Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
DUOL	Duolingo Inc - Class A	Options Chain	31.20	34.50	32.85	11.08%	0.10	0.87	0.55	-0.55	326.67	330.00	5/16/2025	No		0.00	0.00	0	0	12	55	None
MNDY	Monday.Com Ltd	Options Chain	20.00	23.00	21.50	10.46%	0.09	0.83	0.55	-0.37	245.80	250.00	5/16/2025	Yes		0.00	0.00	0	0	13	37	None
CYBR	CyberArk Software Ltd	Options Chain	18.80	21.80	20.30	4.94%	0.06	0.55	0.51	-0.37	343.35	340.00	5/16/2025	Yes		0.00	0.00	0	0	3	45	None
SNPS	Synopsys Inc	Options Chain	18.70	21.30	20.00	6.64%	0.05	0.47	0.50	-0.36	421.98	430.00	5/16/2025	No		0.00	0.00	0	0	13	63	None
ROOT	Root Inc - Class A	Options Chain	16.70	18.10	17.40	17.65%	0.13	1.23	0.55	-0.30	125.29	130.00	5/16/2025	Yes		0.00	0.00	0	0	11	50	None
ELV		Options Chain	15.20	17.70	16.45	3.46%	0.04	0.31	0.52	-0.30	441.17	440.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
HCA	HCA Healthcare Inc	Options Chain	15.80	16.70	16.25	4.59%	0.05	0.42	0.53	-0.30	340.62	340.00	5/16/2025	Yes	3/17	0.66	0.72	17	4	10	62	None
WING	Wingstop Inc	Options Chain	15.00	17.50	16.25	5.67%	0.07	0.65	0.50	-0.26	233.04	230.00	5/16/2025	Yes	3/07	0.27	0.27	22	8	10	53	None
RACE	Ferrari N.V.	Options Chain	15.60	16.70	16.15	6.89%	0.04	0.38	0.48	-0.28	429.53	440.00	5/16/2025	Yes	4/23	2.44	2.99	6	3	10	57	None
FN	Fabrinet	Options Chain	14.60	16.70	15.65	10.76%	0.08	0.76	0.52	-0.28	190.19	195.00	5/16/2025	Yes		0.00	0.00	0	0	14	61	None
CRS	Carpenter Technology Corp	Options Chain	13.30	16.40	14.85	9.84%	0.08	0.75	0.54	-0.22	173.02	175.00	5/16/2025	Yes	4/22	0.20	0.20	21	0	12	60	None
SHW	Sherwin-Williams Company	Options Chain	13.30	15.30	14.30	3.89%	0.04	0.33	0.54	-0.23	341.02	340.00	5/16/2025	Yes	3/03	0.71	0.79	20	39	12	54	None
FLUT	Flutter Entertainment Plc	Options Chain	13.20	14.00	13.60	4.74%	0.06	0.48	0.54	-0.23	232.58	230.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
SYK	Stryker Corp	Options Chain	13.10	13.80	13.45	2.84%	0.04	0.34	0.54	-0.23	353.42	350.00	5/16/2025	Yes	3/31	0.84	0.84	20	15	8	65	None
LIN	Linde Plc.	Options Chain	12.80	13.60	13.20	4.97%	0.03	0.26	0.51	-0.25	446.03	455.00	5/16/2025	No	3/13	1.39	1.50	20	28	11	68	None
SAP	Sap SE	Options Chain	12.80	13.40	13.10	6.21%	0.05	0.41	0.55	-0.17	259.53	260.00	5/16/2025	Yes	5/13	2.39	2.54	6	2	12	64	None
CDNS	Cadence Design Systems Inc	Options Chain	12.10	13.90	13.00	6.69%	0.05	0.46	0.53	-0.23	260.56	265.00	5/16/2025	Yes		0.00	0.00	0	0	10	62	None
CRS	Carpenter Technology Corp	Options Chain	12.20	13.40	12.80	11.55%	0.07	0.74	0.48	-0.21	173.02	180.00	5/16/2025	Yes	4/22	0.20	0.20	21	0	12	60	None
PWR	Quanta Services Inc	Options Chain	12.20	13.20	12.70	6.71%	0.05	0.48	0.49	-0.26	274.30	280.00	5/16/2025	Yes	4/03	0.10	0.10	20	0	10	61	None
AJG	Arthur J. Gallagher & Company	Options Chain	11.60	13.70	12.65	2.84%	0.04	0.29	0.55	-0.21	342.92	340.00	5/16/2025	Yes	3/07	0.60	0.65	20	14	12	66	None
EPAM	EPAM Systems Inc	Options Chain	11.60	13.10	12.35	10.12%	0.08	0.74	0.53	-0.22	151.97	155.00	5/16/2025	Yes		0.00	0.00	0	0	17	58	None
APD	Air Products & Chemicals Inc	Options Chain	11.50	11.90	11.70	3.35%	0.04	0.37	0.53	-0.19	272.58	270.00	5/16/2025	Yes	4/01	1.77	1.79	20	0	12	65	None
ODFL	Old Dominion Freight Line Inc	Options Chain	9.20	13.90	11.55	7.38%	0.07	0.65	0.55	-0.21	155.11	155.00	5/16/2025	Yes	3/05	0.26	0.28	20	8	11	57	None
ROK	Rockwell Automation Inc	Options Chain	10.90	12.20	11.55	8.33%	0.05	0.50	0.46	-0.21	233.42	240.00	5/16/2025	Yes	5/19	1.31	1.31	21	15	10	60	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	10.00	12.50	11.25	4.68%	0.05	0.50	0.49	-0.25	240.01	240.00	5/16/2025	Yes		0.00	0.00	0	0	6	48	None
AON	Aon plc. - Class A	Options Chain	10.40	12.00	11.20	4.39%	0.03	0.29	0.45	-0.20	384.34	390.00	5/16/2025	Yes	2/03	0.68	0.68	20	13	11	66	None
GRMN	Garmin Ltd	Options Chain	10.70	11.20	10.95	7.68%	0.06	0.50	0.52	-0.19	192.10	195.00	5/16/2025	Yes	6/16	0.90	0.90	24	7	15	66	Dividend Stock List
LRN	Stride Inc	Options Chain	9.50	10.10	9.80	11.14%	0.07	0.67	0.51	-0.18	134.79	140.00	5/16/2025	Yes		0.00	0.00	0	0	14	57	None
TRV	Travelers Companies Inc	Options Chain	9.10	10.40	9.75	3.55%	0.04	0.34	0.55	-0.15	250.84	250.00	5/16/2025	Yes	3/10	1.05	1.05	20	19	17	74	None
MTZ	Mastec Inc	Options Chain	8.50	11.00	9.75	9.77%	0.08	0.71	0.54	-0.16	118.20	120.00	5/16/2025	Yes	8/04	0.00	0.09	0	0	11	54	None
WWD	Woodward Inc	Options Chain	8.90	10.50	9.70	8.63%	0.06	0.58	0.49	-0.19	170.02	175.00	5/16/2025	Yes	2/20	0.25	0.28	20	4	12	59	None
NTRA	Natera Inc	Options Chain	9.10	10.20	9.65	10.91%	0.06	0.63	0.50	-0.18	148.45	155.00	5/16/2025	No		0.00	0.00	0	0	9	50	None
SFM	Sprouts Farmers Market Inc	Options Chain	8.80	10.40	9.60	8.94%	0.06	0.58	0.50	-0.18	160.27	165.00	5/16/2025	Yes		0.00	0.00	0	0	11	52	None
EAT	Brinker International Inc	Options Chain	9.10	9.70	9.40	11.35%	0.06	0.64	0.49	-0.18	147.64	155.00	5/16/2025	Yes	3/05	0.00	0.38	1	0	11	56	None
IQV	IQVIA Holdings Inc	Options Chain	8.90	9.80	9.35	5.59%	0.06	0.51	0.54	-0.14	150.92	150.00	5/16/2025	Yes		0.00	0.00	0	0	9	62	None
ECL	Ecolab Inc	Options Chain	8.10	10.00	9.05	4.37%	0.04	0.33	0.51	-0.14	238.62	240.00	5/16/2025	Yes	3/18	0.65	0.65	20	40	11	63	None
WSM	Williams-Sonoma Inc	Options Chain	8.70	9.30	9.00	6.47%	0.06	0.54	0.53	-0.14	145.26	145.00	5/16/2025	No	4/17	0.57	0.66	21	19	15	67	None
TRGP	Targa Resources Corp	Options Chain	7.40	10.50	8.95	9.24%	0.05	0.49	0.51	-0.14	164.73	170.00	5/16/2025	Yes	4/30	0.75	1.00	21	3	10	67	None
COOP	Mr. Cooper Group Inc	Options Chain	7.00	10.70	8.85	6.87%	0.08	0.66	0.54	-0.14	115.89	115.00	5/16/2025	Yes		0.00	0.00	0	0	12	67	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	8.60	9.00	8.80	9.14%	0.05	0.50	0.48	-0.18	172.99	180.00	5/16/2025	Yes	2/28	0.25	0.25	20	1	9	72	None
SHW	Sherwin-Williams Company	Options Chain	8.30	9.30	8.80	5.21%	0.03	0.34	0.42	-0.21	341.02	350.00	5/16/2025	Yes	3/03	0.71	0.79	20	39	12	54	None
FLUT	Flutter Entertainment Plc	Options Chain	8.40	9.10	8.75	6.95%	0.04	0.46	0.41	-0.21	232.58	240.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
TKO		Options Chain	8.40	8.90	8.65	7.10%	0.06	0.50	0.52	-0.14	148.13	150.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
CB	Chubb Ltd	Options Chain	8.20	9.00	8.60	3.56%	0.03	0.28	0.49	-0.16	288.34	290.00	5/16/2025	Yes	3/14	0.91	0.91	20	9	14	73	None
BOOT	Boot Barn Holdings Inc	Options Chain	7.80	9.20	8.50	5.77%	0.09	0.79	0.54	-0.13	97.85	95.00	5/16/2025	No		0.00	0.00	0	0	10	59	None
RL	Ralph Lauren Corp - Class A	Options Chain	7.60	9.40	8.50	8.30%	0.04	0.51	0.44	-0.20	201.75	210.00	5/16/2025	No	3/28	0.82	0.82	16	4	18	71	None
DAVE	Dave Inc - Class A	Options Chain	7.50	9.40	8.45	18.33%	0.09	1.14	0.49	-0.18	83.20	90.00	5/16/2025	Yes		0.00	0.00	0	0	11	51	None
LNG	Cheniere Energy Inc	Options Chain	8.20	8.60	8.40	7.56%	0.04	0.38	0.48	-0.16	221.65	230.00	5/16/2025	Yes	2/07	0.50	0.50	14	4	7	70	None
CHKP	Check Point Software Technologies Ltd	Options Chain	8.00	8.60	8.30	8.27%	0.04	0.38	0.45	-0.16	220.10	230.00	5/16/2025	Yes		0.00	0.00	0	0	12	56	None
SAP	Sap SE	Options Chain	7.90	8.50	8.20	8.17%	0.03	0.39	0.42	-0.17	259.53	270.00	5/16/2025	Yes	5/13	2.39	2.54	6	2	12	64	None
NICE	NICE Ltd	Options Chain	7.30	9.00	8.15	10.18%	0.05	0.52	0.47	-0.16	152.62	160.00	5/16/2025	Yes	2/23	0.00	0.16	0	0	13	47	None
DRI	Darden Restaurants Inc	Options Chain	7.80	8.20	8.00	4.38%	0.04	0.34	0.54	-0.13	199.27	200.00	5/16/2025	No	4/10	1.40	1.40	19	4	11	69	None
GKOS	Glaukos Corporation	Options Chain	6.90	9.00	7.95	10.81%	0.08	0.80	0.52	-0.13	92.91	95.00	5/16/2025	Yes		0.00	0.00	0	0	6	47	None
WIX	Wix.com Ltd	Options Chain	5.20	10.70	7.95	8.95%	0.05	0.45	0.51	-0.16	158.74	165.00	5/16/2025	Yes		0.00	0.00	0	0	10	30	None
BLDR	Builders Firstsource Inc	Options Chain	7.70	8.10	7.90	7.03%	0.07	0.58	0.54	-0.13	119.50	120.00	5/16/2025	Yes		0.00	0.00	0	0	8	66	None
RMD	Resmed Inc	Options Chain	7.00	8.70	7.85	6.21%	0.04	0.44	0.46	-0.18	214.53	220.00	5/16/2025	Yes	2/13	0.53	0.53	20	13	17	62	None
FNV	Franco-Nevada Corporation	Options Chain	7.50	7.90	7.70	5.15%	0.05	0.35	0.55	-0.12	168.99	170.00	5/16/2025	Yes	3/13	0.36	0.38	20	17	13	67	None
UHS	Universal Health Services Inc - Class B	Options Chain	7.40	7.90	7.65	4.94%	0.04	0.42	0.49	-0.16	178.82	180.00	5/16/2025	Yes	3/03	0.20	0.20	17	0	14	66	None
AJG	Arthur J. Gallagher & Company	Options Chain	6.50	8.70	7.60	4.28%	0.02	0.27	0.40	-0.19	342.92	350.00	5/16/2025	Yes	3/07	0.60	0.65	20	14	12	66	None
JBL	Jabil Inc	Options Chain	7.20	7.90	7.55	6.49%	0.06	0.47	0.54	-0.12	133.86	135.00	5/16/2025	No	2/18	0.08	0.08	20	0	13	57	None
TMDX	Transmedics Group Inc	Options Chain	7.30	7.80	7.55	12.33%	0.08	0.94	0.48	-0.15	86.84	90.00	5/16/2025	Yes		0.00	0.00	0	0	10	50	None
AMT	American Tower Corp	Options Chain	7.20	7.80	7.50	4.46%	0.03	0.28	0.53	-0.12	217.79	220.00	5/16/2025	Yes	4/11	1.62	1.70	20	13	13	63	None
DVA	DaVita Inc	Options Chain	7.20	7.80	7.50	4.39%	0.05	0.47	0.52	-0.14	150.88	150.00	5/16/2025	Yes		0.00	0.00	0	0	13	54	None
ZTS	Zoetis Inc - Class A	Options Chain	6.80	8.00	7.40	4.69%	0.05	0.41	0.53	-0.11	150.83	150.00	5/16/2025	Yes	4/21	0.50	0.50	21	12	13	59	None
LYV	Live Nation Entertainment Inc	Options Chain	6.60	7.90	7.25	6.89%	0.06	0.49	0.52	-0.12	128.40	130.00	5/16/2025	Yes		0.00	0.00	0	0	8	49	None
BDX	Becton Dickinson & Company	Options Chain	6.90	7.50	7.20	3.15%	0.04	0.29	0.52	-0.14	205.71	205.00	5/16/2025	Yes	3/10	1.04	1.04	20	40	13	63	None
XPO	XPO Inc	Options Chain	6.80	7.50	7.15	7.38%	0.07	0.65	0.53	-0.14	97.46	97.50	5/16/2025	Yes		0.00	0.00	0	0	10	49	None
CBRE	CBRE Group Inc - Class A	Options Chain	6.20	8.00	7.10	6.80%	0.06	0.43	0.55	-0.12	119.01	120.00	5/16/2025	Yes	4/19	0.00	0.12	1	0	10	59	None
THC	Tenet Healthcare Corp	Options Chain	6.70	7.10	6.90	5.60%	0.06	0.58	0.50	-0.14	124.91	125.00	5/16/2025	Yes	3/13	0.00	0.03	0	0	15	69	None
NXST	Nexstar Media Group Inc	Options Chain	5.70	8.10	6.90	6.14%	0.04	0.49	0.49	-0.12	152.54	155.00	5/16/2025	Yes	2/12	1.69	1.86	20	12	15	74	None
COOP	Mr. Cooper Group Inc	Options Chain	5.10	8.60	6.85	9.46%	0.06	0.68	0.44	-0.14	115.89	120.00	5/16/2025	Yes		0.00	0.00	0	0	12	67	None
COR		Options Chain	6.30	7.40	6.85	4.42%	0.02	0.25	0.43	-0.15	284.29	290.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
AXSM	Axsome Therapeutics Inc	Options Chain	5.80	7.80	6.80	7.99%	0.06	0.59	0.47	-0.11	103.53	105.00	5/16/2025	Yes		0.00	0.00	0	0	6	48	None
DOV	Dover Corp	Options Chain	6.30	7.20	6.75	4.94%	0.04	0.37	0.52	-0.11	163.66	165.00	5/16/2025	Yes	2/28	0.52	0.52	20	39	14	60	None
FRPT	Freshpet Inc	Options Chain	5.60	7.90	6.75	9.86%	0.08	0.84	0.51	-0.12	81.24	82.50	5/16/2025	Yes		0.00	0.00	0	0	8	49	None
GNRC	Generac Holdings Inc	Options Chain	6.50	6.80	6.65	7.25%	0.06	0.53	0.51	-0.12	113.43	115.00	5/16/2025	Yes	6/10	0.00	5.00	0	0	11	58	None
RGLD	Royal Gold Inc	Options Chain	6.30	6.80	6.55	5.36%	0.04	0.33	0.48	-0.12	181.80	185.00	5/16/2025	No	4/04	0.45	0.45	20	9	14	64	None
SN		Options Chain	6.30	6.60	6.45	9.34%	0.09	0.75	0.53	-0.10	74.49	75.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
LEU	Centrus Energy Corp - Class A	Options Chain	5.90	6.90	6.40	10.07%	0.10	0.93	0.54	-0.12	64.87	65.00	5/16/2025	Yes	11/22	0.00	37.49	0	0	12	57	None
MOD	Modine Manufacturing Company	Options Chain	5.70	7.10	6.40	11.61%	0.08	0.83	0.51	-0.12	77.41	80.00	5/16/2025	No	11/19	0.00	0.10	0	0	7	55	None
EA	Electronic Arts Inc	Options Chain	6.20	6.50	6.35	4.02%	0.04	0.37	0.55	-0.10	145.50	145.00	5/16/2025	Yes	2/26	0.19	0.19	18	0	15	61	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	6.00	6.60	6.30	4.88%	0.05	0.44	0.55	-0.10	115.66	115.00	5/16/2025	No		0.00	0.00	0	0	11	61	None
PTC	PTC Inc	Options Chain	6.00	6.60	6.30	6.66%	0.04	0.42	0.49	-0.12	146.54	150.00	5/16/2025	Yes		0.00	0.00	0	0	10	61	None
H	Hyatt Hotels Corporation - Class A	Options Chain	6.00	6.50	6.25	6.58%	0.06	0.56	0.52	-0.11	109.07	110.00	5/16/2025	Yes	2/28	0.15	0.15	8	2	15	66	None
ENTG	Entegris Inc	Options Chain	5.90	6.40	6.15	7.96%	0.08	0.72	0.55	-0.10	72.85	72.50	5/16/2025	Yes	1/29	0.10	0.10	20	0	10	16	None
MTSI	MACOM Technology Solutions Holdings Inc	Options Chain	4.40	7.90	6.15	12.09%	0.06	0.61	0.46	-0.13	99.16	105.00	5/16/2025	Yes		0.00	0.00	0	0	5	13	None
DGX	Quest Diagnostics Inc	Options Chain	5.50	6.70	6.10	4.82%	0.04	0.31	0.50	-0.11	168.00	170.00	5/16/2025	Yes	4/07	0.75	0.80	20	13	13	67	None
SPG	Simon Property Group Inc	Options Chain	5.60	6.50	6.05	4.12%	0.04	0.33	0.55	-0.11	149.87	150.00	5/16/2025	Yes	3/10	2.10	2.10	20	3	9	74	None
ENTG	Entegris Inc	Options Chain	4.90	7.00	5.95	11.12%	0.08	0.70	0.49	-0.10	72.85	75.00	5/16/2025	Yes	1/29	0.10	0.10	20	0	10	16	None
STLD	Steel Dynamics Inc	Options Chain	5.70	6.10	5.90	6.02%	0.05	0.45	0.52	-0.10	118.75	120.00	5/16/2025	Yes	3/31	0.46	0.50	20	12	10	71	None
VEEV	Veeva Systems Inc - Class A	Options Chain	4.90	6.90	5.90	5.47%	0.03	0.30	0.41	-0.15	223.66	230.00	5/16/2025	No		0.00	0.00	0	0	14	55	None
CORT	Corcept Therapeutics Inc	Options Chain	5.30	6.30	5.80	12.41%	0.08	0.74	0.53	-0.09	67.43	70.00	5/16/2025	Yes		0.00	0.00	0	0	12	50	None
BNTX	BioNTech SE	Options Chain	4.80	6.70	5.75	3.33%	0.06	0.59	0.52	-0.11	102.34	100.00	5/16/2025	Yes	6/02	0.00	2.13	1	0	9	53	None
HLT	Hilton Worldwide Holdings Inc	Options Chain	5.50	6.00	5.75	7.43%	0.03	0.35	0.39	-0.15	210.13	220.00	5/16/2025	Yes	2/21	0.15	0.15	12	0	10	61	None
AEM	Agnico Eagle Mines Ltd	Options Chain	5.60	5.80	5.70	6.17%	0.05	0.40	0.53	-0.10	118.39	120.00	5/16/2025	Yes	2/28	0.40	0.40	20	0	11	68	None
WEX	WEX Inc	Options Chain	4.50	6.90	5.70	6.28%	0.04	0.44	0.48	-0.12	127.68	130.00	5/16/2025	Yes		0.00	0.00	0	0	11	53	None
GPN	Global Payments Inc	Options Chain	5.40	5.70	5.55	6.45%	0.07	0.50	0.55	-0.08	85.06	85.00	5/16/2025	Yes	3/14	0.25	0.25	20	0	15	71	None
TER	Teradyne Inc	Options Chain	5.40	5.70	5.55	9.06%	0.07	0.65	0.53	-0.09	73.86	75.00	5/16/2025	Yes	2/14	0.12	0.12	20	1	17	58	None
RJF	Raymond James Financial Inc	Options Chain	5.30	5.80	5.55	7.79%	0.04	0.44	0.47	-0.11	135.03	140.00	5/16/2025	Yes	4/01	0.50	0.50	20	0	19	68	None
ALL	Allstate Corp (The)	Options Chain	5.30	5.80	5.55	5.14%	0.03	0.35	0.46	-0.13	195.50	200.00	5/16/2025	Yes	3/10	0.92	1.00	20	14	17	74	None
VRNA	Verona Pharma Plc	Options Chain	5.00	6.00	5.50	13.30%	0.09	0.84	0.52	-0.10	57.81	60.00	5/16/2025	Yes		0.00	0.00	0	0	5	43	None
GL	Globe Life Inc	Options Chain	4.90	5.90	5.40	7.56%	0.04	0.41	0.50	-0.11	121.23	125.00	5/16/2025	Yes	4/03	0.24	0.27	20	9	10	66	None
LB	Landbridge Company LLC. - Class A	Options Chain	4.70	6.10	5.40	11.01%	0.08	0.77	0.50	-0.11	67.92	70.00	5/16/2025	No	3/06	0.10	0.10	2	1	6	28	None
BWXT	BWX Technologies Inc	Options Chain	5.10	5.50	5.30	6.19%	0.05	0.43	0.55	-0.10	103.87	105.00	5/16/2025	Yes	3/11	0.24	0.25	20	9	10	57	None
NBIX	Neurocrine Biosciences Inc	Options Chain	4.20	6.40	5.30	10.97%	0.05	0.61	0.45	-0.11	94.89	100.00	5/16/2025	Yes	12/29	0.00	0.04	0	1	15	64	None
FNV	Franco-Nevada Corporation	Options Chain	5.10	5.50	5.30	6.69%	0.03	0.35	0.43	-0.12	168.99	175.00	5/16/2025	Yes	3/13	0.36	0.38	20	17	13	67	None
TRV	Travelers Companies Inc	Options Chain	4.60	6.00	5.30	5.76%	0.02	0.29	0.36	-0.13	250.84	260.00	5/16/2025	Yes	3/10	1.05	1.05	20	19	17	74	None
LITE	Lumentum Holdings Inc	Options Chain	5.10	5.40	5.25	15.07%	0.10	0.91	0.52	-0.10	52.36	55.00	5/16/2025	No		0.00	0.00	0	0	6	44	None
ITT	ITT Inc	Options Chain	4.20	6.30	5.25	6.44%	0.04	0.39	0.49	-0.10	127.07	130.00	5/16/2025	Yes	3/06	0.32	0.35	20	12	16	65	None
ZTS	Zoetis Inc - Class A	Options Chain	4.40	6.10	5.25	6.58%	0.03	0.42	0.41	-0.10	150.83	155.00	5/16/2025	Yes	4/21	0.50	0.50	21	12	13	59	None
CLX	Clorox Company	Options Chain	5.00	5.40	5.20	3.89%	0.04	0.32	0.52	-0.07	140.94	140.00	5/16/2025	Yes	4/23	1.22	1.22	21	39	13	50	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	4.00	6.40	5.20	3.17%	0.05	0.32	0.52	-0.07	101.97	100.00	5/16/2025	Yes	3/31	0.24	0.24	20	0	11	64	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	5.00	5.40	5.20	11.37%	0.07	0.70	0.49	-0.10	76.50	80.00	5/16/2025	Yes		0.00	0.00	0	0	13	60	None
ITW	Illinois Tool Works Inc	Options Chain	4.80	5.60	5.20	4.99%	0.02	0.29	0.41	-0.13	233.55	240.00	5/16/2025	Yes	3/31	1.50	1.50	20	29	11	66	None
BROS	Dutch Bros Inc - Class A	Options Chain	5.00	5.30	5.15	11.58%	0.09	0.88	0.52	-0.10	58.39	60.00	5/16/2025	Yes		0.00	0.00	0	0	9	51	None
KEYS	Keysight Technologies Inc	Options Chain	4.90	5.40	5.15	6.42%	0.04	0.40	0.48	-0.11	136.39	140.00	5/16/2025	No		0.00	0.00	0	0	8	57	None
CAMT	Camtek Ltd	Options Chain	4.50	5.60	5.05	8.15%	0.08	0.80	0.55	-0.08	60.15	60.00	5/16/2025	Yes	4/03	0.17	1.33	1	2	12	51	None
PLNT	Planet Fitness Inc - Class A	Options Chain	4.90	5.20	5.05	5.08%	0.05	0.49	0.53	-0.10	97.59	97.50	5/16/2025	Yes	11/18	0.00	2.78	0	0	7	51	None
NRG	NRG Energy Inc	Options Chain	4.90	5.20	5.05	9.98%	0.05	0.57	0.47	-0.10	95.92	100.00	5/16/2025	Yes	5/01	0.44	0.44	21	5	15	60	None
CME	CME Group Inc - Class A	Options Chain	4.60	5.50	5.05	4.31%	0.02	0.22	0.41	-0.12	263.69	270.00	5/16/2025	Yes	3/07	5.80	1.25	25	0	14	76	None
NUVL	Nuvalent Inc - Class A	Options Chain	3.50	6.50	5.00	7.14%	0.07	0.69	0.52	-0.09	70.00	70.00	5/16/2025	No		0.00	0.00	0	0	8	44	None
WHR	Whirlpool Corp	Options Chain	4.60	5.30	4.95	5.90%	0.06	0.57	0.51	-0.07	80.22	80.00	5/16/2025	Yes	2/28	1.75	1.75	20	0	8	54	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	4.00	5.90	4.95	8.06%	0.05	0.47	0.48	-0.10	101.75	105.00	5/16/2025	No		0.00	0.00	0	0	14	63	None
GGAL	Grupo Financiero Galicia	Options Chain	4.70	5.10	4.90	5.65%	0.08	0.63	0.55	-0.08	61.43	60.00	5/16/2025	No	8/19	0.66	0.72	14	3	24	67	Growth Stock List
MMC	Marsh & McLennan Cos. Inc	Options Chain	4.70	5.10	4.90	3.19%	0.02	0.23	0.47	-0.12	237.32	240.00	5/16/2025	Yes	4/03	0.81	0.81	20	15	11	66	None
MTN	Vail Resorts Inc	Options Chain	4.70	5.00	4.85	5.46%	0.03	0.41	0.49	-0.11	142.09	145.00	5/16/2025	No	3/27	2.22	2.22	15	3	13	59	None
LHX	L3Harris Technologies Inc	Options Chain	3.90	5.80	4.85	5.46%	0.02	0.27	0.40	-0.13	222.69	230.00	5/16/2025	Yes	3/10	1.16	1.20	20	23	13	72	None
DOCS	Doximity Inc - Class A	Options Chain	4.70	4.90	4.80	13.69%	0.09	0.90	0.50	-0.09	52.60	55.00	5/16/2025	No		0.00	0.00	0	0	12	56	None
JBL	Jabil Inc	Options Chain	4.60	5.00	4.80	8.17%	0.03	0.43	0.42	-0.11	133.86	140.00	5/16/2025	No	2/18	0.08	0.08	20	0	13	57	None
TRU	TransUnion	Options Chain	4.60	4.90	4.75	6.65%	0.06	0.53	0.55	-0.08	74.78	75.00	5/16/2025	Yes	2/27	0.10	0.12	20	0	11	55	None
SLNO	Soleno Therapeutics Inc	Options Chain	4.50	5.00	4.75	6.79%	0.07	0.64	0.54	-0.09	70.00	70.00	5/16/2025	No		0.00	0.00	0	0	8	45	None
TW	Tradeweb Markets Inc Cls A	Options Chain	4.50	4.90	4.70	6.45%	0.03	0.35	0.48	-0.10	131.24	135.00	5/16/2025	Yes	3/03	0.10	0.12	20	2	11	62	None
INOD	Innodata Inc	Options Chain	4.50	4.80	4.65	15.61%	0.13	1.28	0.55	-0.09	35.16	36.00	5/16/2025	Yes		0.00	0.00	0	0	16	42	None
RBRK	Rubrik Inc - Class A	Options Chain	4.50	4.80	4.65	11.82%	0.07	0.66	0.55	-0.08	60.05	62.50	5/16/2025	No		0.00	0.00	0	0	3	21	None
NTRS	Northern Trust Corp	Options Chain	4.40	4.80	4.60	5.33%	0.05	0.40	0.54	-0.07	89.81	90.00	5/16/2025	Yes	3/14	0.75	0.75	20	0	20	66	None
BPMC	Blueprint Medicines Corp	Options Chain	3.90	5.30	4.60	8.57%	0.05	0.61	0.49	-0.11	82.53	85.00	5/16/2025	Yes		0.00	0.00	0	0	6	42	None
AME	Ametek Inc	Options Chain	4.30	4.90	4.60	5.11%	0.03	0.30	0.46	-0.10	161.36	165.00	5/16/2025	Yes	3/14	0.28	0.31	20	5	13	67	None
SCCO	Southern Copper Corporation	Options Chain	4.30	4.80	4.55	5.00%	0.05	0.50	0.49	-0.06	87.67	87.50	5/16/2025	Yes	2/11	0.69	0.70	19	0	13	66	None
INSM	Insmed Inc	Options Chain	4.20	4.80	4.50	8.40%	0.06	0.77	0.50	-0.11	71.03	72.50	5/16/2025	Yes		0.00	0.00	0	0	3	48	None
FIVE	Five Below Inc	Options Chain	4.30	4.70	4.50	9.35%	0.07	0.70	0.48	-0.08	63.56	65.00	5/16/2025	No		0.00	0.00	0	0	13	60	None
PVH	PVH Corp	Options Chain	4.30	4.60	4.45	5.92%	0.06	0.57	0.53	-0.08	70.29	70.00	5/16/2025	No	3/05	0.04	0.04	14	0	13	68	None
LOGI	Logitech International S.A.	Options Chain	4.30	4.50	4.40	4.67%	0.06	0.49	0.54	-0.07	73.47	72.50	5/16/2025	Yes	9/23	1.06	1.16	5	12	19	54	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	4.30	4.50	4.40	3.72%	0.04	0.32	0.53	-0.08	119.94	120.00	5/16/2025	No		0.00	0.00	0	0	11	58	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	4.10	4.70	4.40	8.71%	0.06	0.63	0.49	-0.10	73.04	75.00	5/16/2025	Yes		0.00	0.00	0	0	8	49	None
CRUS	Cirrus Logic Inc	Options Chain	4.00	4.80	4.40	8.00%	0.05	0.52	0.47	-0.09	87.41	90.00	5/16/2025	Yes		0.00	0.00	0	0	16	52	None
QTWO	Q2 Holdings Inc	Options Chain	3.70	5.10	4.40	11.88%	0.06	0.62	0.45	-0.09	75.44	80.00	5/16/2025	Yes		0.00	0.00	0	0	6	36	None
STT	State Street Corp	Options Chain	3.50	5.10	4.30	9.31%	0.05	0.37	0.52	-0.07	79.41	82.50	5/16/2025	No	4/01	0.76	0.76	20	0	18	68	None
TEL	TE Connectivity plc	Options Chain	4.00	4.60	4.30	7.74%	0.03	0.38	0.43	-0.10	129.95	135.00	5/16/2025	Yes	5/21	0.65	0.71	21	14	14	65	None
CSGP	Costar Group Inc	Options Chain	4.10	4.40	4.25	5.93%	0.05	0.38	0.55	-0.07	79.53	80.00	5/16/2025	Yes		0.00	0.00	0	0	9	47	None
A	Agilent Technologies Inc	Options Chain	4.10	4.40	4.25	3.86%	0.04	0.37	0.49	-0.07	105.19	105.00	5/16/2025	No	4/01	0.25	0.25	20	1	11	60	None
WNS	WNS Holdings Ltd	Options Chain	3.20	5.30	4.25	9.71%	0.06	0.66	0.47	-0.08	67.68	70.00	5/16/2025	Yes		0.00	0.00	0	0	11	39	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	4.10	4.30	4.20	13.04%	0.11	0.94	0.54	-0.07	39.10	40.00	5/16/2025	No		0.00	0.00	0	0	10	26	None
SWK	Stanley Black & Decker Inc	Options Chain	4.00	4.40	4.20	6.82%	0.07	0.59	0.54	-0.07	60.10	60.00	5/16/2025	Yes	3/04	0.82	0.82	20	39	15	61	None
GH	Guardant Health Inc	Options Chain	3.80	4.60	4.20	13.37%	0.09	0.90	0.53	-0.07	45.16	47.00	5/16/2025	No		0.00	0.00	0	0	5	39	None
LEA	Lear Corp	Options Chain	3.50	4.90	4.20	7.12%	0.05	0.60	0.45	-0.08	78.60	80.00	5/16/2025	Yes	3/06	0.77	0.77	18	0	14	67	None
PNR	Pentair plc	Options Chain	4.00	4.30	4.15	4.96%	0.05	0.41	0.55	-0.06	82.79	82.50	5/16/2025	Yes	4/17	0.25	0.25	21	5	10	65	None
PLD	Prologis Inc	Options Chain	3.90	4.40	4.15	5.95%	0.04	0.37	0.48	-0.07	98.30	100.00	5/16/2025	Yes	3/18	0.96	1.01	20	11	13	69	None
LDOS	Leidos Holdings Inc	Options Chain	3.20	5.10	4.15	4.32%	0.03	0.37	0.47	-0.10	142.98	145.00	5/16/2025	Yes	3/14	0.40	0.40	20	6	13	66	None
CALM	Cal-Maine Foods Inc	Options Chain	3.90	4.20	4.05	3.81%	0.04	0.42	0.51	-0.04	98.75	95.00	5/16/2025	No	4/30	1.49	3.46	14	0	20	68	Dividend Stock List
WELL	Welltower Inc	Options Chain	3.40	4.70	4.05	5.81%	0.03	0.28	0.44	-0.07	145.59	150.00	5/16/2025	Yes	2/25	0.67	0.67	20	1	11	66	None
AER	Aercap Holdings N.V.	Options Chain	3.70	4.20	3.95	5.95%	0.04	0.35	0.53	-0.07	95.75	97.50	5/16/2025	Yes	3/12	0.25	0.27	4	1	7	73	None
SAIC	Science Applications International Corp	Options Chain	3.50	4.40	3.95	5.44%	0.03	0.36	0.47	-0.09	117.55	120.00	5/16/2025	No	4/11	0.37	0.37	20	0	12	61	None
LNW		Options Chain	3.60	4.30	3.95	12.98%	0.05	0.60	0.43	-0.09	78.73	85.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	3.80	4.00	3.90	10.91%	0.09	0.62	0.55	-0.06	44.09	45.00	5/16/2025	Yes	9/09	0.45	0.60	1	0	18	21	None
CHD	Church & Dwight Co. Inc	Options Chain	3.50	4.30	3.90	3.14%	0.04	0.32	0.52	-0.05	105.58	105.00	5/16/2025	Yes	2/14	0.28	0.29	20	20	7	57	None
PCAR	Paccar Inc	Options Chain	3.60	4.20	3.90	4.86%	0.04	0.38	0.52	-0.07	89.55	90.00	5/16/2025	Yes	2/12	3.00	0.33	25	4	11	72	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.80	4.00	3.90	5.81%	0.04	0.37	0.50	-0.07	102.92	105.00	5/16/2025	No		0.00	0.00	0	0	3	22	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	3.60	4.20	3.90	6.13%	0.03	0.44	0.42	-0.09	112.03	115.00	5/16/2025	No	2/14	0.51	0.55	20	13	15	64	None
HAE	Haemonetics Corp	Options Chain	2.45	5.30	3.88	7.51%	0.06	0.61	0.52	-0.07	59.42	60.00	5/16/2025	Yes		0.00	0.00	0	0	13	58	None
NVS	Novartis AG	Options Chain	3.70	4.00	3.85	4.01%	0.04	0.28	0.55	-0.06	109.46	110.00	5/16/2025	Yes	3/12	3.50	3.74	5	5	10	68	None
CIEN	CIENA Corp	Options Chain	3.70	4.00	3.85	9.15%	0.06	0.55	0.54	-0.07	58.50	60.00	5/16/2025	No		0.00	0.00	0	0	6	47	None
WAL	Western Alliance Bancorp	Options Chain	3.70	3.90	3.80	11.53%	0.06	0.57	0.50	-0.07	63.93	67.50	5/16/2025	Yes	2/14	0.38	0.38	20	6	16	69	None
ATKR	Atkore Inc	Options Chain	3.50	4.10	3.80	10.00%	0.06	0.66	0.48	-0.08	58.00	60.00	5/16/2025	Yes	2/18	0.32	0.32	5	1	14	57	None
INTA	Intapp Inc	Options Chain	3.40	4.10	3.75	11.99%	0.07	0.75	0.48	-0.07	52.46	55.00	5/16/2025	No		0.00	0.00	0	0	7	43	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	3.50	4.00	3.75	6.99%	0.03	0.42	0.41	-0.09	115.66	120.00	5/16/2025	No		0.00	0.00	0	0	11	61	None
PSN	Parsons Corp	Options Chain	3.40	4.00	3.70	5.82%	0.06	0.53	0.51	-0.07	64.92	65.00	5/16/2025	Yes		0.00	0.00	0	0	13	59	None
ZG	Zillow Group Inc - Class A	Options Chain	3.50	3.90	3.70	11.31%	0.06	0.60	0.48	-0.08	61.72	65.00	5/16/2025	Yes		0.00	0.00	0	0	9	39	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	3.50	3.80	3.65	8.92%	0.07	0.65	0.53	-0.07	51.55	52.50	5/16/2025	Yes	2/21	0.66	0.66	21	0	10	46	None
UNM	Unum Group	Options Chain	3.10	4.20	3.65	6.06%	0.05	0.40	0.52	-0.05	76.91	77.50	5/16/2025	Yes	4/25	0.42	0.42	21	16	16	71	None
CE	Celanese Corp - Series A	Options Chain	3.50	3.80	3.65	11.38%	0.09	0.88	0.52	-0.07	39.19	40.00	5/16/2025	Yes	2/25	0.70	0.03	20	0	9	63	None
OKE	Oneok Inc	Options Chain	3.50	3.80	3.65	6.32%	0.04	0.41	0.49	-0.05	83.38	85.00	5/16/2025	No	2/03	0.99	1.03	20	2	14	73	None
SGI	Tempur Sealy International Inc	Options Chain	3.30	3.90	3.60	7.98%	0.06	0.58	0.53	-0.06	58.90	60.00	5/16/2025	No		0.00	0.00	0	0	3	21	None
AWK	American Water Works Co. Inc	Options Chain	3.10	4.10	3.60	3.20%	0.02	0.24	0.48	-0.06	148.83	150.00	5/16/2025	Yes	2/07	0.77	0.77	20	11	9	60	None
WHR	Whirlpool Corp	Options Chain	3.30	3.90	3.60	7.33%	0.04	0.57	0.44	-0.07	80.22	82.50	5/16/2025	Yes	2/28	1.75	1.75	20	0	8	54	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	3.40	3.70	3.55	4.83%	0.04	0.38	0.54	-0.07	79.70	80.00	5/16/2025	Yes	3/31	1.32	1.32	20	14	16	69	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	3.40	3.70	3.55	8.65%	0.06	0.69	0.48	-0.07	53.89	55.00	5/16/2025	Yes	3/05	0.79	0.79	15	4	17	71	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	3.20	3.90	3.55	6.69%	0.04	0.41	0.47	-0.08	92.37	95.00	5/16/2025	Yes	3/07	0.62	0.62	20	28	14	53	None
DRI	Darden Restaurants Inc	Options Chain	3.40	3.60	3.50	7.14%	0.02	0.31	0.32	-0.11	199.27	210.00	5/16/2025	No	4/10	1.40	1.40	19	4	11	69	None
BYD	Boyd Gaming Corp	Options Chain	3.30	3.60	3.45	5.86%	0.05	0.41	0.54	-0.06	64.66	65.00	5/16/2025	Yes	3/17	0.17	0.18	13	5	11	60	None
JCI	Johnson Controls International plc	Options Chain	3.30	3.50	3.40	6.24%	0.04	0.42	0.50	-0.06	78.50	80.00	5/16/2025	No	3/24	0.37	0.37	20	4	11	62	None
PAYX	Paychex Inc	Options Chain	3.10	3.70	3.40	2.90%	0.02	0.24	0.46	-0.07	149.07	150.00	5/16/2025	No	2/07	0.98	0.98	20	11	14	62	None
ASGN	ASGN Inc	Options Chain	3.20	3.50	3.35	5.15%	0.06	0.51	0.53	-0.06	60.25	60.00	5/16/2025	Yes		0.00	0.00	0	0	8	50	None
OMC	Omnicom Group Inc	Options Chain	3.20	3.50	3.35	5.63%	0.04	0.38	0.52	-0.05	76.54	77.50	5/16/2025	Yes	3/11	0.70	0.70	20	0	15	71	None
TROW	T. Rowe Price Group Inc	Options Chain	3.20	3.50	3.35	4.51%	0.04	0.35	0.50	-0.07	89.32	90.00	5/16/2025	Yes	3/14	1.24	1.27	21	27	21	65	Dividend Stock List
ATI	ATI Inc	Options Chain	3.10	3.50	3.30	6.66%	0.07	0.58	0.55	-0.05	47.63	47.50	5/16/2025	Yes	8/16	0.00	0.08	0	0	9	58	None
HAS	Hasbro Inc	Options Chain	3.20	3.40	3.30	4.59%	0.06	0.56	0.54	-0.05	53.35	52.50	5/16/2025	Yes	3/03	0.70	0.70	20	0	11	61	None
APTV	Aptiv PLC	Options Chain	3.20	3.40	3.30	6.39%	0.07	0.57	0.54	-0.05	50.10	50.00	5/16/2025	Yes	2/04	0.00	0.22	1	0	10	61	None
NBR	Nabors Industries Ltd	Options Chain	3.00	3.60	3.30	16.43%	0.11	1.05	0.51	-0.06	28.60	30.00	5/16/2025	Yes	3/11	0.00	0.50	1	0	6	32	None
CCK	Crown Holdings Inc	Options Chain	2.80	3.80	3.30	5.53%	0.04	0.40	0.47	-0.08	86.04	87.50	5/16/2025	Yes	3/18	0.25	0.26	17	3	11	57	None
INCY	Incyte Corp	Options Chain	2.65	3.90	3.28	6.86%	0.05	0.43	0.51	-0.05	59.22	60.00	5/16/2025	Yes		0.00	0.00	0	0	9	51	None
RY	Royal Bank Of Canada	Options Chain	3.10	3.40	3.25	3.77%	0.03	0.22	0.55	-0.04	115.38	115.00	5/16/2025	No	4/24	1.48	1.48	21	14	13	80	None
CYTK	Cytokinetics Inc	Options Chain	3.00	3.50	3.25	8.64%	0.08	0.85	0.54	-0.08	39.81	40.00	5/16/2025	Yes		0.00	0.00	0	0	2	38	None
ALC	Alcon Inc	Options Chain	3.00	3.50	3.25	6.02%	0.04	0.30	0.53	-0.06	90.58	92.50	5/16/2025	Yes	5/13	0.28	0.28	6	4	11	58	None
LSCC	Lattice Semiconductor Corp	Options Chain	3.10	3.40	3.25	10.41%	0.07	0.74	0.50	-0.06	43.70	45.00	5/16/2025	Yes		0.00	0.00	0	0	8	45	None
GPC	Genuine Parts Company	Options Chain	3.10	3.40	3.25	6.04%	0.03	0.36	0.43	-0.08	116.23	120.00	5/16/2025	Yes	3/07	1.00	1.03	20	37	9	59	None
EMN	Eastman Chemical Company	Options Chain	2.95	3.40	3.18	4.80%	0.04	0.41	0.46	-0.06	79.37	80.00	5/16/2025	Yes	3/14	0.83	0.83	20	15	14	67	None
WLK	Westlake Corporation	Options Chain	2.35	4.00	3.18	8.96%	0.03	0.46	0.40	-0.08	90.11	95.00	5/16/2025	Yes	3/04	0.53	0.53	20	21	15	56	None
QRVO	Qorvo Inc	Options Chain	2.20	4.10	3.15	7.16%	0.05	0.58	0.49	-0.07	58.93	60.00	5/16/2025	Yes		0.00	0.00	0	0	7	48	None
GPN	Global Payments Inc	Options Chain	3.00	3.30	3.15	9.51%	0.03	0.48	0.38	-0.07	85.06	90.00	5/16/2025	Yes	3/14	0.25	0.25	20	0	15	71	None
DEO	Diageo plc	Options Chain	2.95	3.30	3.13	2.29%	0.03	0.29	0.48	-0.07	110.60	110.00	5/16/2025	No	2/28	2.52	1.62	10	0	10	59	None
AMT	American Tower Corp	Options Chain	2.95	3.30	3.13	7.04%	0.01	0.26	0.29	-0.10	217.79	230.00	5/16/2025	Yes	4/11	1.62	1.70	20	13	13	63	None
GLNG	Golar Lng	Options Chain	3.00	3.20	3.10	9.20%	0.08	0.69	0.54	-0.05	36.72	37.00	5/16/2025	No	3/11	0.25	0.25	8	2	8	60	None
THO	Thor Industries Inc	Options Chain	2.80	3.40	3.10	4.07%	0.04	0.51	0.49	-0.07	70.24	70.00	5/16/2025	No	4/08	0.50	0.50	20	0	14	65	None
SWKS	Skyworks Solutions Inc	Options Chain	3.00	3.20	3.10	9.32%	0.05	0.58	0.45	-0.06	57.72	60.00	5/16/2025	Yes	2/24	0.70	0.70	20	11	17	62	Dividend Stock List
LOGI	Logitech International S.A.	Options Chain	3.00	3.20	3.10	6.30%	0.04	0.47	0.44	-0.07	73.47	75.00	5/16/2025	Yes	9/23	1.06	1.16	5	12	19	54	None
NTNX	Nutanix Inc - Class A	Options Chain	2.95	3.20	3.08	8.59%	0.05	0.45	0.50	-0.06	60.39	62.50	5/16/2025	No		0.00	0.00	0	0	5	50	None
CAMT	Camtek Ltd	Options Chain	2.85	3.30	3.08	13.18%	0.05	0.68	0.40	-0.07	60.15	65.00	5/16/2025	Yes	4/03	0.17	1.33	1	2	12	51	None
SNDK	Sandisk Corp	Options Chain	2.90	3.20	3.05	13.41%	0.09	0.93	0.50	-0.06	33.55	35.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
EHC	Encompass Health Corp	Options Chain	2.30	3.80	3.05	4.64%	0.03	0.34	0.48	-0.06	103.26	105.00	5/16/2025	Yes	4/01	0.17	0.17	20	0	11	65	None
TRMB	Trimble Inc	Options Chain	2.75	3.30	3.03	5.95%	0.05	0.38	0.55	-0.05	59.49	60.00	5/16/2025	Yes		0.00	0.00	0	0	14	59	None
FMC	FMC Corp	Options Chain	2.95	3.10	3.03	7.88%	0.08	0.66	0.55	-0.05	37.57	37.50	5/16/2025	Yes	3/31	0.58	0.58	20	0	13	66	None
KMX	Carmax Inc	Options Chain	2.95	3.10	3.03	4.49%	0.04	0.41	0.52	-0.05	67.50	67.50	5/16/2025	No		0.00	0.00	0	0	14	55	None
WM	Waste Management Inc	Options Chain	2.75	3.30	3.03	4.62%	0.01	0.20	0.34	-0.10	232.30	240.00	5/16/2025	Yes	3/14	0.75	0.82	20	21	10	64	None
RMBS	Rambus Inc	Options Chain	2.85	3.10	2.98	12.15%	0.06	0.69	0.45	-0.06	47.24	50.00	5/16/2025	Yes		0.00	0.00	0	0	11	44	None
SYF	Synchrony Financial	Options Chain	2.70	3.20	2.95	8.50%	0.06	0.51	0.51	-0.04	46.96	48.00	5/16/2025	Yes	2/03	0.25	0.25	20	3	15	74	None
IR	Ingersoll-Rand Inc	Options Chain	2.75	3.10	2.93	6.22%	0.04	0.33	0.46	-0.05	73.37	75.00	5/16/2025	Yes	3/05	0.02	0.02	14	0	11	63	None
YUM	Yum Brands Inc	Options Chain	2.65	3.20	2.93	4.75%	0.02	0.26	0.38	-0.07	146.00	150.00	5/16/2025	Yes	2/21	0.67	0.71	20	7	7	65	None
EWBC	East West Bancorp Inc	Options Chain	2.35	3.50	2.93	11.47%	0.04	0.49	0.38	-0.06	74.40	80.00	5/16/2025	Yes	2/03	0.55	0.60	20	7	15	76	None
ICE	Intercontinental Exchange Inc	Options Chain	2.85	3.00	2.93	5.39%	0.02	0.26	0.38	-0.07	159.79	165.00	5/16/2025	Yes	6/13	0.48	0.48	23	12	9	69	None
ALK	Alaska Air Group Inc	Options Chain	2.80	3.00	2.90	11.98%	0.06	0.60	0.49	-0.06	45.01	47.50	5/16/2025	Yes	2/14	0.00	0.38	1	0	13	59	None
CAKE	Cheesecake Factory Inc	Options Chain	2.80	2.95	2.88	7.21%	0.06	0.53	0.54	-0.05	46.99	47.50	5/16/2025	No	3/05	0.27	0.27	12	0	15	61	None
HSIC	Henry Schein Inc	Options Chain	2.65	3.10	2.88	3.46%	0.04	0.51	0.53	-0.06	65.61	65.00	5/16/2025	Yes		0.00	0.00	0	0	8	51	None
ESTC	Elastic N.V	Options Chain	2.65	3.10	2.88	10.65%	0.03	0.51	0.40	-0.08	79.42	85.00	5/16/2025	No		0.00	0.00	0	0	7	44	None
CLX	Clorox Company	Options Chain	2.75	3.00	2.88	5.79%	0.02	0.31	0.35	-0.06	140.94	145.00	5/16/2025	Yes	4/23	1.22	1.22	21	39	13	50	None
EXAS	Exact Sciences Corp	Options Chain	2.70	3.00	2.85	8.14%	0.06	0.64	0.51	-0.06	44.25	45.00	5/16/2025	Yes		0.00	0.00	0	0	2	43	None
RDNT	Radnet Inc	Options Chain	2.70	3.00	2.85	8.41%	0.05	0.54	0.51	-0.07	53.36	55.00	5/16/2025	Yes		0.00	0.00	0	0	8	47	None
JEF	Jefferies Financial Group Inc	Options Chain	2.70	2.95	2.83	10.19%	0.06	0.57	0.53	-0.05	43.77	45.00	5/16/2025	No	5/19	0.40	0.40	21	1	16	74	None
FLEX	Flex Ltd	Options Chain	1.85	3.80	2.83	13.64%	0.09	0.65	0.50	-0.04	30.65	32.00	5/16/2025	No		0.00	0.00	0	0	15	58	None
SCI	Service Corp International	Options Chain	2.35	3.30	2.83	5.01%	0.04	0.35	0.47	-0.06	78.88	80.00	5/16/2025	Yes	3/14	0.30	0.32	20	11	8	64	None
CALM	Cal-Maine Foods Inc	Options Chain	2.75	2.90	2.83	5.10%	0.03	0.40	0.42	-0.04	98.75	97.50	5/16/2025	No	4/30	1.49	3.46	14	0	20	68	Dividend Stock List
YUMC	Yum China Holdings Inc	Options Chain	2.70	2.90	2.80	5.87%	0.06	0.55	0.51	-0.05	45.15	45.00	5/16/2025	Yes	3/06	0.16	0.24	18	2	17	16	None
PNR	Pentair plc	Options Chain	2.50	3.10	2.80	6.35%	0.03	0.39	0.45	-0.06	82.79	85.00	5/16/2025	Yes	4/17	0.25	0.25	21	5	10	65	None
ACLS	Axcelis Technologies Inc	Options Chain	2.65	2.90	2.78	11.16%	0.06	0.73	0.46	-0.07	47.48	50.00	5/16/2025	Yes		0.00	0.00	0	0	15	51	None
ESTA	Establishment Labs Holdings Inc	Options Chain	2.00	3.50	2.75	12.55%	0.08	0.80	0.55	-0.08	31.32	32.50	5/16/2025	No		0.00	0.00	0	0	4	34	None
AOS	A.O. Smith Corp	Options Chain	2.30	3.20	2.75	4.43%	0.04	0.42	0.50	-0.04	65.20	65.00	5/16/2025	Yes	4/30	0.34	0.34	21	32	10	57	None
OTIS	Otis Worldwide Corp	Options Chain	2.05	3.40	2.73	4.27%	0.03	0.26	0.49	-0.05	98.52	100.00	5/16/2025	Yes	2/14	0.39	0.39	20	5	11	58	None
NVT	nVent Electric plc	Options Chain	2.55	2.90	2.73	10.93%	0.05	0.57	0.46	-0.05	49.97	52.50	5/16/2025	Yes	4/25	0.20	0.20	21	1	8	23	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.65	2.80	2.73	5.78%	0.04	0.42	0.45	-0.06	73.48	75.00	5/16/2025	Yes	3/21	0.40	0.40	20	0	10	57	None
PCOR	Procore Technologies Inc	Options Chain	2.55	2.90	2.73	11.89%	0.04	0.56	0.43	-0.07	60.53	65.00	5/16/2025	Yes		0.00	0.00	0	0	7	43	None
PRU	Prudential Financial Inc	Options Chain	2.60	2.85	2.73	6.21%	0.03	0.33	0.41	-0.07	101.43	105.00	5/16/2025	Yes	2/18	1.30	1.35	20	16	16	65	None
HELE	Helen of Troy Ltd	Options Chain	2.50	2.80	2.65	11.99%	0.08	0.90	0.48	-0.06	33.62	35.00	5/16/2025	No		0.00	0.00	0	0	13	62	None
USFD	US Foods Holding Corp	Options Chain	2.10	3.20	2.65	6.55%	0.04	0.40	0.45	-0.05	63.49	65.00	5/16/2025	Yes		0.00	0.00	0	0	7	57	None
ACLX	Arcellx Inc	Options Chain	1.60	3.70	2.65	12.19%	0.04	0.58	0.44	-0.08	60.30	65.00	5/16/2025	No		0.00	0.00	0	0	8	30	None
TSEM	Tower Semiconductor Ltd	Options Chain	2.50	2.75	2.63	9.58%	0.08	0.61	0.53	-0.04	34.34	35.00	5/16/2025	Yes	9/24	0.00	22.28	0	0	13	37	None
EIX	Edison International	Options Chain	2.55	2.70	2.63	5.09%	0.05	0.40	0.53	-0.05	57.22	57.50	5/16/2025	Yes	4/07	0.83	0.83	20	0	11	65	None
GGAL	Grupo Financiero Galicia	Options Chain	2.45	2.80	2.63	10.09%	0.04	0.60	0.37	-0.07	61.43	65.00	5/16/2025	No	8/19	0.66	0.72	14	3	24	67	Growth Stock List
VNOM	Viper Energy Inc - Class A	Options Chain	2.45	2.75	2.60	8.15%	0.07	0.58	0.54	-0.04	37.54	38.00	5/16/2025	Yes	3/06	0.61	0.65	20	1	14	71	None
MP	MP Materials Corporation	Options Chain	2.45	2.75	2.60	10.91%	0.09	0.85	0.51	-0.05	27.59	28.00	5/16/2025	Yes		0.00	0.00	0	0	2	36	None
SKX	Skechers U S A Inc - Class A	Options Chain	2.50	2.70	2.60	7.04%	0.05	0.61	0.48	-0.06	49.14	50.00	5/16/2025	Yes		0.00	0.00	0	0	15	62	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	2.45	2.70	2.58	7.87%	0.06	0.61	0.51	-0.05	44.11	45.00	5/16/2025	No	4/11	0.25	0.25	17	0	10	48	None
BN		Options Chain	2.45	2.70	2.58	7.02%	0.05	0.47	0.51	-0.05	49.13	50.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
GLNG	Golar Lng	Options Chain	2.50	2.65	2.58	10.51%	0.07	0.66	0.49	-0.05	36.72	38.00	5/16/2025	No	3/11	0.25	0.25	8	2	8	60	None
VIRT	Virtu Financial Inc - Class A	Options Chain	2.40	2.70	2.55	6.07%	0.07	0.53	0.55	-0.04	38.23	38.00	5/16/2025	Yes	2/28	0.24	0.24	20	0	15	65	None
JANX	Janux Therapeutics Inc	Options Chain	2.00	3.10	2.55	12.44%	0.08	0.90	0.54	-0.06	28.95	30.00	5/16/2025	No		0.00	0.00	0	0	8	44	None
SMTC	Semtech Corp	Options Chain	2.45	2.65	2.55	13.15%	0.09	0.63	0.53	-0.05	27.00	28.00	5/16/2025	No	9/05	0.00	0.01	0	0	5	43	None
BC	Brunswick Corp	Options Chain	2.40	2.65	2.53	6.31%	0.06	0.68	0.50	-0.05	44.71	45.00	5/16/2025	Yes	2/24	0.42	0.43	20	12	10	58	None
AU	AngloGold Ashanti Plc.	Options Chain	2.35	2.65	2.50	9.23%	0.06	0.52	0.52	-0.05	42.57	44.00	5/16/2025	No	3/14	0.22	0.69	9	0	16	63	None
WAY	Waystar Holding Corp	Options Chain	2.40	2.60	2.50	9.35%	0.07	0.62	0.52	-0.05	36.58	37.50	5/16/2025	No		0.00	0.00	0	0	3	19	None
OXM	Oxford Industries Inc	Options Chain	0.70	4.30	2.50	7.65%	0.05	0.77	0.44	-0.06	49.41	50.00	5/16/2025	No	4/17	0.67	0.69	21	4	17	52	None
IRON		Options Chain	0.10	4.90	2.50	17.95%	0.06	0.81	0.36	-0.05	40.27	45.00	5/16/2025	No		0.00	0.00	0	0	3	15	None
HROW	Harrow Inc	Options Chain	2.30	2.65	2.48	12.62%	0.10	1.07	0.52	-0.05	24.40	25.00	5/16/2025	Yes		0.00	0.00	0	0	10	40	Small Cap Stock List
CIVI	Civitas Resources Inc New	Options Chain	2.40	2.55	2.48	12.07%	0.09	0.90	0.51	-0.05	26.75	27.50	5/16/2025	Yes	3/14	0.50	0.50	21	0	16	72	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	2.30	2.65	2.48	5.89%	0.03	0.35	0.47	-0.05	70.81	72.50	5/16/2025	Yes	2/18	0.30	0.31	20	5	16	60	None
SLG	SL Green Realty Corp	Options Chain	2.35	2.60	2.48	6.76%	0.05	0.50	0.47	-0.04	51.50	52.50	5/16/2025	Yes	3/31	0.26	0.26	62	0	10	70	None
BG	Bunge Global SA	Options Chain	2.35	2.60	2.48	3.78%	0.03	0.37	0.44	-0.05	77.07	77.50	5/16/2025	Yes	2/18	0.68	0.68	20	4	14	61	None
TRUP	Trupanion Inc	Options Chain	2.35	2.55	2.45	12.69%	0.07	0.78	0.48	-0.05	35.45	37.50	5/16/2025	Yes		0.00	0.00	0	0	8	36	None
PEG	Public Service Enterprise Group Inc	Options Chain	2.20	2.70	2.45	4.52%	0.03	0.29	0.48	-0.05	83.67	85.00	5/16/2025	Yes	3/10	0.60	0.63	20	13	6	71	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	2.00	2.90	2.45	11.99%	0.07	0.81	0.46	-0.06	33.44	35.00	5/16/2025	No		0.00	0.00	0	0	6	45	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	1.40	3.50	2.45	12.15%	0.04	0.53	0.39	-0.06	60.14	65.00	5/16/2025	Yes		0.00	0.00	0	0	7	38	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.35	2.50	2.43	4.66%	0.06	0.59	0.55	-0.05	40.54	40.00	5/16/2025	Yes	3/07	0.16	0.18	20	5	10	49	None
BLBD	Blue Bird Corp	Options Chain	2.35	2.50	2.43	5.97%	0.07	0.69	0.53	-0.05	35.32	35.00	5/16/2025	Yes		0.00	0.00	0	0	15	53	None
TRU	TransUnion	Options Chain	2.30	2.55	2.43	10.23%	0.03	0.49	0.37	-0.07	74.78	80.00	5/16/2025	Yes	2/27	0.10	0.12	20	0	11	55	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	2.30	2.50	2.40	4.69%	0.03	0.31	0.50	-0.05	73.93	75.00	5/16/2025	Yes	3/28	0.19	0.19	20	0	7	68	None
BXP	Boston Properties Inc	Options Chain	2.30	2.50	2.40	7.26%	0.04	0.42	0.45	-0.05	62.84	65.00	5/16/2025	Yes	3/31	0.98	0.98	20	0	10	61	None
MTDR	Matador Resources Company	Options Chain	2.30	2.45	2.38	8.03%	0.06	0.63	0.48	-0.04	39.23	40.00	5/16/2025	Yes	2/28	0.25	0.31	17	4	13	77	None
MET	Metlife Inc	Options Chain	2.30	2.45	2.38	6.07%	0.03	0.38	0.43	-0.05	72.95	75.00	5/16/2025	Yes	2/04	0.55	0.55	20	12	19	72	None
KVYO		Options Chain	2.25	2.45	2.35	13.11%	0.09	0.87	0.51	-0.04	26.39	27.50	5/16/2025	No		0.00	0.00	0	0	3	18	None
CNXC	Concentrix Corp	Options Chain	2.25	2.45	2.35	5.72%	0.05	0.52	0.49	-0.05	49.83	50.00	5/16/2025	No	4/25	0.33	0.33	15	4	14	68	None
SOC	Flame Acquisition Corp	Options Chain	2.30	2.35	2.33	15.58%	0.12	1.02	0.53	-0.04	19.32	20.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
CG	Carlyle Group Inc (The)	Options Chain	2.25	2.40	2.33	8.85%	0.06	0.61	0.50	-0.04	36.59	37.50	5/16/2025	Yes	2/21	0.35	0.35	20	3	16	61	None
OMF	OneMain Holdings Inc	Options Chain	2.25	2.40	2.33	7.23%	0.05	0.51	0.47	-0.03	44.14	45.00	5/16/2025	Yes	2/12	1.04	1.04	21	2	11	74	None
RIO	Rio Tinto plc	Options Chain	2.20	2.40	2.30	4.89%	0.04	0.32	0.54	-0.04	57.01	57.50	5/16/2025	No	3/07	1.77	2.25	13	1	15	76	None
CNM	Core & Main Inc Class A	Options Chain	1.95	2.65	2.30	6.02%	0.05	0.40	0.53	-0.04	49.33	50.00	5/16/2025	No		0.00	0.00	0	0	11	56	None
WBS	Webster Financial Corp	Options Chain	2.20	2.40	2.30	8.89%	0.05	0.46	0.51	-0.04	43.44	45.00	5/16/2025	Yes	2/10	0.40	0.40	20	0	13	76	None
BBIO	BridgeBio Pharma Inc	Options Chain	2.05	2.55	2.30	7.03%	0.07	0.70	0.51	-0.05	34.85	35.00	5/16/2025	Yes		0.00	0.00	0	0	6	44	None
COO	Cooper Companies Inc	Options Chain	1.90	2.70	2.30	4.49%	0.03	0.31	0.47	-0.07	78.76	80.00	5/16/2025	No	7/26	0.00	0.01	8	0	12	55	None
TXT	Textron Inc	Options Chain	2.20	2.40	2.30	5.77%	0.03	0.38	0.45	-0.05	65.99	67.50	5/16/2025	No	3/14	0.02	0.02	20	0	13	58	None
SYF	Synchrony Financial	Options Chain	2.10	2.50	2.30	9.24%	0.05	0.49	0.44	-0.04	46.96	49.00	5/16/2025	Yes	2/03	0.25	0.25	20	3	15	74	None
BIRK		Options Chain	2.10	2.50	2.30	8.04%	0.05	0.58	0.40	-0.04	48.41	50.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
CRI	Carters Inc	Options Chain	1.70	2.85	2.28	8.33%	0.06	0.68	0.48	-0.05	36.72	37.50	5/16/2025	Yes	3/10	0.80	0.80	16	1	15	56	None
TDW	Tidewater Inc - New	Options Chain	2.20	2.35	2.28	10.43%	0.07	0.80	0.46	-0.05	33.76	35.00	5/16/2025	Yes		0.00	0.00	2	0	13	60	None
CCOI	Cogent Communications Holdings Inc	Options Chain	2.10	2.45	2.28	7.91%	0.04	0.48	0.45	-0.05	53.08	55.00	5/16/2025	Yes	3/13	0.99	1.00	20	13	5	50	None
NDAQ	Nasdaq Inc - 144A	Options Chain	2.15	2.40	2.28	6.18%	0.03	0.32	0.44	-0.04	72.78	75.00	5/16/2025	Yes	3/14	0.24	0.24	20	13	9	61	None
EXEL	Exelixis Inc	Options Chain	1.85	2.65	2.25	7.02%	0.06	0.46	0.55	-0.03	35.74	36.00	5/16/2025	Yes		0.00	0.00	0	0	16	58	None
CALX	Calix Inc	Options Chain	2.15	2.35	2.25	9.72%	0.06	0.62	0.51	-0.04	33.95	35.00	5/16/2025	Yes		0.00	0.00	0	0	7	36	None
WRB	W.R. Berkley Corp	Options Chain	2.10	2.40	2.25	4.20%	0.03	0.32	0.48	-0.04	69.34	70.00	5/16/2025	Yes	3/03	0.08	0.08	29	23	12	64	None
ERJ	Embraer S.A.	Options Chain	2.15	2.35	2.25	9.65%	0.05	0.50	0.48	-0.04	43.09	45.00	5/16/2025	Yes	12/28	0.00	0.01	0	0	12	50	None
EW	Edwards Lifesciences Corp	Options Chain	2.20	2.30	2.25	6.98%	0.03	0.36	0.43	-0.05	69.87	72.50	5/16/2025	Yes		0.00	0.00	0	0	15	58	None
SOLV	Solventum Corp	Options Chain	2.10	2.40	2.25	6.56%	0.03	0.45	0.41	-0.06	67.80	70.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
SPHR		Options Chain	2.15	2.30	2.23	12.19%	0.08	0.83	0.50	-0.04	26.50	27.50	5/16/2025	No		0.00	0.00	0	0	3	18	None
BRKR	Bruker Corp	Options Chain	2.05	2.40	2.23	5.65%	0.06	0.51	0.49	-0.05	39.97	40.00	5/16/2025	Yes	3/17	0.05	0.05	20	0	7	49	None
MAS	Masco Corp	Options Chain	2.10	2.35	2.23	7.72%	0.03	0.43	0.43	-0.05	62.41	65.00	5/16/2025	Yes	2/21	0.29	0.31	19	11	9	53	None
UNM	Unum Group	Options Chain	1.95	2.50	2.23	7.46%	0.03	0.37	0.40	-0.05	76.91	80.00	5/16/2025	Yes	4/25	0.42	0.42	21	16	16	71	None
YPF	YPF	Options Chain	2.15	2.25	2.20	3.23%	0.07	0.62	0.55	-0.04	33.13	32.00	5/16/2025	Yes	7/09	0.00	0.14	0	1	21	59	Growth Stock List
KLIC	Kulicke & Soffa Industries Inc	Options Chain	1.20	3.20	2.20	10.30%	0.07	0.64	0.53	-0.05	30.10	31.00	5/16/2025	No	3/20	0.20	0.20	20	7	14	46	None
FROG	JFrog Ltd	Options Chain	2.10	2.30	2.20	11.00%	0.07	0.61	0.50	-0.04	31.26	32.50	5/16/2025	No		0.00	0.00	0	0	6	41	None
ANAB	AnaptysBio Inc	Options Chain	2.05	2.35	2.20	24.30%	0.11	1.39	0.49	-0.05	17.86	20.00	5/16/2025	Yes		0.00	0.00	0	0	12	36	None
CARR	Carrier Global Corp	Options Chain	2.10	2.30	2.20	7.15%	0.04	0.41	0.43	-0.05	60.59	62.50	5/16/2025	Yes	5/02	0.23	0.23	20	5	12	57	None
LW	Lamb Weston Holdings Inc	Options Chain	2.10	2.25	2.18	2.80%	0.04	0.41	0.51	-0.04	55.98	55.00	5/16/2025	No	5/02	0.37	0.37	21	8	10	57	None
CFLT	Confluent Inc Class A	Options Chain	2.05	2.25	2.15	12.33%	0.10	0.92	0.54	-0.04	21.50	22.00	5/16/2025	Yes		0.00	0.00	0	0	4	40	None
NYT	New York Times Co. - Class A	Options Chain	2.05	2.25	2.15	5.49%	0.04	0.38	0.51	-0.04	48.49	49.00	5/16/2025	Yes	4/01	0.13	0.18	20	6	14	57	None
ATI	ATI Inc	Options Chain	2.05	2.25	2.15	9.49%	0.04	0.56	0.41	-0.05	47.63	50.00	5/16/2025	Yes	8/16	0.00	0.08	0	0	9	58	None
NTRS	Northern Trust Corp	Options Chain	1.95	2.35	2.15	8.17%	0.02	0.33	0.33	-0.06	89.81	95.00	5/16/2025	Yes	3/14	0.75	0.75	20	0	20	66	None
CPRT	Copart Inc	Options Chain	2.00	2.25	2.13	3.84%	0.04	0.27	0.55	-0.03	59.83	60.00	5/16/2025	Yes		0.00	0.00	0	0	12	57	None
GXO	GXO Logistics Inc	Options Chain	1.90	2.35	2.13	7.62%	0.06	0.55	0.50	-0.04	34.50	35.00	5/16/2025	No		0.00	0.00	0	0	10	51	None
TEX	Terex Corp	Options Chain	2.05	2.20	2.13	8.02%	0.06	0.59	0.50	-0.04	35.30	36.00	5/16/2025	Yes	3/07	0.17	0.17	17	4	12	51	None
KD	Kyndryl Holdings Inc	Options Chain	2.05	2.20	2.13	10.99%	0.07	0.67	0.49	-0.04	29.85	31.00	5/16/2025	No		0.00	0.00	0	0	10	44	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	2.00	2.25	2.13	7.86%	0.04	0.43	0.48	-0.04	48.33	50.00	5/16/2025	Yes	2/28	0.38	0.44	9	2	12	41	None
TSEM	Tower Semiconductor Ltd	Options Chain	2.00	2.25	2.13	11.04%	0.06	0.60	0.47	-0.04	34.34	36.00	5/16/2025	Yes	9/24	0.00	22.28	0	0	13	37	None
BKR	Baker Hughes Co - Class A	Options Chain	2.05	2.15	2.10	6.06%	0.06	0.45	0.53	-0.03	37.81	38.00	5/16/2025	Yes	2/11	0.21	0.23	20	3	13	66	None
NTGR	Netgear Inc	Options Chain	2.00	2.20	2.10	11.06%	0.09	0.89	0.51	-0.03	22.60	23.00	5/16/2025	Yes		0.00	0.00	1	0	16	34	None
OVV	Ovintiv Inc	Options Chain	2.05	2.15	2.10	8.70%	0.06	0.63	0.50	-0.04	32.29	33.00	5/16/2025	Yes	3/14	0.30	0.30	20	4	13	79	None
CRC	California Resources Corporation - New	Options Chain	2.00	2.20	2.10	7.88%	0.06	0.57	0.50	-0.04	34.39	35.00	5/16/2025	Yes	3/10	0.39	0.39	14	4	14	70	None
PII	Polaris Inc	Options Chain	1.95	2.25	2.10	9.05%	0.06	0.75	0.49	-0.05	34.02	35.00	5/16/2025	Yes	3/03	0.66	0.67	20	29	12	59	None
FLR	Fluor Corporation	Options Chain	2.00	2.20	2.10	10.38%	0.06	0.67	0.48	-0.04	33.61	35.00	5/16/2025	Yes	2/28	0.00	0.10	1	0	17	60	None
ETR	Entergy Corp	Options Chain	1.90	2.30	2.10	6.20%	0.02	0.27	0.46	-0.04	82.58	85.00	5/16/2025	Yes	5/02	0.60	0.60	21	10	7	69	None
SJM	J.M. Smucker Company	Options Chain	1.95	2.25	2.10	3.56%	0.02	0.27	0.42	-0.06	117.90	120.00	5/16/2025	No	2/14	1.08	1.08	20	27	8	56	None
BHF	Brighthouse Financial Inc	Options Chain	2.05	2.15	2.10	13.07%	0.04	0.44	0.39	-0.05	50.50	55.00	5/16/2025	Yes		0.00	0.00	0	0	16	67	None
HGV	Hilton Grand Vacations Inc	Options Chain	0.95	3.20	2.08	11.72%	0.06	0.56	0.53	-0.06	33.19	35.00	5/16/2025	Yes		0.00	0.00	0	0	9	47	None
VIRT	Virtu Financial Inc - Class A	Options Chain	1.85	2.30	2.08	7.45%	0.05	0.52	0.48	-0.04	38.23	39.00	5/16/2025	Yes	2/28	0.24	0.24	20	0	15	65	None
VITL	Vital Farms Inc	Options Chain	2.00	2.15	2.08	10.29%	0.06	0.64	0.46	-0.04	33.62	35.00	5/16/2025	Yes		0.00	0.00	0	0	16	51	None
VAL	Valaris Ltd	Options Chain	2.00	2.15	2.08	11.95%	0.06	0.73	0.45	-0.04	30.89	32.50	5/16/2025	Yes		0.00	0.00	2	0	9	61	None
HAS	Hasbro Inc	Options Chain	1.95	2.20	2.08	6.99%	0.04	0.50	0.41	-0.05	53.35	55.00	5/16/2025	Yes	3/03	0.70	0.70	20	0	11	61	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	1.75	2.35	2.05	8.90%	0.11	1.06	0.55	-0.02	19.33	19.00	5/16/2025	Yes		0.00	0.00	0	0	7	36	None
SYY	Sysco Corp	Options Chain	2.00	2.10	2.05	3.77%	0.03	0.27	0.52	-0.04	71.84	72.50	5/16/2025	Yes	4/04	0.51	0.51	20	9	14	55	None
FAST	Fastenal Company	Options Chain	1.85	2.25	2.05	4.54%	0.02	0.24	0.48	-0.04	81.30	82.50	5/16/2025	No	4/25	0.43	0.44	23	26	12	55	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	1.85	2.25	2.05	5.22%	0.03	0.32	0.44	-0.06	77.98	80.00	5/16/2025	No	4/09	0.85	0.85	21	3	11	51	None
ZK	ZEEKR Intelligent Technology Holding Ltd	Options Chain	1.90	2.15	2.03	3.04%	0.10	0.87	0.55	-0.03	21.38	20.00	5/16/2025	No		0.00	0.00	0	0	3	15	None
OS	OneStream Inc - Class A	Options Chain	1.85	2.20	2.03	11.60%	0.10	0.79	0.55	-0.03	19.74	20.00	5/16/2025	No		0.00	0.00	0	0	8	24	None
MGA	Magna International Inc	Options Chain	1.55	2.50	2.03	5.31%	0.06	0.82	0.53	-0.03	32.79	32.50	5/16/2025	Yes	2/28	0.47	0.48	20	15	13	71	None
TPH	Tri Pointe Homes Inc	Options Chain	1.05	3.00	2.03	8.54%	0.07	0.50	0.53	-0.04	29.51	30.00	5/16/2025	Yes		0.00	0.00	0	0	17	61	None
APPN	Appian Corp - Class A	Options Chain	1.85	2.20	2.03	8.77%	0.07	0.67	0.53	-0.03	27.15	27.50	5/16/2025	Yes		0.00	0.00	0	0	7	27	None
GDS	GDS Holdings Ltd	Options Chain	1.95	2.10	2.03	12.89%	0.10	0.90	0.52	-0.04	20.40	21.00	5/16/2025	No		0.00	0.00	0	0	10	18	None
CMC	Commercial Metals Company	Options Chain	1.50	2.55	2.03	6.35%	0.05	0.40	0.51	-0.04	41.87	42.50	5/16/2025	No	3/31	0.18	0.18	20	4	12	15	None
ZION	Zions Bancorporation N.A	Options Chain	1.95	2.10	2.03	9.63%	0.05	0.48	0.46	-0.04	42.90	45.00	5/16/2025	Yes	2/13	0.43	0.43	20	12	18	66	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.55	2.50	2.03	28.00%	0.06	1.03	0.39	-0.05	28.93	35.00	5/16/2025	Yes		0.00	0.00	0	0	8	44	None
CSGP	Costar Group Inc	Options Chain	1.90	2.15	2.03	9.43%	0.02	0.30	0.35	-0.06	79.53	85.00	5/16/2025	Yes		0.00	0.00	0	0	9	47	None
VNO	Vornado Realty Trust	Options Chain	1.90	2.10	2.00	7.93%	0.06	0.52	0.52	-0.04	34.28	35.00	5/16/2025	Yes	12/16	0.30	0.74	14	1	10	47	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.95	2.05	2.00	2.21%	0.03	0.33	0.51	-0.04	60.66	60.00	5/16/2025	Yes	2/27	0.44	0.47	15	4	14	76	None
CHD	Church & Dwight Co. Inc	Options Chain	1.45	2.55	2.00	6.08%	0.02	0.34	0.29	-0.04	105.58	110.00	5/16/2025	Yes	2/14	0.28	0.29	20	20	7	57	None
CRBG		Options Chain	1.75	2.20	1.98	9.66%	0.07	0.59	0.53	-0.03	27.34	28.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
ARQQ	Arqit Quantum Inc	Options Chain	1.80	2.15	1.98	13.35%	0.13	1.47	0.51	-0.02	14.98	15.00	5/16/2025	No		0.00	0.00	0	0	8	22	None
OZK	Bank OZK	Options Chain	1.85	2.10	1.98	9.38%	0.05	0.44	0.50	-0.04	38.38	40.00	5/16/2025	Yes	4/14	0.42	0.43	20	28	19	69	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.80	2.15	1.98	9.16%	0.05	0.57	0.48	-0.04	37.54	39.00	5/16/2025	Yes	3/06	0.61	0.65	20	1	14	71	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	1.30	2.65	1.98	13.86%	0.09	1.12	0.47	-0.04	21.50	22.50	5/16/2025	Yes		0.00	0.00	0	0	9	37	None
PTGX	Protagonist Therapeutics Inc	Options Chain	1.15	2.80	1.98	15.43%	0.04	0.48	0.43	-0.05	45.03	50.00	5/16/2025	Yes		0.00	0.00	0	0	18	66	None
WEC	WEC Energy Group Inc	Options Chain	1.85	2.10	1.98	3.23%	0.02	0.21	0.43	-0.04	108.48	110.00	5/16/2025	Yes	2/14	0.83	0.89	20	9	10	71	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	1.80	2.15	1.98	7.89%	0.03	0.45	0.39	-0.05	57.45	60.00	5/16/2025	Yes	3/10	1.34	1.34	21	14	13	68	None
DRS		Options Chain	1.80	2.10	1.95	9.72%	0.05	0.52	0.49	-0.04	35.50	37.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
RHI	Robert Half Inc	Options Chain	1.80	2.10	1.95	4.05%	0.04	0.48	0.44	-0.04	49.93	50.00	5/16/2025	Yes	2/25	0.53	0.59	20	22	15	55	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	1.85	2.05	1.95	8.01%	0.03	0.39	0.42	-0.05	59.67	62.50	5/16/2025	Yes		0.00	0.00	0	0	17	58	None
PFGC	Performance Food Group Company	Options Chain	1.80	2.10	1.95	7.39%	0.02	0.36	0.35	-0.04	76.31	80.00	5/16/2025	Yes		0.00	0.00	0	0	10	55	None
PCRX	Pacira BioSciences Inc	Options Chain	1.85	2.00	1.93	7.85%	0.08	0.64	0.54	-0.03	24.97	25.00	5/16/2025	Yes		0.00	0.00	0	0	6	42	None
SATS	EchoStar Corp - Class A	Options Chain	1.85	2.00	1.93	9.63%	0.08	0.70	0.54	-0.03	22.74	23.00	5/16/2025	Yes		0.00	0.00	1	0	9	47	None
FIVN	Five9 Inc	Options Chain	1.80	2.05	1.93	16.18%	0.08	0.89	0.50	-0.04	23.18	25.00	5/16/2025	Yes		0.00	0.00	0	0	7	43	None
BHVN	Biohaven Ltd	Options Chain	1.65	2.20	1.93	18.48%	0.10	1.19	0.49	-0.05	18.51	20.00	5/16/2025	No		0.00	0.00	0	0	5	29	None
SDRL		Options Chain	1.40	2.45	1.93	15.36%	0.10	1.04	0.46	-0.02	19.01	20.00	5/16/2025	No		0.00	0.00	0	0	3	14	None
GFS	GlobalFoundries Inc	Options Chain	1.60	2.25	1.93	9.71%	0.06	0.62	0.44	-0.04	33.66	35.00	5/16/2025	No		0.00	0.00	0	0	8	46	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	1.80	2.05	1.93	5.88%	0.02	0.33	0.40	-0.05	77.38	80.00	5/16/2025	Yes	3/03	0.25	0.25	20	8	12	56	None
EQR	Equity Residential Properties Trust	Options Chain	1.60	2.20	1.90	3.71%	0.03	0.22	0.55	-0.04	66.92	67.50	5/16/2025	Yes	3/31	0.68	0.69	20	0	11	64	None
OPCH	Option Care Health Inc	Options Chain	1.75	2.05	1.90	8.04%	0.06	0.47	0.53	-0.03	31.84	32.50	5/16/2025	Yes		0.00	0.00	0	0	8	55	None
LEGN	Legend Biotech Corp	Options Chain	1.65	2.15	1.90	14.92%	0.05	0.45	0.51	-0.04	32.11	35.00	5/16/2025	Yes		0.00	0.00	0	0	8	41	None
TTE	TotalEnergies SE	Options Chain	1.80	2.00	1.90	6.17%	0.03	0.30	0.50	-0.03	56.75	57.50	5/16/2025	Yes	6/18	0.85	0.85	22	2	12	63	None
DT	Dynatrace Inc	Options Chain	1.85	1.95	1.90	8.14%	0.04	0.49	0.44	-0.04	43.37	45.00	5/16/2025	No		0.00	0.00	0	0	14	52	None
CCI	Crown Castle Inc	Options Chain	1.85	1.95	1.90	7.07%	0.02	0.30	0.35	-0.05	99.84	105.00	5/16/2025	Yes	3/14	1.56	1.56	20	0	4	54	None
TSAT	Telesat Corp - Class A	Options Chain	1.60	2.15	1.88	12.81%	0.11	0.97	0.53	-0.03	17.18	17.50	5/16/2025	No		0.00	0.00	0	0	8	34	None
ACMR	ACM Research Inc - Class A	Options Chain	1.80	1.95	1.88	13.49%	0.09	0.86	0.52	-0.04	20.16	21.00	5/16/2025	Yes		0.00	0.00	0	0	21	53	Growth Stock List
GIL	Gildan Activewear Inc	Options Chain	1.70	2.05	1.88	6.86%	0.04	0.44	0.47	-0.04	41.53	42.50	5/16/2025	No	3/12	0.20	0.23	16	4	10	60	None
BYD	Boyd Gaming Corp	Options Chain	1.35	2.40	1.88	7.30%	0.03	0.41	0.42	-0.06	64.66	67.50	5/16/2025	Yes	3/17	0.17	0.18	13	5	11	60	None
FMC	FMC Corp	Options Chain	1.75	2.00	1.88	11.47%	0.05	0.64	0.41	-0.05	37.57	40.00	5/16/2025	Yes	3/31	0.58	0.58	20	0	13	66	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	1.75	2.00	1.88	17.67%	0.04	0.77	0.33	-0.05	44.09	50.00	5/16/2025	Yes	9/09	0.45	0.60	1	0	18	21	None
STNG	Scorpio Tankers Inc	Options Chain	1.75	1.95	1.85	7.34%	0.05	0.61	0.47	-0.04	34.33	35.00	5/16/2025	No	3/07	0.40	0.40	20	2	18	79	None
QFIN	360 DigiTech Inc	Options Chain	1.75	1.90	1.83	10.10%	0.05	0.58	0.42	-0.03	38.63	40.00	5/16/2025	No	4/23	0.60	0.70	10	1	22	44	Growth Stock List
SG	Sweetgreen Inc - Class A	Options Chain	1.75	1.85	1.80	12.80%	0.08	0.99	0.49	-0.04	21.10	22.00	5/16/2025	No		0.00	0.00	0	0	6	30	None
TPC	Tutor Perini Corp	Options Chain	1.70	1.90	1.80	11.42%	0.08	0.86	0.48	-0.03	21.81	22.50	5/16/2025	Yes	11/02	0.00	1.00	0	0	8	40	None
ED	Consolidated Edison Inc	Options Chain	1.60	2.00	1.80	4.05%	0.02	0.23	0.39	-0.04	112.25	115.00	5/16/2025	Yes	2/19	0.83	0.85	20	39	6	68	None
BBAR	BBVA Argentina	Options Chain	1.65	1.90	1.78	6.97%	0.09	0.71	0.53	-0.03	20.36	20.00	5/16/2025	No	8/02	0.51	0.01	15	0	18	65	None
BTSG	BrightSpring Health Services Inc	Options Chain	0.60	2.95	1.78	12.75%	0.10	0.74	0.52	-0.02	17.10	17.50	5/16/2025	No		0.00	0.00	0	0	5	17	None
HDB	HDFC Bank Ltd	Options Chain	1.55	2.00	1.78	6.53%	0.03	0.22	0.51	-0.04	67.38	70.00	5/16/2025	Yes	5/08	0.58	0.70	4	0	14	77	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.40	3.10	1.75	19.35%	0.14	1.37	0.53	-0.03	11.94	12.50	5/16/2025	No		0.00	0.00	0	0	8	37	None
ADMA	Adma Biologics Inc	Options Chain	1.70	1.80	1.75	13.58%	0.08	0.71	0.52	-0.03	20.91	22.00	5/16/2025	Yes		0.00	0.00	0	0	17	48	None
HTHT	H World Group Ltd	Options Chain	0.85	2.65	1.75	9.37%	0.05	0.48	0.50	-0.03	33.60	35.00	5/16/2025	Yes	4/09	0.63	0.97	5	2	14	31	None
FVRR	Fiverr International Ltd	Options Chain	1.70	1.80	1.75	12.44%	0.07	0.72	0.49	-0.04	24.68	26.00	5/16/2025	Yes		0.00	0.00	0	0	12	28	None
SM	SM Energy Company	Options Chain	1.70	1.80	1.75	11.34%	0.08	0.82	0.48	-0.03	21.96	22.50	5/16/2025	Yes	4/17	0.20	0.20	16	3	12	73	None
DAR	Darling Ingredients Inc	Options Chain	1.70	1.80	1.75	8.40%	0.06	0.60	0.47	-0.03	29.29	30.00	5/16/2025	Yes		0.00	0.00	0	0	7	55	None
TCOM	Trip.com Group Ltd	Options Chain	1.70	1.80	1.75	8.81%	0.03	0.44	0.36	-0.05	56.75	60.00	5/16/2025	No	3/17	0.06	0.30	1	4	21	39	Growth Stock List
MUR	Murphy Oil Corp	Options Chain	1.65	1.80	1.73	7.43%	0.09	0.73	0.54	-0.02	20.53	20.00	5/16/2025	Yes	5/16	0.33	0.33	21	3	15	68	None
NOG	Northern Oil and Gas Inc	Options Chain	1.65	1.80	1.73	8.94%	0.08	0.67	0.52	-0.03	22.70	23.00	5/16/2025	Yes	3/28	0.42	0.45	16	4	9	78	None
JACK	Jack In The Box Inc	Options Chain	1.65	1.80	1.73	9.46%	0.07	0.73	0.51	-0.04	24.42	25.00	5/16/2025	Yes	3/20	0.44	0.44	19	0	8	46	None
RPD	Rapid7 Inc	Options Chain	1.60	1.85	1.73	8.75%	0.07	0.73	0.50	-0.03	23.66	24.00	5/16/2025	Yes		0.00	0.00	0	0	10	39	None
DOCN	DigitalOcean Holdings Inc	Options Chain	1.65	1.75	1.70	14.90%	0.06	0.72	0.44	-0.04	27.59	30.00	5/16/2025	Yes		0.00	0.00	0	0	13	44	None
FWRD	Forward Air Corp	Options Chain	1.55	1.80	1.68	14.56%	0.11	1.10	0.55	-0.03	14.56	15.00	5/16/2025	Yes	11/21	0.00	0.24	16	0	8	29	None
GSAT	Globalstar Inc	Options Chain	1.60	1.75	1.68	10.95%	0.08	0.74	0.54	-0.03	19.54	20.00	5/16/2025	Yes		0.00	0.00	0	0	3	32	None
QSR	Restaurant Brands International Inc	Options Chain	1.15	2.20	1.68	5.86%	0.03	0.32	0.40	-0.04	62.99	65.00	5/16/2025	Yes	3/21	0.58	0.62	20	10	8	69	None
HCC	Warrior Met Coal Inc	Options Chain	1.60	1.75	1.68	10.50%	0.03	0.54	0.37	-0.05	46.77	50.00	5/16/2025	Yes	2/24	0.08	0.08	24	3	13	55	None
NXT		Options Chain	1.60	1.75	1.68	14.61%	0.04	0.70	0.36	-0.05	40.73	45.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.60	1.70	1.65	11.14%	0.09	0.82	0.53	-0.03	17.68	18.00	5/16/2025	No	1/09	0.00	0.16	1	0	9	45	None
RRC	Range Resources Corp	Options Chain	1.60	1.70	1.65	6.55%	0.05	0.50	0.51	-0.03	33.46	34.00	5/16/2025	Yes	3/14	0.08	0.09	11	0	7	56	None
WGO	Winnebago Industries Inc	Options Chain	1.50	1.80	1.65	3.26%	0.06	0.54	0.50	-0.03	30.98	30.00	5/16/2025	No	4/16	0.34	0.34	21	6	11	54	None
HIPO	Hippo Holdings Inc	Options Chain	1.05	2.25	1.65	14.67%	0.07	0.90	0.45	-0.04	23.24	25.00	5/16/2025	No		0.00	0.00	0	0	11	31	None
YETI	YETI Holdings Inc	Options Chain	1.60	1.70	1.65	9.82%	0.06	0.68	0.44	-0.04	28.82	30.00	5/16/2025	Yes		0.00	0.00	0	0	15	51	None
VLTO		Options Chain	1.50	1.80	1.65	6.58%	0.02	0.28	0.34	-0.05	90.68	95.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
NE	Noble Corp Plc - Class A	Options Chain	1.55	1.70	1.63	11.38%	0.08	0.75	0.53	-0.03	19.42	20.00	5/16/2025	Yes	3/05	0.50	0.50	7	2	9	73	None
CNX	CNX Resources Corp	Options Chain	1.50	1.75	1.63	6.39%	0.05	0.46	0.51	-0.03	30.67	31.00	5/16/2025	Yes	2/02	0.00	0.01	0	0	2	43	None
GPCR		Options Chain	1.35	1.90	1.63	14.14%	0.08	1.15	0.50	-0.04	18.95	20.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	1.05	2.20	1.63	5.47%	0.03	0.37	0.48	-0.03	48.95	50.00	5/16/2025	Yes	4/14	0.01	0.02	21	5	6	53	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.55	1.70	1.63	4.97%	0.03	0.30	0.43	-0.04	61.57	62.50	5/16/2025	Yes	5/30	0.50	0.50	21	13	17	63	None
PRGO	Perrigo Company plc	Options Chain	1.55	1.65	1.60	6.40%	0.06	0.55	0.55	-0.03	25.00	25.00	5/16/2025	Yes	3/07	0.28	0.29	20	22	10	60	None
SUPV	Grupo Supervielle S.A.	Options Chain	1.50	1.70	1.60	26.81%	0.11	0.82	0.54	-0.02	13.09	15.00	5/16/2025	No	5/23	0.02	0.17	4	1	19	58	None
LKQ	LKQ Corp	Options Chain	1.55	1.65	1.60	4.65%	0.04	0.36	0.51	-0.03	42.14	42.50	5/16/2025	Yes	3/13	0.30	0.30	14	4	9	59	None
HP	Helmerich & Payne Inc	Options Chain	1.50	1.70	1.60	13.62%	0.08	0.75	0.50	-0.03	19.23	20.00	5/16/2025	Yes	5/15	0.25	0.25	21	0	15	65	None
AMN	AMN Healthcare Services Inc	Options Chain	1.45	1.75	1.60	9.42%	0.08	0.87	0.48	-0.03	19.74	20.00	5/16/2025	Yes		0.00	0.00	0	0	5	41	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	1.55	1.65	1.60	10.98%	0.05	0.62	0.42	-0.04	32.98	35.00	5/16/2025	Yes		0.00	0.00	0	0	11	47	None
PSTG	Pure Storage Inc - Class A	Options Chain	1.50	1.70	1.60	12.97%	0.04	0.54	0.36	-0.04	41.25	45.00	5/16/2025	No		0.00	0.00	0	0	9	51	None
HALO	Halozyme Therapeutics Inc	Options Chain	1.25	1.95	1.60	8.49%	0.02	0.44	0.35	-0.04	61.39	65.00	5/16/2025	Yes		0.00	0.00	0	0	13	51	None
APH	Amphenol Corp - Class A	Options Chain	1.40	1.80	1.60	9.38%	0.02	0.39	0.34	-0.05	65.46	70.00	5/16/2025	Yes	3/18	0.17	0.17	20	13	11	60	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.25	2.95	1.60	46.77%	0.07	1.74	0.10	-0.01	16.42	22.50	5/16/2025	No		0.00	0.00	0	0	10	30	None
SAIL	Sailpoint Inc	Options Chain	1.15	2.00	1.58	10.80%	0.09	0.77	0.55	-0.03	17.22	17.50	5/16/2025	No		0.00	0.00	0	0	3	16	None
GFI	Gold Fields Ltd	Options Chain	1.45	1.70	1.58	7.98%	0.07	0.54	0.54	-0.03	23.69	24.00	5/16/2025	No	3/14	0.17	0.38	10	0	13	59	None
BRZE	Braze Inc - Class A	Options Chain	1.50	1.65	1.58	11.47%	0.05	0.56	0.48	-0.03	28.33	30.00	5/16/2025	No		0.00	0.00	0	0	8	30	None
BALL		Options Chain	1.50	1.65	1.58	5.70%	0.03	0.40	0.43	-0.04	48.80	50.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
CNK	Cinemark Holdings Inc	Options Chain	1.45	1.65	1.55	6.45%	0.06	0.48	0.54	-0.02	27.76	28.00	5/16/2025	Yes	3/05	0.36	0.08	1	0	13	60	None
YOU	Clear Secure Inc Class A	Options Chain	1.45	1.65	1.55	7.17%	0.06	0.61	0.46	-0.03	27.32	27.73	5/16/2025	No	3/10	0.12	0.27	12	2	18	48	None
BKR	Baker Hughes Co - Class A	Options Chain	1.50	1.60	1.55	7.25%	0.04	0.44	0.45	-0.03	37.81	39.00	5/16/2025	Yes	2/11	0.21	0.23	20	3	13	66	None
BSY	Bentley Systems Inc - Class B	Options Chain	1.05	2.05	1.55	8.26%	0.03	0.45	0.42	-0.04	43.00	45.00	5/16/2025	Yes	3/19	0.06	0.07	18	2	6	44	None
VRNS	Varonis Systems Inc	Options Chain	1.10	2.00	1.55	11.74%	0.03	0.48	0.35	-0.04	41.66	45.00	5/16/2025	Yes		0.00	0.00	0	0	4	40	None
GRAL	GRAIL Inc	Options Chain	1.45	1.65	1.55	26.96%	0.05	1.03	0.35	-0.05	24.85	30.00	5/16/2025	No		0.00	0.00	0	0	10	36	None
EXEL	Exelixis Inc	Options Chain	1.40	1.65	1.53	7.81%	0.04	0.44	0.47	-0.03	35.74	37.00	5/16/2025	Yes		0.00	0.00	0	0	16	58	None
GLBE	Global E Online Ltd	Options Chain	1.25	1.80	1.53	12.99%	0.04	0.61	0.41	-0.04	32.33	35.00	5/16/2025	No		0.00	0.00	0	0	8	34	None
OLN	Olin Corp	Options Chain	0.70	2.35	1.53	15.09%	0.07	0.71	0.36	-0.03	20.88	22.50	5/16/2025	Yes	3/06	0.20	0.20	20	0	10	50	None
AEP	American Electric Power Company Inc	Options Chain	1.40	1.65	1.53	4.64%	0.01	0.23	0.36	-0.04	106.58	110.00	5/16/2025	Yes	2/10	0.93	0.93	20	15	11	73	None
CNI	Canadian National Railway Company	Options Chain	1.25	1.80	1.53	6.33%	0.01	0.27	0.28	-0.04	100.19	105.00	5/16/2025	Yes	3/10	0.84	0.89	20	27	9	69	None
SLM	SLM Corp	Options Chain	1.40	1.60	1.50	9.20%	0.06	0.43	0.52	-0.02	26.10	27.00	5/16/2025	Yes	3/05	0.13	0.13	20	1	10	63	None
TRN	Trinity Industries Inc	Options Chain	1.15	1.85	1.50	7.59%	0.06	0.57	0.50	-0.03	25.56	26.00	5/16/2025	Yes	4/15	0.30	0.30	21	14	15	44	None
NSSC	NAPCO Security Technologies Inc	Options Chain	1.30	1.70	1.50	8.70%	0.07	0.52	0.46	-0.02	22.08	22.50	5/16/2025	Yes	3/12	0.12	0.12	8	2	18	45	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	1.40	1.60	1.50	23.21%	0.07	1.15	0.45	-0.04	17.45	20.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
CRBG		Options Chain	1.25	1.75	1.50	11.56%	0.05	0.58	0.43	-0.03	27.34	29.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	1.30	1.70	1.50	7.79%	0.03	0.46	0.40	-0.03	43.14	45.00	5/16/2025	No	2/03	0.78	0.78	12	3	8	50	None
FNF	Fidelity National Financial Inc	Options Chain	1.25	1.75	1.50	7.15%	0.02	0.31	0.39	-0.04	62.06	65.00	5/16/2025	Yes	3/17	0.50	0.50	20	13	13	64	None
ULS	UL Solutions Inc - Class A	Options Chain	1.25	1.75	1.50	6.98%	0.03	0.43	0.38	-0.04	57.49	60.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
FORM	FormFactor Inc	Options Chain	1.40	1.60	1.50	16.06%	0.05	0.77	0.38	-0.04	27.14	30.00	5/16/2025	Yes		0.00	0.00	0	0	11	41	None
PCVX	Vaxcyte Inc	Options Chain	0.60	2.40	1.50	13.92%	0.04	0.80	0.33	-0.04	32.04	35.00	5/16/2025	Yes		0.00	0.00	0	0	8	51	None
MWA	Mueller Water Products Inc - Series A	Options Chain	1.40	1.55	1.48	6.73%	0.06	0.51	0.53	-0.02	24.81	25.00	5/16/2025	Yes	2/10	0.07	0.07	20	10	12	48	None
BZH	Beazer Homes USA Inc	Options Chain	1.25	1.70	1.48	11.00%	0.08	0.75	0.52	-0.03	18.45	19.00	5/16/2025	Yes	9/06	0.00	0.50	0	0	14	52	None
IMAX	Imax Corp	Options Chain	1.45	1.50	1.48	8.50%	0.07	0.65	0.51	-0.03	21.64	22.00	5/16/2025	No		0.00	0.00	0	0	10	50	None
ARMK	Aramark	Options Chain	1.30	1.60	1.45	5.42%	0.04	0.35	0.54	-0.03	32.68	33.00	5/16/2025	No	2/10	0.10	0.10	20	0	12	57	None
HSAI		Options Chain	1.40	1.50	1.45	7.81%	0.12	1.32	0.51	-0.03	12.94	12.50	5/16/2025	No		0.00	0.00	0	0	3	17	None
ALGM	Allegro Microsystems Inc	Options Chain	1.40	1.50	1.45	-2.54%	0.07	0.69	0.50	-0.03	22.01	20.00	5/16/2025	Yes		0.00	0.00	0	0	4	40	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.40	1.50	1.45	7.05%	0.05	0.46	0.50	-0.03	29.38	30.00	5/16/2025	Yes	3/13	0.03	0.03	20	0	12	53	None
PHR	Phreesia Inc	Options Chain	1.25	1.65	1.45	11.04%	0.06	0.58	0.50	-0.03	23.82	25.00	5/16/2025	No		0.00	0.00	0	0	9	35	None
ATMU		Options Chain	1.35	1.55	1.45	7.84%	0.04	0.40	0.46	-0.03	33.80	35.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
SATS	EchoStar Corp - Class A	Options Chain	1.35	1.55	1.45	11.92%	0.06	0.64	0.45	-0.03	22.74	24.00	5/16/2025	Yes		0.00	0.00	1	0	9	47	None
BHP	BHP Group Ltd	Options Chain	1.40	1.50	1.45	5.75%	0.03	0.33	0.45	-0.03	46.29	47.50	5/16/2025	No	3/07	1.48	1.00	10	0	14	25	None
TDS	Telephone And Data Systems Inc	Options Chain	1.25	1.65	1.45	13.44%	0.04	0.59	0.36	-0.04	36.54	40.00	5/16/2025	Yes	3/17	0.04	0.04	20	0	7	40	None
IIPR	Innovative Industrial Properties Inc	Options Chain	1.25	1.65	1.45	11.06%	0.03	0.52	0.34	-0.05	50.83	55.00	5/16/2025	Yes	3/31	1.90	1.90	20	8	14	64	None
D	Dominion Energy Inc	Options Chain	1.25	1.60	1.43	4.31%	0.03	0.29	0.46	-0.03	54.10	55.00	5/16/2025	Yes	2/28	0.67	0.67	20	0	8	65	None
MPLX	MPLX LP	Options Chain	1.05	1.75	1.40	3.63%	0.03	0.28	0.52	-0.02	49.60	50.00	5/16/2025	Yes	2/03	0.96	0.96	21	12	10	74	None
FTI	TechnipFMC plc	Options Chain	1.35	1.45	1.40	8.00%	0.05	0.54	0.50	-0.03	25.37	26.00	5/16/2025	Yes	3/18	0.05	0.05	7	1	17	58	None
WES	Western Midstream Partners LP	Options Chain	1.25	1.55	1.40	4.70%	0.04	0.35	0.50	-0.02	37.63	38.00	5/16/2025	Yes	2/03	0.88	0.88	20	3	11	67	None
AMSC	American Superconductor Corp	Options Chain	1.30	1.50	1.40	12.21%	0.07	0.80	0.49	-0.03	18.18	19.00	5/16/2025	No		0.00	0.00	0	0	10	36	None
UL	Unilever plc	Options Chain	1.35	1.45	1.40	2.67%	0.02	0.23	0.48	-0.03	62.24	62.50	5/16/2025	No	2/28	0.48	0.47	20	0	10	60	None
EPR	EPR Properties	Options Chain	1.30	1.50	1.40	5.44%	0.03	0.31	0.43	-0.03	48.75	50.00	5/16/2025	Yes	3/31	0.28	0.29	46	3	10	70	None
EQH	Equitable Holdings Inc	Options Chain	1.10	1.70	1.40	8.81%	0.03	0.43	0.40	-0.04	47.24	50.00	5/16/2025	Yes	3/05	0.24	0.24	20	7	14	64	None
DUK	Duke Energy Corp	Options Chain	1.35	1.45	1.40	4.81%	0.01	0.20	0.33	-0.04	120.60	125.00	5/16/2025	Yes	2/14	1.04	1.04	20	17	10	74	None
SAIL	Sailpoint Inc	Options Chain	0.55	2.25	1.40	24.27%	0.07	0.82	0.32	-0.02	17.22	20.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
TVTX	Travere Therapeutics Inc	Options Chain	1.25	1.50	1.38	10.45%	0.09	0.77	0.55	-0.02	14.83	15.00	5/16/2025	Yes		0.00	0.00	0	0	5	33	None
WRBY	Warby Parker Inc - Class A	Options Chain	1.30	1.45	1.38	10.23%	0.09	0.80	0.55	-0.02	14.86	15.00	5/16/2025	Yes		0.00	0.00	0	0	12	36	None
BEAM	Beam Therapeutics Inc	Options Chain	1.25	1.50	1.38	14.00%	0.08	0.79	0.52	-0.03	17.00	18.00	5/16/2025	Yes		0.00	0.00	0	0	11	39	None
CENX	Century Aluminum Company	Options Chain	1.30	1.45	1.38	8.42%	0.09	0.87	0.51	-0.03	16.03	16.00	5/16/2025	Yes	9/18	0.00	0.05	0	0	14	43	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.85	1.90	1.38	7.83%	0.07	0.52	0.51	-0.02	18.90	19.00	5/16/2025	Yes	4/10	0.35	0.35	6	1	19	34	None
LOVE	Lovesac Company	Options Chain	1.30	1.45	1.38	11.35%	0.07	0.72	0.50	-0.02	19.20	20.00	5/16/2025	No		0.00	0.00	0	0	15	49	None
OPRA	Opera Ltd	Options Chain	1.30	1.40	1.35	8.85%	0.09	0.77	0.55	-0.02	15.02	15.00	5/16/2025	Yes	1/06	0.40	0.40	5	2	17	61	None
TS	Tenaris S.A.	Options Chain	1.15	1.55	1.35	9.38%	0.04	0.41	0.52	-0.03	31.97	32.50	5/16/2025	No	5/20	0.54	1.12	10	4	15	66	Dividend Stock List
HESM	Hess Midstream LP - Class A	Options Chain	1.25	1.45	1.35	5.07%	0.04	0.36	0.50	-0.02	36.50	37.00	5/16/2025	Yes	2/06	0.68	0.70	20	8	12	69	None
PGNY	Progyny Inc	Options Chain	1.30	1.40	1.35	8.02%	0.06	0.62	0.49	-0.03	22.08	22.50	5/16/2025	Yes		0.00	0.00	0	0	12	38	None
ALHC	Alignment Healthcare Inc	Options Chain	1.30	1.40	1.35	11.60%	0.07	0.73	0.48	-0.03	19.13	20.00	5/16/2025	Yes		0.00	0.00	0	0	7	39	None
CGNX	Cognex Corp	Options Chain	1.15	1.55	1.35	7.77%	0.05	0.60	0.46	-0.03	24.45	25.00	5/16/2025	Yes	2/27	0.08	0.08	21	9	13	46	None
BMO	Bank of Montreal	Options Chain	1.15	1.55	1.35	6.23%	0.01	0.21	0.36	-0.03	92.20	95.00	5/16/2025	No	4/29	1.59	1.59	21	3	16	73	None
CRK	Comstock Resources Inc	Options Chain	1.25	1.40	1.33	11.85%	0.07	0.71	0.48	-0.03	19.07	20.00	5/16/2025	Yes	11/30	0.00	0.12	5	1	1	35	None
SDGR	Schrodinger Inc	Options Chain	1.20	1.45	1.33	8.63%	0.05	0.79	0.40	-0.04	26.54	27.50	5/16/2025	Yes		0.00	0.00	0	0	9	39	None
INFA	Informatica Inc - Class A	Options Chain	1.25	1.35	1.30	7.43%	0.07	0.59	0.55	-0.02	17.50	17.50	5/16/2025	No		0.00	0.00	0	0	8	42	None
MFC	Manulife Financial Corp	Options Chain	1.25	1.35	1.30	5.35%	0.04	0.37	0.55	-0.02	28.76	29.00	5/16/2025	Yes	3/05	0.40	0.44	20	11	15	74	None
CXW	CoreCivic Inc	Options Chain	1.25	1.35	1.30	8.32%	0.06	0.53	0.53	-0.03	21.51	22.00	5/16/2025	Yes	3/31	0.00	0.44	2	0	9	45	None
STM	ST Microelectronics	Options Chain	1.25	1.35	1.30	9.33%	0.06	0.59	0.49	-0.02	20.48	21.00	5/16/2025	Yes	6/24	0.09	0.09	24	1	15	57	None
SPRY	ARS Pharmaceuticals Inc	Options Chain	1.20	1.40	1.30	12.65%	0.09	1.02	0.48	-0.02	14.47	15.00	5/16/2025	Yes		0.00	0.00	0	0	13	44	None
WEAV	Weave Communications Inc	Options Chain	0.55	2.05	1.30	20.21%	0.13	0.76	0.45	-0.01	9.40	10.00	5/16/2025	No		0.00	0.00	0	0	10	18	None
MAIN	Main Street Capital Corporation	Options Chain	1.15	1.45	1.30	6.48%	0.02	0.29	0.38	-0.02	53.11	55.00	5/16/2025	Yes	5/08	0.25	0.25	76	0	13	69	None
TNDM	Tandem Diabetes Care Inc	Options Chain	1.20	1.35	1.28	13.21%	0.07	0.88	0.48	-0.03	17.03	18.00	5/16/2025	Yes		0.00	0.00	0	0	7	39	None
IRDM	Iridium Communications Inc	Options Chain	1.15	1.40	1.28	8.06%	0.05	0.54	0.48	-0.03	24.32	25.00	5/16/2025	Yes	3/17	0.14	0.14	9	2	12	52	None
CERT	Certara Inc	Options Chain	0.15	2.40	1.28	47.78%	0.06	1.78	0.04	0.00	14.40	20.00	5/16/2025	Yes		0.00	0.00	0	0	7	35	None
EQNR	Equinor ASA	Options Chain	1.20	1.30	1.25	5.08%	0.05	0.44	0.55	-0.02	23.43	23.00	5/16/2025	Yes	5/16	0.35	0.37	33	3	12	67	None
NN		Options Chain	1.20	1.30	1.25	15.48%	0.10	1.08	0.50	-0.02	12.34	13.00	5/16/2025	No		0.00	0.00	0	0	4	15	None
FITB	Fifth Third Bancorp	Options Chain	1.20	1.30	1.25	7.66%	0.03	0.37	0.45	-0.03	34.60	36.00	5/16/2025	Yes	3/31	0.37	0.37	20	14	11	65	None
BBAR	BBVA Argentina	Options Chain	1.10	1.40	1.25	9.28%	0.06	0.70	0.43	-0.02	20.36	21.00	5/16/2025	No	8/02	0.51	0.01	15	0	18	65	None
HRB	H&R Block Inc	Options Chain	1.20	1.30	1.25	9.05%	0.02	0.37	0.33	-0.04	60.75	65.00	5/16/2025	No	3/04	0.38	0.38	20	9	9	56	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	1.10	1.40	1.25	13.19%	0.03	0.56	0.27	-0.03	40.86	45.00	5/16/2025	Yes		0.00	0.00	0	0	12	51	None
WMG	Warner Music Group Corp - Class A	Options Chain	1.00	1.45	1.23	6.62%	0.04	0.37	0.50	-0.03	29.29	30.00	5/16/2025	Yes	2/24	0.18	0.18	19	5	12	51	None
PHG	Koninklijke Philips N.V.	Options Chain	1.15	1.30	1.23	9.78%	0.05	0.51	0.47	-0.01	23.79	24.00	5/16/2025	Yes	5/13	0.84	0.89	3	0	7	42	None
TTMI	TTM Technologies Inc	Options Chain	0.75	1.70	1.23	13.65%	0.06	0.76	0.45	-0.03	18.68	20.00	5/16/2025	Yes		0.00	0.00	0	0	11	46	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.50	1.95	1.23	18.07%	0.03	0.69	0.29	-0.04	34.92	40.00	5/16/2025	Yes		0.00	0.00	0	0	10	40	None
RDW	Redwire Corporation	Options Chain	1.10	1.30	1.20	23.35%	0.12	1.06	0.53	-0.02	9.08	10.00	5/16/2025	No		0.00	0.00	0	0	3	32	None
CSWC	Capital Southwest Corp	Options Chain	0.80	1.60	1.20	10.30%	0.06	0.36	0.51	-0.02	19.22	20.00	5/16/2025	No	3/14	0.63	0.64	28	9	14	59	None
ST	Sensata Technologies Holding Plc	Options Chain	1.10	1.30	1.20	6.05%	0.06	0.60	0.50	-0.02	19.99	20.00	5/16/2025	Yes	2/12	0.12	0.12	12	3	15	52	None
HNRG	Hallador Energy Company	Options Chain	1.05	1.35	1.20	10.22%	0.09	0.97	0.49	-0.02	13.79	14.00	5/16/2025	Yes	1/30	0.00	0.04	1	0	3	33	None
VSCO	Victoria`s Secret & Company	Options Chain	1.15	1.25	1.20	11.79%	0.07	0.85	0.46	-0.03	16.28	17.00	5/16/2025	No		0.00	0.00	0	0	14	48	None
SRAD	Sportradar Group AG - Class A	Options Chain	1.10	1.30	1.20	14.11%	0.05	0.68	0.43	-0.03	22.96	25.00	5/16/2025	No		0.00	0.00	0	0	8	47	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	1.05	1.35	1.20	13.37%	0.04	0.58	0.42	-0.04	27.52	30.00	5/16/2025	Yes		0.00	0.00	0	0	16	49	None
SNY	Sanofi	Options Chain	1.05	1.35	1.20	3.59%	0.02	0.34	0.40	-0.02	51.84	52.50	5/16/2025	Yes	5/09	1.90	2.04	6	2	14	68	None
WOR	Worthington Enterprises Inc	Options Chain	1.10	1.30	1.20	8.33%	0.02	0.38	0.36	-0.03	47.42	50.00	5/16/2025	No	6/13	0.17	0.17	21	0	10	34	None
PARR	Par Pacific Holdings Inc	Options Chain	0.95	1.40	1.18	7.97%	0.09	0.82	0.55	-0.02	12.67	12.50	5/16/2025	Yes		0.00	0.00	0	0	7	43	None
RTO		Options Chain	0.90	1.45	1.18	5.67%	0.05	0.43	0.53	-0.02	22.41	22.50	5/16/2025	No		0.00	0.00	0	0	3	15	None
OHI	Omega Healthcare Investors Inc	Options Chain	1.10	1.25	1.18	2.73%	0.03	0.29	0.51	-0.01	38.14	38.00	5/16/2025	Yes	2/10	0.67	0.67	20	0	13	71	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.10	1.25	1.18	14.14%	0.06	0.79	0.43	-0.03	17.68	19.00	5/16/2025	No	1/09	0.00	0.16	1	0	9	45	None
GIII	G-III Apparel Group Ltd	Options Chain	1.00	1.35	1.18	8.14%	0.05	0.53	0.43	-0.02	24.21	25.00	5/16/2025	No		0.00	0.00	0	0	21	52	None
SW	Smurfit WestRock plc	Options Chain	1.10	1.25	1.18	11.44%	0.03	0.51	0.34	-0.04	41.44	45.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
AMRC	Ameresco Inc - Class A	Options Chain	1.10	1.20	1.15	10.51%	0.11	0.95	0.55	-0.02	10.09	10.00	5/16/2025	No		0.00	0.00	0	0	13	53	None
PBF	PBF Energy Inc - Class A	Options Chain	1.10	1.20	1.15	6.95%	0.08	0.83	0.49	-0.02	15.10	15.00	5/16/2025	Yes	2/27	0.28	0.28	10	2	10	56	None
GRND	Grindr Inc - Class A	Options Chain	1.10	1.20	1.15	10.96%	0.06	0.55	0.47	-0.02	18.16	19.00	5/16/2025	No		0.00	0.00	0	0	1	41	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	1.00	1.30	1.15	6.73%	0.05	0.53	0.43	-0.02	24.50	25.00	5/16/2025	Yes	3/05	0.00	0.07	1	0	7	45	None
O	Realty Income Corp	Options Chain	1.10	1.20	1.15	4.71%	0.02	0.22	0.42	-0.02	56.27	57.50	5/16/2025	Yes	5/01	0.27	0.27	61	0	8	61	None
PRGS	Progress Software Corp	Options Chain	1.00	1.30	1.15	6.42%	0.02	0.30	0.38	-0.04	57.46	60.00	5/16/2025	No	8/30	0.17	0.17	18	0	9	50	None
RIO	Rio Tinto plc	Options Chain	1.10	1.20	1.15	7.26%	0.02	0.30	0.35	-0.03	57.01	60.00	5/16/2025	No	3/07	1.77	2.25	13	1	15	76	None
BASE	Couchbase Inc	Options Chain	1.05	1.20	1.13	7.18%	0.08	0.55	0.55	-0.02	15.05	15.00	5/16/2025	No		0.00	0.00	0	0	10	36	None
MLYS	Mineralys Therapeutics Inc	Options Chain	0.75	1.50	1.13	15.88%	0.08	2.17	0.53	-0.04	13.92	15.00	5/16/2025	Yes		0.00	0.00	0	0	10	26	None
CLBT	Cellebrite DI Ltd	Options Chain	1.05	1.20	1.13	10.92%	0.06	0.66	0.45	-0.02	19.05	20.00	5/16/2025	No		0.00	0.00	0	0	5	32	None
COCO	Vita Coco Company Inc (The)	Options Chain	1.00	1.25	1.13	15.14%	0.03	0.64	0.30	-0.03	31.38	35.00	5/16/2025	No		0.00	0.00	0	0	13	45	None
BAND	Bandwidth Inc - Class A	Options Chain	1.05	1.15	1.10	12.77%	0.09	0.82	0.53	-0.02	12.06	12.50	5/16/2025	Yes		0.00	0.00	0	0	8	31	None
TGNA	TEGNA Inc	Options Chain	1.00	1.20	1.10	7.95%	0.07	0.58	0.53	-0.02	15.84	16.00	5/16/2025	Yes	3/07	0.12	0.12	20	4	18	62	None
SEE	Sealed Air Corp	Options Chain	1.05	1.15	1.10	7.68%	0.04	0.61	0.47	-0.03	26.56	27.50	5/16/2025	Yes	3/14	0.20	0.20	20	0	11	54	None
PRVA	Privia Health Group Inc	Options Chain	0.95	1.25	1.10	8.52%	0.04	0.54	0.43	-0.02	24.05	25.00	5/16/2025	Yes		0.00	0.00	0	0	10	35	None
PRMB	Primo Brands Corp - Class A	Options Chain	1.00	1.20	1.10	5.77%	0.03	0.41	0.42	-0.03	34.13	35.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
EVER	EverQuote Inc - Class A	Options Chain	0.95	1.25	1.10	15.07%	0.05	0.77	0.41	-0.03	20.51	22.50	5/16/2025	No		0.00	0.00	0	0	17	47	None
BXMT	Blackstone Mortgage Trust Inc - Class A	Options Chain	0.95	1.20	1.08	5.41%	0.06	0.40	0.55	-0.01	18.10	18.00	5/16/2025	Yes	3/31	0.47	0.47	20	0	6	50	None
PGY		Options Chain	1.05	1.10	1.08	16.88%	0.11	0.94	0.54	-0.02	9.48	10.00	5/16/2025	No		0.00	0.00	0	0	3	14	None
BNS	Bank Of Nova Scotia	Options Chain	1.00	1.15	1.08	3.65%	0.02	0.21	0.49	-0.02	46.87	47.50	5/16/2025	No	4/01	1.06	1.06	20	3	13	64	None
VTLE		Options Chain	1.00	1.15	1.08	16.27%	0.07	0.93	0.44	-0.03	13.83	15.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	1.05	1.10	1.08	21.67%	0.06	0.99	0.42	-0.03	14.86	17.00	5/16/2025	Yes		0.00	0.00	0	0	19	46	Growth Stock List
MEG	Montrose Environmental Group Inc	Options Chain	1.00	1.15	1.08	13.64%	0.07	0.92	0.42	-0.02	14.15	15.00	5/16/2025	Yes		0.00	0.00	0	0	5	34	None
CFG	Citizens Financial Group Inc	Options Chain	1.00	1.15	1.08	8.40%	0.03	0.37	0.39	-0.02	35.59	37.50	5/16/2025	Yes	1/31	0.42	0.42	20	0	16	76	None
VTR	Ventas Inc	Options Chain	0.65	1.50	1.08	5.46%	0.02	0.28	0.39	-0.04	67.40	70.00	5/16/2025	Yes	3/31	0.45	0.48	20	0	7	63	None
TXNM	PNM Resources Inc	Options Chain	0.85	1.30	1.08	6.13%	0.02	0.31	0.36	-0.03	52.84	55.00	5/16/2025	No		0.00	0.00	0	0	3	20	None
PTLO	Portillos Inc - Class A	Options Chain	0.95	1.15	1.05	8.66%	0.09	0.74	0.55	-0.02	12.01	12.00	5/16/2025	No		0.00	0.00	0	0	11	43	None
WY	Weyerhaeuser Company	Options Chain	1.00	1.10	1.05	3.56%	0.04	0.29	0.55	-0.02	26.12	26.00	5/16/2025	Yes	3/07	0.20	0.21	22	2	8	51	None
BOX	Box Inc - Class A	Options Chain	1.00	1.10	1.05	3.12%	0.04	0.29	0.54	-0.02	30.11	30.00	5/16/2025	No		0.00	0.00	0	0	16	51	None
DAN	Dana Inc	Options Chain	1.00	1.10	1.05	9.15%	0.10	0.86	0.54	-0.02	11.04	11.00	5/16/2025	Yes	2/28	0.10	0.10	17	0	8	41	None
MGNI	Magnite Inc	Options Chain	1.00	1.10	1.05	14.15%	0.11	0.94	0.54	-0.02	9.68	10.00	5/16/2025	No		0.00	0.00	0	0	11	41	None
DK	Delek US Holdings Inc	Options Chain	0.95	1.15	1.05	8.05%	0.08	0.78	0.52	-0.02	12.54	12.50	5/16/2025	Yes	3/03	0.26	0.26	14	2	8	38	None
EXC	Exelon Corp	Options Chain	1.00	1.10	1.05	2.54%	0.02	0.24	0.49	-0.02	46.86	47.00	5/16/2025	Yes	2/24	0.38	0.40	20	2	11	70	None
DB	Deutsche Bank AG	Options Chain	1.00	1.10	1.05	11.39%	0.04	0.42	0.48	-0.02	23.10	24.00	5/16/2025	Yes	5/23	0.45	0.68	4	3	13	67	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	1.00	1.10	1.05	11.74%	0.06	0.56	0.48	-0.02	17.21	18.00	5/16/2025	No	5/29	0.18	0.18	15	4	9	56	None
MRVI	Maravai LifeSciences Holdings Inc - Class A	Options Chain	0.05	2.05	1.05	72.32%	0.53	1.07	0.46	0.00	1.77	2.00	5/16/2025	No		0.00	0.00	0	0	10	39	None
AMTM	Amentum Holdings Inc	Options Chain	1.00	1.10	1.05	13.78%	0.05	0.69	0.42	-0.02	18.50	20.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
ARDT	Ardent Health Partners Inc	Options Chain	0.75	1.30	1.03	8.94%	0.08	0.61	0.51	-0.01	12.42	12.50	5/16/2025	No		0.00	0.00	0	0	3	13	None
GCT		Options Chain	0.95	1.10	1.03	11.18%	0.08	0.86	0.50	-0.02	12.17	12.50	5/16/2025	No		0.00	0.00	0	0	3	15	None
ANNX	Annexon Inc	Options Chain	0.05	2.00	1.03	98.04%	0.52	1.24	0.47	-0.01	1.53	2.00	5/16/2025	Yes		0.00	0.00	0	0	11	37	None
IMVT	Immunovant Inc	Options Chain	0.75	1.30	1.03	10.37%	0.06	0.69	0.47	-0.02	15.43	16.00	5/16/2025	No		0.00	0.00	0	0	10	40	None
RDN	Radian Group Inc	Options Chain	0.95	1.10	1.03	4.23%	0.03	0.31	0.47	-0.02	32.65	33.00	5/16/2025	Yes	2/24	0.24	0.26	20	5	12	72	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	0.95	1.10	1.03	7.52%	0.04	0.64	0.44	-0.02	24.21	25.00	5/16/2025	Yes	4/04	0.41	0.42	20	6	11	63	None
AMKR	AMKOR Technology Inc	Options Chain	0.95	1.10	1.03	12.07%	0.06	0.68	0.44	-0.02	16.98	18.00	5/16/2025	Yes	3/13	0.41	0.08	19	5	17	45	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	0.95	1.10	1.03	4.90%	0.02	0.22	0.41	-0.03	58.18	60.00	5/16/2025	No	3/28	0.97	0.97	20	14	16	82	None
SLM	SLM Corp	Options Chain	0.95	1.10	1.03	11.23%	0.04	0.46	0.40	-0.02	26.10	28.00	5/16/2025	Yes	3/05	0.13	0.13	20	1	10	63	None
AS	Amer Sports Inc	Options Chain	0.70	1.35	1.03	14.42%	0.04	0.71	0.37	-0.03	22.75	25.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
AMRK	A-Mark Precious Metals Inc	Options Chain	0.95	1.10	1.03	14.42%	0.04	0.67	0.37	-0.03	22.75	25.00	5/16/2025	Yes	4/15	0.20	0.20	16	0	11	57	None
MXL	MaxLinear Inc	Options Chain	0.90	1.10	1.00	21.21%	0.09	1.09	0.45	-0.02	9.90	11.00	5/16/2025	Yes		0.00	0.00	0	0	6	31	None
CNK	Cinemark Holdings Inc	Options Chain	0.95	1.05	1.00	8.07%	0.03	0.44	0.43	-0.02	27.76	29.00	5/16/2025	Yes	3/05	0.36	0.08	1	0	13	60	None
TRP	TC Energy Corporation	Options Chain	0.95	1.05	1.00	6.21%	0.02	0.26	0.39	-0.02	48.02	50.00	5/16/2025	Yes	3/31	0.82	0.85	20	0	12	76	None
ROL	Rollins Inc	Options Chain	0.95	1.05	1.00	5.05%	0.02	0.27	0.38	-0.03	55.69	57.50	5/16/2025	Yes	2/25	0.17	0.17	22	4	9	52	None
ES	Eversource Energy	Options Chain	0.75	1.25	1.00	4.31%	0.02	0.19	0.37	-0.02	58.48	60.00	5/16/2025	Yes	3/04	0.71	0.75	20	25	14	68	None
LNC	Lincoln National Corp	Options Chain	0.90	1.10	1.00	11.74%	0.03	0.49	0.37	-0.03	29.98	32.50	5/16/2025	Yes	4/10	0.45	0.45	20	0	19	68	None
RRR	Red Rock Resorts Inc - Class A	Options Chain	0.90	1.10	1.00	11.98%	0.02	0.47	0.31	-0.04	41.08	45.00	5/16/2025	Yes	3/17	0.25	0.25	16	0	10	53	None
KBH	KB Home	Options Chain	0.95	1.05	1.00	9.76%	0.02	0.42	0.29	-0.03	51.02	55.00	5/16/2025	No	2/06	0.25	0.25	20	2	14	74	None
SBGI	Sinclair Inc - Class A	Options Chain	0.95	1.00	0.98	10.97%	0.07	0.53	0.55	-0.03	14.40	15.00	5/16/2025	Yes	3/10	0.25	0.25	20	0	16	52	None
EWTX	Edgewise Therapeutics Inc	Options Chain	0.85	1.10	0.98	21.49%	0.07	0.82	0.48	-0.02	12.33	14.00	5/16/2025	Yes		0.00	0.00	0	0	9	33	None
ACVA	ACV Auctions Inc - Class A	Options Chain	0.90	1.05	0.98	11.44%	0.07	0.77	0.45	-0.02	14.34	15.00	5/16/2025	No		0.00	0.00	0	0	5	36	None
MNSO	MINISO Group Holding Ltd	Options Chain	0.85	1.10	0.98	13.24%	0.06	0.74	0.45	-0.02	16.32	17.50	5/16/2025	Yes	4/08	0.27	0.33	6	0	21	35	None
BYRN	Byrna Technologies Inc	Options Chain	0.90	1.05	0.98	14.93%	0.04	0.67	0.41	-0.03	20.43	22.50	5/16/2025	No		0.00	0.00	0	0	16	47	None
RY	Royal Bank Of Canada	Options Chain	0.90	1.05	0.98	6.14%	0.01	0.20	0.26	-0.03	115.38	120.00	5/16/2025	No	4/24	1.48	1.48	21	14	13	80	None
AVXL	Anavex Life Sciences Corporation	Options Chain	0.90	1.00	0.95	12.81%	0.11	0.94	0.55	-0.01	8.82	9.00	5/16/2025	Yes		0.00	0.00	0	0	12	26	None
DV	DoubleVerify Holdings Inc	Options Chain	0.90	1.00	0.95	10.52%	0.08	0.80	0.50	-0.02	12.17	12.50	5/16/2025	Yes		0.00	0.00	0	0	15	35	None
DCTH	Delcath Systems Inc	Options Chain	0.75	1.15	0.95	16.05%	0.08	0.99	0.47	-0.02	11.59	12.50	5/16/2025	Yes		0.00	0.00	0	0	10	40	None
HZO	Marinemax Inc	Options Chain	0.85	1.05	0.95	11.55%	0.05	0.76	0.37	-0.02	18.78	20.00	5/16/2025	Yes		0.00	0.00	0	0	15	59	None
NOV	NOV Inc	Options Chain	0.80	1.05	0.93	7.48%	0.08	0.61	0.55	-0.01	12.03	12.00	5/16/2025	Yes	3/14	0.07	0.07	14	1	15	64	None
RXST	RxSight Inc	Options Chain	0.80	1.05	0.93	10.47%	0.06	0.66	0.48	-0.02	14.42	15.00	5/16/2025	No		0.00	0.00	0	0	11	40	None
AKRO	Akero Therapeutics Inc	Options Chain	0.30	1.55	0.93	22.15%	0.02	0.97	0.25	-0.04	37.60	45.00	5/16/2025	Yes		0.00	0.00	0	0	9	46	None
USAU	U.S. Gold Corp	Options Chain	0.80	1.00	0.90	8.03%	0.09	0.75	0.55	-0.01	10.09	10.00	5/16/2025	No	5/07	0.00	43.20	0	0	11	32	None
IBN	ICICI Bank Ltd	Options Chain	0.85	0.95	0.90	5.18%	0.03	0.23	0.52	-0.02	31.28	32.00	5/16/2025	Yes	8/12	0.05	0.19	3	3	14	74	None
PENG	Penguin Solutions Inc	Options Chain	0.80	1.00	0.90	8.68%	0.05	0.54	0.48	-0.02	16.93	17.50	5/16/2025	No		0.00	0.00	0	0	3	16	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	0.80	1.00	0.90	18.42%	0.10	1.28	0.47	-0.02	8.36	9.00	5/16/2025	No		0.00	0.00	0	0	14	39	None
CLB	Core Laboratories Inc	Options Chain	0.65	1.15	0.90	10.29%	0.07	0.78	0.47	-0.02	12.15	12.50	5/16/2025	No	2/10	0.01	0.01	20	0	12	38	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.85	0.95	0.90	10.66%	0.05	0.58	0.46	-0.02	17.08	18.00	5/16/2025	No	4/11	0.05	0.12	8	2	19	62	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.85	0.95	0.90	11.92%	0.07	0.86	0.45	-0.02	12.42	13.00	5/16/2025	Yes		0.00	0.00	0	0	13	39	None
CWEN	Clearway Energy Inc - Class C	Options Chain	0.85	0.95	0.90	6.85%	0.03	0.38	0.42	-0.02	28.92	30.00	5/16/2025	Yes	3/03	0.42	0.43	20	5	9	48	None
WES	Western Midstream Partners LP	Options Chain	0.80	1.00	0.90	6.03%	0.02	0.33	0.39	-0.02	37.63	39.00	5/16/2025	Yes	2/03	0.88	0.88	20	3	11	67	None
TSAT	Telesat Corp - Class A	Options Chain	0.70	1.10	0.90	21.65%	0.04	0.92	0.34	-0.03	17.18	20.00	5/16/2025	No		0.00	0.00	0	0	8	34	None
UTI	Universal Technical Institute Inc	Options Chain	0.80	1.00	0.90	12.73%	0.03	0.50	0.34	-0.03	27.41	30.00	5/16/2025	Yes	3/17	0.00	0.02	0	0	15	46	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	0.70	1.10	0.90	18.47%	0.04	0.85	0.28	-0.02	19.33	22.00	5/16/2025	Yes		0.00	0.00	0	0	7	36	None
EXTR	Extreme Networks Inc	Options Chain	0.80	0.95	0.88	8.69%	0.07	0.71	0.51	-0.02	11.85	12.00	5/16/2025	Yes		0.00	0.00	0	0	6	31	None
BZ	Kanzhun Ltd	Options Chain	0.80	0.95	0.88	9.22%	0.06	0.71	0.47	-0.02	14.54	15.00	5/16/2025	No	12/04	0.00	0.18	1	0	17	22	None
ESI	Element Solutions Inc	Options Chain	0.50	1.25	0.88	10.65%	0.04	0.85	0.46	-0.03	18.87	20.00	5/16/2025	Yes	3/03	0.08	0.08	18	0	12	13	None
GIS	General Mills Inc	Options Chain	0.85	0.90	0.88	3.19%	0.01	0.24	0.39	-0.03	59.00	60.00	5/16/2025	No	4/10	0.60	0.60	20	5	12	60	None
HESM	Hess Midstream LP - Class A	Options Chain	0.80	0.95	0.88	6.52%	0.02	0.34	0.39	-0.02	36.50	38.00	5/16/2025	Yes	2/06	0.68	0.70	20	8	12	69	None
CPRT	Copart Inc	Options Chain	0.75	1.00	0.88	5.93%	0.01	0.24	0.34	-0.03	59.83	62.50	5/16/2025	Yes		0.00	0.00	0	0	12	57	None
MAN	ManpowerGroup	Options Chain	0.75	1.00	0.88	8.04%	0.02	0.36	0.27	-0.03	51.72	55.00	5/16/2025	Yes	12/02	1.54	1.54	10	14	15	58	None
PR	Permian Resources Corp - Class A	Options Chain	0.80	0.90	0.85	7.73%	0.08	0.59	0.55	-0.01	11.00	11.00	5/16/2025	Yes	3/17	0.15	0.15	10	0	12	75	None
CAPR	Capricor Therapeutics Inc	Options Chain	0.75	0.95	0.85	15.43%	0.08	0.91	0.54	-0.02	9.40	10.00	5/16/2025	Yes		0.00	0.00	0	0	9	34	None
ASPI	ASP Isotopes Inc	Options Chain	0.80	0.90	0.85	4.90%	0.14	1.37	0.54	-0.01	6.53	6.00	5/16/2025	No		0.00	0.00	0	0	7	18	None
KALV	KalVista Pharmaceuticals Inc	Options Chain	0.70	1.00	0.85	11.72%	0.07	0.67	0.53	-0.02	11.95	12.50	5/16/2025	No		0.00	0.00	0	0	8	27	None
CRNC	Cerence Inc	Options Chain	0.80	0.90	0.85	18.63%	0.11	1.24	0.51	-0.02	7.46	8.00	5/16/2025	Yes		0.00	0.00	0	0	5	26	None
AVPT	AvePoint Inc - Class A	Options Chain	0.80	0.90	0.85	9.31%	0.06	0.55	0.49	-0.02	14.50	15.00	5/16/2025	Yes		0.00	0.00	0	0	5	34	None
OTLY	Oatly Group AB	Options Chain	0.75	0.95	0.85	9.81%	0.09	1.14	0.47	-0.01	8.97	9.00	5/16/2025	No		0.00	0.00	0	0	8	28	None
EGO	Eldorado Gold Corp	Options Chain	0.80	0.90	0.85	7.47%	0.04	0.51	0.45	-0.02	19.40	20.00	5/16/2025	Yes	3/03	0.00	0.10	0	0	15	48	None
PRO	Pros Holdings Inc	Options Chain	0.50	1.20	0.85	13.27%	0.05	0.71	0.44	-0.02	16.20	17.50	5/16/2025	Yes		0.00	0.00	0	0	7	29	None
ENB	Enbridge Inc	Options Chain	0.80	0.90	0.85	4.16%	0.02	0.24	0.42	-0.02	44.02	45.00	5/16/2025	Yes	2/14	0.92	0.94	20	21	7	71	None
NEON	Neonode Inc	Options Chain	0.70	1.00	0.85	34.78%	0.08	1.47	0.40	-0.02	8.05	10.00	5/16/2025	No		0.00	0.00	0	0	10	-29	None
MRP	Millrose Properties Inc Class A	Options Chain	0.80	0.90	0.85	9.53%	0.03	0.48	0.40	-0.02	23.60	25.00	5/16/2025	No		0.00	0.00	0	0	3	18	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	0.70	1.00	0.85	18.69%	0.05	0.84	0.35	-0.02	15.46	17.50	5/16/2025	Yes	8/15	1.50	1.50	2	0	15	10	None
DINO		Options Chain	0.80	0.90	0.85	10.73%	0.03	0.53	0.31	-0.02	27.86	30.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
INMD	Inmode Ltd	Options Chain	0.80	0.85	0.83	4.97%	0.06	0.52	0.51	-0.02	15.08	15.00	5/16/2025	Yes		0.00	0.00	0	0	18	41	None
SPIR	Spire Global Inc - Class A	Options Chain	0.75	0.90	0.83	17.72%	0.08	1.01	0.48	-0.02	9.20	10.00	5/16/2025	No		0.00	0.00	0	0	5	22	None
PACS	PACS Group Inc	Options Chain	0.65	1.00	0.83	15.83%	0.08	1.09	0.48	-0.02	9.35	10.00	5/16/2025	No		0.00	0.00	0	0	3	11	None
CWH	Camping World Holdings Inc - Class A	Options Chain	0.75	0.90	0.83	11.80%	0.06	0.77	0.46	-0.02	12.37	13.00	5/16/2025	Yes	3/14	0.12	0.12	24	0	8	43	None
PZZA	Papa John`s International Inc	Options Chain	0.75	0.90	0.83	15.54%	0.02	0.63	0.27	-0.03	31.01	35.00	5/16/2025	Yes	2/10	0.46	0.46	20	4	13	57	None
OI	O-I Glass Inc	Options Chain	0.70	0.90	0.80	7.47%	0.07	0.68	0.53	-0.01	10.98	11.00	5/16/2025	Yes	2/27	0.00	0.05	1	0	7	33	None
WIMI	Wimi Hologram Cloud Inc	Options Chain	0.10	1.50	0.80	29.46%	0.16	2.19	0.53	-0.02	4.48	5.00	5/16/2025	No		0.00	0.00	0	0	14	-13	None
BCS	Barclays plc	Options Chain	0.75	0.85	0.80	10.72%	0.05	0.48	0.51	-0.01	14.27	15.00	5/16/2025	Yes	2/28	0.15	0.27	9	0	18	53	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.75	0.85	0.80	3.05%	0.02	0.24	0.49	-0.02	35.71	36.00	5/16/2025	Yes	3/28	0.23	0.23	20	4	6	64	None
QURE	uniQure N.V.	Options Chain	0.75	0.85	0.80	17.78%	0.08	0.97	0.49	-0.02	9.17	10.00	5/16/2025	No		0.00	0.00	0	0	10	30	None
FHN	First Horizon Corporation	Options Chain	0.75	0.85	0.80	8.92%	0.04	0.44	0.48	-0.02	17.26	18.00	5/16/2025	Yes	3/14	0.15	0.15	20	0	12	68	None
BTI	British American Tobacco Plc	Options Chain	0.75	0.85	0.80	6.04%	0.02	0.20	0.46	-0.02	42.01	43.00	5/16/2025	Yes	6/27	0.75	0.75	23	2	11	65	None
MFC	Manulife Financial Corp	Options Chain	0.75	0.85	0.80	7.09%	0.03	0.35	0.41	-0.02	28.76	30.00	5/16/2025	Yes	3/05	0.40	0.44	20	11	15	74	None
BIP	Brookfield Infrastructure Partners L.P	Options Chain	0.65	0.95	0.80	6.10%	0.03	0.35	0.40	-0.02	29.03	30.00	5/16/2025	Yes	2/28	0.41	0.43	20	4	10	50	None
CWAN	Clearwater Analytics Holdings Inc Class A	Options Chain	0.70	0.90	0.80	11.64%	0.03	0.54	0.36	-0.02	23.11	25.00	5/16/2025	No		0.00	0.00	0	0	14	46	None
REXR	Rexford Industrial Realty Inc	Options Chain	0.65	0.95	0.80	9.08%	0.02	0.55	0.32	-0.02	32.82	35.00	5/16/2025	Yes	3/31	0.42	0.43	20	12	10	71	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.70	0.90	0.80	16.71%	0.03	0.68	0.28	-0.03	26.39	30.00	5/16/2025	Yes		0.00	0.00	0	0	13	63	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	0.70	0.85	0.78	13.89%	0.10	0.98	0.53	-0.01	7.27	7.50	5/16/2025	Yes		0.00	0.00	0	0	4	32	None
LX	LexinFintech Holdings Ltd	Options Chain	0.70	0.85	0.78	16.20%	0.10	1.01	0.52	-0.01	7.22	7.50	5/16/2025	No	4/17	0.07	0.11	4	2	21	30	None
VSAT	Viasat Inc	Options Chain	0.70	0.85	0.78	16.57%	0.09	0.81	0.50	-0.01	8.39	9.00	5/16/2025	No		0.00	0.00	0	0	10	46	None
TME	Tencent Music Entertainment Group	Options Chain	0.75	0.80	0.78	9.11%	0.06	0.56	0.50	-0.02	12.63	13.00	5/16/2025	Yes	4/03	0.14	0.18	2	1	21	29	None
FRO	Frontline Plc	Options Chain	0.70	0.85	0.78	5.27%	0.05	0.55	0.49	-0.02	14.99	15.00	5/16/2025	No	3/14	0.34	0.20	11	0	8	59	None
QXO	SilverSun Technologies Inc	Options Chain	0.70	0.85	0.78	9.13%	0.05	0.55	0.49	-0.02	14.46	15.00	5/16/2025	No		0.00	0.00	0	0	3	17	None
EYE	National Vision Holdings Inc	Options Chain	0.70	0.85	0.78	12.16%	0.06	0.76	0.47	-0.02	11.84	12.50	5/16/2025	Yes		0.00	0.00	0	0	9	34	None
FE	Firstenergy Corp	Options Chain	0.70	0.85	0.78	5.12%	0.02	0.26	0.43	-0.02	41.12	42.00	5/16/2025	Yes	5/07	0.42	0.45	21	2	10	67	None
FLGT	Fulgent Genetics Inc	Options Chain	0.70	0.85	0.78	9.66%	0.04	0.53	0.41	-0.02	18.95	20.00	5/16/2025	Yes		0.00	0.00	0	0	12	41	None
NCNO	Ncino Inc	Options Chain	0.70	0.85	0.78	8.96%	0.03	0.40	0.41	-0.02	23.66	25.00	5/16/2025	No		0.00	0.00	0	0	6	39	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	0.70	0.85	0.78	12.39%	0.05	0.96	0.37	-0.02	14.04	15.00	5/16/2025	No		0.00	0.00	0	0	11	5	None
SRE	Sempra	Options Chain	0.65	0.90	0.78	8.68%	0.01	0.27	0.27	-0.04	69.73	75.00	5/16/2025	Yes	3/20	0.62	0.65	20	14	9	73	None
JNPR	Juniper Networks Inc	Options Chain	0.10	1.45	0.78	5.75%	0.02	0.23	0.24	-0.01	34.78	36.00	5/16/2025	Yes	3/03	0.22	0.22	20	0	14	50	None
PDYN	Palladyne AI Corp	Options Chain	0.55	0.95	0.75	15.78%	0.12	1.32	0.55	-0.01	5.83	6.00	5/16/2025	No		0.00	0.00	0	0	3	14	None
INFY	Infosys Ltd	Options Chain	0.70	0.80	0.75	4.35%	0.04	0.38	0.54	-0.01	17.01	17.00	5/16/2025	Yes	10/29	0.34	0.25	10	0	17	54	None
SGML	Sigma Lithium Corporation	Options Chain	0.70	0.80	0.75	4.29%	0.09	0.80	0.53	-0.01	8.39	8.00	5/16/2025	Yes		0.00	0.00	0	0	2	29	None
RCI	Rogers Communications Inc - Class B	Options Chain	0.55	0.95	0.75	2.14%	0.03	0.33	0.52	-0.02	25.21	25.00	5/16/2025	Yes	3/10	0.50	0.50	20	0	15	67	None
RF	Regions Financial Corp	Options Chain	0.70	0.80	0.75	7.68%	0.04	0.39	0.47	-0.02	19.27	20.00	5/16/2025	Yes	3/03	0.25	0.25	20	12	11	69	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.70	0.80	0.75	11.72%	0.06	0.71	0.46	-0.02	11.86	12.50	5/16/2025	Yes		0.00	0.00	0	0	12	29	None
EQNR	Equinor ASA	Options Chain	0.70	0.80	0.75	7.21%	0.03	0.41	0.41	-0.02	23.43	24.00	5/16/2025	Yes	5/16	0.35	0.37	33	3	12	67	None
BWA	BorgWarner Inc	Options Chain	0.70	0.80	0.75	6.85%	0.03	0.44	0.36	-0.02	26.44	27.50	5/16/2025	Yes	3/03	0.11	0.11	20	0	12	61	None
RELY	Remitly Global Inc	Options Chain	0.65	0.85	0.75	14.03%	0.03	0.67	0.35	-0.02	20.39	22.50	5/16/2025	No		0.00	0.00	0	0	9	35	None
INSW	International Seaways Inc	Options Chain	0.70	0.80	0.75	10.24%	0.02	0.50	0.30	-0.03	32.43	35.00	5/16/2025	Yes	3/14	1.20	0.70	24	0	13	73	None
APGE	Apogee Therapeutics Inc	Options Chain	0.25	1.25	0.75	37.47%	0.02	0.91	0.16	-0.04	33.28	45.00	5/16/2025	No		0.00	0.00	0	0	5	16	None
DVAX	Dynavax Technologies Corp	Options Chain	0.25	1.20	0.73	11.28%	0.06	0.63	0.55	-0.03	11.44	12.00	5/16/2025	Yes		0.00	0.00	0	0	11	33	None
AMBC	AMBAC Financial Group Inc	Options Chain	0.65	0.80	0.73	15.89%	0.10	0.97	0.52	-0.01	6.67	7.00	5/16/2025	Yes		0.00	0.00	0	0	7	28	None
COMP	Compass Inc - Class A	Options Chain	0.70	0.75	0.73	14.72%	0.09	0.88	0.50	-0.01	7.61	8.00	5/16/2025	Yes		0.00	0.00	0	0	10	28	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.65	0.80	0.73	13.76%	0.06	0.71	0.45	-0.02	11.19	12.00	5/16/2025	Yes	3/06	0.08	0.08	10	2	14	63	None
AVTR	Avantor Inc	Options Chain	0.65	0.80	0.73	7.52%	0.05	0.55	0.42	-0.02	15.56	16.00	5/16/2025	Yes		0.00	0.00	0	0	13	52	None
CUK	Carnival plc	Options Chain	0.60	0.85	0.73	13.37%	0.04	0.63	0.37	-0.02	16.08	17.50	5/16/2025	Yes	2/20	0.00	0.50	1	0	15	40	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	0.55	0.90	0.73	12.85%	0.03	0.53	0.37	-0.03	22.80	25.00	5/16/2025	Yes		0.00	0.00	0	0	19	56	Growth Stock List
REVG	REV Group Inc	Options Chain	0.60	0.85	0.73	12.04%	0.02	0.56	0.33	-0.03	31.89	35.00	5/16/2025	No	3/28	0.06	0.06	18	1	17	46	None
IPG	Interpublic Group Of Cos. Inc	Options Chain	0.10	1.35	0.73	10.88%	0.03	0.50	0.32	-0.02	25.01	27.00	5/16/2025	Yes	3/03	0.33	0.33	20	12	10	61	None
CTVA	Corteva Inc	Options Chain	0.40	1.05	0.73	9.02%	0.01	0.30	0.29	-0.04	60.29	65.00	5/16/2025	Yes	3/03	0.17	0.17	20	6	13	59	None
DBRG	DigitalBridge Group Inc - Class A	Options Chain	0.65	0.75	0.70	13.87%	0.09	0.79	0.53	-0.01	7.64	8.00	5/16/2025	Yes	3/31	0.01	0.01	11	0	17	42	None
EVH	Evolent Health Inc - Class A	Options Chain	0.45	0.95	0.70	9.30%	0.07	0.93	0.49	-0.02	9.79	10.00	5/16/2025	No		0.00	0.00	0	0	7	35	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.60	0.80	0.70	10.31%	0.05	0.47	0.48	-0.01	12.42	13.00	5/16/2025	No	4/11	0.43	0.48	2	1	16	33	None
PPL	PPL Corp	Options Chain	0.65	0.75	0.70	3.53%	0.02	0.22	0.47	-0.02	35.45	36.00	5/16/2025	Yes	3/10	0.26	0.27	20	2	9	65	None
CNP	Centerpoint Energy Inc	Options Chain	0.55	0.85	0.70	3.95%	0.02	0.21	0.46	-0.02	37.23	38.00	5/16/2025	Yes	2/20	0.21	0.22	20	3	9	63	None
METC	Ramaco Resources Inc - Class A	Options Chain	0.60	0.80	0.70	14.66%	0.08	0.91	0.45	-0.01	8.52	9.00	5/16/2025	Yes	5/30	0.14	0.07	14	0	11	38	None
LC	LendingClub Corp	Options Chain	0.65	0.75	0.70	15.80%	0.07	0.83	0.45	-0.01	9.24	10.00	5/16/2025	Yes		0.00	0.00	0	0	16	51	None
NI	NiSource Inc	Options Chain	0.65	0.75	0.70	4.38%	0.02	0.21	0.44	-0.01	39.26	40.00	5/16/2025	Yes	4/30	0.28	0.28	21	8	7	67	None
FLNG	Flex Lng Ltd	Options Chain	0.65	0.75	0.70	5.99%	0.03	0.36	0.43	-0.01	22.36	23.00	5/16/2025	Yes	2/20	0.75	0.75	21	0	13	50	None
GO	Grocery Outlet Holding Corp	Options Chain	0.65	0.75	0.70	10.25%	0.05	0.63	0.42	-0.02	14.24	15.00	5/16/2025	Yes		0.00	0.00	0	0	9	38	None
DRD	DRDGold Ltd	Options Chain	0.55	0.85	0.70	12.55%	0.04	0.68	0.40	-0.02	16.17	17.50	5/16/2025	No	3/14	0.11	0.16	11	0	18	68	None
GEN		Options Chain	0.65	0.75	0.70	8.32%	0.03	0.41	0.39	-0.02	24.65	26.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
TGNA	TEGNA Inc	Options Chain	0.55	0.85	0.70	11.74%	0.04	0.52	0.37	-0.02	15.84	17.00	5/16/2025	Yes	3/07	0.12	0.12	20	4	18	62	None
UPBD		Options Chain	0.60	0.80	0.70	9.85%	0.03	0.55	0.37	-0.02	21.12	22.50	5/16/2025	No		0.00	0.00	0	0	3	14	None
HEES	H&E Equipment Services Inc	Options Chain	0.10	1.30	0.70	4.41%	0.01	0.16	0.31	-0.04	91.66	95.00	5/16/2025	Yes	2/18	0.28	0.28	20	0	8	49	None
TDC	Teradata Corp	Options Chain	0.65	0.75	0.70	13.12%	0.03	0.54	0.29	-0.02	20.51	22.50	5/16/2025	Yes		0.00	0.00	0	0	14	41	None
SSRM	SSR Mining Inc	Options Chain	0.55	0.80	0.68	7.45%	0.06	0.68	0.54	-0.02	10.87	11.00	5/16/2025	Yes	11/10	0.00	0.07	12	0	8	44	None
ANGO	Angiodynamic Inc	Options Chain	0.65	0.70	0.68	9.09%	0.07	0.60	0.52	-0.01	9.79	10.00	5/16/2025	No		0.00	0.00	0	0	11	27	None
PRM		Options Chain	0.60	0.75	0.68	7.01%	0.07	0.62	0.51	-0.01	9.98	10.00	5/16/2025	No		0.00	0.00	0	0	3	14	None
KN	Knowles Corp	Options Chain	0.60	0.75	0.68	7.25%	0.05	0.52	0.47	-0.02	14.62	15.00	5/16/2025	Yes		0.00	0.00	0	0	6	36	None
MTG	MGIC Investment Corp	Options Chain	0.65	0.70	0.68	5.68%	0.03	0.33	0.43	-0.02	24.30	25.00	5/16/2025	Yes	2/18	0.13	0.13	20	6	12	65	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.60	0.75	0.68	4.04%	0.02	0.26	0.35	-0.01	38.14	39.00	5/16/2025	Yes	2/10	0.67	0.67	20	0	13	71	None
MUR	Murphy Oil Corp	Options Chain	0.65	0.70	0.68	14.49%	0.03	0.64	0.30	-0.02	20.53	22.50	5/16/2025	Yes	5/16	0.33	0.33	21	3	15	68	None
OMI	Owens & Minor Inc	Options Chain	0.60	0.70	0.65	10.55%	0.09	0.87	0.53	-0.01	6.92	7.00	5/16/2025	Yes	12/14	0.00	0.00	8	0	7	36	None
HST	Host Hotels & Resorts Inc	Options Chain	0.50	0.80	0.65	6.31%	0.05	0.43	0.45	-0.01	13.78	14.00	5/16/2025	Yes	3/31	0.10	0.20	16	3	10	55	None
MAT	Mattel Inc	Options Chain	0.60	0.70	0.65	9.25%	0.04	0.58	0.41	-0.02	15.24	16.00	5/16/2025	Yes	8/21	0.00	0.15	0	0	13	49	None
BUR	Burford Capital Ltd	Options Chain	0.50	0.80	0.65	19.12%	0.04	0.74	0.35	-0.02	13.19	15.00	5/16/2025	Yes	5/23	0.06	0.06	9	0	10	48	None
DIN	Dine Brands Global Inc	Options Chain	0.55	0.75	0.65	14.83%	0.03	0.66	0.32	-0.02	20.16	22.50	5/16/2025	Yes	3/17	0.51	0.51	14	0	14	49	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	0.40	0.90	0.65	3.93%	0.01	0.24	0.28	-0.03	77.60	80.00	5/16/2025	No	4/07	0.45	0.45	20	41	10	56	None
IAS	Integral Ad Science Holding Corp	Options Chain	0.05	1.25	0.65	100.46%	0.05	6.12	0.00	0.00	6.56	12.50	5/16/2025	Yes		0.00	0.00	0	0	18	34	None
ARVN	Arvinas Inc	Options Chain	0.55	0.70	0.63	9.86%	0.08	0.72	0.55	-0.01	7.40	7.50	5/16/2025	Yes		0.00	0.00	0	0	13	43	None
OUT	Outfront Media Inc	Options Chain	0.55	0.70	0.63	6.91%	0.04	0.40	0.50	-0.01	14.62	15.00	5/16/2025	Yes	3/07	0.77	0.30	15	0	14	49	None
PAYO	Payoneer Global Inc	Options Chain	0.40	0.85	0.63	19.03%	0.09	1.13	0.46	-0.01	6.41	7.00	5/16/2025	Yes		0.00	0.00	0	0	15	38	None
AMRX	Amneal Pharmaceuticals Inc - Class A	Options Chain	0.35	0.90	0.63	12.76%	0.08	1.03	0.46	-0.01	7.21	7.50	5/16/2025	No		0.00	0.00	0	0	3	35	None
FNB	F.N.B. Corp	Options Chain	0.55	0.70	0.63	8.87%	0.05	0.56	0.43	-0.01	12.06	12.50	5/16/2025	Yes	3/03	0.12	0.12	20	0	14	72	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	0.55	0.70	0.63	20.79%	0.04	0.80	0.37	-0.02	12.94	15.00	5/16/2025	Yes		0.00	0.00	0	0	7	34	None
ARLP	Alliance Resource Partners LP	Options Chain	0.55	0.70	0.63	7.37%	0.02	0.36	0.36	-0.01	26.20	27.50	5/16/2025	Yes	2/07	0.70	0.70	16	0	11	47	None
ONEW	Onewater Marine Inc - Class A	Options Chain	0.40	0.85	0.63	22.20%	0.04	0.95	0.35	-0.02	12.79	15.00	5/16/2025	Yes	6/25	0.00	1.80	1	0	9	38	None
WWW	Wolverine World Wide Inc	Options Chain	0.55	0.70	0.63	18.72%	0.05	0.92	0.34	-0.02	11.06	12.50	5/16/2025	Yes	4/01	0.10	0.10	20	0	16	50	None
VIK	Viking Holdings Ltd	Options Chain	0.55	0.70	0.63	16.05%	0.01	0.43	0.25	-0.03	39.32	45.00	5/16/2025	No		0.00	0.00	0	0	3	19	None
COUR	Coursera Inc	Options Chain	0.55	0.65	0.60	10.95%	0.09	0.74	0.54	-0.01	6.85	7.00	5/16/2025	Yes		0.00	0.00	0	0	12	33	None
GNK	Genco Shipping & Trading Ltd	Options Chain	0.55	0.65	0.60	2.42%	0.05	0.42	0.53	-0.01	12.79	12.50	5/16/2025	Yes	3/11	0.40	0.30	20	0	19	61	None
NEO	Neogenomics Inc	Options Chain	0.55	0.65	0.60	9.05%	0.06	0.74	0.50	-0.01	9.72	10.00	5/16/2025	Yes		0.00	0.00	0	0	9	37	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.55	0.65	0.60	2.74%	0.04	0.47	0.45	-0.01	14.21	14.00	5/16/2025	No	3/04	0.60	0.09	16	0	16	46	None
SA	Seabridge Gold Inc	Options Chain	0.55	0.65	0.60	8.97%	0.05	0.59	0.44	-0.01	12.48	13.00	5/16/2025	Yes		0.00	0.00	0	0	6	32	None
BLCO		Options Chain	0.50	0.70	0.60	6.94%	0.05	0.58	0.43	-0.01	12.25	12.50	5/16/2025	No		0.00	0.00	0	0	3	15	None
VICI	VICI Properties Inc	Options Chain	0.55	0.65	0.60	4.78%	0.02	0.22	0.42	-0.01	31.59	32.50	5/16/2025	Yes	3/20	0.43	0.43	20	7	10	79	None
PTLO	Portillos Inc - Class A	Options Chain	0.55	0.65	0.60	13.24%	0.05	0.69	0.39	-0.01	12.01	13.00	5/16/2025	No		0.00	0.00	0	0	11	43	None
LQDA	Liquidia Corp	Options Chain	0.50	0.70	0.60	12.80%	0.04	1.30	0.39	-0.02	13.83	15.00	5/16/2025	Yes		0.00	0.00	0	0	7	36	None
SYRE		Options Chain	0.40	0.80	0.60	19.82%	0.04	0.90	0.32	-0.02	13.02	15.00	5/16/2025	No		0.00	0.00	0	0	3	16	None
CVI	CVR Energy Inc	Options Chain	0.55	0.65	0.60	14.89%	0.03	0.61	0.29	-0.02	17.93	20.00	5/16/2025	Yes	8/12	0.50	0.50	15	0	10	34	None
SUPV	Grupo Supervielle S.A.	Options Chain	0.55	0.65	0.60	38.27%	0.03	0.80	0.26	-0.02	13.09	17.50	5/16/2025	No	5/23	0.02	0.17	4	1	19	58	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.45	0.70	0.58	13.19%	0.07	0.72	0.50	-0.01	7.58	8.00	5/16/2025	Yes	8/18	0.00	0.09	15	0	7	17	None
GES	Guess Inc	Options Chain	0.45	0.70	0.58	4.31%	0.06	0.60	0.49	-0.01	10.43	10.00	5/16/2025	No	4/16	0.30	0.30	20	4	10	44	None
ACIC		Options Chain	0.50	0.65	0.58	8.83%	0.05	0.52	0.48	-0.01	11.10	11.50	5/16/2025	No		0.00	0.00	0	0	3	11	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	0.50	0.65	0.58	51.16%	0.14	2.18	0.48	-0.01	3.03	4.00	5/16/2025	No		0.00	0.00	0	0	8	30	None
CVE	Cenovus Energy Inc	Options Chain	0.55	0.60	0.58	8.82%	0.05	0.56	0.46	-0.01	11.56	12.00	5/16/2025	Yes	3/14	0.18	0.18	19	4	15	70	None
EXPI	eXp World Holdings Inc	Options Chain	0.50	0.65	0.58	12.31%	0.06	0.69	0.45	-0.01	9.42	10.00	5/16/2025	Yes	3/04	0.05	0.05	15	4	12	17	None
MG	Mistras Group Inc	Options Chain	0.35	0.80	0.58	11.84%	0.06	0.69	0.45	-0.01	9.46	10.00	5/16/2025	Yes		0.00	0.00	0	0	15	38	None
OUST	Ouster Inc - Class A	Options Chain	0.50	0.65	0.58	21.53%	0.07	1.19	0.42	-0.02	7.06	8.00	5/16/2025	Yes		0.00	0.00	0	0	11	29	None
TARA	Protara Therapeutics Inc	Options Chain	0.45	0.70	0.58	34.78%	0.12	1.38	0.42	-0.01	4.14	5.00	5/16/2025	Yes		0.00	0.00	0	0	12	31	None
WY	Weyerhaeuser Company	Options Chain	0.55	0.60	0.58	5.59%	0.02	0.31	0.39	-0.02	26.12	27.00	5/16/2025	Yes	3/07	0.20	0.21	22	2	8	51	None
GDYN	Grid Dynamics Holdings Inc - Class A	Options Chain	0.50	0.65	0.58	14.39%	0.04	0.61	0.39	-0.02	13.62	15.00	5/16/2025	Yes		0.00	0.00	0	0	15	33	None
MAC	Macerich Company	Options Chain	0.50	0.65	0.58	10.89%	0.04	0.49	0.37	-0.01	14.05	15.00	5/16/2025	Yes	3/04	0.17	0.17	20	0	7	45	None
VRNT	Verint Systems Inc	Options Chain	0.50	0.65	0.58	10.78%	0.03	0.48	0.36	-0.01	16.32	17.50	5/16/2025	No		0.00	0.00	0	0	14	52	None
HMC	Honda Motor	Options Chain	0.55	0.60	0.58	8.63%	0.02	0.34	0.36	-0.02	28.15	30.00	5/16/2025	Yes	9/27	0.75	0.67	11	0	18	65	None
DSP	Viant Technology Inc - Class A	Options Chain	0.50	0.65	0.58	21.06%	0.04	0.87	0.29	-0.02	12.87	15.00	5/16/2025	Yes		0.00	0.00	0	0	16	37	None
TD	Toronto Dominion Bank	Options Chain	0.45	0.70	0.58	5.20%	0.01	0.18	0.28	-0.02	59.96	62.50	5/16/2025	No	4/10	1.05	1.05	20	14	9	72	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.50	0.60	0.55	10.61%	0.07	0.71	0.49	-0.01	7.73	8.00	5/16/2025	Yes		0.00	0.00	0	0	15	35	Small Cap Stock List
DLO	DLocal Ltd Class A	Options Chain	0.45	0.65	0.55	10.02%	0.06	0.57	0.49	-0.01	8.68	9.00	5/16/2025	Yes		0.00	0.00	0	0	13	38	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.50	0.60	0.55	4.81%	0.04	0.47	0.45	-0.01	14.96	15.00	5/16/2025	No	4/24	0.13	0.13	19	6	16	53	None
GSL	Global Ship Lease Inc - Class A	Options Chain	0.50	0.60	0.55	6.00%	0.03	0.36	0.42	-0.01	20.33	21.00	5/16/2025	No	2/24	0.45	0.45	16	3	17	76	None
HUN	Huntsman Corp	Options Chain	0.50	0.60	0.55	6.05%	0.04	0.56	0.39	-0.01	13.72	14.00	5/16/2025	Yes	3/14	0.25	0.25	20	4	9	52	None
ABEO	Abeona Therapeutics Inc	Options Chain	0.45	0.65	0.55	62.63%	0.07	2.27	0.38	-0.02	4.95	7.50	5/16/2025	Yes		0.00	0.00	0	0	8	26	None
MCW	Mister Car Wash Inc	Options Chain	0.45	0.60	0.53	10.76%	0.07	0.64	0.53	-0.01	7.25	7.50	5/16/2025	No		0.00	0.00	0	0	4	42	None
INSE	Inspired Entertainment Inc	Options Chain	0.40	0.65	0.53	10.91%	0.07	0.65	0.51	-0.01	7.24	7.50	5/16/2025	Yes		0.00	0.00	0	0	16	35	None
CMRE	Costamare Inc	Options Chain	0.30	0.75	0.53	6.81%	0.06	0.56	0.50	-0.01	9.03	9.00	5/16/2025	Yes	4/17	0.12	0.12	22	0	13	56	None
MNMD	Mind Medicine Inc	Options Chain	0.50	0.55	0.53	17.66%	0.09	1.11	0.49	-0.01	5.55	6.00	5/16/2025	Yes		0.00	0.00	0	0	10	26	None
REAL	Therealreal Inc	Options Chain	0.40	0.65	0.53	16.63%	0.10	1.21	0.49	-0.01	5.17	5.50	5/16/2025	No		0.00	0.00	0	0	8	24	None
ONB	Old National Bancorp	Options Chain	0.05	1.00	0.53	7.94%	0.03	0.52	0.48	-0.02	19.02	20.00	5/16/2025	Yes	3/05	0.14	0.14	20	0	10	72	None
VNET	VNET Group Inc	Options Chain	0.45	0.60	0.53	18.73%	0.09	1.01	0.48	-0.01	5.50	6.00	5/16/2025	No		0.00	0.00	0	0	11	10	None
TMC	TMC the metals company Inc	Options Chain	0.45	0.60	0.53	42.40%	0.15	1.95	0.47	-0.01	2.83	3.50	5/16/2025	Yes		0.00	0.00	0	0	6	31	None
CSTM	Constellium SE - Class A	Options Chain	0.50	0.55	0.53	11.33%	0.06	0.71	0.44	-0.01	8.56	9.00	5/16/2025	Yes		0.00	0.00	0	0	8	39	None
MIR	Mirion Technologies Inc - Class A	Options Chain	0.45	0.60	0.53	13.36%	0.04	0.58	0.37	-0.01	13.70	15.00	5/16/2025	Yes		0.00	0.00	0	0	5	41	None
TBCH	Turtle Beach Corp	Options Chain	0.40	0.65	0.53	16.24%	0.04	0.71	0.36	-0.02	11.21	12.50	5/16/2025	No		0.00	0.00	0	0	3	12	None
THS	Treehouse Foods Inc	Options Chain	0.45	0.60	0.53	8.92%	0.02	0.51	0.29	-0.02	23.44	25.00	5/16/2025	Yes		0.00	0.00	0	0	11	51	None
NGG	National Grid Plc	Options Chain	0.40	0.65	0.53	8.85%	0.01	0.19	0.24	-0.03	69.39	75.00	5/16/2025	No	11/22	2.49	1.02	11	0	9	59	None

Monthly Covered Calls

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Please Login or Sign Up