Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LLY Lilly(Eli) & Company Options Chain 47.10 51.65 49.38
Profitability Analysis 6.94%
0.06 0.43 0.54 -0.58 805.00 810.00 9/5/2025 Yes 8/15 1.50 1.50 21 10 11 65 None
LLY Lilly(Eli) & Company Options Chain 44.20 50.30 47.25
Profitability Analysis 7.30%
0.06 0.43 0.53 -0.58 805.00 815.00 9/5/2025 Yes 8/15 1.50 1.50 21 10 11 65 None
NFLX Netflix Inc Options Chain 44.30 45.70 45.00
Profitability Analysis 3.64%
0.04 0.26 0.54 -0.57 1,181.97 1,180.00 9/5/2025 No 0.00 0.00 0 0 7 66 None
NFLX Netflix Inc Options Chain 41.20 42.75 41.98
Profitability Analysis 3.81%
0.04 0.26 0.52 -0.57 1,181.97 1,185.00 9/5/2025 No 0.00 0.00 0 0 7 66 None
APP Applovin Corp - Class A Options Chain 36.10 40.80 38.45
Profitability Analysis 12.06%
0.11 0.78 0.55 -0.46 360.02 365.00 9/5/2025 Yes 0.00 0.00 0 0 8 60 None
META Meta Platforms Inc - Class A Options Chain 33.85 35.95 34.90
Profitability Analysis 3.97%
0.05 0.33 0.55 -0.41 716.46 710.00 9/5/2025 Yes 6/16 0.53 0.53 6 1 17 72 None
META Meta Platforms Inc - Class A Options Chain 32.15 33.10 32.63
Profitability Analysis 4.35%
0.05 0.33 0.53 -0.41 716.46 715.00 9/5/2025 Yes 6/16 0.53 0.53 6 1 17 72 None
COIN Coinbase Global Inc - Class A Options Chain 28.50 30.70 29.60
Profitability Analysis 7.14%
0.07 0.58 0.53 -0.39 396.29 395.00 9/5/2025 Yes 0.00 0.00 0 0 9 58 None
CVNA Carvana Co. - Class A Options Chain 27.85 30.85 29.35
Profitability Analysis 11.73%
0.09 0.67 0.53 -0.37 326.09 335.00 9/5/2025 Yes 0.00 0.00 0 0 7 57 None
ASML ASML Holding NV Options Chain 25.90 31.40 28.65
Profitability Analysis 2.63%
0.04 0.28 0.54 -0.33 721.50 710.00 9/5/2025 No 7/29 2.09 1.86 17 1 14 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.00 30.65 28.33
Profitability Analysis 7.89%
0.06 0.44 0.53 -0.36 461.88 470.00 9/5/2025 Yes 0.00 0.00 0 0 6 45 None
MSTR Microstrategy Inc - Class A Options Chain 25.25 31.00 28.13
Profitability Analysis 6.04%
0.07 0.51 0.54 -0.38 413.19 410.00 9/5/2025 Yes 0.00 0.00 0 0 2 59 None
MSTR Microstrategy Inc - Class A Options Chain 25.80 27.35 26.58
Profitability Analysis 4.45%
0.07 0.50 0.55 -0.39 413.19 405.00 8/29/2025 Yes 0.00 0.00 0 0 2 59 None
ASML ASML Holding NV Options Chain 23.10 29.40 26.25
Profitability Analysis 2.99%
0.04 0.28 0.51 -0.33 721.50 715.00 9/5/2025 No 7/29 2.09 1.86 17 1 14 61 None
COST Costco Wholesale Corp Options Chain 23.35 29.10 26.23
Profitability Analysis 2.94%
0.03 0.19 0.54 -0.34 935.06 935.00 9/5/2025 No 8/01 1.30 1.30 23 21 15 62 None
COST Costco Wholesale Corp Options Chain 20.20 22.40 21.30
Profitability Analysis 2.95%
0.02 0.19 0.50 -0.36 935.06 940.00 8/29/2025 No 8/01 1.30 1.30 23 21 15 62 None
CEG Constellation Energy Corporation Options Chain 19.60 22.90 21.25
Profitability Analysis 8.78%
0.06 0.50 0.52 -0.27 322.89 330.00 9/5/2025 Yes 5/16 0.39 0.39 14 3 9 45 None
TSLA Tesla Inc Options Chain 20.30 21.05 20.68
Profitability Analysis 9.33%
0.07 0.46 0.54 -0.22 307.03 315.00 9/5/2025 Yes 0.00 0.00 0 0 7 51 None
MDB MongoDB Inc - Class A Options Chain 18.05 20.90 19.48
Profitability Analysis 12.40%
0.08 0.63 0.52 -0.26 235.30 245.00 9/5/2025 Yes 0.00 0.00 0 0 5 49 None
AVGO Broadcom Inc Options Chain 16.35 18.45 17.40
Profitability Analysis 6.39%
0.06 0.42 0.55 -0.21 288.95 290.00 9/5/2025 Yes 6/20 0.59 0.59 20 15 8 66 None
CRCL Circle Internet Group Inc - Class A Options Chain 16.20 18.60 17.40
Profitability Analysis 9.32%
0.09 0.70 0.53 -0.19 192.01 192.50 9/5/2025 No 0.00 0.00 0 0 3 22 None
RH RH - Class A Options Chain 13.30 21.50 17.40
Profitability Analysis 8.43%
0.08 0.58 0.53 -0.21 214.33 215.00 9/5/2025 Yes 0.00 0.00 0 0 7 43 None
TSLA Tesla Inc Options Chain 16.80 16.95 16.88
Profitability Analysis 9.72%
0.05 0.46 0.50 -0.28 307.03 320.00 8/29/2025 Yes 0.00 0.00 0 0 7 51 None
UNH Unitedhealth Group Inc Options Chain 15.60 17.45 16.53
Profitability Analysis 7.77%
0.06 0.44 0.51 -0.22 279.80 285.00 9/5/2025 Yes 6/16 2.10 2.21 20 15 14 69 None
ETN Eaton Corporation plc Options Chain 15.10 17.80 16.45
Profitability Analysis 5.02%
0.04 0.28 0.55 -0.18 388.00 390.00 9/5/2025 Yes 8/07 1.04 1.04 21 15 12 66 None
NET Cloudflare Inc - Class A Options Chain 15.75 17.05 16.40
Profitability Analysis 12.72%
0.08 0.62 0.54 -0.21 191.98 200.00 9/5/2025 Yes 0.00 0.00 0 0 4 52 None
CLS Celestica Inc Options Chain 14.90 17.70 16.30
Profitability Analysis 12.57%
0.10 0.66 0.55 -0.18 165.50 170.00 9/5/2025 No 0.00 0.00 0 0 6 54 None
CAT Caterpillar Inc Options Chain 14.50 17.40 15.95
Profitability Analysis 4.82%
0.04 0.27 0.52 -0.21 430.20 435.00 9/5/2025 Yes 7/21 1.41 1.51 20 11 12 69 None
ZS Zscaler Inc Options Chain 14.45 17.15 15.80
Profitability Analysis 7.50%
0.05 0.43 0.52 -0.21 284.47 290.00 9/5/2025 Yes 0.00 0.00 0 0 5 44 None
MSFT Microsoft Corporation Options Chain 15.55 15.95 15.75
Profitability Analysis 3.87%
0.03 0.22 0.52 -0.21 511.79 515.00 9/5/2025 Yes 8/21 0.83 0.83 21 20 14 68 None
CRCL Circle Internet Group Inc - Class A Options Chain 14.40 16.30 15.35
Profitability Analysis 9.55%
0.08 0.66 0.51 -0.19 192.01 195.00 9/5/2025 No 0.00 0.00 0 0 3 22 None
SNOW Snowflake Inc - Class A Options Chain 14.45 16.15 15.30
Profitability Analysis 9.43%
0.07 0.48 0.55 -0.18 215.02 220.00 9/5/2025 Yes 0.00 0.00 0 0 2 46 None
CAR Avis Budget Group Inc Options Chain 14.00 16.60 15.30
Profitability Analysis 7.82%
0.07 0.58 0.52 -0.21 208.96 210.00 9/5/2025 Yes 12/14 0.00 10.00 1 0 5 43 None
DASH DoorDash Inc - Class A Options Chain 14.85 15.40 15.13
Profitability Analysis 8.80%
0.06 0.53 0.50 -0.22 243.69 250.00 8/29/2025 Yes 0.00 0.00 0 0 9 57 None
AVGO Broadcom Inc Options Chain 13.90 15.35 14.63
Profitability Analysis 7.16%
0.05 0.41 0.50 -0.21 288.95 295.00 9/5/2025 Yes 6/20 0.59 0.59 20 15 8 66 None
RDDT Reddit Inc - Class A Options Chain 14.40 14.70 14.55
Profitability Analysis 11.12%
0.10 0.79 0.55 -0.21 148.08 150.00 8/29/2025 Yes 0.00 0.00 0 0 12 42 None
ADBE Adobe Inc Options Chain 14.00 14.80 14.40
Profitability Analysis 2.95%
0.04 0.26 0.55 -0.18 373.40 370.00 9/5/2025 No 3/24 0.00 0.01 0 0 13 62 None
FSLR First Solar Inc Options Chain 13.80 14.85 14.33
Profitability Analysis 10.25%
0.08 0.55 0.55 -0.17 180.80 185.00 9/5/2025 Yes 0.00 0.00 0 0 13 62 None
ETN Eaton Corporation plc Options Chain 12.90 14.70 13.80
Profitability Analysis 5.63%
0.03 0.28 0.50 -0.18 388.00 395.00 9/5/2025 Yes 8/07 1.04 1.04 21 15 12 66 None
HUM Humana Inc Options Chain 12.40 15.00 13.70
Profitability Analysis 10.68%
0.06 0.45 0.51 -0.19 229.21 240.00 9/5/2025 Yes 6/27 0.89 0.89 20 0 15 64 None
CRM Salesforce Inc Options Chain 12.90 14.25 13.58
Profitability Analysis 5.74%
0.05 0.35 0.54 -0.18 268.19 270.00 9/5/2025 Yes 6/18 0.42 0.42 6 1 17 64 None
VST Vistra Corp Options Chain 11.60 14.30 12.95
Profitability Analysis 5.72%
0.07 0.54 0.51 -0.18 196.69 195.00 9/5/2025 Yes 6/18 0.22 0.23 20 6 12 57 None
CLS Celestica Inc Options Chain 12.30 13.40 12.85
Profitability Analysis 13.50%
0.07 0.70 0.50 -0.22 165.50 175.00 8/29/2025 No 0.00 0.00 0 0 6 54 None
FUTU Futu Holdings Ltd Options Chain 11.65 13.80 12.73
Profitability Analysis 6.41%
0.08 0.61 0.53 -0.16 167.02 165.00 9/5/2025 Yes 12/06 0.00 2.00 1 0 15 39 None
HD Home Depot Inc Options Chain 12.05 13.20 12.63
Profitability Analysis 3.64%
0.03 0.24 0.52 -0.15 374.00 375.00 9/5/2025 Yes 6/05 2.30 2.30 20 15 10 58 None
ALAB Astera Labs Inc Options Chain 12.10 13.00 12.55
Profitability Analysis 10.55%
0.10 0.83 0.55 -0.18 121.71 122.00 8/29/2025 No 0.00 0.00 0 0 3 22 None
ALAB Astera Labs Inc Options Chain 12.10 13.00 12.55
Profitability Analysis 10.55%
0.10 0.83 0.55 -0.18 121.71 122.00 8/29/2025 No 0.00 0.00 0 0 3 22 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.95 12.85 12.40
Profitability Analysis 11.38%
0.08 0.58 0.54 -0.16 154.78 160.00 9/5/2025 Yes 0.00 0.00 0 0 11 51 None
FSLR First Solar Inc Options Chain 11.55 12.45 12.00
Profitability Analysis 11.73%
0.06 0.54 0.49 -0.17 180.80 190.00 9/5/2025 Yes 0.00 0.00 0 0 13 62 None
ARM Options Chain 11.45 12.00 11.73
Profitability Analysis 10.34%
0.07 0.55 0.53 -0.16 160.17 165.00 9/5/2025 No 0.00 0.00 0 0 3 22 None
ADBE Adobe Inc Options Chain 11.20 11.90 11.55
Profitability Analysis 3.52%
0.03 0.25 0.49 -0.17 373.40 375.00 9/5/2025 No 3/24 0.00 0.01 0 0 13 62 None
CRWV CoreWeave Inc - Class A Options Chain 10.65 12.10 11.38
Profitability Analysis 0.79%
0.10 0.86 0.55 -0.06 120.43 110.00 9/5/2025 No 0.00 0.00 0 0 3 22 None
ORCL Oracle Corp Options Chain 10.50 11.80 11.15
Profitability Analysis 5.46%
0.05 0.31 0.54 -0.14 242.88 245.00 9/5/2025 No 7/10 0.50 0.50 20 11 9 61 None
WGS Options Chain 10.70 11.50 11.10
Profitability Analysis 17.14%
0.14 1.09 0.55 -0.14 79.48 82.00 9/5/2025 No 0.00 0.00 0 0 3 17 None
ELF e.l.f. Beauty Inc Options Chain 10.60 11.40 11.00
Profitability Analysis 10.72%
0.09 0.73 0.55 -0.16 119.22 121.00 8/29/2025 Yes 0.00 0.00 0 0 7 56 None
VRT Vertiv Holdings Co - Class A Options Chain 10.35 11.45 10.90
Profitability Analysis 12.34%
0.08 0.54 0.54 -0.12 131.65 137.00 9/5/2025 No 6/16 0.04 0.04 10 2 8 58 None
TTWO Take-Two Interactive Software Inc Options Chain 9.60 11.80 10.70
Profitability Analysis 4.35%
0.05 0.35 0.52 -0.14 225.88 225.00 9/5/2025 Yes 0.00 0.00 0 0 2 54 None
VRT Vertiv Holdings Co - Class A Options Chain 10.20 11.05 10.63
Profitability Analysis 12.14%
0.08 0.58 0.55 -0.14 131.65 137.00 8/29/2025 No 6/16 0.04 0.04 10 2 8 58 None
FTAI FTAI Aviation Ltd - Class A Options Chain 8.80 12.40 10.60
Profitability Analysis 15.40%
0.09 0.67 0.54 -0.12 110.57 117.00 9/5/2025 No 5/16 0.30 0.30 20 0 7 53 None
SE Sea Ltd Options Chain 10.05 11.00 10.53
Profitability Analysis 8.41%
0.07 0.53 0.52 -0.14 157.30 160.00 9/5/2025 Yes 0.00 0.00 0 0 9 51 None
AMD Advanced Micro Devices Inc Options Chain 10.35 10.60 10.48
Profitability Analysis 8.23%
0.06 0.47 0.53 -0.14 164.44 167.50 9/5/2025 Yes 4/27 0.00 0.01 0 0 12 61 None
RBLX Roblox Corporation - Class A Options Chain 10.20 10.65 10.43
Profitability Analysis 9.32%
0.09 0.63 0.55 -0.13 118.40 119.00 9/5/2025 Yes 0.00 0.00 0 0 4 50 None
LULU Lululemon Athletica Inc Options Chain 9.65 10.90 10.28
Profitability Analysis 4.79%
0.05 0.37 0.53 -0.15 219.76 220.00 8/29/2025 Yes 0.00 0.00 0 0 14 62 None
PANW Palo Alto Networks Inc Options Chain 9.80 10.45 10.13
Profitability Analysis 6.92%
0.05 0.38 0.51 -0.13 201.20 205.00 9/5/2025 Yes 0.00 0.00 0 0 10 58 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.95 10.25 10.10
Profitability Analysis 5.12%
0.04 0.30 0.55 -0.15 243.45 245.00 8/29/2025 No 9/16 0.75 0.82 21 2 23 75
Dividend Stock List
FTAI FTAI Aviation Ltd - Class A Options Chain 8.40 11.40 9.90
Profitability Analysis 15.67%
0.08 0.66 0.53 -0.12 110.57 118.00 9/5/2025 No 5/16 0.30 0.30 20 0 7 53 None
AMGN AMGEN Inc Options Chain 9.00 10.80 9.90
Profitability Analysis 2.06%
0.03 0.27 0.51 -0.12 308.55 305.00 8/29/2025 Yes 5/16 2.38 2.38 20 14 11 70 None
RBLX Roblox Corporation - Class A Options Chain 9.70 10.05 9.88
Profitability Analysis 9.70%
0.08 0.63 0.54 -0.13 118.40 120.00 9/5/2025 Yes 0.00 0.00 0 0 4 50 None
HD Home Depot Inc Options Chain 9.30 10.35 9.83
Profitability Analysis 4.23%
0.03 0.25 0.45 -0.16 374.00 380.00 8/29/2025 Yes 6/05 2.30 2.30 20 15 10 58 None
UPST Upstart Holdings Inc Options Chain 9.30 10.10 9.70
Profitability Analysis 14.10%
0.11 0.90 0.54 -0.12 83.00 85.00 9/5/2025 Yes 0.00 0.00 0 0 5 43 None
V Visa Inc - Class A Options Chain 8.85 10.45 9.65
Profitability Analysis 4.42%
0.03 0.22 0.49 -0.14 354.01 360.00 9/5/2025 Yes 5/13 0.59 0.59 20 17 11 68 None
OKLO AltC Acquisition Corp - Class A Options Chain 9.10 10.10 9.60
Profitability Analysis 15.68%
0.12 1.01 0.54 -0.12 74.86 77.00 9/5/2025 No 0.00 0.00 0 0 3 21 None
SHOP Shopify Inc - Class A Options Chain 9.20 9.75 9.48
Profitability Analysis 10.12%
0.08 0.55 0.55 -0.12 122.12 125.00 9/5/2025 Yes 0.00 0.00 0 0 14 49 None
TWLO Twilio Inc Class A Options Chain 9.00 9.95 9.48
Profitability Analysis 7.37%
0.07 0.57 0.53 -0.12 132.70 133.00 9/5/2025 Yes 0.00 0.00 0 0 8 51 None
GE General Electric Company Options Chain 8.75 9.40 9.08
Profitability Analysis 5.80%
0.03 0.27 0.49 -0.14 268.51 275.00 9/5/2025 No 7/07 0.36 0.36 20 1 9 63 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.85 9.20 9.03
Profitability Analysis 11.81%
0.09 0.64 0.55 -0.11 101.99 105.00 9/5/2025 Yes 0.00 0.00 0 0 11 58 None
AMAT Applied Materials Inc Options Chain 8.40 9.55 8.98
Profitability Analysis 4.26%
0.05 0.33 0.54 -0.11 186.50 185.00 9/5/2025 Yes 8/21 0.46 0.46 21 7 16 70 None
DELL Dell Technologies Inc - Class C Options Chain 8.40 9.35 8.88
Profitability Analysis 8.98%
0.07 0.47 0.55 -0.11 128.35 131.00 9/5/2025 Yes 7/22 0.53 0.53 14 3 14 64 None
BA Boeing Company Options Chain 8.35 9.35 8.85
Profitability Analysis 4.97%
0.04 0.29 0.51 -0.12 232.30 235.00 9/5/2025 Yes 2/13 0.00 2.06 1 0 5 50 None
NVDA NVIDIA Corp Options Chain 8.70 8.80 8.75
Profitability Analysis 5.85%
0.05 0.38 0.52 -0.12 173.59 175.00 9/5/2025 Yes 6/11 0.01 0.01 20 1 16 59 None
AXP American Express Company Options Chain 8.05 9.20 8.63
Profitability Analysis 4.99%
0.03 0.22 0.49 -0.13 308.25 315.00 9/5/2025 No 7/03 0.82 0.82 20 3 12 69 None
STX Seagate Technology Holdings Plc Options Chain 8.30 8.90 8.60
Profitability Analysis 3.36%
0.06 0.42 0.55 -0.12 153.44 150.00 8/29/2025 Yes 6/25 0.72 0.72 20 1 15 63 None
ORCL Oracle Corp Options Chain 8.05 9.05 8.55
Profitability Analysis 6.45%
0.03 0.31 0.47 -0.14 242.88 250.00 9/5/2025 No 7/10 0.50 0.50 20 11 9 61 None
DELL Dell Technologies Inc - Class C Options Chain 7.95 9.10 8.53
Profitability Analysis 9.49%
0.06 0.48 0.53 -0.11 128.35 132.00 9/5/2025 Yes 7/22 0.53 0.53 14 3 14 64 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.15 8.80 8.48
Profitability Analysis 6.51%
0.03 0.30 0.47 -0.13 243.45 250.00 9/5/2025 No 9/16 0.75 0.82 21 2 23 75
Dividend Stock List
AMZN Amazon.com Inc Options Chain 8.00 8.30 8.15
Profitability Analysis 4.70%
0.03 0.29 0.48 -0.12 232.23 235.00 9/5/2025 Yes 0.00 0.00 0 0 15 63 None
TTD Trade Desk Inc - Class A Options Chain 7.05 8.95 8.00
Profitability Analysis 10.52%
0.09 0.59 0.54 -0.09 85.05 86.00 9/5/2025 Yes 0.00 0.00 0 0 10 44 None
DDOG Datadog Inc - Class A Options Chain 7.65 8.30 7.98
Profitability Analysis 7.79%
0.05 0.42 0.54 -0.12 146.56 150.00 8/29/2025 Yes 0.00 0.00 0 0 9 47 None
AMGN AMGEN Inc Options Chain 7.10 8.75 7.93
Profitability Analysis 3.04%
0.03 0.25 0.43 -0.11 308.55 310.00 9/5/2025 Yes 5/16 2.38 2.38 20 14 11 70 None
CRWV CoreWeave Inc - Class A Options Chain 7.10 8.75 7.93
Profitability Analysis 6.23%
0.07 0.97 0.40 -0.08 120.43 120.00 8/29/2025 No 0.00 0.00 0 0 3 22 None
MCD McDonald`s Corp Options Chain 7.60 8.15 7.88
Profitability Analysis 4.97%
0.03 0.21 0.48 -0.10 295.00 300.00 9/5/2025 Yes 9/02 1.77 1.77 21 45 9 66 None
ABNB Airbnb Inc - Class A Options Chain 7.55 8.00 7.78
Profitability Analysis 4.89%
0.06 0.38 0.55 -0.09 141.85 141.00 9/5/2025 Yes 0.00 0.00 0 0 10 51 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.00 8.40 7.70
Profitability Analysis 7.29%
0.08 0.61 0.54 -0.10 93.86 93.00 9/5/2025 Yes 3/05 0.00 0.20 1 0 17 62 None
STX Seagate Technology Holdings Plc Options Chain 6.70 8.70 7.70
Profitability Analysis 4.41%
0.05 0.39 0.50 -0.11 153.44 152.50 9/5/2025 Yes 6/25 0.72 0.72 20 1 15 63 None
OKTA Okta Inc - Class A Options Chain 5.70 9.45 7.58
Profitability Analysis 11.60%
0.07 0.57 0.54 -0.11 98.19 102.00 8/29/2025 Yes 0.00 0.00 0 0 11 51 None
PDD PDD Holdings Inc Options Chain 7.35 7.75 7.55
Profitability Analysis 6.13%
0.06 0.44 0.55 -0.09 118.30 118.00 9/5/2025 Yes 0.00 0.00 0 0 17 42 None
ANET Arista Networks Inc Options Chain 7.40 7.60 7.50
Profitability Analysis 6.54%
0.07 0.50 0.55 -0.11 114.04 114.00 8/29/2025 Yes 0.00 0.00 0 0 12 60 None
ANET Arista Networks Inc Options Chain 7.20 7.80 7.50
Profitability Analysis 7.42%
0.07 0.49 0.53 -0.10 114.04 115.00 9/5/2025 Yes 0.00 0.00 0 0 12 60 None
AAPL Apple Inc Options Chain 7.35 7.65 7.50
Profitability Analysis 3.95%
0.03 0.26 0.51 -0.10 214.05 215.00 9/5/2025 Yes 5/12 0.25 0.26 20 13 8 64 None
SYM Symbotic Inc - Class A Options Chain 7.10 7.80 7.45
Profitability Analysis 14.04%
0.14 1.10 0.55 -0.09 53.01 53.00 9/5/2025 Yes 0.00 0.00 0 0 8 45 None
ABBV Abbvie Inc Options Chain 6.55 8.10 7.33
Profitability Analysis 3.86%
0.04 0.27 0.54 -0.09 190.00 190.00 9/5/2025 No 7/15 1.64 1.64 20 12 8 63 None
ABNB Airbnb Inc - Class A Options Chain 7.10 7.45 7.28
Profitability Analysis 5.24%
0.05 0.38 0.53 -0.09 141.85 142.00 9/5/2025 Yes 0.00 0.00 0 0 10 51 None
GOOG Alphabet Inc - Class C Options Chain 6.80 7.35 7.08
Profitability Analysis 4.50%
0.04 0.27 0.52 -0.09 193.37 195.00 9/5/2025 Yes 6/09 0.20 0.21 5 1 17 70 None
CAVA Options Chain 6.75 7.35 7.05
Profitability Analysis 9.67%
0.08 0.56 0.55 -0.09 86.67 88.00 9/5/2025 No 0.00 0.00 0 0 3 21 None
ROKU Roku Inc - Class A Options Chain 5.55 8.45 7.00
Profitability Analysis 7.66%
0.08 0.56 0.55 -0.09 90.10 90.00 9/5/2025 Yes 0.00 0.00 0 0 11 45 None
PDD PDD Holdings Inc Options Chain 6.65 7.35 7.00
Profitability Analysis 6.51%
0.06 0.43 0.53 -0.09 118.30 119.00 9/5/2025 Yes 0.00 0.00 0 0 17 42 None
BABA Alibaba Group Holding Ltd Options Chain 6.80 7.05 6.93
Profitability Analysis 4.72%
0.06 0.41 0.54 -0.09 121.21 120.00 9/5/2025 Yes 6/12 0.95 1.05 5 0 17 39 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.65 7.10 6.88
Profitability Analysis 11.19%
0.13 0.98 0.55 -0.08 55.65 55.00 9/5/2025 Yes 0.00 0.00 0 0 5 43 None
BX Blackstone Inc Options Chain 6.20 7.55 6.88
Profitability Analysis 3.58%
0.04 0.27 0.54 -0.07 178.00 177.50 9/5/2025 No 4/28 1.44 0.93 20 0 8 65 None
JPM JPMorgan Chase & Company Options Chain 6.70 6.90 6.80
Profitability Analysis 3.40%
0.02 0.19 0.50 -0.11 296.70 300.00 8/29/2025 No 7/03 1.40 1.40 20 14 12 79 None
QCOM Qualcomm Inc Options Chain 6.60 7.00 6.80
Profitability Analysis 5.49%
0.04 0.35 0.50 -0.09 158.97 160.00 9/5/2025 Yes 9/04 0.89 0.89 21 22 13 64 None
ROKU Roku Inc - Class A Options Chain 6.20 7.35 6.78
Profitability Analysis 8.52%
0.07 0.62 0.52 -0.10 90.10 91.00 8/29/2025 Yes 0.00 0.00 0 0 11 45 None
AEM Agnico Eagle Mines Ltd Options Chain 6.50 7.00 6.75
Profitability Analysis 5.01%
0.05 0.36 0.55 -0.07 126.80 126.00 9/5/2025 Yes 9/02 0.40 0.40 22 0 15 71 None
UNP Union Pacific Corp Options Chain 6.10 7.40 6.75
Profitability Analysis 5.49%
0.03 0.22 0.53 -0.08 221.00 225.00 9/5/2025 Yes 8/29 1.34 1.38 21 18 12 63 None
GOOGL Alphabet Inc - Class A Options Chain 6.50 7.00 6.75
Profitability Analysis 4.83%
0.03 0.27 0.50 -0.09 192.45 195.00 9/5/2025 Yes 6/09 0.20 0.21 5 1 17 70 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.50 6.95 6.73
Profitability Analysis 14.75%
0.11 1.02 0.54 -0.11 57.28 59.00 8/29/2025 Yes 0.00 0.00 0 0 14 45 None
TTD Trade Desk Inc - Class A Options Chain 6.45 6.95 6.70
Profitability Analysis 10.17%
0.08 0.59 0.52 -0.09 85.05 87.00 9/5/2025 Yes 0.00 0.00 0 0 10 44 None
IBM International Business Machines Corp Options Chain 6.50 6.80 6.65
Profitability Analysis 2.27%
0.03 0.20 0.50 -0.08 260.73 260.00 9/5/2025 Yes 5/09 1.67 1.68 20 29 8 65 None
CAVA Options Chain 6.35 6.85 6.60
Profitability Analysis 10.30%
0.07 0.57 0.53 -0.09 86.67 89.00 9/5/2025 No 0.00 0.00 0 0 3 21 None
BABA Alibaba Group Holding Ltd Options Chain 6.25 6.90 6.58
Profitability Analysis 5.26%
0.05 0.41 0.52 -0.09 121.21 121.00 9/5/2025 Yes 6/12 0.95 1.05 5 0 17 39 None
AMAT Applied Materials Inc Options Chain 6.05 7.10 6.58
Profitability Analysis 5.65%
0.03 0.33 0.45 -0.10 186.50 190.00 9/5/2025 Yes 8/21 0.46 0.46 21 7 16 70 None
TPR Tapestry Inc Options Chain 6.20 6.80 6.50
Profitability Analysis 5.90%
0.06 0.42 0.55 -0.08 108.12 108.00 9/5/2025 Yes 6/06 0.35 0.35 16 4 9 63 None
TGT Target Corp Options Chain 5.95 7.05 6.50
Profitability Analysis 6.16%
0.06 0.45 0.54 -0.07 106.10 105.00 8/29/2025 Yes 8/13 1.12 1.14 21 39 14 66 None
ROST Ross Stores Inc Options Chain 5.40 7.40 6.40
Profitability Analysis 5.83%
0.05 0.31 0.55 -0.08 136.44 138.00 8/29/2025 Yes 6/10 0.41 0.41 18 4 16 65 None
DHI D.R. Horton Inc Options Chain 6.10 6.70 6.40
Profitability Analysis 4.91%
0.04 0.31 0.54 -0.07 144.70 145.00 9/5/2025 No 8/07 0.40 0.40 21 11 12 70 None
DHI D.R. Horton Inc Options Chain 5.50 7.30 6.40
Profitability Analysis 5.60%
0.04 0.33 0.51 -0.07 144.70 146.00 9/5/2025 No 8/07 0.40 0.40 21 11 12 70 None
MU Micron Technology Inc Options Chain 6.25 6.45 6.35
Profitability Analysis 4.54%
0.06 0.39 0.55 -0.08 112.25 111.00 9/5/2025 No 7/07 0.12 0.12 16 0 16 70 None
SMR Options Chain 5.75 6.95 6.35
Profitability Analysis 16.62%
0.12 1.09 0.54 -0.10 50.89 53.00 8/29/2025 No 0.00 0.00 0 0 3 21 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.15 6.40 6.28
Profitability Analysis 10.75%
0.09 0.74 0.55 -0.09 66.17 67.00 8/29/2025 Yes 0.00 0.00 0 0 4 45 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.15 6.40 6.28
Profitability Analysis 10.75%
0.09 0.74 0.55 -0.09 66.17 67.00 8/29/2025 Yes 0.00 0.00 0 0 4 45 None
FTNT Fortinet Inc Options Chain 5.90 6.60 6.25
Profitability Analysis 6.12%
0.06 0.43 0.54 -0.08 104.83 105.00 9/5/2025 Yes 0.00 0.00 0 0 11 58 None
TMUS T-Mobile US Inc Options Chain 6.00 6.50 6.25
Profitability Analysis 2.07%
0.03 0.20 0.49 -0.09 247.01 245.00 9/5/2025 Yes 8/29 0.88 0.88 8 2 12 72 None
COF Capital One Financial Corp Options Chain 6.00 6.40 6.20
Profitability Analysis 4.21%
0.03 0.25 0.47 -0.09 212.27 215.00 9/5/2025 No 5/23 0.60 0.60 21 0 10 73 None
W Wayfair Inc - Class A Options Chain 6.00 6.35 6.18
Profitability Analysis 12.82%
0.10 0.67 0.55 -0.07 63.09 65.00 9/5/2025 Yes 0.00 0.00 0 0 7 41 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.90 6.30 6.10
Profitability Analysis 10.75%
0.07 0.48 0.55 -0.07 86.77 90.00 9/5/2025 Yes 5/30 0.35 0.35 20 0 7 49 None
TPR Tapestry Inc Options Chain 5.50 6.70 6.10
Profitability Analysis 6.46%
0.06 0.41 0.53 -0.08 108.12 109.00 9/5/2025 Yes 6/06 0.35 0.35 16 4 9 63 None
W Wayfair Inc - Class A Options Chain 5.55 6.55 6.05
Profitability Analysis 14.20%
0.09 0.67 0.52 -0.07 63.09 66.00 9/5/2025 Yes 0.00 0.00 0 0 7 41 None
VKTX Viking Therapeutics Inc Options Chain 4.70 7.35 6.03
Profitability Analysis 24.90%
0.17 1.30 0.55 -0.07 33.65 36.00 9/5/2025 No 0.00 0.00 0 0 8 45 None
ALB Albemarle Corp Options Chain 5.45 6.60 6.03
Profitability Analysis 8.66%
0.07 0.55 0.52 -0.08 84.15 85.00 9/5/2025 Yes 9/12 0.41 0.41 21 31 8 54 None
TEM Tempus AI Inc - Class A Options Chain 5.80 6.10 5.95
Profitability Analysis 11.24%
0.09 0.76 0.54 -0.09 63.78 65.00 8/29/2025 No 0.00 0.00 0 0 3 21 None
AEM Agnico Eagle Mines Ltd Options Chain 5.70 6.10 5.90
Profitability Analysis 5.13%
0.05 0.36 0.54 -0.08 126.80 127.00 8/29/2025 Yes 9/02 0.40 0.40 22 0 15 71 None
ROST Ross Stores Inc Options Chain 4.90 6.90 5.90
Profitability Analysis 6.20%
0.04 0.32 0.52 -0.08 136.44 139.00 8/29/2025 Yes 6/10 0.41 0.41 18 4 16 65 None
MP MP Materials Corporation Options Chain 5.60 6.10 5.85
Profitability Analysis 11.81%
0.09 0.72 0.54 -0.08 61.58 63.00 9/5/2025 Yes 0.00 0.00 0 0 2 48 None
SMCI Super Micro Computer Inc Options Chain 5.10 6.55 5.83
Profitability Analysis 13.88%
0.11 0.71 0.55 -0.07 52.54 54.00 9/5/2025 Yes 0.00 0.00 0 0 10 51 None
MU Micron Technology Inc Options Chain 5.75 5.85 5.80
Profitability Analysis 4.05%
0.05 0.39 0.55 -0.08 112.25 111.00 8/29/2025 No 7/07 0.12 0.12 16 0 16 70 None
TXN Texas Instruments Inc Options Chain 5.55 6.00 5.78
Profitability Analysis 3.51%
0.03 0.24 0.50 -0.06 185.63 185.00 9/5/2025 No 7/31 1.36 1.36 21 21 10 69 None
CRSP CRISPR Therapeutics AG Options Chain 5.40 6.10 5.75
Profitability Analysis 5.12%
0.09 0.64 0.55 -0.06 66.35 64.00 9/5/2025 Yes 0.00 0.00 0 0 6 47 None
MRVL Marvell Technology Inc Options Chain 5.50 5.85 5.68
Profitability Analysis 7.24%
0.08 0.59 0.55 -0.08 74.30 74.00 8/29/2025 Yes 7/11 0.06 0.06 20 0 7 50 None
DG Dollar General Corp Options Chain 5.25 6.05 5.65
Profitability Analysis 5.48%
0.05 0.37 0.54 -0.07 107.75 108.00 9/5/2025 Yes 7/08 0.59 0.59 20 1 14 60 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.20 5.85 5.53
Profitability Analysis 11.25%
0.06 0.47 0.52 -0.07 86.77 91.00 9/5/2025 Yes 5/30 0.35 0.35 20 0 7 49 None
DXCM Dexcom Inc Options Chain 5.20 5.80 5.50
Profitability Analysis 8.95%
0.06 0.44 0.54 -0.07 86.74 89.00 9/5/2025 Yes 0.00 0.00 0 0 7 49 None
NBIS Nebius Group N.V. - Class A Options Chain 5.20 5.70 5.45
Profitability Analysis 9.81%
0.10 0.81 0.54 -0.07 52.32 52.00 9/5/2025 No 0.00 0.00 0 0 3 21 None
TGT Target Corp Options Chain 5.25 5.65 5.45
Profitability Analysis 7.06%
0.05 0.46 0.49 -0.06 106.10 107.00 9/5/2025 Yes 8/13 1.12 1.14 21 39 14 66 None
SMCI Super Micro Computer Inc Options Chain 4.70 6.15 5.43
Profitability Analysis 15.02%
0.10 0.71 0.52 -0.07 52.54 55.00 9/5/2025 Yes 0.00 0.00 0 0 10 51 None
BX Blackstone Inc Options Chain 5.00 5.80 5.40
Profitability Analysis 4.16%
0.03 0.25 0.48 -0.07 178.00 180.00 9/5/2025 No 4/28 1.44 0.93 20 0 8 65 None
MRVL Marvell Technology Inc Options Chain 5.05 5.60 5.33
Profitability Analysis 8.12%
0.07 0.61 0.52 -0.08 74.30 75.00 8/29/2025 Yes 7/11 0.06 0.06 20 0 7 50 None
CRSP CRISPR Therapeutics AG Options Chain 5.00 5.60 5.30
Profitability Analysis 5.95%
0.08 0.64 0.52 -0.06 66.35 65.00 9/5/2025 Yes 0.00 0.00 0 0 6 47 None
UBER Uber Technologies Inc Options Chain 4.75 5.85 5.30
Profitability Analysis 6.83%
0.06 0.40 0.50 -0.06 91.08 92.00 9/5/2025 Yes 0.00 0.00 0 0 11 63 None
XYZ Block Inc - Class A Options Chain 5.20 5.35 5.28
Profitability Analysis 7.98%
0.07 0.48 0.54 -0.07 79.90 81.00 9/5/2025 Yes 0.00 0.00 0 0 17 58 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.90 5.50 5.20
Profitability Analysis 11.26%
0.09 0.64 0.54 -0.06 58.60 60.00 9/5/2025 Yes 0.00 0.00 0 0 11 50 None
BROS Dutch Bros Inc - Class A Options Chain 5.00 5.40 5.20
Profitability Analysis 10.66%
0.09 0.66 0.54 -0.07 58.92 60.00 9/5/2025 Yes 0.00 0.00 0 0 9 53 None
DLTR Dollar Tree Inc Options Chain 3.90 6.50 5.20
Profitability Analysis 5.24%
0.05 0.33 0.53 -0.07 114.21 115.00 9/5/2025 Yes 0.00 0.00 0 0 7 57 None
SBUX Starbucks Corp Options Chain 5.00 5.35 5.18
Profitability Analysis 5.17%
0.06 0.35 0.55 -0.05 93.93 93.00 9/5/2025 Yes 8/15 0.61 0.61 21 15 10 55 None
Z Zillow Group Inc - Class C Options Chain 4.75 5.45 5.10
Profitability Analysis 7.04%
0.06 0.49 0.54 -0.07 80.44 81.00 8/29/2025 Yes 0.00 0.00 0 0 8 48 None
DECK Deckers Outdoor Corp Options Chain 4.80 5.40 5.10
Profitability Analysis 16.35%
0.04 0.34 0.53 -0.08 104.94 117.00 8/29/2025 Yes 0.00 0.00 0 0 15 65 None
RKLB Rocket Lab USA Inc Options Chain 5.00 5.15 5.08
Profitability Analysis 10.33%
0.11 0.88 0.55 -0.08 48.11 48.00 8/29/2025 Yes 0.00 0.00 0 0 2 43 None
BIDU Baidu Inc Options Chain 4.90 5.25 5.08
Profitability Analysis 5.44%
0.06 0.40 0.54 -0.07 91.12 91.00 9/5/2025 Yes 0.00 0.00 0 0 18 32 None
LRCX Lam Research Corp Options Chain 4.60 5.45 5.03
Profitability Analysis 5.21%
0.05 0.36 0.54 -0.06 96.98 97.00 9/5/2025 Yes 6/18 0.23 0.23 20 11 12 63 None
UBER Uber Technologies Inc Options Chain 4.95 5.10 5.03
Profitability Analysis 5.43%
0.06 0.42 0.53 -0.07 91.08 91.00 8/29/2025 Yes 0.00 0.00 0 0 11 63 None
TGTX TG Therapeutics Inc Options Chain 3.80 6.20 5.00
Profitability Analysis 15.07%
0.14 0.87 0.54 -0.05 36.50 37.00 9/5/2025 Yes 0.00 0.00 0 0 9 45 None
PSX Phillips 66 Options Chain 4.70 5.20 4.95
Profitability Analysis 3.94%
0.04 0.28 0.55 -0.05 125.22 124.00 9/5/2025 Yes 8/19 1.20 1.20 21 13 10 68 None
Z Zillow Group Inc - Class C Options Chain 4.30 5.40 4.85
Profitability Analysis 7.97%
0.06 0.46 0.51 -0.06 80.44 82.00 9/5/2025 Yes 0.00 0.00 0 0 8 48 None
CCJ Cameco Corp Options Chain 4.65 4.90 4.78
Profitability Analysis 5.71%
0.06 0.44 0.54 -0.06 80.20 80.00 9/5/2025 Yes 11/27 0.12 0.16 5 1 11 58 None
DIS Walt Disney Co (The) Options Chain 4.60 4.90 4.75
Profitability Analysis 3.94%
0.04 0.28 0.52 -0.06 121.95 122.00 9/5/2025 Yes 6/24 0.50 0.50 4 1 13 63 None
UAL United Airlines Holdings Inc Options Chain 4.65 4.80 4.73
Profitability Analysis 6.56%
0.05 0.40 0.55 -0.07 89.84 91.00 8/29/2025 No 1/07 0.00 2.15 0 0 12 67 None
GILD Gilead Sciences Inc Options Chain 3.60 5.85 4.73
Profitability Analysis 6.95%
0.04 0.28 0.54 -0.05 112.88 116.00 9/5/2025 Yes 6/13 0.79 0.79 20 10 12 72 None
ETSY Etsy Inc Options Chain 4.50 4.95 4.73
Profitability Analysis 5.17%
0.08 0.57 0.53 -0.06 64.40 63.00 9/5/2025 Yes 0.00 0.00 0 0 8 45 None
ABBV Abbvie Inc Options Chain 4.10 5.30 4.70
Profitability Analysis 5.11%
0.02 0.25 0.42 -0.08 190.00 195.00 9/5/2025 No 7/15 1.64 1.64 20 12 8 63 None
AKAM Akamai Technologies Inc Options Chain 4.40 4.90 4.65
Profitability Analysis 6.16%
0.06 0.46 0.53 -0.07 80.68 81.00 8/29/2025 Yes 0.00 0.00 0 0 6 57 None
HON Honeywell International Inc Options Chain 4.30 5.00 4.65
Profitability Analysis 1.59%
0.02 0.17 0.49 -0.06 226.06 225.00 9/5/2025 Yes 5/16 1.13 1.13 20 14 12 70 None
TJX TJX Companies Inc Options Chain 3.95 5.20 4.58
Profitability Analysis 3.56%
0.04 0.22 0.54 -0.05 126.50 126.00 9/5/2025 Yes 8/14 0.42 0.42 19 4 11 61 None
UPS United Parcel Service Inc - Class B Options Chain 4.20 4.95 4.58
Profitability Analysis 4.92%
0.04 0.33 0.53 -0.04 102.54 103.00 9/5/2025 Yes 5/19 1.64 1.64 20 15 14 65 None
NNE Nano Nuclear Energy Inc Options Chain 4.20 4.80 4.50
Profitability Analysis 19.08%
0.11 0.82 0.55 -0.05 39.05 42.00 9/5/2025 No 0.00 0.00 0 0 3 20 None
IONQ IonQ Inc Options Chain 4.20 4.65 4.43
Profitability Analysis 10.07%
0.10 0.88 0.54 -0.07 44.00 44.00 8/29/2025 Yes 0.00 0.00 0 0 8 43 None
MCHP Microchip Technology Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 8.10%
0.06 0.47 0.53 -0.05 67.90 69.00 9/5/2025 Yes 5/22 0.46 0.46 20 13 3 48 None
EA Electronic Arts Inc Options Chain 4.10 4.70 4.40
Profitability Analysis 4.43%
0.03 0.27 0.44 -0.07 152.64 155.00 9/5/2025 Yes 5/28 0.19 0.19 19 0 14 61 None
PSX Phillips 66 Options Chain 4.10 4.60 4.35
Profitability Analysis 4.26%
0.03 0.28 0.52 -0.05 125.22 125.00 9/5/2025 Yes 8/19 1.20 1.20 21 13 10 68 None
CVX Chevron Corp Options Chain 3.90 4.65 4.28
Profitability Analysis 2.21%
0.03 0.22 0.49 -0.04 155.83 155.00 9/5/2025 Yes 5/19 1.71 1.71 20 37 12 75 None
NVO Novo Nordisk Options Chain 4.15 4.25 4.20
Profitability Analysis 6.44%
0.06 0.45 0.54 -0.05 70.65 71.00 8/29/2025 Yes 3/31 0.52 1.10 10 5 16 73 None
UAL United Airlines Holdings Inc Options Chain 4.10 4.30 4.20
Profitability Analysis 7.08%
0.05 0.39 0.52 -0.07 89.84 92.00 8/29/2025 No 1/07 0.00 2.15 0 0 12 67 None
ON ON Semiconductor Corp Options Chain 4.00 4.30 4.15
Profitability Analysis 10.00%
0.07 0.58 0.54 -0.06 55.59 57.00 8/29/2025 Yes 0.00 0.00 0 0 8 47 None
LMND Lemonade Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 10.80%
0.10 0.82 0.53 -0.06 40.75 41.00 9/5/2025 Yes 0.00 0.00 0 0 9 32 None
UPS United Parcel Service Inc - Class B Options Chain 3.80 4.50 4.15
Profitability Analysis 5.47%
0.04 0.33 0.50 -0.04 102.54 104.00 9/5/2025 Yes 5/19 1.64 1.64 20 15 14 65 None
MS Morgan Stanley Options Chain 4.05 4.15 4.10
Profitability Analysis 3.70%
0.03 0.21 0.54 -0.05 141.85 142.00 8/29/2025 No 7/31 0.93 1.00 21 11 14 75 None
FI Fiserv Inc Options Chain 3.70 4.50 4.10
Profitability Analysis 6.34%
0.03 0.26 0.45 -0.07 140.21 145.00 9/5/2025 No 8/29 0.00 0.00 0 0 9 68 None
SBUX Starbucks Corp Options Chain 4.00 4.15 4.08
Profitability Analysis 6.13%
0.04 0.35 0.48 -0.05 93.93 95.00 9/5/2025 Yes 8/15 0.61 0.61 21 15 10 55 None
COP Conoco Phillips Options Chain 3.75 4.35 4.05
Profitability Analysis 2.55%
0.04 0.29 0.55 -0.04 95.61 94.00 9/5/2025 Yes 5/19 0.78 0.78 27 0 12 76 None
AAOI Applied Optoelectronics Inc Options Chain 3.70 4.30 4.00
Profitability Analysis 23.55%
0.14 1.22 0.55 -0.05 25.90 28.00 9/5/2025 Yes 0.00 0.00 0 0 4 42 None
NVO Novo Nordisk Options Chain 3.85 4.10 3.98
Profitability Analysis 7.54%
0.06 0.44 0.50 -0.04 70.65 72.00 9/5/2025 Yes 3/31 0.52 1.10 10 5 16 73 None
RTX RTX Corp Options Chain 3.85 4.10 3.98
Profitability Analysis 4.47%
0.03 0.19 0.48 -0.05 155.22 157.50 9/5/2025 No 8/15 0.68 0.68 21 3 13 67 None
PG Procter & Gamble Company Options Chain 3.35 4.60 3.98
Profitability Analysis 3.16%
0.02 0.23 0.47 -0.06 158.96 160.00 8/29/2025 Yes 7/18 1.06 1.06 20 39 11 72 None
CF CF Industries Holdings Inc Options Chain 3.70 4.20 3.95
Profitability Analysis 4.22%
0.04 0.31 0.52 -0.04 93.50 93.00 9/5/2025 Yes 8/15 0.50 0.50 21 3 13 65 None
CELH Celsius Holdings Inc Options Chain 3.25 4.50 3.88
Profitability Analysis 9.44%
0.08 0.62 0.53 -0.05 46.49 47.00 8/29/2025 Yes 0.00 0.00 0 0 8 51 None
MCHP Microchip Technology Inc Options Chain 3.70 4.00 3.85
Profitability Analysis 8.76%
0.06 0.46 0.49 -0.05 67.90 70.00 9/5/2025 Yes 5/22 0.46 0.46 20 13 3 48 None
SMMT Summit Therapeutics Inc Options Chain 2.05 5.60 3.83
Profitability Analysis 19.08%
0.13 1.04 0.55 -0.04 27.57 29.00 9/5/2025 Yes 0.00 0.00 0 0 8 39 None
GILD Gilead Sciences Inc Options Chain 2.91 4.70 3.81
Profitability Analysis 7.03%
0.03 0.27 0.51 -0.07 112.88 117.00 8/29/2025 Yes 6/13 0.79 0.79 20 10 12 72 None
GRPN Groupon Inc Options Chain 3.20 4.30 3.75
Profitability Analysis 15.27%
0.11 1.02 0.53 -0.06 32.75 34.00 8/29/2025 Yes 0.00 0.00 0 0 6 38 None
SEDG Solaredge Technologies Inc Options Chain 3.50 3.85 3.68
Profitability Analysis 10.46%
0.13 1.10 0.54 -0.05 28.68 28.00 9/5/2025 Yes 0.00 0.00 0 0 9 27 None
BBY Best Buy Co. Inc Options Chain 3.55 3.80 3.68
Profitability Analysis 5.99%
0.05 0.45 0.52 -0.06 67.63 68.00 8/29/2025 No 6/18 0.95 0.95 20 14 12 61 None
PYPL PayPal Holdings Inc Options Chain 3.55 3.80 3.68
Profitability Analysis 5.86%
0.05 0.36 0.52 -0.05 78.10 79.00 9/5/2025 Yes 0.00 0.00 0 0 10 60 None
ONON On Holding AG Class A Options Chain 3.15 4.15 3.65
Profitability Analysis 3.35%
0.07 0.53 0.53 -0.04 52.88 51.00 9/5/2025 No 0.00 0.00 0 0 11 54 None
PEP PepsiCo Inc Options Chain 2.68 4.60 3.64
Profitability Analysis 1.47%
0.03 0.18 0.53 -0.04 144.52 143.00 9/5/2025 No 6/06 1.35 1.42 20 40 10 58 None
WMT Walmart Inc Options Chain 3.55 3.70 3.63
Profitability Analysis 4.37%
0.04 0.25 0.55 -0.04 96.64 97.00 9/5/2025 Yes 8/15 0.23 0.23 22 41 11 56 None
MRK Merck & Co Inc Options Chain 3.25 3.85 3.55
Profitability Analysis 6.27%
0.04 0.32 0.53 -0.05 84.09 85.00 9/5/2025 Yes 9/15 0.81 0.81 21 14 15 73 None
GTLB Gitlab Inc - Class A Options Chain 2.85 4.20 3.53
Profitability Analysis 9.66%
0.07 0.53 0.54 -0.04 46.99 48.00 9/5/2025 Yes 0.00 0.00 0 0 10 43 None
TJX TJX Companies Inc Options Chain 3.35 3.70 3.53
Profitability Analysis 3.52%
0.03 0.22 0.50 -0.05 126.50 127.00 9/5/2025 Yes 8/14 0.42 0.42 19 4 11 61 None
GEHC Options Chain 3.30 3.70 3.50
Profitability Analysis 6.06%
0.04 0.33 0.52 -0.05 76.84 78.00 9/5/2025 No 0.00 0.00 0 0 3 21 None
PM Philip Morris International Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 4.33%
0.02 0.22 0.41 -0.06 161.50 165.00 9/5/2025 No 6/27 1.35 1.35 20 17 9 68 None
BSX Boston Scientific Corp Options Chain 2.75 4.20 3.48
Profitability Analysis 3.21%
0.03 0.24 0.55 -0.04 106.08 106.00 8/29/2025 No 0.00 0.00 0 0 7 61 None
OUST Ouster Inc - Class A Options Chain 3.20 3.70 3.45
Profitability Analysis 7.29%
0.13 1.11 0.54 -0.05 28.38 27.00 8/29/2025 Yes 0.00 0.00 0 0 9 36 None
CF CF Industries Holdings Inc Options Chain 3.20 3.70 3.45
Profitability Analysis 4.76%
0.04 0.31 0.47 -0.04 93.50 94.00 9/5/2025 Yes 8/15 0.50 0.50 21 3 13 65 None
BE Bloom Energy Corp - Class A Options Chain 3.20 3.60 3.40
Profitability Analysis 16.01%
0.10 0.77 0.53 -0.04 33.10 35.00 9/5/2025 Yes 0.00 0.00 0 0 7 7 None
SATS EchoStar Corp - Class A Options Chain 3.10 3.60 3.35
Profitability Analysis 13.05%
0.11 0.86 0.55 -0.04 29.50 30.00 9/5/2025 Yes 0.00 0.00 1 0 8 58 None
EBAY EBay Inc Options Chain 3.15 3.50 3.33
Profitability Analysis 3.49%
0.04 0.34 0.51 -0.05 82.45 82.00 8/29/2025 Yes 5/30 0.29 0.29 20 6 11 65 None
SBET SharpLink Gaming Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 18.11%
0.13 1.64 0.49 -0.06 23.96 25.00 8/29/2025 Yes 0.00 0.00 0 0 8 31 None
BSX Boston Scientific Corp Options Chain 2.45 4.10 3.28
Profitability Analysis 3.02%
0.03 0.20 0.55 -0.04 106.08 106.00 9/5/2025 No 0.00 0.00 0 0 7 61 None
EBAY EBay Inc Options Chain 2.40 4.15 3.28
Profitability Analysis 2.22%
0.04 0.27 0.55 -0.04 82.45 81.00 9/5/2025 Yes 5/30 0.29 0.29 20 6 11 65 None
XOM Exxon Mobil Corp Options Chain 3.05 3.50 3.28
Profitability Analysis 2.12%
0.03 0.22 0.54 -0.03 110.93 110.00 9/5/2025 Yes 5/15 0.99 0.99 20 22 12 76 None
PEP PepsiCo Inc Options Chain 3.15 3.35 3.25
Profitability Analysis 1.89%
0.02 0.17 0.53 -0.05 144.52 144.00 8/29/2025 No 6/06 1.35 1.42 20 40 10 58 None
ABT Abbott Laboratories Options Chain 2.95 3.55 3.25
Profitability Analysis 3.58%
0.03 0.19 0.51 -0.04 125.75 127.00 9/5/2025 No 7/15 0.59 0.59 20 11 18 63 None
TOST Toast Inc - Class A Options Chain 2.95 3.50 3.23
Profitability Analysis 8.38%
0.07 0.51 0.55 -0.05 48.19 49.00 9/5/2025 Yes 0.00 0.00 0 0 11 49 None
COP Conoco Phillips Options Chain 2.93 3.45 3.19
Profitability Analysis 2.70%
0.03 0.29 0.49 -0.04 95.61 95.00 8/29/2025 Yes 5/19 0.78 0.78 27 0 12 76 None
U Unity Software Inc Options Chain 3.10 3.25 3.18
Profitability Analysis 8.06%
0.10 0.79 0.54 -0.05 33.48 33.00 8/29/2025 Yes 0.00 0.00 0 0 6 42 None
WDC Western Digital Corp Options Chain 2.98 3.35 3.17
Profitability Analysis 5.58%
0.05 0.41 0.48 -0.05 69.30 70.00 8/29/2025 Yes 6/04 0.50 0.10 1 0 12 66 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.83 3.45 3.14
Profitability Analysis 3.14%
0.04 0.29 0.55 -0.05 75.76 75.00 8/29/2025 Yes 0.00 0.00 0 0 16 58 None
C Citigroup Inc Options Chain 3.05 3.15 3.10
Profitability Analysis 4.45%
0.03 0.24 0.51 -0.03 95.45 96.00 9/5/2025 No 8/04 0.56 0.60 21 2 18 83 None
WMT Walmart Inc Options Chain 3.05 3.15 3.10
Profitability Analysis 4.86%
0.03 0.25 0.50 -0.04 96.64 98.00 9/5/2025 Yes 8/15 0.23 0.23 22 41 11 56 None
MS Morgan Stanley Options Chain 3.05 3.15 3.10
Profitability Analysis 4.41%
0.02 0.21 0.46 -0.05 141.85 144.00 8/29/2025 No 7/31 0.93 1.00 21 11 14 75 None
SNV Synovus Financial Corp Options Chain 2.05 4.10 3.08
Profitability Analysis 1.10%
0.06 0.37 0.54 -0.03 52.50 50.00 9/5/2025 No 6/19 0.39 0.39 20 0 13 75 None
MMM 3M Company Options Chain 2.81 3.15 2.98
Profitability Analysis 5.32%
0.02 0.22 0.39 -0.05 150.00 155.00 9/5/2025 No 5/23 0.73 0.73 20 0 12 67 None
DKNG DraftKings Inc - Class A Options Chain 2.77 3.05 2.91
Profitability Analysis 8.79%
0.06 0.47 0.54 -0.04 44.04 45.00 9/5/2025 Yes 0.00 0.00 0 0 4 46 None
CVS CVS Health Corp Options Chain 2.84 2.98 2.91
Profitability Analysis 8.78%
0.05 0.35 0.52 -0.04 58.75 61.00 9/5/2025 Yes 7/22 0.67 0.67 20 3 15 71 None
GEO Geo Group Inc Options Chain 2.10 3.50 2.80
Profitability Analysis 18.62%
0.11 0.79 0.55 -0.03 24.70 26.50 9/5/2025 Yes 1/22 0.00 0.25 5 0 5 43 None
NKE Nike Inc - Class B Options Chain 2.49 3.10 2.80
Profitability Analysis 4.27%
0.04 0.25 0.54 -0.03 75.57 76.00 9/5/2025 No 6/02 0.40 0.40 20 23 9 53 None
AZN Astrazeneca plc Options Chain 2.60 2.97 2.79
Profitability Analysis 1.47%
0.04 0.26 0.55 -0.03 73.71 72.00 9/5/2025 Yes 2/21 0.50 1.05 10 1 13 68 None
IOT Samsara Inc - Class A Options Chain 2.15 3.40 2.78
Profitability Analysis 8.69%
0.07 0.50 0.55 -0.04 38.44 39.00 9/5/2025 Yes 0.00 0.00 0 0 7 30 None
PINS Pinterest Inc - Class A Options Chain 2.67 2.88 2.78
Profitability Analysis 7.17%
0.07 0.53 0.54 -0.03 38.05 38.00 9/5/2025 Yes 0.00 0.00 0 0 17 56 None
XOM Exxon Mobil Corp Options Chain 2.60 2.96 2.78
Profitability Analysis 2.57%
0.03 0.22 0.49 -0.03 110.93 111.00 9/5/2025 Yes 5/15 0.99 0.99 20 22 12 76 None
ENPH Enphase Energy Inc Options Chain 2.61 2.93 2.77
Profitability Analysis 9.15%
0.08 0.61 0.52 -0.03 35.52 36.00 9/5/2025 No 0.00 0.00 0 0 10 49 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.60 2.90 2.75
Profitability Analysis 6.15%
0.04 0.33 0.50 -0.03 64.84 66.00 9/5/2025 No 8/29 0.08 0.08 21 1 10 63 None
SCHW Charles Schwab Corp Options Chain 2.54 2.92 2.73
Profitability Analysis 1.91%
0.03 0.20 0.53 -0.03 97.86 97.00 9/5/2025 No 5/09 0.27 0.27 20 0 15 67 None
CART Options Chain 2.35 3.10 2.73
Profitability Analysis 4.51%
0.06 0.44 0.51 -0.03 49.50 49.00 9/5/2025 No 0.00 0.00 0 0 3 19 None
MRNA Moderna Inc Options Chain 2.59 2.80 2.70
Profitability Analysis 10.88%
0.08 0.64 0.51 -0.04 34.00 35.00 9/5/2025 Yes 0.00 0.00 0 0 12 44 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.05 3.30 2.68
Profitability Analysis 8.00%
0.13 1.04 0.55 -0.03 21.00 20.00 9/5/2025 No 0.00 0.00 0 0 4 37 None
MDT Medtronic Plc Options Chain 2.42 2.89 2.66
Profitability Analysis 3.55%
0.03 0.20 0.54 -0.03 92.38 93.00 9/5/2025 Yes 6/27 0.70 0.71 20 11 13 63 None
WFC Wells Fargo & Company Options Chain 2.54 2.76 2.65
Profitability Analysis 3.15%
0.03 0.22 0.53 -0.03 84.00 84.00 9/5/2025 No 5/09 0.40 0.40 20 3 12 74 None
PAAS Pan American Silver Corp Options Chain 1.55 3.70 2.63
Profitability Analysis 7.40%
0.09 0.65 0.54 -0.02 29.45 29.00 9/5/2025 Yes 5/20 0.10 0.10 20 0 17 56 None
QBTS D-Wave Quantum Inc Options Chain 2.46 2.73 2.60
Profitability Analysis 12.07%
0.13 1.08 0.55 -0.03 19.72 19.50 9/5/2025 Yes 0.00 0.00 0 0 6 26 None
C Citigroup Inc Options Chain 2.47 2.71 2.59
Profitability Analysis 4.97%
0.03 0.24 0.46 -0.03 95.45 97.00 9/5/2025 No 8/04 0.56 0.60 21 2 18 83 None
NEM Newmont Corp Options Chain 2.49 2.57 2.53
Profitability Analysis 7.16%
0.04 0.31 0.52 -0.04 63.95 66.00 8/29/2025 No 5/27 0.25 0.25 20 0 16 72 None
BMY Bristol-Myers Squibb Company Options Chain 1.94 3.10 2.52
Profitability Analysis 4.86%
0.05 0.41 0.50 -0.03 49.13 49.00 9/5/2025 Yes 7/03 0.62 0.62 20 3 12 61 None
DAL Delta Air Lines Inc Options Chain 2.37 2.63 2.50
Profitability Analysis 5.44%
0.05 0.34 0.52 -0.03 54.71 55.00 9/5/2025 No 7/31 0.15 0.19 9 1 13 66 None
WFC Wells Fargo & Company Options Chain 1.99 3.00 2.50
Profitability Analysis 4.17%
0.03 0.22 0.47 -0.03 84.00 85.00 9/5/2025 No 5/09 0.40 0.40 20 3 12 74 None
EQT EQT Corp Options Chain 2.39 2.57 2.48
Profitability Analysis 0.75%
0.05 0.32 0.55 -0.03 54.23 52.00 9/5/2025 No 8/06 0.16 0.16 15 3 7 61 None
NTR Nutrien Ltd Options Chain 2.35 2.55 2.45
Profitability Analysis 3.58%
0.04 0.27 0.55 -0.03 60.29 60.00 9/5/2025 Yes 6/30 0.55 0.55 20 7 7 55 None
GLW Corning Inc Options Chain 2.29 2.58 2.44
Profitability Analysis 3.91%
0.04 0.31 0.54 -0.02 55.55 55.00 9/5/2025 Yes 8/29 0.28 0.28 21 0 5 57 None
BULL BULL RUN CORP Options Chain 2.30 2.54 2.42
Profitability Analysis 16.22%
0.15 1.24 0.54 -0.03 16.28 16.50 9/5/2025 No 0.00 0.00 0 0 3 18 None
NKE Nike Inc - Class B Options Chain 2.22 2.58 2.40
Profitability Analysis 5.07%
0.03 0.27 0.49 -0.04 75.57 77.00 8/29/2025 No 6/02 0.40 0.40 20 23 9 53 None
VG Venture Global Inc - Class A Options Chain 1.20 3.50 2.35
Profitability Analysis 15.81%
0.16 0.79 0.52 -0.02 14.55 14.50 8/29/2025 No 0.00 0.00 0 0 6 51 None
SO Southern Company Options Chain 2.05 2.65 2.35
Profitability Analysis 2.91%
0.02 0.18 0.51 -0.02 95.32 95.00 9/5/2025 Yes 8/18 0.74 0.74 21 23 11 72 None
NEE NextEra Energy Inc Options Chain 2.21 2.45 2.33
Profitability Analysis 3.24%
0.03 0.25 0.50 -0.03 72.00 72.00 9/5/2025 No 6/02 0.57 0.57 20 29 7 65 None
AI C3.ai Inc - Class A Options Chain 2.21 2.40 2.31
Profitability Analysis 9.54%
0.09 0.70 0.53 -0.03 26.30 26.50 9/5/2025 Yes 0.00 0.00 0 0 7 37 None
GRRR Gorilla Technology Group Inc Options Chain 1.90 2.70 2.30
Profitability Analysis 14.04%
0.13 1.10 0.55 -0.03 17.80 18.00 8/29/2025 No 0.00 0.00 0 0 10 12 None
CSCO Cisco Systems Inc Options Chain 2.14 2.46 2.30
Profitability Analysis 4.16%
0.03 0.24 0.52 -0.03 68.45 69.00 9/5/2025 Yes 7/03 0.41 0.41 20 14 10 67 None
JNJ Johnson & Johnson Options Chain 1.93 2.62 2.28
Profitability Analysis 2.29%
0.01 0.14 0.42 -0.04 169.70 170.00 9/5/2025 No 8/26 1.30 1.30 21 42 13 73 None
AZN Astrazeneca plc Options Chain 2.08 2.42 2.25
Profitability Analysis 2.09%
0.03 0.26 0.48 -0.03 73.71 73.00 9/5/2025 Yes 2/21 0.50 1.05 10 1 13 68 None
SCHW Charles Schwab Corp Options Chain 2.16 2.34 2.25
Profitability Analysis 2.44%
0.02 0.19 0.47 -0.03 97.86 98.00 9/5/2025 No 5/09 0.27 0.27 20 0 15 67 None
ADM Archer Daniels Midland Company Options Chain 2.10 2.35 2.23
Profitability Analysis 2.34%
0.04 0.28 0.54 -0.02 55.92 55.00 9/5/2025 Yes 5/21 0.51 0.51 20 39 11 53 None
KR Kroger Company Options Chain 1.96 2.47 2.22
Profitability Analysis 1.86%
0.03 0.20 0.55 -0.02 72.23 71.00 9/5/2025 Yes 8/15 0.32 0.35 21 18 12 63 None
CPNG Coupang Inc - Class A Options Chain 1.21 3.20 2.21
Profitability Analysis 10.15%
0.07 0.61 0.47 -0.02 30.15 31.00 9/5/2025 Yes 0.00 0.00 0 0 13 37 None
LVS Las Vegas Sands Corp Options Chain 2.08 2.24 2.16
Profitability Analysis 7.30%
0.04 0.28 0.55 -0.02 50.71 52.00 9/5/2025 No 8/05 0.25 0.25 9 1 11 63 None
WMB Williams Cos Inc Options Chain 1.85 2.40 2.13
Profitability Analysis 2.35%
0.04 0.26 0.54 -0.03 58.75 58.00 9/5/2025 Yes 6/13 0.50 0.50 20 7 8 67 None
QUBT Quantum Computing Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 12.53%
0.13 1.04 0.53 -0.03 17.00 17.00 9/5/2025 Yes 0.00 0.00 0 0 7 33 None
MNST Monster Beverage Corp Options Chain 2.05 2.20 2.13
Profitability Analysis 3.95%
0.03 0.29 0.51 -0.04 60.73 61.00 8/29/2025 Yes 0.00 0.00 0 0 13 59 None
FCX Freeport-McMoRan Inc Options Chain 2.02 2.17 2.10
Profitability Analysis 5.65%
0.05 0.33 0.54 -0.03 44.58 45.00 9/5/2025 Yes 7/15 0.15 0.15 18 0 10 60 None
LI Li Auto Inc Options Chain 1.95 2.18 2.07
Profitability Analysis 8.31%
0.07 0.55 0.52 -0.03 29.61 30.00 9/5/2025 Yes 0.00 0.00 0 0 17 20 None
SRPT Sarepta Therapeutics Inc Options Chain 1.55 2.50 2.03
Profitability Analysis 15.96%
0.16 1.45 0.54 -0.03 12.53 12.50 8/29/2025 Yes 0.00 0.00 0 0 11 41 None
EQT EQT Corp Options Chain 1.90 2.12 2.01
Profitability Analysis 1.73%
0.04 0.32 0.49 -0.03 54.23 53.00 9/5/2025 No 8/06 0.16 0.16 15 3 7 61 None
RDW Redwire Corporation Options Chain 1.90 2.10 2.00
Profitability Analysis 11.04%
0.12 0.92 0.55 -0.02 16.21 16.00 9/5/2025 Yes 0.00 0.00 0 0 2 39 None
JOBY Joby Aviation Inc Options Chain 1.95 2.05 2.00
Profitability Analysis 16.81%
0.11 0.88 0.53 -0.03 17.55 18.50 9/5/2025 Yes 0.00 0.00 0 0 6 38 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.85 2.10 1.98
Profitability Analysis 11.71%
0.13 1.10 0.54 -0.02 15.20 15.00 9/5/2025 Yes 0.00 0.00 0 0 6 39 None
NTR Nutrien Ltd Options Chain 1.85 2.10 1.98
Profitability Analysis 4.46%
0.03 0.27 0.48 -0.03 60.29 61.00 9/5/2025 Yes 6/30 0.55 0.55 20 7 7 55 None
HUT Hut 8 Corp Options Chain 1.76 2.18 1.97
Profitability Analysis 6.24%
0.10 0.79 0.55 -0.03 21.15 20.50 8/29/2025 No 0.00 0.00 0 0 7 41 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.55 2.35 1.95
Profitability Analysis 15.31%
0.12 0.80 0.51 -0.02 16.00 16.50 9/5/2025 Yes 0.00 0.00 0 0 11 41 None
IREN Iris Energy Ltd Options Chain 1.88 1.98 1.93
Profitability Analysis 12.25%
0.10 0.97 0.53 -0.03 18.20 18.50 8/29/2025 No 0.00 0.00 0 0 9 34 None
GLW Corning Inc Options Chain 1.76 2.06 1.91
Profitability Analysis 4.75%
0.03 0.30 0.47 -0.02 55.55 56.00 9/5/2025 Yes 8/29 0.28 0.28 21 0 5 57 None
MDLZ Mondelez International Inc - Class A Options Chain 1.45 2.35 1.90
Profitability Analysis 4.46%
0.03 0.21 0.50 -0.03 69.79 71.00 9/5/2025 Yes 6/30 0.47 0.47 20 11 9 67 None
BBWI Bath & Body Works Inc Options Chain 1.80 2.00 1.90
Profitability Analysis 6.50%
0.06 0.50 0.49 -0.02 31.83 32.00 9/5/2025 Yes 6/06 0.20 0.20 17 0 13 55 None
AI C3.ai Inc - Class A Options Chain 1.82 1.95 1.89
Profitability Analysis 6.05%
0.07 0.57 0.55 -0.03 26.30 26.00 8/29/2025 No 0.00 0.00 0 0 7 37 None
BILI Bilibili Inc Options Chain 1.78 1.93 1.86
Profitability Analysis 6.20%
0.08 0.59 0.54 -0.02 23.88 23.50 9/5/2025 Yes 0.00 0.00 0 0 12 13 None
SO Southern Company Options Chain 1.55 2.15 1.85
Profitability Analysis 3.43%
0.02 0.17 0.44 -0.02 95.32 96.00 9/5/2025 Yes 8/18 0.74 0.74 21 23 11 72 None
GME Gamestop Corporation - Class A Options Chain 1.62 2.05 1.84
Profitability Analysis 7.83%
0.08 0.57 0.55 -0.02 23.50 23.50 9/5/2025 No 3/14 0.00 0.10 0 0 16 35 None
OXY Occidental Petroleum Corp Options Chain 1.74 1.93 1.84
Profitability Analysis 4.88%
0.04 0.33 0.51 -0.03 44.66 45.00 8/29/2025 Yes 6/10 0.24 0.24 20 3 12 66 None
EH EHang Holdings Ltd Options Chain 0.95 2.70 1.83
Profitability Analysis 9.70%
0.09 0.82 0.52 -0.02 19.90 20.00 8/29/2025 Yes 0.00 0.00 0 0 11 3 None
RGTI Options Chain 1.66 1.96 1.81
Profitability Analysis 10.76%
0.11 0.94 0.53 -0.02 16.08 16.00 9/5/2025 No 0.00 0.00 0 0 3 18 None
SG Sweetgreen Inc - Class A Options Chain 1.70 1.90 1.80
Profitability Analysis 17.40%
0.12 0.94 0.54 -0.02 14.31 15.00 9/5/2025 Yes 0.00 0.00 0 0 7 27 None
QXO SilverSun Technologies Inc Options Chain 1.60 2.00 1.80
Profitability Analysis 8.68%
0.08 0.56 0.54 -0.02 21.90 22.00 9/5/2025 No 0.00 0.00 0 0 3 19 None
GM General Motors Company Options Chain 1.68 1.89 1.79
Profitability Analysis 6.78%
0.03 0.27 0.48 -0.03 52.39 54.00 9/5/2025 No 9/05 0.15 0.15 13 2 14 67 None
PCT PureCycle Technologies Inc Options Chain 1.55 2.00 1.78
Profitability Analysis 10.06%
0.11 0.84 0.55 -0.02 15.70 15.50 9/5/2025 Yes 0.00 0.00 0 0 2 34 None
VG Venture Global Inc - Class A Options Chain 1.10 2.45 1.78
Profitability Analysis 15.33%
0.12 0.74 0.47 -0.02 14.55 15.00 9/5/2025 No 0.00 0.00 0 0 6 51 None
TDOC Teladoc Health Inc Options Chain 0.75 2.78 1.77
Profitability Analysis 23.73%
0.21 0.82 0.51 -0.01 8.30 8.50 9/5/2025 Yes 0.00 0.00 0 0 8 37 None
MTCH Match Group Inc - New Options Chain 1.63 1.90 1.77
Profitability Analysis 7.86%
0.05 0.44 0.50 -0.03 34.09 35.00 8/29/2025 Yes 7/03 0.19 0.19 3 5 11 56 None
CZR Caesars Entertainment Inc Options Chain 1.67 1.85 1.76
Profitability Analysis 10.82%
0.06 0.49 0.49 -0.02 28.66 30.00 9/5/2025 Yes 0.00 0.00 0 0 7 46 None
RDW Redwire Corporation Options Chain 1.50 2.00 1.75
Profitability Analysis 9.50%
0.11 0.91 0.54 -0.02 16.21 16.00 8/29/2025 Yes 0.00 0.00 0 0 2 39 None
CMG Chipotle Mexican Grill Options Chain 1.60 1.90 1.75
Profitability Analysis 6.56%
0.04 0.27 0.53 -0.02 45.75 47.00 9/5/2025 No 0.00 0.00 0 0 12 53 None
AA Alcoa Corp Options Chain 1.65 1.82 1.74
Profitability Analysis 2.92%
0.06 0.42 0.53 -0.02 31.81 31.00 9/5/2025 No 5/20 0.10 0.10 15 0 15 47 None
JD JD.com Inc Options Chain 1.67 1.80 1.74
Profitability Analysis 6.75%
0.05 0.45 0.48 -0.03 33.48 34.00 9/5/2025 Yes 4/08 0.76 1.00 4 2 22 35
Growth Stock List
SHEL Shell Plc ADR (Representing - ) Options Chain 1.65 1.80 1.73
Profitability Analysis 1.98%
0.02 0.19 0.50 -0.02 72.30 72.00 9/5/2025 Yes 5/16 0.72 0.72 19 2 14 70 None
MGM MGM Resorts International Options Chain 1.64 1.82 1.73
Profitability Analysis 8.87%
0.04 0.37 0.49 -0.02 37.41 39.00 9/5/2025 Yes 12/08 0.00 0.00 12 0 9 53 None
ADM Archer Daniels Midland Company Options Chain 1.60 1.85 1.73
Profitability Analysis 3.24%
0.03 0.27 0.46 -0.02 55.92 56.00 9/5/2025 Yes 5/21 0.51 0.51 20 39 11 53 None
MO Altria Group Inc Options Chain 1.67 1.77 1.72
Profitability Analysis 3.40%
0.03 0.21 0.52 -0.02 59.69 60.00 9/5/2025 Yes 6/16 1.02 1.02 20 15 12 68 None
ENVX Enovix Corporation Options Chain 1.57 1.83 1.70
Profitability Analysis 15.97%
0.11 1.02 0.54 -0.03 14.40 15.00 8/29/2025 Yes 0.00 0.00 0 0 5 35 None
PONY Pony AI Inc Options Chain 1.55 1.82 1.69
Profitability Analysis 18.55%
0.11 1.02 0.51 -0.02 14.50 15.50 8/29/2025 No 0.00 0.00 0 0 3 17 None
MARA Marathon Digital Holdings Inc Options Chain 1.62 1.72 1.67
Profitability Analysis 11.00%
0.10 0.75 0.53 -0.02 17.27 17.50 9/5/2025 Yes 0.00 0.00 0 0 6 39 None
SOFI SoFi Technologies Inc Options Chain 1.57 1.73 1.65
Profitability Analysis 7.47%
0.08 0.60 0.53 -0.02 21.54 21.50 9/5/2025 Yes 0.00 0.00 0 0 11 50 None
OSCR Oscar Health Inc - Class A Options Chain 1.60 1.70 1.65
Profitability Analysis 15.62%
0.11 0.95 0.52 -0.02 14.40 15.00 9/5/2025 Yes 0.00 0.00 0 0 14 45 None
MOS Mosaic Company Options Chain 1.59 1.68 1.64
Profitability Analysis 3.34%
0.04 0.35 0.53 -0.02 37.39 37.00 8/29/2025 Yes 6/05 0.22 0.22 21 6 14 63 None
LVS Las Vegas Sands Corp Options Chain 1.53 1.74 1.64
Profitability Analysis 8.24%
0.03 0.27 0.47 -0.02 50.71 53.00 9/5/2025 No 8/05 0.25 0.25 9 1 11 63 None
AR Antero Resources Corp Options Chain 1.55 1.70 1.63
Profitability Analysis 3.22%
0.05 0.40 0.50 -0.02 33.55 33.00 9/5/2025 Yes 0.00 0.00 0 0 10 57 None
KR Kroger Company Options Chain 1.48 1.77 1.63
Profitability Analysis 2.42%
0.02 0.19 0.47 -0.02 72.23 72.00 9/5/2025 Yes 8/15 0.32 0.35 21 18 12 63 None
CL Colgate-Palmolive Company Options Chain 1.45 1.80 1.63
Profitability Analysis 3.49%
0.02 0.21 0.40 -0.03 88.54 90.00 8/29/2025 Yes 7/18 0.52 0.52 20 39 13 64 None
DVN Devon Energy Corp Options Chain 1.54 1.69 1.62
Profitability Analysis 3.96%
0.05 0.34 0.54 -0.02 33.30 33.00 9/5/2025 Yes 6/13 0.24 0.24 21 0 9 64 None
APA APA Corporation Options Chain 1.11 2.09 1.60
Profitability Analysis 6.74%
0.08 0.65 0.55 -0.02 19.30 19.00 8/29/2025 Yes 7/22 0.25 0.25 20 0 14 62 None
GAP Gap Inc Options Chain 1.49 1.70 1.60
Profitability Analysis 8.44%
0.08 0.96 0.50 -0.01 20.38 20.50 9/5/2025 No 0.00 0.00 0 0 3 19 None
SERV Serve Robotics Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 18.60%
0.13 1.19 0.54 -0.02 11.45 12.00 8/29/2025 No 0.00 0.00 0 0 3 17 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.65 2.50 1.58
Profitability Analysis 9.88%
0.10 0.85 0.54 -0.02 16.00 16.00 8/29/2025 Yes 0.00 0.00 0 0 11 41 None
MT ArcelorMittal Options Chain 1.50 1.65 1.58
Profitability Analysis 6.74%
0.05 0.36 0.51 -0.02 33.59 34.00 9/5/2025 Yes 11/13 0.28 0.28 8 5 16 72 None
QXO SilverSun Technologies Inc Options Chain 1.40 1.75 1.58
Profitability Analysis 9.95%
0.07 0.56 0.49 -0.02 21.90 22.50 9/5/2025 No 0.00 0.00 0 0 3 19 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.46 1.68 1.57
Profitability Analysis 16.82%
0.12 1.04 0.52 -0.02 12.90 13.50 9/5/2025 Yes 0.00 0.00 0 0 7 24 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.44 1.68 1.56
Profitability Analysis 8.77%
0.07 0.46 0.53 -0.02 23.50 24.00 9/5/2025 Yes 0.00 0.00 0 0 13 56 None
XP XP Inc - Class A Options Chain 0.60 2.50 1.55
Profitability Analysis 6.17%
0.10 1.57 0.55 -0.01 16.53 16.00 9/5/2025 Yes 12/10 0.73 0.65 3 0 18 63 None
BAX Baxter International Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 5.14%
0.05 0.39 0.55 -0.02 29.20 29.00 8/29/2025 Yes 8/29 0.17 0.17 21 0 8 49 None
RIOT Riot Platforms Inc Options Chain 1.34 1.69 1.52
Profitability Analysis 12.30%
0.10 0.81 0.52 -0.02 14.71 15.00 9/5/2025 Yes 10/12 0.00 1.00 0 0 10 38 None
S SentinelOne Inc - Class A Options Chain 1.30 1.70 1.50
Profitability Analysis 9.81%
0.07 0.59 0.55 -0.02 19.58 20.00 9/5/2025 Yes 0.00 0.00 0 0 8 38 None
USAR USA Rare Earth Inc - Class A Options Chain 1.35 1.65 1.50
Profitability Analysis 9.31%
0.12 1.07 0.54 -0.01 12.35 12.00 9/5/2025 No 0.00 0.00 0 0 3 17 None
KSS Kohl`s Corp Options Chain 1.43 1.57 1.50
Profitability Analysis 6.15%
0.12 1.03 0.54 -0.02 13.66 13.00 8/29/2025 Yes 6/11 0.12 0.12 18 0 15 64 None
TIGR UP Fintech Holding Ltd Options Chain 0.83 2.16 1.50
Profitability Analysis 15.21%
0.14 0.78 0.51 -0.01 10.85 11.00 9/5/2025 Yes 0.00 0.00 0 0 17 11 None
HOG Harley-Davidson Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 9.23%
0.06 0.48 0.51 -0.02 24.26 25.00 9/5/2025 Yes 6/02 0.18 0.18 20 4 11 64 None
DJT Trump Media & Technology Group Corp Options Chain 1.35 1.64 1.50
Profitability Analysis 9.89%
0.08 0.63 0.51 -0.02 19.11 19.50 9/5/2025 No 0.00 0.00 0 0 3 18 None
LUV Southwest Airlines Company Options Chain 1.44 1.51 1.48
Profitability Analysis 3.39%
0.04 0.30 0.55 -0.02 33.35 33.00 9/5/2025 Yes 6/18 0.18 0.18 11 0 11 49 None
CLSK Cleanspark Inc Options Chain 1.06 1.90 1.48
Profitability Analysis 8.97%
0.12 1.04 0.54 -0.02 12.37 12.00 8/29/2025 Yes 6/21 0.00 0.00 0 0 6 41 None
UMAC Unusual Machines Inc Options Chain 1.25 1.70 1.48
Profitability Analysis 18.56%
0.12 1.24 0.52 -0.02 11.37 12.00 9/5/2025 No 0.00 0.00 0 0 3 17 None
CPB Campbell Soup Company Options Chain 1.15 1.75 1.45
Profitability Analysis 4.74%
0.04 0.34 0.51 -0.02 32.89 33.00 9/5/2025 Yes 7/03 0.39 0.39 20 0 9 58 None
CNC Centene Corp Options Chain 1.40 1.50 1.45
Profitability Analysis 12.28%
0.05 0.46 0.49 -0.02 27.12 29.00 8/29/2025 Yes 0.00 0.00 0 0 17 66 None
APLD Options Chain 1.28 1.60 1.44
Profitability Analysis 10.97%
0.13 0.99 0.55 -0.02 11.21 11.00 9/5/2025 No 0.00 0.00 0 0 3 17 None
XPEV XPeng Inc Options Chain 1.38 1.49 1.44
Profitability Analysis 6.57%
0.08 0.59 0.54 -0.02 19.18 19.00 8/29/2025 Yes 0.00 0.00 0 0 12 52 None
BEKE KE Holdings Inc Options Chain 1.08 1.77 1.43
Profitability Analysis 5.28%
0.07 0.58 0.54 -0.02 19.88 19.50 8/29/2025 Yes 4/09 0.35 0.36 3 1 17 27 None
USAR USA Rare Earth Inc - Class A Options Chain 1.25 1.60 1.43
Profitability Analysis 12.79%
0.11 1.12 0.50 -0.02 12.35 12.50 9/5/2025 No 0.00 0.00 0 0 3 17 None
QS QuantumScape Corp - Class A Options Chain 1.37 1.45 1.41
Profitability Analysis 6.77%
0.12 0.93 0.54 -0.02 12.56 12.00 9/5/2025 No 0.00 0.00 0 0 9 28 None
SOUN Options Chain 1.32 1.48 1.40
Profitability Analysis 11.67%
0.12 1.00 0.54 -0.02 12.00 12.00 8/29/2025 No 0.00 0.00 0 0 3 17 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.95 1.82 1.39
Profitability Analysis 9.29%
0.08 0.44 0.54 -0.01 16.37 16.50 9/5/2025 Yes 11/27 0.00 0.09 0 0 5 37 None
ASAN Asana Inc - Class A Options Chain 1.20 1.50 1.35
Profitability Analysis 9.22%
0.09 0.67 0.55 -0.02 14.97 15.00 9/5/2025 Yes 0.00 0.00 0 0 9 34 None
GAP Gap Inc Options Chain 1.24 1.45 1.35
Profitability Analysis 9.67%
0.06 1.06 0.45 -0.01 20.38 21.00 9/5/2025 No 0.00 0.00 0 0 3 19 None
DOW Dow Inc Options Chain 1.14 1.53 1.34
Profitability Analysis 9.05%
0.05 0.44 0.47 -0.02 25.07 26.00 9/5/2025 Yes 5/30 0.70 0.70 20 0 11 52 None
RKT Rocket Companies Inc Class A Options Chain 1.18 1.45 1.32
Profitability Analysis 10.05%
0.09 0.66 0.54 -0.02 14.83 15.00 9/5/2025 Yes 3/20 1.01 0.80 3 0 7 42 None
CCL Carnival Corp (Paired Stock) Options Chain 1.17 1.44 1.31
Profitability Analysis 4.89%
0.04 0.36 0.48 -0.01 29.85 30.00 9/5/2025 No 2/20 0.00 0.50 1 0 13 58 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.20 1.40 1.30
Profitability Analysis -1.40%
0.04 0.37 0.47 -0.02 35.80 34.00 9/5/2025 No 6/16 0.12 0.12 22 0 12 68 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.20 1.35 1.28
Profitability Analysis 2.74%
0.02 0.19 0.41 -0.02 72.30 73.00 9/5/2025 Yes 5/16 0.72 0.72 19 2 14 70 None
BTU Peabody Energy Corp New Options Chain 1.14 1.37 1.26
Profitability Analysis 5.24%
0.07 0.60 0.52 -0.02 17.35 17.00 9/5/2025 Yes 5/15 0.07 0.07 9 1 18 65 None
SLB SLB Options Chain 1.06 1.45 1.26
Profitability Analysis 6.06%
0.04 0.30 0.49 -0.02 35.40 36.00 8/29/2025 No 9/03 0.28 0.28 21 3 11 69 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.11 1.39 1.25
Profitability Analysis 10.51%
0.09 0.61 0.53 -0.01 13.80 14.00 9/5/2025 Yes 0.00 0.00 0 0 8 29 None
TRIP TripAdvisor Inc Options Chain 1.10 1.40 1.25
Profitability Analysis 7.30%
0.07 0.53 0.52 -0.02 17.94 18.00 9/5/2025 Yes 11/19 0.00 3.50 0 0 10 37 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.05 2.45 1.25
Profitability Analysis 100.62%
0.62 0.75 0.51 -0.01 1.62 2.00 8/29/2025 Yes 0.00 0.00 0 0 12 26 None
CSX CSX Corp Options Chain 1.15 1.35 1.25
Profitability Analysis 6.77%
0.03 0.27 0.50 -0.02 35.01 36.00 9/5/2025 Yes 8/29 0.13 0.13 21 20 9 53 None
GSK GSK Plc Options Chain 1.10 1.40 1.25
Profitability Analysis 2.61%
0.03 0.26 0.49 -0.01 38.25 38.00 9/5/2025 Yes 5/16 0.41 0.43 20 1 12 53 None
SIRI Sirius XM Holdings Inc Options Chain 1.16 1.29 1.23
Profitability Analysis 2.27%
0.05 0.39 0.54 -0.01 24.18 23.50 9/5/2025 Yes 5/09 0.27 0.27 22 9 9 61 None
LYFT Lyft Inc Cls A Options Chain 1.20 1.23 1.22
Profitability Analysis 9.02%
0.08 0.66 0.53 -0.02 14.42 14.50 9/5/2025 Yes 0.00 0.00 0 0 10 38 None
CMCSA Comcast Corp - Class A Options Chain 1.16 1.27 1.22
Profitability Analysis -0.23%
0.04 0.26 0.52 -0.02 35.30 34.00 9/5/2025 Yes 7/02 0.33 0.33 20 5 12 63 None
KEY Keycorp Options Chain 0.61 1.81 1.21
Profitability Analysis 7.65%
0.07 0.46 0.54 -0.01 18.50 18.50 9/5/2025 No 9/02 0.20 0.20 21 0 4 50 None
PENN PENN Entertainment Inc Options Chain 1.10 1.31 1.21
Profitability Analysis 11.64%
0.06 0.49 0.52 -0.02 18.55 19.50 9/5/2025 Yes 0.00 0.00 0 0 9 49 None
CPRI Capri Holdings Ltd Options Chain 1.11 1.31 1.21
Profitability Analysis 9.10%
0.06 0.54 0.51 -0.02 19.44 20.00 8/29/2025 Yes 0.00 0.00 0 0 4 34 None
BYON Options Chain 1.10 1.30 1.20
Profitability Analysis 15.66%
0.10 1.10 0.52 -0.03 10.98 11.50 9/5/2025 No 0.00 0.00 0 0 3 17 None
APA APA Corporation Options Chain 0.98 1.41 1.20
Profitability Analysis 7.25%
0.06 0.50 0.50 -0.02 19.30 19.50 9/5/2025 Yes 7/22 0.25 0.25 20 0 14 62 None
VZ Verizon Communications Inc Options Chain 1.07 1.26 1.17
Profitability Analysis 2.46%
0.03 0.16 0.55 -0.01 43.11 43.00 9/5/2025 No 7/10 0.68 0.68 20 20 13 72 None
CORZ Core Scientific Inc - New Options Chain 1.08 1.25 1.17
Profitability Analysis 11.05%
0.08 0.75 0.52 -0.02 13.66 14.00 8/29/2025 Yes 0.00 0.00 0 0 5 26 None
HPQ HP Inc Options Chain 1.07 1.26 1.17
Profitability Analysis 6.23%
0.04 0.35 0.51 -0.02 25.85 26.00 9/5/2025 Yes 9/10 0.29 0.29 21 8 11 54 None
TFC Truist Financial Corporation Options Chain 0.76 1.56 1.16
Profitability Analysis 1.50%
0.03 0.22 0.55 -0.01 45.48 45.00 8/29/2025 No 5/09 0.52 0.52 20 0 16 66 None
KO Coca-Cola Company Options Chain 1.13 1.19 1.16
Profitability Analysis 3.57%
0.02 0.15 0.46 -0.02 69.20 70.00 9/5/2025 No 9/15 0.51 0.51 21 39 11 70 None
ACHR Archer Aviation Inc - Class A Options Chain 1.13 1.16 1.15
Profitability Analysis 14.07%
0.10 0.82 0.53 -0.02 11.09 11.50 9/5/2025 Yes 0.00 0.00 0 0 10 38 None
RCAT Red Cat Holdings Inc Options Chain 1.10 1.20 1.15
Profitability Analysis 12.51%
0.11 1.10 0.51 -0.02 9.91 10.00 9/5/2025 No 0.00 0.00 0 0 8 31 None
BAC Bank Of America Corp Options Chain 1.12 1.18 1.15
Profitability Analysis 3.66%
0.02 0.20 0.46 -0.02 48.38 49.00 9/5/2025 No 6/06 0.26 0.28 21 11 13 73 None
PAAS Pan American Silver Corp Options Chain 1.05 1.25 1.15
Profitability Analysis 5.77%
0.04 0.41 0.45 -0.02 29.45 30.00 8/29/2025 Yes 5/20 0.10 0.10 20 0 17 56 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.62 1.65 1.14
Profitability Analysis 7.50%
0.07 0.88 0.53 -0.01 16.41 16.50 9/5/2025 Yes 6/02 3.17 0.74 13 0 25 47
Growth Stock List
MBLY Options Chain 1.04 1.21 1.13
Profitability Analysis 2.74%
0.08 0.58 0.53 -0.01 15.70 15.00 9/5/2025 No 0.00 0.00 0 0 3 18 None
NVTS Navitas Semiconductor Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 12.10%
0.12 1.11 0.54 -0.02 9.01 9.00 8/29/2025 Yes 0.00 0.00 0 0 10 31 None
HLF Herbalife Ltd Options Chain 0.40 1.80 1.10
Profitability Analysis 11.33%
0.11 0.97 0.52 -0.01 9.97 10.00 8/29/2025 Yes 2/28 0.00 0.15 0 0 15 28 None
RUM Rumble Inc - Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 8.51%
0.11 0.82 0.55 -0.01 9.75 9.50 9/5/2025 Yes 0.00 0.00 0 0 7 24 None
UPXI Upexi Inc Options Chain 0.90 1.25 1.08
Profitability Analysis 18.07%
0.17 1.62 0.55 -0.01 6.42 6.50 9/5/2025 No 0.00 0.00 0 0 6 26 None
BEKE KE Holdings Inc Options Chain 0.94 1.22 1.08
Profitability Analysis 6.04%
0.05 0.44 0.50 -0.02 19.88 20.00 9/5/2025 Yes 4/09 0.35 0.36 3 1 17 27 None
RUN Sunrun Inc Options Chain 0.94 1.19 1.07
Profitability Analysis 19.03%
0.09 1.03 0.46 -0.02 10.56 11.50 8/29/2025 Yes 0.00 0.00 0 0 7 44 None
TMC TMC the metals company Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 11.32%
0.13 1.20 0.54 -0.02 8.13 8.00 8/29/2025 Yes 0.00 0.00 0 0 5 34 None
HAL Halliburton Company Options Chain 0.86 1.23 1.05
Profitability Analysis 5.13%
0.05 0.39 0.52 -0.01 22.40 22.50 9/5/2025 No 6/04 0.17 0.17 20 3 12 64 None
AEO American Eagle Outfitters Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 17.32%
0.08 0.86 0.47 -0.02 11.55 12.50 9/5/2025 Yes 7/11 0.12 0.12 17 1 18 48 None
XP XP Inc - Class A Options Chain 0.40 1.70 1.05
Profitability Analysis 9.20%
0.06 0.83 0.46 -0.01 16.53 17.00 8/29/2025 Yes 12/10 0.73 0.65 3 0 18 63 None
B Barrick Gold Corp Options Chain 1.01 1.07 1.04
Profitability Analysis 3.54%
0.05 0.98 0.53 -0.01 21.77 21.50 9/5/2025 No 0.00 0.00 0 0 3 19 None
BP BP plc Options Chain 0.98 1.10 1.04
Profitability Analysis 2.39%
0.03 0.24 0.52 -0.01 32.27 32.00 9/5/2025 Yes 5/16 0.48 0.48 20 3 8 55 None
INTC Intel Corp Options Chain 0.98 1.10 1.04
Profitability Analysis 2.13%
0.05 0.40 0.50 -0.01 21.58 21.00 9/5/2025 Yes 8/07 0.12 0.12 17 0 4 46 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.00 1.05 1.03
Profitability Analysis 29.52%
0.15 1.29 0.55 -0.02 6.20 7.00 9/5/2025 Yes 0.00 0.00 0 0 9 29 None
SONY Sony Group Corporation Options Chain 0.85 1.20 1.03
Profitability Analysis 2.93%
0.04 0.31 0.52 -0.01 25.29 25.00 9/5/2025 Yes 3/31 0.07 0.07 10 2 19 60 None
VFC VF Corp Options Chain 0.98 1.07 1.03
Profitability Analysis 9.61%
0.08 0.65 0.50 -0.01 12.80 13.00 9/5/2025 Yes 6/10 0.09 0.09 20 0 8 43 None
USB U.S. Bancorp. Options Chain 0.97 1.09 1.03
Profitability Analysis 3.83%
0.02 0.20 0.45 -0.02 46.26 47.00 9/5/2025 No 6/30 0.50 0.50 20 14 15 66 None
TFC Truist Financial Corporation Options Chain 0.93 1.13 1.03
Profitability Analysis 3.41%
0.02 0.21 0.43 -0.01 45.48 46.00 9/5/2025 No 5/09 0.52 0.52 20 0 16 66 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.93 1.08 1.01
Profitability Analysis 12.39%
0.07 0.63 0.46 -0.01 13.80 14.50 9/5/2025 Yes 0.00 0.00 0 0 8 29 None
UUUU Energy Fuels Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 15.46%
0.10 0.91 0.50 -0.01 9.96 10.50 9/5/2025 Yes 0.00 0.00 0 0 6 38 None
BAX Baxter International Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 6.75%
0.03 0.36 0.43 -0.02 29.20 30.00 8/29/2025 Yes 8/29 0.17 0.17 21 0 8 49 None
CHWY Chewy Inc - Class A Options Chain 0.88 1.11 1.00
Profitability Analysis 4.56%
0.03 0.33 0.40 -0.02 37.30 38.00 8/29/2025 Yes 0.00 0.00 0 0 14 43 None
SIRI Sirius XM Holdings Inc Options Chain 0.93 1.04 0.99
Profitability Analysis 3.35%
0.04 0.38 0.47 -0.01 24.18 24.00 9/5/2025 Yes 5/09 0.27 0.27 22 9 9 61 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.71 1.27 0.99
Profitability Analysis 9.90%
0.06 0.42 0.47 -0.01 16.37 17.00 9/5/2025 Yes 11/27 0.00 0.09 0 0 5 37 None
LUV Southwest Airlines Company Options Chain 0.95 1.02 0.99
Profitability Analysis 4.92%
0.03 0.29 0.43 -0.02 33.35 34.00 9/5/2025 Yes 6/18 0.18 0.18 11 0 11 49 None
BBAI BigBear.ai Inc Options Chain 0.95 1.00 0.98
Profitability Analysis 14.98%
0.12 1.22 0.51 -0.01 7.81 8.00 9/5/2025 Yes 0.00 0.00 0 0 4 21 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.85 1.10 0.98
Profitability Analysis 9.57%
0.06 0.56 0.48 -0.02 16.41 17.00 8/29/2025 Yes 6/02 3.17 0.74 13 0 25 47
Growth Stock List
ALLY Ally Financial Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 4.19%
0.03 0.26 0.45 -0.02 38.66 39.00 8/29/2025 No 8/01 0.30 0.30 21 0 11 63 None
SNAP Snap Inc - Class A Options Chain 0.93 0.96 0.95
Profitability Analysis 11.85%
0.10 0.80 0.52 -0.01 9.79 10.00 9/5/2025 Yes 0.00 0.00 0 0 6 34 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.85 1.00 0.93
Profitability Analysis 9.77%
0.12 0.97 0.55 -0.01 7.68 7.50 9/5/2025 Yes 0.00 0.00 0 0 7 23 None
KVUE Options Chain 0.80 1.02 0.91
Profitability Analysis 6.27%
0.04 0.32 0.49 -0.01 22.50 23.00 9/5/2025 No 0.00 0.00 0 0 3 19 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.86 0.93 0.90
Profitability Analysis 16.54%
0.14 1.21 0.55 -0.01 6.35 6.50 8/29/2025 Yes 0.00 0.00 0 0 3 25 None
PCG PG&E Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 7.35%
0.06 0.44 0.55 -0.01 13.88 14.00 9/5/2025 Yes 6/30 0.03 0.03 7 1 11 61 None
SU Suncor Energy Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 2.51%
0.02 0.24 0.48 -0.02 39.90 40.00 8/29/2025 Yes 6/04 0.57 0.57 20 3 15 75 None
HPE Hewlett Packard Enterprise Company Options Chain 0.71 1.06 0.89
Profitability Analysis 6.42%
0.04 0.34 0.50 -0.01 20.57 21.00 9/5/2025 Yes 6/18 0.13 0.13 20 2 15 63 None
IQ iQIYI Inc Options Chain 0.04 1.73 0.89
Profitability Analysis 67.00%
0.36 1.87 0.27 0.00 2.03 2.50 9/5/2025 Yes 0.00 0.00 0 0 11 4 None
RUM Rumble Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 11.59%
0.09 0.82 0.48 -0.01 9.75 10.00 9/5/2025 Yes 0.00 0.00 0 0 7 24 None
KHC Kraft Heinz Company Options Chain 0.81 0.89 0.85
Profitability Analysis 3.29%
0.03 0.29 0.47 -0.02 28.90 29.00 8/29/2025 Yes 5/30 0.40 0.40 20 0 10 69 None
CLF Cleveland-Cliffs Inc Options Chain 0.78 0.88 0.83
Profitability Analysis 12.50%
0.07 0.58 0.54 -0.01 10.96 11.50 8/29/2025 Yes 4/02 0.00 0.06 2 0 6 43 None
KULR KULR Technology Group Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 18.46%
0.12 1.32 0.50 -0.01 6.61 7.00 8/29/2025 Yes 0.00 0.00 0 0 9 27 None
WBD Options Chain 0.77 0.87 0.82
Profitability Analysis 6.00%
0.06 0.44 0.53 -0.01 13.51 13.50 9/5/2025 No 0.00 0.00 0 0 3 17 None
IRBT Irobot Corp Options Chain 0.30 1.30 0.80
Profitability Analysis 32.04%
0.13 2.04 0.50 -0.02 5.15 6.00 8/29/2025 Yes 0.00 0.00 0 0 8 31 None
CIFR Cipher Mining Inc Options Chain 0.75 0.83 0.79
Profitability Analysis 17.32%
0.11 1.13 0.50 -0.01 6.64 7.00 9/5/2025 Yes 0.00 0.00 0 0 6 37 None
MVIS Microvision Inc Options Chain 0.15 1.40 0.78
Profitability Analysis 49.02%
0.52 5.23 0.49 0.00 1.53 1.50 8/29/2025 Yes 0.00 0.00 0 0 7 18 None
PFE Pfizer Inc Options Chain 0.71 0.83 0.77
Profitability Analysis 1.34%
0.03 0.24 0.50 -0.01 25.43 25.00 9/5/2025 Yes 7/25 0.43 0.43 21 14 12 64 None
RILY B. Riley Financial Inc Options Chain 0.50 0.97 0.74
Profitability Analysis 14.63%
0.12 1.24 0.53 -0.01 5.88 6.00 8/29/2025 Yes 5/24 0.50 0.50 22 0 12 26 None
M Macy`s Inc Options Chain 0.68 0.79 0.74
Profitability Analysis 12.13%
0.05 0.50 0.47 -0.01 12.70 13.50 9/5/2025 Yes 6/13 0.18 0.18 16 3 16 59 None
UEC Uranium Energy Corp Options Chain 0.50 0.95 0.73
Profitability Analysis 16.65%
0.08 0.71 0.48 -0.01 8.77 9.50 9/5/2025 No 0.00 0.00 0 0 6 38 None
AES AES Corp Options Chain 0.60 0.85 0.73
Profitability Analysis 8.41%
0.05 0.51 0.47 -0.01 13.75 14.00 8/29/2025 Yes 8/01 0.18 0.18 21 12 14 56 None
KGC Kinross Gold Corp Options Chain 0.68 0.78 0.73
Profitability Analysis 7.96%
0.04 0.44 0.46 -0.01 15.96 16.50 8/29/2025 Yes 5/29 0.03 0.03 20 0 17 48 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.60 0.85 0.73
Profitability Analysis 6.28%
0.05 0.56 0.44 -0.01 14.80 15.00 8/29/2025 Yes 0.00 0.00 0 0 15 39 None
PL Planet Labs PBC - Class A Options Chain 0.55 0.85 0.70
Profitability Analysis 13.07%
0.10 0.91 0.50 -0.01 6.81 7.00 9/5/2025 Yes 0.00 0.00 0 0 7 38 None
NVAX Novavax Inc Options Chain 0.64 0.76 0.70
Profitability Analysis 13.43%
0.09 0.88 0.49 -0.01 7.67 8.00 9/5/2025 Yes 0.00 0.00 0 0 19 48
Small Cap Stock List
KMI Kinder Morgan Inc - Class P Options Chain 0.45 0.92 0.69
Profitability Analysis 5.74%
0.02 0.27 0.38 -0.01 27.41 28.00 9/5/2025 No 7/31 0.29 0.29 21 7 10 64 None
FCEL Fuelcell Energy Inc Options Chain 0.59 0.76 0.68
Profitability Analysis 15.17%
0.11 1.15 0.50 -0.01 5.80 6.00 9/5/2025 Yes 0.00 0.00 0 0 10 42 None
PCG PG&E Corp Options Chain 0.62 0.73 0.68
Profitability Analysis 9.37%
0.05 0.44 0.46 -0.01 13.88 14.50 9/5/2025 Yes 6/30 0.03 0.03 7 1 11 61 None
RNG RingCentral Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 12.26%
0.02 0.53 0.28 -0.02 27.33 30.00 8/29/2025 Yes 0.00 0.00 0 0 5 38 None
PATH UiPath Inc - Class A Options Chain 0.48 0.86 0.67
Profitability Analysis 6.81%
0.05 0.46 0.49 -0.01 12.33 12.50 9/5/2025 No 0.00 0.00 0 0 12 33 None
NU Nu Holdings Ltd Class A Options Chain 0.64 0.69 0.67
Profitability Analysis 6.96%
0.05 0.42 0.49 -0.01 12.78 13.00 9/5/2025 Yes 0.00 0.00 0 0 13 41 None
AUR Aurora Innovation Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 9.33%
0.10 0.78 0.53 -0.01 6.54 6.50 9/5/2025 Yes 0.00 0.00 0 0 8 30 None
ABR Arbor Realty Trust Inc Options Chain 0.48 0.82 0.65
Profitability Analysis 5.07%
0.05 0.48 0.50 -0.01 12.04 12.00 8/29/2025 Yes 5/16 0.43 0.30 20 0 13 51 None
AAL American Airlines Group Inc Options Chain 0.58 0.70 0.64
Profitability Analysis 5.20%
0.06 0.37 0.55 -0.01 11.54 11.50 9/5/2025 No 2/04 0.00 0.10 1 0 14 42 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.48 0.79 0.64
Profitability Analysis 33.55%
0.18 2.36 0.50 -0.01 3.10 3.50 8/29/2025 No 0.00 0.00 0 0 3 15 None
NFE New Fortress Energy Inc - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 23.91%
0.14 1.92 0.48 -0.01 4.14 4.50 8/29/2025 Yes 9/13 0.10 0.10 18 0 8 46 None
PTON Peloton Interactive Inc - Class A Options Chain 0.53 0.70 0.62
Profitability Analysis 17.23%
0.09 0.90 0.48 -0.01 6.50 7.00 9/5/2025 Yes 0.00 0.00 0 0 6 33 None
VZ Verizon Communications Inc Options Chain 0.59 0.63 0.61
Profitability Analysis 3.48%
0.01 0.15 0.37 -0.01 43.11 44.00 9/5/2025 No 7/10 0.68 0.68 20 20 13 72 None
BP BP plc Options Chain 0.56 0.65 0.61
Profitability Analysis 4.15%
0.02 0.24 0.36 -0.01 32.27 33.00 9/5/2025 Yes 5/16 0.48 0.48 20 3 8 55 None
ACI Albertsons Companies Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 0.05%
0.03 0.22 0.55 -0.01 20.59 20.00 8/29/2025 No 7/25 0.15 0.15 21 0 11 54 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.49 0.70 0.60
Profitability Analysis 17.24%
0.13 1.17 0.53 -0.01 4.35 4.50 9/5/2025 No 0.00 0.00 0 0 7 39 None
B Barrick Gold Corp Options Chain 0.58 0.62 0.60
Profitability Analysis 6.11%
0.03 0.36 0.40 -0.01 21.77 22.50 9/5/2025 No 0.00 0.00 0 0 3 19 None
CAG Conagra Brands Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 2.73%
0.03 0.25 0.53 -0.01 19.40 19.00 8/29/2025 No 7/30 0.35 0.35 21 5 14 57 None
WULF TeraWulf Inc Options Chain 0.53 0.59 0.56
Profitability Analysis 13.48%
0.10 1.04 0.51 -0.01 5.34 5.50 8/29/2025 Yes 0.00 0.00 0 0 4 31 None
DNUT Krispy Kreme Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 28.77%
0.11 1.39 0.46 -0.01 4.31 5.00 8/29/2025 Yes 4/23 0.04 0.04 15 0 9 44 None
OPEN Opendoor Technologies Inc Options Chain 0.50 0.58 0.54
Profitability Analysis 39.37%
0.18 2.07 0.53 -0.01 2.54 3.00 8/29/2025 Yes 0.00 0.00 0 0 8 23 None
STLA Stellantis N.V Options Chain 0.45 0.60 0.53
Profitability Analysis 14.06%
0.05 0.44 0.44 -0.01 9.67 10.50 9/5/2025 Yes 4/23 1.55 0.68 6 3 15 53 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.30 0.75 0.53
Profitability Analysis 38.96%
0.13 2.03 0.43 -0.01 3.26 4.00 8/29/2025 Yes 0.00 0.00 0 0 12 33 None