0.03 0.24 0.48 -0.01 28.60 29.00 1/24 No 11/08 0.48 0.48 0 2 12 60 None
CPB Campbell Soup Company Options Chain 0.60 0.90 0.75
Profitability Analysis 3.75%
0.02 0.20 0.43 -0.01 41.58 42.00 1/24 No 1/02 0.37 0.39 0 0 9 57 None
RILY B. Riley Financial Inc Options Chain 0.25 1.20 0.73
Profitability Analysis 15.06%
0.15 1.47 0.54 -0.01 4.98 5.00 1/24 No 5/23 0.50 0.50 0 0 12 34 None
CIFR Cipher Mining Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 17.25%
0.12 1.16 0.53 -0.01 5.74 6.00 1/24 No 0.00 0.00 0 0 9 26 None
TAL TAL Education Group Options Chain 0.65 0.80 0.73
Profitability Analysis 9.71%
0.07 0.59 0.52 -0.01 9.78 10.00 1/31 Yes 5/09 0.08 0.08 0 0 11 42 None
CTRA Coterra Energy Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 4.48%
0.03 0.24 0.50 -0.01 23.67 24.00 1/31 No 11/14 0.21 0.21 0 0 9 68 None
RDFN Redfin Corp Options Chain 0.65 0.80 0.73
Profitability Analysis 14.20%
0.08 0.79 0.48 -0.01 8.52 9.00 1/31 No 0.00 0.00 0 0 8 28 None
PENN PENN Entertainment Inc Options Chain 0.60 0.86 0.73
Profitability Analysis 11.33%
0.04 0.48 0.40 -0.02 18.62 20.00 1/31 No 0.00 0.00 0 0 7 49 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 0.45 1.00 0.73
Profitability Analysis 7.43%
0.02 0.30 0.34 -0.02 33.26 35.00 1/31 No 9/09 0.01 0.01 0 0 4 31 None
JBLU Jetblue Airways Corp Options Chain 0.63 0.80 0.72
Profitability Analysis 12.76%
0.10 0.67 0.54 -0.01 7.29 7.50 1/31 Yes 0.00 0.00 0 0 9 34 None
CLF Cleveland-Cliffs Inc Options Chain 0.60 0.81 0.71
Profitability Analysis 9.43%
0.07 0.65 0.53 -0.01 9.33 9.50 1/24 No 4/02 0.06 0.06 0 0 6 37 None
ACI Albertsons Companies Inc - Class A Options Chain 0.50 0.90 0.70
Profitability Analysis 6.05%
0.03 0.34 0.45 -0.01 19.52 20.00 1/31 Yes 10/28 0.12 0.12 0 0 10 56 None
T AT&T Inc Options Chain 0.56 0.82 0.69
Profitability Analysis 5.35%
0.03 0.23 0.46 -0.01 22.75 23.00 1/31 Yes 1/10 0.28 0.28 0 0 11 68 None
CMCSA Comcast Corp - Class A Options Chain 0.40 0.98 0.69
Profitability Analysis 6.95%
0.02 0.20 0.45 -0.02 37.40 39.00 1/24 Yes 1/08 0.31 0.31 0 4 13 64 None
PAA Plains All American Pipeline LP Options Chain 0.40 0.95 0.68
Profitability Analysis 4.37%
0.04 0.30 0.54 -0.01 16.94 17.00 1/24 No 10/31 0.32 0.32 0 2 13 63 None
GOLD Barrick Gold Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 6.04%
0.04 0.33 0.53 -0.01 15.23 15.50 1/24 No 11/29 0.10 0.10 0 0 18 61 None
PARA Options Chain 0.21 1.06 0.64
Profitability Analysis 9.19%
0.06 0.56 0.48 -0.01 10.66 11.00 1/24 No 0.00 0.00 0 0 3 17 None
ZI ZoomInfo Technologies Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 7.78%
0.06 0.47 0.50 -0.01 10.79 11.00 1/31 No 0.00 0.00 0 0 7 40 None
MO Altria Group Inc Options Chain 0.51 0.75 0.63
Profitability Analysis 6.91%
0.01 0.17 0.36 -0.01 52.99 55.00 1/31 Yes 12/26 1.02 1.02 0 14 12 68 None
BHC Bausch Health Companies Inc Options Chain 0.55 0.69 0.62
Profitability Analysis 8.70%
0.08 0.62 0.54 -0.01 7.47 7.50 1/31 No 11/10 0.10 1.00 0 0 6 29 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.24 0.99 0.62
Profitability Analysis 4.45%
0.05 0.36 0.51 -0.01 13.04 13.00 1/31 No 12/13 1.17 0.53 0 0 16 73 None
QS QuantumScape Corp - Class A Options Chain 0.40 0.83 0.62
Profitability Analysis 21.91%
0.11 0.90 0.45 -0.01 5.02 5.50 1/31 No 0.00 0.00 0 0 9 29 None
CAN Canaan Inc Options Chain 0.30 0.90 0.60
Profitability Analysis 55.17%
0.20 1.81 0.46 -0.01 2.32 3.00 1/31 No 0.00 0.00 0 0 10 26 None
KEY Keycorp Options Chain 0.55 0.65 0.60
Profitability Analysis 7.67%
0.03 0.31 0.46 -0.01 16.81 17.50 1/31 Yes 12/03 0.20 0.20 0 13 8 53 None
T AT&T Inc Options Chain 0.43 0.74 0.59
Profitability Analysis 2.71%
0.03 0.20 0.55 -0.01 22.75 22.50 1/24 Yes 1/10 0.28 0.28 0 0 11 68 None
KHC Kraft Heinz Company Options Chain 0.54 0.63 0.59
Profitability Analysis 4.95%
0.02 0.20 0.44 -0.01 30.10 31.00 1/24 No 11/29 0.40 0.40 0 0 11 75 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.02 1.15 0.59
Profitability Analysis 15.72%
0.04 0.46 0.21 -0.01 13.04 14.50 1/24 No 12/13 1.17 0.53 0 0 16 73 None
IEP Icahn Enterprises L P Options Chain 0.45 0.70 0.58
Profitability Analysis 8.50%
0.06 0.46 0.55 -0.01 9.29 9.50 1/24 No 11/18 1.00 0.50 0 0 9 30 None
ET Energy Transfer LP Options Chain 0.45 0.69 0.57
Profitability Analysis 7.12%
0.03 0.24 0.48 -0.01 18.27 19.00 1/31 No 11/08 0.32 0.32 0 2 13 63 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 25.21%
0.08 1.05 0.44 -0.01 6.03 7.00 1/31 No 0.00 0.00 0 0 8 22 None
TIGR UP Fintech Holding Ltd Options Chain 0.50 0.60 0.55
Profitability Analysis 20.59%
0.07 0.89 0.41 -0.01 7.09 8.00 1/31 No 0.00 0.00 0 0 14 35 None
WBD Options Chain 0.45 0.60 0.53
Profitability Analysis 7.86%
0.05 0.42 0.49 -0.01 10.69 11.00 1/31 No 0.00 0.00 0 0 3 17 None
ACB Aurora Cannabis Inc Options Chain 0.07 0.99 0.53
Profitability Analysis 17.80%
0.12 1.17 0.48 -0.01 4.27 4.50 1/24 No 0.00 0.00 0 0 14 22 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.42 0.60 0.51
Profitability Analysis 14.92%
0.08 0.89 0.46 -0.01 6.10 6.50 1/24 No 0.00 0.00 0 0 9 43 None