Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
SNDK	Sandisk Corp	Options Chain	146.70	151.60	149.15	11.13%	0.09	0.63	0.55	-1.78	1,664.00	1,700.00	11/20/2026	No		0.00	0.00	0	0	3	22	None
SNDK	Sandisk Corp	Options Chain	137.70	146.30	142.00	10.10%	0.08	0.64	0.55	-1.94	1,664.00	1,690.00	11/13/2026	No		0.00	0.00	0	0	3	22	None
LITE	Lumentum Holdings Inc	Options Chain	109.60	118.50	114.05	8.88%	0.10	0.74	0.55	-1.34	1,133.44	1,120.00	11/20/2026	Yes		0.00	0.00	0	0	6	63	None
STX	Seagate Technology Holdings Plc	Options Chain	70.60	76.90	73.75	9.38%	0.09	0.66	0.54	-0.84	808.00	810.00	11/20/2026	Yes	9/24	0.74	0.74	20	2	11	51	None
STX	Seagate Technology Holdings Plc	Options Chain	61.40	75.60	68.50	8.11%	0.09	0.65	0.55	-0.91	808.00	805.00	11/13/2026	Yes	9/24	0.74	0.74	20	2	11	51	None
LLY	Lilly(Eli) & Company	Options Chain	62.50	69.15	65.83	8.29%	0.06	0.39	0.55	-0.79	1,159.70	1,190.00	11/20/2026	Yes	8/14	1.73	1.73	20	11	10	67	None
CAT	Caterpillar Inc	Options Chain	47.95	50.80	49.38	-0.57%	0.06	0.41	0.55	-0.56	864.27	810.00	11/20/2026	Yes	7/20	1.51	1.63	20	12	9	65	None
PWR	Quanta Services Inc	Options Chain	45.10	51.20	48.15	3.97%	0.07	0.48	0.54	-0.54	719.56	700.00	11/20/2026	Yes	10/01	0.11	0.11	20	1	8	59	None
FN	Fabrinet	Options Chain	42.90	52.90	47.90	12.01%	0.10	0.73	0.54	-0.58	489.16	500.00	11/20/2026	Yes		0.00	0.00	0	0	13	59	None
DELL	Dell Technologies Inc - Class C	Options Chain	46.00	48.15	47.08	9.36%	0.08	0.58	0.54	-0.55	574.00	580.00	11/20/2026	No	10/20	0.63	0.63	19	4	14	58	None
AMD	Advanced Micro Devices Inc	Options Chain	45.80	47.90	46.85	6.10%	0.07	0.55	0.55	-0.63	652.05	645.00	11/13/2026	Yes	4/27	0.00	0.01	0	0	11	61	None
CAT	Caterpillar Inc	Options Chain	42.95	46.20	44.58	0.04%	0.05	0.41	0.52	-0.56	864.27	820.00	11/20/2026	Yes	7/20	1.51	1.63	20	12	9	65	None
AMD	Advanced Micro Devices Inc	Options Chain	42.20	45.05	43.63	6.38%	0.07	0.55	0.53	-0.64	652.05	650.00	11/13/2026	Yes	4/27	0.00	0.01	0	0	11	61	None
PWR	Quanta Services Inc	Options Chain	40.60	46.10	43.35	4.70%	0.06	0.48	0.51	-0.54	719.56	710.00	11/20/2026	Yes	10/01	0.11	0.11	20	1	8	59	None
ALAB	Astera Labs Inc	Options Chain	41.85	44.55	43.20	10.53%	0.11	0.90	0.53	-0.53	391.93	390.00	11/20/2026	No		0.00	0.00	0	0	3	22	None
GS	Goldman Sachs Group Inc	Options Chain	41.50	43.65	42.58	3.39%	0.05	0.32	0.54	-0.50	897.18	885.00	11/20/2026	Yes	9/01	4.50	5.00	20	14	9	68	None
AMAT	Applied Materials Inc	Options Chain	38.75	42.70	40.73	6.18%	0.08	0.55	0.55	-0.47	528.57	520.00	11/20/2026	Yes	11/19	0.53	0.53	21	8	14	63	Dividend Stock List
ALAB	Astera Labs Inc	Options Chain	38.75	42.00	40.38	7.26%	0.11	0.93	0.55	-0.64	391.93	380.00	11/6/2026	No		0.00	0.00	0	0	3	22	None
DELL	Dell Technologies Inc - Class C	Options Chain	38.35	41.90	40.13	7.28%	0.07	0.57	0.55	-0.64	574.00	575.00	11/6/2026	No	10/20	0.63	0.63	19	4	14	58	None
GS	Goldman Sachs Group Inc	Options Chain	38.00	41.65	39.83	3.64%	0.04	0.32	0.52	-0.50	897.18	890.00	11/20/2026	Yes	9/01	4.50	5.00	20	14	9	68	None
CIEN	CIENA Corp	Options Chain	33.40	42.20	37.80	9.37%	0.08	0.63	0.53	-0.46	446.00	450.00	11/20/2026	No		0.00	0.00	0	0	7	60	None
AMAT	Applied Materials Inc	Options Chain	35.65	39.85	37.75	7.51%	0.07	0.57	0.51	-0.47	528.57	530.00	11/20/2026	Yes	11/19	0.53	0.53	21	8	14	63	Dividend Stock List
CIEN	CIENA Corp	Options Chain	32.20	42.20	37.20	8.12%	0.08	0.64	0.55	-0.50	446.00	445.00	11/13/2026	No		0.00	0.00	0	0	7	60	None
TER	Teradyne Inc	Options Chain	34.70	39.50	37.10	5.77%	0.09	0.71	0.52	-0.47	432.15	420.00	11/20/2026	Yes	9/04	0.13	0.13	20	0	16	63	None
TER	Teradyne Inc	Options Chain	32.50	41.00	36.75	3.38%	0.09	0.76	0.55	-0.60	432.15	410.00	11/6/2026	Yes	9/04	0.13	0.13	20	0	16	63	None
WDC	Western Digital Corp	Options Chain	34.20	35.30	34.75	7.82%	0.08	0.64	0.53	-0.42	412.49	410.00	11/20/2026	Yes	9/08	0.15	0.15	6	0	10	60	None
WDC	Western Digital Corp	Options Chain	32.05	36.05	34.05	6.44%	0.08	0.64	0.55	-0.47	412.49	405.00	11/13/2026	Yes	9/08	0.15	0.15	6	0	10	60	None
VICR	Vicor Corp	Options Chain	29.90	36.80	33.35	8.14%	0.12	0.91	0.54	-0.43	299.00	290.00	11/20/2026	Yes	8/05	0.00	0.15	0	0	12	55	None
MPC	Marathon Petroleum Corp	Options Chain	32.00	34.60	33.30	9.09%	0.08	0.51	0.55	-0.37	433.85	440.00	11/20/2026	Yes	8/19	1.00	1.00	20	4	15	70	None
COHR		Options Chain	31.40	34.40	32.90	10.21%	0.10	0.75	0.53	-0.40	338.36	340.00	11/20/2026	No		0.00	0.00	0	0	3	22	None
SIMO	Silicon Motion Technology Corp	Options Chain	29.90	35.80	32.85	12.26%	0.11	0.88	0.54	-0.38	287.60	290.00	11/20/2026	Yes	8/06	0.50	0.50	16	0	13	61	None
CLS	Celestica Inc	Options Chain	29.40	33.10	31.25	5.86%	0.08	0.66	0.52	-0.41	388.50	380.00	11/20/2026	Yes		0.00	0.00	0	0	9	54	None
NTRA	Natera Inc	Options Chain	29.30	32.50	30.90	7.42%	0.08	0.59	0.53	-0.38	401.15	400.00	11/20/2026	Yes		0.00	0.00	0	0	8	53	None
TLN	Talen Energy Corp New	Options Chain	28.50	32.80	30.65	10.38%	0.08	0.59	0.54	-0.36	372.04	380.00	11/20/2026	Yes		0.00	0.00	0	0	3	39	None
MTSI	MACOM Technology Solutions Holdings Inc	Options Chain	28.10	31.60	29.85	5.66%	0.09	0.66	0.54	-0.37	350.03	340.00	11/20/2026	Yes		0.00	0.00	0	0	8	20	None
PANW	Palo Alto Networks Inc	Options Chain	26.00	33.10	29.55	4.43%	0.07	0.54	0.53	-0.37	420.90	410.00	11/20/2026	Yes		0.00	0.00	0	0	8	59	None
BE	Bloom Energy Corp - Class A	Options Chain	28.50	29.70	29.10	10.99%	0.10	0.80	0.52	-0.38	296.50	300.00	11/20/2026	Yes		0.00	0.00	0	0	5	15	None
APP	Applovin Corp - Class A	Options Chain	27.90	29.60	28.75	10.75%	0.10	0.74	0.55	-0.33	278.78	280.00	11/20/2026	Yes		0.00	0.00	0	0	7	58	None
NET	Cloudflare Inc - Class A	Options Chain	27.65	29.85	28.75	6.39%	0.08	0.63	0.53	-0.37	356.00	350.00	11/20/2026	Yes		0.00	0.00	0	0	1	51	None
COST	Costco Wholesale Corp	Options Chain	26.80	30.30	28.55	3.51%	0.03	0.19	0.55	-0.33	935.68	940.00	11/20/2026	No	7/24	1.47	1.47	21	22	14	59	None
MPC	Marathon Petroleum Corp	Options Chain	27.30	29.10	28.20	10.22%	0.06	0.50	0.50	-0.37	433.85	450.00	11/20/2026	Yes	8/19	1.00	1.00	20	4	15	70	None
HUM	Humana Inc	Options Chain	26.80	29.50	28.15	8.51%	0.07	0.60	0.52	-0.40	404.61	410.00	11/20/2026	Yes	10/30	0.89	0.89	20	0	10	51	None
TLN	Talen Energy Corp New	Options Chain	24.30	30.70	27.50	8.19%	0.07	0.60	0.55	-0.42	372.04	375.00	11/6/2026	Yes		0.00	0.00	0	0	3	39	None
VLO	Valero Energy Corp	Options Chain	26.10	28.60	27.35	8.89%	0.06	0.51	0.51	-0.34	420.00	430.00	11/20/2026	Yes	7/31	1.20	1.20	20	3	13	69	None
MDB	MongoDB Inc - Class A	Options Chain	24.50	29.90	27.20	7.56%	0.08	0.57	0.55	-0.35	360.00	360.00	11/13/2026	No		0.00	0.00	0	0	6	58	None
MDB	MongoDB Inc - Class A	Options Chain	24.50	29.90	27.20	7.56%	0.08	0.57	0.55	-0.35	360.00	360.00	11/13/2026	No		0.00	0.00	0	0	6	58	None
ARM		Options Chain	26.70	27.60	27.15	8.13%	0.09	0.72	0.52	-0.34	302.56	300.00	11/20/2026	No		0.00	0.00	0	0	3	22	None
TSEM	Tower Semiconductor Ltd	Options Chain	24.20	30.00	27.10	6.45%	0.11	0.81	0.55	-0.30	260.31	250.00	11/20/2026	Yes	9/24	0.00	22.28	0	0	12	47	None
CMI	Cummins Inc	Options Chain	25.20	28.50	26.85	1.83%	0.05	0.38	0.52	-0.33	537.00	520.00	11/20/2026	Yes	8/21	2.00	2.20	20	20	9	63	None
LRCX	Lam Research Corp	Options Chain	26.00	27.65	26.83	6.92%	0.08	0.58	0.53	-0.31	333.74	330.00	11/20/2026	Yes	9/23	0.26	0.33	20	12	13	58	None
PANW	Palo Alto Networks Inc	Options Chain	23.70	29.35	26.53	2.53%	0.07	0.49	0.55	-0.37	420.90	405.00	11/13/2026	No		0.00	0.00	0	0	8	59	None
COST	Costco Wholesale Corp	Options Chain	24.35	27.85	26.10	3.79%	0.03	0.20	0.52	-0.33	935.68	945.00	11/20/2026	No	7/24	1.47	1.47	21	22	14	59	None
NBIS	Nebius Group N.V. - Class A	Options Chain	25.30	25.65	25.48	5.98%	0.11	0.80	0.53	-0.30	250.50	240.00	11/20/2026	No		0.00	0.00	0	0	3	22	None
UTHR	United Therapeutics Corp	Options Chain	22.50	28.10	25.30	6.22%	0.05	0.36	0.50	-0.33	541.62	550.00	11/20/2026	Yes		0.00	0.00	0	0	15	71	None
MRNA	Moderna Inc	Options Chain	24.05	25.45	24.75	19.77%	0.12	0.94	0.55	-0.31	187.65	200.00	11/20/2026	Yes		0.00	0.00	0	0	8	50	None
APP	Applovin Corp - Class A	Options Chain	23.90	25.10	24.50	12.81%	0.08	0.74	0.50	-0.33	278.78	290.00	11/20/2026	Yes		0.00	0.00	0	0	7	58	None
LRCX	Lam Research Corp	Options Chain	22.80	25.45	24.13	4.61%	0.07	0.59	0.55	-0.39	333.74	325.00	11/6/2026	Yes	9/23	0.26	0.33	20	12	13	58	None
DDOG	Datadog Inc - Class A	Options Chain	21.65	26.50	24.08	7.49%	0.09	0.71	0.54	-0.35	278.24	275.00	11/13/2026	Yes		0.00	0.00	0	0	9	54	None
ROK	Rockwell Automation Inc	Options Chain	21.50	25.60	23.55	2.88%	0.05	0.36	0.55	-0.26	450.58	440.00	11/20/2026	Yes	8/17	1.38	1.38	20	16	10	60	None
HCA	HCA Healthcare Inc	Options Chain	21.00	24.50	22.75	7.07%	0.05	0.35	0.55	-0.27	432.20	440.00	11/20/2026	Yes	9/16	0.78	0.78	20	5	11	51	None
SANM	Sanmina Corp	Options Chain	20.50	23.90	22.20	6.20%	0.10	0.72	0.55	-0.26	228.07	220.00	11/20/2026	Yes		0.00	0.00	0	0	12	47	None
DDOG	Datadog Inc - Class A	Options Chain	20.10	23.85	21.98	4.94%	0.08	0.68	0.55	-0.36	278.24	270.00	11/6/2026	Yes		0.00	0.00	0	0	9	54	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	20.30	23.60	21.95	9.56%	0.10	0.78	0.55	-0.29	220.83	220.00	11/13/2026	No		0.00	0.00	0	0	11	55	None
MRVL	Marvell Technology Inc	Options Chain	21.55	22.15	21.85	8.17%	0.08	0.59	0.50	-0.28	288.34	290.00	11/20/2026	No	10/09	0.06	0.06	21	0	11	60	None
TSLA	Tesla Inc	Options Chain	21.65	21.95	21.80	5.81%	0.06	0.42	0.53	-0.26	379.74	380.00	11/20/2026	Yes		0.00	0.00	0	0	8	57	None
DY	Dycom Industries Inc	Options Chain	17.40	25.50	21.45	3.79%	0.08	0.52	0.55	-0.24	290.43	280.00	11/20/2026	Yes		0.00	0.00	0	0	12	62	None
NBIS	Nebius Group N.V. - Class A	Options Chain	20.45	21.60	21.03	2.21%	0.09	0.73	0.55	-0.33	250.50	235.00	11/6/2026	No		0.00	0.00	0	0	3	22	None
MOD	Modine Manufacturing Company	Options Chain	19.10	22.00	20.55	9.66%	0.11	0.79	0.54	-0.23	192.00	190.00	11/20/2026	Yes	11/19	0.10	0.10	0	0	8	54	None
CEG	Constellation Energy Corporation	Options Chain	19.30	20.80	20.05	7.80%	0.07	0.50	0.52	-0.23	296.88	300.00	11/20/2026	Yes	8/18	0.43	0.43	19	4	5	61	None
MKSI	MKS Instruments Inc	Options Chain	18.20	21.90	20.05	6.62%	0.07	0.58	0.49	-0.26	281.41	280.00	11/20/2026	Yes	8/25	0.25	0.25	20	0	10	61	None
SMTC	Semtech Corp	Options Chain	19.00	20.90	19.95	7.74%	0.10	0.75	0.55	-0.24	199.50	195.00	11/20/2026	No	9/05	0.00	0.01	0	0	5	53	None
VRT	Vertiv Holdings Co - Class A	Options Chain	18.80	21.00	19.90	4.42%	0.08	0.61	0.55	-0.26	253.68	245.00	11/13/2026	Yes	9/14	0.06	0.06	14	3	10	57	None
INTU	Intuit Inc	Options Chain	19.20	20.60	19.90	10.89%	0.07	0.52	0.52	-0.24	289.72	300.00	11/20/2026	Yes	10/08	1.20	1.38	21	12	13	67	None
TEAM	Atlassian Corporation - Class A	Options Chain	18.10	21.50	19.80	10.47%	0.10	0.79	0.55	-0.25	194.45	195.00	11/13/2026	Yes		0.00	0.00	0	0	6	54	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	19.10	20.40	19.75	13.10%	0.09	0.78	0.49	-0.28	220.83	230.00	11/20/2026	No		0.00	0.00	0	0	11	55	None
AMGN	AMGEN Inc	Options Chain	18.30	20.80	19.55	7.44%	0.05	0.31	0.55	-0.21	399.81	410.00	11/20/2026	Yes	8/21	2.52	2.52	20	15	14	72	None
AVGO	Broadcom Inc	Options Chain	18.65	20.30	19.48	4.47%	0.05	0.38	0.55	-0.26	377.60	375.00	11/13/2026	No	9/21	0.65	0.65	20	16	10	65	None
VRT	Vertiv Holdings Co - Class A	Options Chain	19.05	19.90	19.48	6.23%	0.08	0.60	0.52	-0.24	253.68	250.00	11/20/2026	Yes	9/14	0.06	0.06	14	3	10	57	None
HUBS	HubSpot Inc	Options Chain	18.70	20.00	19.35	14.92%	0.08	0.77	0.50	-0.27	216.97	230.00	11/20/2026	Yes		0.00	0.00	0	0	12	51	None
SNOW	Snowflake Inc - Class A	Options Chain	18.80	19.80	19.30	7.16%	0.06	0.47	0.49	-0.27	335.30	340.00	11/20/2026	No		0.00	0.00	0	0	3	54	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	19.00	19.40	19.20	1.91%	0.07	0.50	0.55	-0.23	278.86	265.00	11/20/2026	No		0.00	0.00	0	0	8	50	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	18.85	19.30	19.08	3.35%	0.04	0.32	0.49	-0.27	483.96	480.00	11/20/2026	Yes	12/10	1.11	1.09	21	3	23	66	Dividend Stock List
UNH	Unitedhealth Group Inc	Options Chain	17.15	20.80	18.98	4.73%	0.05	0.42	0.54	-0.32	376.18	375.00	11/6/2026	Yes	9/14	2.32	2.32	20	16	10	58	None
ROK	Rockwell Automation Inc	Options Chain	17.40	20.30	18.85	4.05%	0.04	0.36	0.47	-0.26	450.58	450.00	11/20/2026	Yes	8/17	1.38	1.38	20	16	10	60	None
MCO	Moody`s Corp	Options Chain	17.50	20.00	18.75	3.25%	0.04	0.28	0.54	-0.22	454.00	450.00	11/20/2026	Yes	8/14	1.03	1.03	20	16	11	66	None
TEAM	Atlassian Corporation - Class A	Options Chain	17.90	19.50	18.70	12.47%	0.09	0.75	0.52	-0.23	194.45	200.00	11/20/2026	Yes		0.00	0.00	0	0	6	54	None
UNH	Unitedhealth Group Inc	Options Chain	18.05	19.30	18.68	5.98%	0.05	0.38	0.51	-0.24	376.18	380.00	11/20/2026	Yes	9/14	2.32	2.32	20	16	10	58	None
KEYS	Keysight Technologies Inc	Options Chain	17.20	20.10	18.65	5.21%	0.05	0.39	0.48	-0.25	388.40	390.00	11/20/2026	No		0.00	0.00	0	0	9	61	None
GOOG	Alphabet Inc - Class C	Options Chain	18.50	18.70	18.60	5.52%	0.05	0.35	0.55	-0.20	344.59	345.00	11/20/2026	Yes	9/04	0.22	0.22	10	2	15	73	None
ILMN	Illumina Inc	Options Chain	17.90	18.80	18.35	9.28%	0.07	0.63	0.49	-0.28	273.01	280.00	11/20/2026	Yes		0.00	0.00	0	0	6	59	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	17.75	18.90	18.33	2.50%	0.07	0.51	0.53	-0.23	278.86	267.50	11/20/2026	No		0.00	0.00	0	0	8	50	None
INTU	Intuit Inc	Options Chain	17.10	19.40	18.25	8.60%	0.06	0.47	0.55	-0.22	289.72	295.00	11/13/2026	No	10/08	1.20	1.38	21	12	13	67	None
CBRS	Cerebras Systems Inc - Class A	Options Chain	17.40	19.00	18.20	9.01%	0.10	0.77	0.55	-0.21	177.23	175.00	11/20/2026	Yes		0.00	0.00	0	0	10	38	None
TWST	Twist Bioscience Corp	Options Chain	17.00	19.10	18.05	6.62%	0.11	0.92	0.53	-0.22	167.00	160.00	11/20/2026	Yes		0.00	0.00	0	0	8	50	None
ELV		Options Chain	17.20	18.80	18.00	6.98%	0.04	0.35	0.51	-0.26	400.09	410.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
THC	Tenet Healthcare Corp	Options Chain	16.50	19.40	17.95	7.32%	0.07	0.48	0.55	-0.22	259.00	260.00	11/20/2026	Yes	3/13	0.00	0.03	0	0	9	56	None
MTZ	Mastec Inc	Options Chain	16.30	19.30	17.80	8.73%	0.08	0.64	0.48	-0.23	227.90	230.00	11/20/2026	Yes	8/04	0.00	0.09	0	0	8	57	None
DY	Dycom Industries Inc	Options Chain	15.10	19.80	17.45	5.86%	0.06	0.53	0.48	-0.24	290.43	290.00	11/20/2026	Yes		0.00	0.00	0	0	12	62	None
AVGO	Broadcom Inc	Options Chain	16.65	17.90	17.28	3.89%	0.05	0.37	0.55	-0.28	377.60	375.00	11/6/2026	No	9/21	0.65	0.65	20	16	10	65	None
TXN	Texas Instruments Inc	Options Chain	15.95	18.15	17.05	3.81%	0.06	0.44	0.52	-0.20	297.25	290.00	11/20/2026	Yes	10/30	1.42	1.52	21	22	11	65	None
PSX	Phillips 66	Options Chain	16.50	17.50	17.00	6.10%	0.06	0.43	0.54	-0.19	270.50	270.00	11/20/2026	Yes	8/18	1.27	1.27	20	14	12	62	None
AMGN	AMGEN Inc	Options Chain	15.65	18.20	16.93	8.03%	0.04	0.31	0.51	-0.20	399.81	415.00	11/20/2026	Yes	8/21	2.52	2.52	20	15	14	72	None
KLAC	KLA Corp	Options Chain	15.90	17.90	16.90	7.80%	0.09	0.60	0.55	-0.19	197.49	196.00	11/20/2026	Yes	8/17	0.23	0.23	20	16	9	58	None
OKTA	Okta Inc - Class A	Options Chain	16.00	17.80	16.90	8.27%	0.08	0.57	0.53	-0.21	218.80	220.00	11/20/2026	No		0.00	0.00	0	0	11	61	None
CBRS	Cerebras Systems Inc - Class A	Options Chain	15.50	17.80	16.65	10.96%	0.09	0.77	0.51	-0.21	177.23	180.00	11/20/2026	Yes		0.00	0.00	0	0	10	38	None
LIN	Linde Plc.	Options Chain	15.50	17.50	16.50	1.93%	0.03	0.24	0.55	-0.21	491.99	485.00	11/20/2026	Yes	9/03	1.60	1.60	20	29	9	64	None
GOOG	Alphabet Inc - Class C	Options Chain	16.20	16.30	16.25	6.29%	0.05	0.35	0.50	-0.20	344.59	350.00	11/20/2026	Yes	9/04	0.22	0.22	10	2	15	73	None
OKTA	Okta Inc - Class A	Options Chain	14.20	17.60	15.90	6.67%	0.07	0.55	0.55	-0.22	218.80	217.50	11/13/2026	No		0.00	0.00	0	0	11	61	None
AAOI	Applied Optoelectronics Inc	Options Chain	15.40	16.40	15.90	8.64%	0.13	0.99	0.55	-0.19	129.70	125.00	11/20/2026	Yes		0.00	0.00	0	0	8	44	None
IQV	IQVIA Holdings Inc	Options Chain	14.00	17.80	15.90	6.03%	0.06	0.43	0.53	-0.20	260.20	260.00	11/20/2026	Yes		0.00	0.00	0	0	6	58	None
KLAC	KLA Corp	Options Chain	14.80	16.40	15.60	8.16%	0.08	0.60	0.53	-0.19	197.49	198.00	11/20/2026	Yes	8/17	0.23	0.23	20	16	9	58	None
GRAL	GRAIL Inc	Options Chain	14.40	16.60	15.50	13.27%	0.11	0.96	0.52	-0.20	137.28	140.00	11/20/2026	Yes		0.00	0.00	0	0	8	34	None
COIN	Coinbase Global Inc - Class A	Options Chain	14.95	15.90	15.43	5.22%	0.09	0.63	0.53	-0.18	185.74	180.00	11/20/2026	Yes		0.00	0.00	0	0	6	55	None
ENTG	Entegris Inc	Options Chain	14.20	16.60	15.40	8.10%	0.09	0.65	0.55	-0.17	166.89	165.00	11/20/2026	Yes	7/29	0.10	0.10	20	0	10	20	None
DPZ	Dominos Pizza Inc	Options Chain	12.70	18.00	15.35	7.42%	0.05	0.39	0.50	-0.21	302.87	310.00	11/20/2026	Yes	9/15	1.99	1.99	20	13	12	56	None
FDS	Factset Research Systems Inc	Options Chain	13.90	16.60	15.25	8.54%	0.05	0.43	0.52	-0.22	272.01	280.00	11/20/2026	No	8/31	1.16	1.16	20	27	9	57	None
ANET	Arista Networks Inc	Options Chain	13.85	16.55	15.20	6.89%	0.07	0.54	0.55	-0.20	215.36	215.00	11/13/2026	Yes		0.00	0.00	0	0	12	61	None
FTNT	Fortinet Inc	Options Chain	14.65	15.70	15.18	7.27%	0.08	0.58	0.55	-0.18	191.27	190.00	11/20/2026	Yes		0.00	0.00	0	0	11	57	None
TTMI	TTM Technologies Inc	Options Chain	13.80	16.10	14.95	8.86%	0.11	0.87	0.55	-0.18	133.15	130.00	11/20/2026	Yes		0.00	0.00	0	0	10	52	None
RVMD	Revolution Medicines Inc	Options Chain	13.00	16.70	14.85	7.26%	0.07	0.51	0.55	-0.16	200.30	200.00	11/20/2026	Yes		0.00	0.00	0	0	6	51	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	12.70	17.00	14.85	9.01%	0.06	0.54	0.50	-0.20	224.61	230.00	11/20/2026	Yes		0.00	0.00	0	0	13	52	None
FSLR	First Solar Inc	Options Chain	14.40	15.15	14.78	8.33%	0.08	0.57	0.54	-0.17	179.80	180.00	11/20/2026	Yes		0.00	0.00	0	0	13	63	None
GH	Guardant Health Inc	Options Chain	13.70	15.60	14.65	8.18%	0.09	0.64	0.55	-0.18	170.69	170.00	11/20/2026	Yes		0.00	0.00	0	0	5	48	None
COIN	Coinbase Global Inc - Class A	Options Chain	13.10	16.20	14.65	3.45%	0.08	0.68	0.55	-0.22	185.74	177.50	11/6/2026	Yes		0.00	0.00	0	0	6	55	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	14.40	14.65	14.53	9.24%	0.07	0.54	0.54	-0.17	191.81	195.00	11/20/2026	Yes		0.00	0.00	0	0	11	51	None
GE	General Electric Company	Options Chain	13.35	15.70	14.53	3.28%	0.05	0.38	0.54	-0.21	309.39	305.00	11/13/2026	Yes	10/05	0.47	0.47	20	2	11	64	None
LEU	Centrus Energy Corp - Class A	Options Chain	13.50	15.20	14.35	4.76%	0.10	0.78	0.51	-0.17	156.88	150.00	11/20/2026	Yes	11/22	0.00	0.00	0	0	10	56	None
RDDT	Reddit Inc - Class A	Options Chain	13.60	14.70	14.15	13.82%	0.09	0.70	0.53	-0.18	148.61	155.00	11/20/2026	Yes		0.00	0.00	0	0	15	47	None
DOCN	DigitalOcean Holdings Inc	Options Chain	13.80	14.40	14.10	9.99%	0.11	0.85	0.54	-0.18	131.01	130.00	11/20/2026	Yes		0.00	0.00	0	0	9	54	None
P	Everpure Inc - Class A	Options Chain	13.70	14.40	14.05	14.33%	0.09	0.69	0.54	-0.18	147.86	155.00	11/20/2026	No		0.00	0.00	0	0	3	22	None
ANET	Arista Networks Inc	Options Chain	13.50	14.60	14.05	8.68%	0.06	0.53	0.50	-0.18	215.36	220.00	11/20/2026	Yes		0.00	0.00	0	0	12	61	None
SN		Options Chain	13.20	14.60	13.90	7.51%	0.08	0.53	0.54	-0.16	185.00	185.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
NTAP	Netapp Inc	Options Chain	12.50	15.00	13.75	10.89%	0.06	0.48	0.49	-0.18	229.30	240.00	11/20/2026	No	10/09	0.52	0.52	21	2	9	58	None
FORM	FormFactor Inc	Options Chain	12.70	14.70	13.70	12.31%	0.09	0.80	0.51	-0.19	141.30	145.00	11/20/2026	Yes		0.00	0.00	0	0	13	53	None
NXPI	NXP Semiconductors NV	Options Chain	12.10	15.20	13.65	3.90%	0.06	0.47	0.50	-0.18	244.14	240.00	11/20/2026	Yes	9/16	1.01	1.01	20	0	11	66	None
ZS	Zscaler Inc	Options Chain	12.75	14.45	13.60	7.42%	0.06	0.50	0.53	-0.20	212.80	215.00	11/13/2026	No		0.00	0.00	0	0	1	55	None
PSX	Phillips 66	Options Chain	11.90	15.30	13.60	6.69%	0.05	0.42	0.50	-0.21	270.50	275.00	11/13/2026	Yes	8/18	1.27	1.27	20	14	12	62	None
SHOP	Shopify Inc - Class A	Options Chain	12.85	14.30	13.58	10.33%	0.08	0.66	0.53	-0.20	164.12	167.50	11/13/2026	Yes		0.00	0.00	0	0	10	56	None
MXL	MaxLinear Inc	Options Chain	13.10	14.00	13.55	17.77%	0.12	1.10	0.53	-0.20	109.15	115.00	11/20/2026	Yes		0.00	0.00	0	0	5	50	None
ENTG	Entegris Inc	Options Chain	12.30	14.80	13.55	9.98%	0.08	0.65	0.50	-0.17	166.89	170.00	11/20/2026	Yes	7/29	0.10	0.10	20	0	10	20	None
MSTR	Strategy Inc - Class A	Options Chain	13.25	13.65	13.45	2.20%	0.09	0.64	0.55	-0.17	164.82	155.00	11/20/2026	Yes		0.00	0.00	0	0	4	53	None
SKHY	SK Hynix Inc	Options Chain	13.05	13.50	13.28	5.33%	0.07	0.55	0.53	-0.16	183.50	180.00	11/20/2026	No		0.00	0.00	0	0	3	22	None
AMZN	Amazon.com Inc	Options Chain	12.85	13.60	13.23	6.61%	0.05	0.38	0.54	-0.18	256.29	260.00	11/13/2026	Yes		0.00	0.00	0	0	12	69	None
GLW	Corning Inc	Options Chain	12.85	13.35	13.10	5.40%	0.08	0.60	0.54	-0.16	168.97	165.00	11/20/2026	Yes	8/31	0.28	0.28	20	0	8	52	None
ATI	ATI Inc	Options Chain	12.20	14.00	13.10	4.32%	0.07	0.49	0.54	-0.16	194.69	190.00	11/20/2026	Yes	8/16	0.00	0.08	0	0	7	54	None
DASH	DoorDash Inc - Class A	Options Chain	11.40	14.80	13.10	7.48%	0.07	0.54	0.51	-0.18	193.62	195.00	11/20/2026	Yes		0.00	0.00	0	0	9	56	None
GKOS	Glaukos Corporation	Options Chain	12.20	13.90	13.05	16.37%	0.07	0.61	0.52	-0.17	161.59	175.00	11/20/2026	Yes		0.00	0.00	0	0	7	48	None
RGEN	Repligen Corp	Options Chain	11.10	15.00	13.05	4.66%	0.08	0.60	0.52	-0.16	174.90	170.00	11/20/2026	Yes		0.00	0.00	0	0	12	56	None
SKHY	SK Hynix Inc	Options Chain	12.15	13.90	13.03	3.83%	0.07	0.55	0.55	-0.17	183.50	177.50	11/13/2026	No		0.00	0.00	0	0	3	22	None
WDAY	Workday Inc - Class A	Options Chain	11.10	14.90	13.00	5.92%	0.07	0.50	0.54	-0.15	186.94	185.00	11/20/2026	No		0.00	0.00	0	0	12	62	None
HD	Home Depot Inc	Options Chain	11.45	14.35	12.90	3.80%	0.05	0.31	0.54	-0.15	287.00	285.00	11/20/2026	Yes	9/03	2.33	2.33	20	16	11	62	None
AON	Aon plc. - Class A	Options Chain	12.20	13.40	12.80	3.22%	0.05	0.32	0.54	-0.14	273.99	270.00	11/20/2026	Yes	8/03	0.82	0.82	20	14	9	52	None
FSLR	First Solar Inc	Options Chain	12.20	13.15	12.68	9.94%	0.07	0.58	0.48	-0.17	179.80	185.00	11/20/2026	Yes		0.00	0.00	0	0	13	63	None
NUE	Nucor Corp	Options Chain	12.20	13.10	12.65	5.06%	0.05	0.40	0.50	-0.17	250.00	250.00	11/20/2026	Yes	9/30	0.56	0.56	20	16	12	61	None
IBM	International Business Machines Corp	Options Chain	12.10	12.95	12.53	4.86%	0.06	0.41	0.54	-0.13	221.75	220.00	11/20/2026	Yes	8/10	1.69	1.69	20	30	12	74	None
ADBE	Adobe Inc	Options Chain	12.20	12.75	12.48	4.20%	0.05	0.40	0.51	-0.16	237.50	235.00	11/20/2026	No	3/24	0.00	0.01	0	0	8	55	None
SYK	Stryker Corp	Options Chain	12.00	12.70	12.35	4.78%	0.04	0.35	0.50	-0.17	279.01	280.00	11/20/2026	Yes	9/30	0.88	0.88	20	16	15	70	None
TTWO	Take-Two Interactive Software Inc	Options Chain	11.20	13.40	12.30	7.28%	0.06	0.47	0.54	-0.18	202.56	205.00	11/13/2026	Yes		0.00	0.00	0	0	3	54	None
GWRE	Guidewire Software Inc	Options Chain	11.30	12.60	11.95	7.56%	0.07	0.54	0.54	-0.15	164.52	165.00	11/20/2026	No		0.00	0.00	0	0	5	59	None
JPM	JPMorgan Chase & Company	Options Chain	11.65	12.10	11.88	3.05%	0.04	0.25	0.53	-0.15	331.75	330.00	11/20/2026	Yes	10/06	1.50	1.65	20	15	8	71	None
SN		Options Chain	11.10	12.20	11.65	9.00%	0.06	0.53	0.49	-0.16	185.00	190.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
CRM	Salesforce Inc	Options Chain	10.70	12.55	11.63	5.17%	0.05	0.39	0.54	-0.17	224.99	225.00	11/13/2026	No	9/17	0.44	0.44	11	2	15	70	None
ABBV	Abbvie Inc	Options Chain	11.30	11.90	11.60	6.24%	0.04	0.30	0.53	-0.12	266.69	270.00	11/20/2026	Yes	10/15	1.73	1.73	21	13	10	64	None
SHW	Sherwin-Williams Company	Options Chain	11.10	12.10	11.60	3.51%	0.04	0.30	0.48	-0.16	320.37	320.00	11/20/2026	Yes	8/21	0.80	0.80	20	40	11	64	None
FNV	Franco-Nevada Corporation	Options Chain	10.80	12.30	11.55	3.10%	0.05	0.39	0.52	-0.16	243.98	240.00	11/20/2026	Yes	9/10	0.44	0.44	20	18	12	62	None
FLEX	Flex Ltd	Options Chain	11.00	12.00	11.50	8.34%	0.10	0.69	0.55	-0.13	121.38	120.00	11/20/2026	Yes		0.00	0.00	0	0	11	53	None
MOH	Molina Healthcare Inc	Options Chain	9.20	13.80	11.50	8.37%	0.06	0.56	0.50	-0.18	195.17	200.00	11/20/2026	Yes		0.00	0.00	0	0	8	39	None
QCOM	Qualcomm Inc	Options Chain	11.20	11.50	11.35	5.77%	0.06	0.50	0.51	-0.15	180.91	180.00	11/20/2026	Yes	9/03	0.92	0.92	20	23	10	63	None
AXTI	AXT Inc	Options Chain	10.10	12.50	11.30	11.51%	0.14	1.19	0.55	-0.16	83.67	82.00	11/13/2026	Yes		0.00	0.00	0	0	8	49	None
WING	Wingstop Inc	Options Chain	9.80	12.50	11.15	15.22%	0.09	0.77	0.51	-0.14	113.83	120.00	11/20/2026	Yes	8/14	0.30	0.33	21	9	13	55	None
HUT	Hut 8 Corp	Options Chain	10.05	12.20	11.13	9.98%	0.12	0.92	0.55	-0.12	91.95	90.00	11/20/2026	Yes		0.00	0.00	0	0	5	47	None
AEHR	Aehr Test Systems	Options Chain	10.30	11.90	11.10	8.60%	0.12	1.11	0.55	-0.18	93.09	90.00	11/6/2026	No		0.00	0.00	0	0	6	45	None
HD	Home Depot Inc	Options Chain	10.80	11.40	11.10	4.91%	0.04	0.31	0.47	-0.15	287.00	290.00	11/20/2026	Yes	9/03	2.33	2.33	20	16	11	62	None
AEM	Agnico Eagle Mines Ltd	Options Chain	10.60	11.50	11.05	2.85%	0.06	0.42	0.55	-0.13	186.19	180.00	11/20/2026	Yes	12/01	0.45	0.45	21	0	18	73	None
SPCX	Space Exploration Technologies Corp - Class A	Options Chain	10.55	11.55	11.05	4.97%	0.07	0.50	0.55	-0.15	170.10	167.50	11/13/2026	Yes		0.00	0.00	0	0	5	35	None
ACN	Accenture plc - Class A	Options Chain	10.10	12.00	11.05	7.38%	0.06	0.39	0.54	-0.12	193.40	195.00	11/20/2026	No	10/13	1.63	1.63	20	6	20	69	None
STLD	Steel Dynamics Inc	Options Chain	10.50	11.60	11.05	5.19%	0.05	0.41	0.47	-0.16	238.67	240.00	11/20/2026	Yes	9/30	0.53	0.53	20	13	13	66	None
AXSM	Axsome Therapeutics Inc	Options Chain	9.00	12.80	10.90	6.63%	0.06	0.47	0.52	-0.14	174.34	175.00	11/20/2026	Yes		0.00	0.00	0	0	7	49	None
AXP	American Express Company	Options Chain	9.85	11.70	10.78	3.85%	0.04	0.29	0.51	-0.15	305.00	305.00	11/13/2026	Yes	10/09	0.95	0.95	21	4	11	65	None
RMBS	Rambus Inc	Options Chain	9.30	12.20	10.75	9.79%	0.09	0.78	0.51	-0.14	114.54	115.00	11/20/2026	Yes		0.00	0.00	0	0	11	53	None
V	Visa Inc - Class A	Options Chain	10.40	11.10	10.75	4.06%	0.03	0.22	0.50	-0.15	370.69	375.00	11/20/2026	Yes	8/11	0.67	0.67	20	18	10	69	None
DVA	DaVita Inc	Options Chain	9.90	11.60	10.75	5.74%	0.06	0.49	0.50	-0.14	180.40	180.00	11/20/2026	Yes		0.00	0.00	0	0	8	42	None
HUT	Hut 8 Corp	Options Chain	8.85	12.50	10.68	8.41%	0.12	0.94	0.55	-0.13	91.95	89.00	11/13/2026	Yes		0.00	0.00	0	0	5	47	None
VST	Vistra Corp	Options Chain	10.40	10.95	10.68	12.41%	0.06	0.51	0.50	-0.14	160.74	170.00	11/20/2026	Yes	9/21	0.23	0.23	20	7	7	54	None
LSCC	Lattice Semiconductor Corp	Options Chain	9.30	11.90	10.60	6.48%	0.08	0.65	0.50	-0.15	136.74	135.00	11/20/2026	Yes		0.00	0.00	0	0	10	55	None
VRSN	Verisign Inc	Options Chain	9.20	12.00	10.60	5.97%	0.04	0.31	0.46	-0.16	293.10	300.00	11/20/2026	Yes	8/19	0.81	0.81	6	1	12	55	None
SNX	TD Synnex Corp	Options Chain	9.90	11.30	10.60	4.60%	0.04	0.36	0.45	-0.17	278.28	280.00	11/20/2026	No	10/16	0.48	0.48	21	5	13	64	None
HWM	Howmet Aerospace Inc	Options Chain	9.00	12.10	10.55	1.81%	0.05	0.40	0.52	-0.18	231.37	225.00	11/13/2026	Yes	8/07	0.12	0.14	20	5	8	60	None
TEL	TE Connectivity plc	Options Chain	9.80	11.20	10.50	5.29%	0.05	0.40	0.48	-0.14	219.67	220.00	11/20/2026	Yes	11/20	0.78	0.78	21	15	12	68	None
UNP	Union Pacific Corp	Options Chain	9.90	11.00	10.45	3.12%	0.04	0.25	0.55	-0.13	276.80	275.00	11/20/2026	Yes	8/31	1.38	1.42	20	19	12	73	None
RVMD	Revolution Medicines Inc	Options Chain	8.40	12.40	10.40	10.03%	0.05	0.50	0.44	-0.16	200.30	210.00	11/20/2026	Yes		0.00	0.00	0	0	6	51	None
IBM	International Business Machines Corp	Options Chain	10.20	10.55	10.38	6.15%	0.05	0.41	0.48	-0.14	221.75	225.00	11/20/2026	Yes	8/10	1.69	1.69	20	30	12	74	None
XPO	XPO Inc	Options Chain	9.20	11.50	10.35	6.57%	0.06	0.46	0.49	-0.15	183.30	185.00	11/20/2026	Yes		0.00	0.00	0	0	8	47	None
COKE	Coca-Cola Consolidated Inc	Options Chain	8.80	11.80	10.30	2.92%	0.05	0.37	0.54	-0.14	194.61	190.00	11/20/2026	Yes	7/24	0.25	0.25	22	3	9	44	None
SPCX	Space Exploration Technologies Corp - Class A	Options Chain	9.85	10.75	10.30	6.00%	0.06	0.52	0.51	-0.15	170.10	170.00	11/13/2026	Yes		0.00	0.00	0	0	5	35	None
NOW	ServiceNow Inc	Options Chain	10.10	10.35	10.23	8.96%	0.07	0.57	0.54	-0.13	137.87	140.00	11/20/2026	Yes		0.00	0.00	0	0	7	54	None
AAPL	Apple Inc	Options Chain	9.85	10.50	10.18	4.85%	0.03	0.26	0.49	-0.16	333.99	340.00	11/13/2026	Yes	8/10	0.27	0.27	20	14	9	65	None
ECL	Ecolab Inc	Options Chain	9.30	11.00	10.15	3.32%	0.04	0.26	0.52	-0.14	280.82	280.00	11/20/2026	Yes	9/15	0.73	0.73	20	41	8	62	None
AKAM	Akamai Technologies Inc	Options Chain	9.20	11.00	10.10	6.10%	0.10	0.69	0.55	-0.12	108.48	105.00	11/20/2026	Yes		0.00	0.00	0	0	7	62	None
ORCL	Oracle Corp	Options Chain	9.90	10.20	10.05	5.80%	0.07	0.54	0.55	-0.13	145.13	143.00	11/13/2026	No	10/09	0.50	0.50	21	12	7	62	None
FROG	JFrog Ltd	Options Chain	9.30	10.80	10.05	11.71%	0.10	0.79	0.54	-0.13	98.51	100.00	11/20/2026	Yes		0.00	0.00	0	0	7	49	None
ABNB	Airbnb Inc - Class A	Options Chain	9.35	10.60	9.98	5.98%	0.06	0.42	0.55	-0.11	160.39	160.00	11/20/2026	Yes		0.00	0.00	0	0	11	62	None
Q	Quintiles Transnational Holdings Inc	Options Chain	9.00	10.80	9.90	5.71%	0.08	0.54	0.54	-0.12	132.34	130.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
COF	Capital One Financial Corp	Options Chain	9.60	10.20	9.90	4.64%	0.05	0.34	0.54	-0.11	195.82	195.00	11/20/2026	Yes	8/17	0.80	0.80	20	1	11	70	None
ORCL	Oracle Corp	Options Chain	9.80	10.00	9.90	7.08%	0.07	0.53	0.52	-0.12	145.13	145.00	11/20/2026	No	10/09	0.50	0.50	21	12	7	62	None
W	Wayfair Inc - Class A	Options Chain	9.05	10.65	9.85	8.85%	0.09	0.69	0.54	-0.12	105.51	105.00	11/20/2026	Yes		0.00	0.00	0	0	5	50	None
CORT	Corcept Therapeutics Inc	Options Chain	8.90	10.70	9.80	8.56%	0.08	0.59	0.54	-0.11	119.57	120.00	11/20/2026	Yes		0.00	0.00	0	0	11	50	None
CHTR	Charter Communications Inc - Class A	Options Chain	8.80	10.70	9.75	9.86%	0.09	0.69	0.53	-0.14	109.00	110.00	11/20/2026	Yes		0.00	0.00	0	0	8	61	None
AME	Ametek Inc	Options Chain	9.40	10.00	9.70	2.36%	0.04	0.28	0.52	-0.12	253.72	250.00	11/20/2026	Yes	9/15	0.34	0.34	20	6	10	60	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	8.80	10.60	9.70	6.09%	0.04	0.38	0.44	-0.14	225.93	230.00	11/20/2026	Yes	8/07	0.45	0.45	20	12	11	55	None
ELF	e.l.f. Beauty Inc	Options Chain	8.75	10.20	9.48	12.35%	0.09	0.69	0.55	-0.12	102.79	106.00	11/13/2026	Yes		0.00	0.00	0	0	6	53	None
W	Wayfair Inc - Class A	Options Chain	8.65	10.05	9.35	7.43%	0.09	0.76	0.55	-0.15	105.51	104.00	11/6/2026	Yes		0.00	0.00	0	0	5	50	None
POOL	Pool Corporation	Options Chain	7.70	11.00	9.35	3.36%	0.06	0.46	0.51	-0.10	159.00	155.00	11/20/2026	Yes	8/13	1.30	1.30	20	15	9	53	None
IRON		Options Chain	8.50	10.10	9.30	28.63%	0.13	1.43	0.51	-0.14	61.65	70.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
ACN	Accenture plc - Class A	Options Chain	8.80	9.80	9.30	9.06%	0.05	0.41	0.47	-0.12	193.40	200.00	11/20/2026	No	10/13	1.63	1.63	20	6	20	69	None
LOW	Lowe`s Cos. Inc	Options Chain	9.00	9.40	9.20	3.53%	0.05	0.34	0.54	-0.09	183.95	180.00	11/20/2026	Yes	10/21	1.25	1.25	21	40	7	50	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	8.50	9.80	9.15	6.78%	0.07	0.48	0.54	-0.10	135.00	135.00	11/20/2026	Yes	9/04	0.63	0.63	20	29	11	64	None
ROST	Ross Stores Inc	Options Chain	7.90	10.30	9.10	7.74%	0.04	0.33	0.48	-0.13	221.92	230.00	11/20/2026	Yes	9/08	0.45	0.45	20	5	12	59	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	9.00	9.10	9.05	6.01%	0.08	0.60	0.55	-0.11	112.30	110.00	11/20/2026	Yes		0.00	0.00	0	0	10	54	None
JNJ	Johnson & Johnson	Options Chain	8.80	9.30	9.05	5.55%	0.03	0.25	0.53	-0.12	254.90	260.00	11/20/2026	Yes	8/25	1.34	1.34	20	43	9	66	None
AEM	Agnico Eagle Mines Ltd	Options Chain	8.80	9.30	9.05	4.46%	0.05	0.43	0.48	-0.13	186.19	185.00	11/20/2026	Yes	12/01	0.45	0.45	21	0	18	73	None
TKO		Options Chain	8.50	9.40	8.95	7.08%	0.05	0.39	0.50	-0.10	176.46	180.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
INTC	Intel Corp	Options Chain	8.80	8.95	8.88	8.16%	0.08	0.67	0.54	-0.15	112.69	113.00	11/6/2026	Yes	8/07	0.12	0.12	17	0	5	54	None
CRWV	CoreWeave Inc - Class A	Options Chain	8.80	8.95	8.88	7.81%	0.10	0.76	0.54	-0.11	91.72	90.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
BA	Boeing Company	Options Chain	8.60	9.15	8.88	4.70%	0.05	0.35	0.51	-0.12	189.95	190.00	11/20/2026	Yes	2/13	0.00	2.06	1	0	8	44	None
BKNG	Booking Holdings Inc	Options Chain	7.90	9.70	8.80	6.90%	0.06	0.48	0.48	-0.12	157.91	160.00	11/20/2026	Yes	9/11	0.42	0.42	11	2	12	65	None
HON	Honeywell International Inc	Options Chain	8.40	9.00	8.70	3.73%	0.04	0.32	0.51	-0.11	211.52	210.00	11/20/2026	Yes	11/13	0.70	0.70	21	0	11	66	None
TXG	10x Genomics Inc - Class A	Options Chain	8.00	9.40	8.70	10.12%	0.11	0.98	0.51	-0.12	80.55	80.00	11/20/2026	Yes		0.00	0.00	0	0	10	9	None
DGX	Quest Diagnostics Inc	Options Chain	7.80	9.50	8.65	4.49%	0.04	0.29	0.50	-0.12	228.39	230.00	11/20/2026	Yes	10/06	0.86	0.86	20	14	13	68	None
CB	Chubb Ltd	Options Chain	8.20	9.10	8.65	3.86%	0.03	0.20	0.49	-0.14	335.70	340.00	11/20/2026	Yes	9/11	1.02	1.02	20	10	14	72	None
ABBV	Abbvie Inc	Options Chain	7.60	9.70	8.65	7.01%	0.03	0.31	0.45	-0.13	266.69	275.00	11/13/2026	Yes	10/15	1.73	1.73	21	13	10	64	None
AXTX	Tradr 2X Long AXTI Daily	Options Chain	7.60	9.50	8.55	32.81%	0.19	2.26	0.54	-0.13	40.32	45.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
EPAM	EPAM Systems Inc	Options Chain	8.30	8.80	8.55	8.45%	0.08	0.59	0.53	-0.11	109.31	110.00	11/20/2026	Yes		0.00	0.00	0	0	17	59	None
TGT	Target Corp	Options Chain	8.15	8.90	8.53	3.40%	0.06	0.39	0.54	-0.09	154.44	150.00	11/20/2026	Yes	11/10	1.16	1.16	21	40	11	64	None
HONA	Honeywell Aerospace Inc	Options Chain	7.00	10.00	8.50	4.20%	0.05	0.46	0.51	-0.11	156.91	155.00	11/20/2026	Yes		0.00	0.00	0	0	7	34	None
FANG	Diamondback Energy Inc	Options Chain	8.20	8.80	8.50	4.61%	0.05	0.36	0.48	-0.10	184.98	185.00	11/20/2026	Yes	8/13	1.10	1.10	20	0	10	70	None
PBF	PBF Energy Inc - Class A	Options Chain	7.60	9.20	8.40	11.62%	0.10	0.75	0.54	-0.10	83.68	85.00	11/20/2026	Yes	8/14	0.28	0.28	16	3	10	50	None
STT	State Street Corp	Options Chain	7.30	9.40	8.35	4.35%	0.05	0.34	0.53	-0.10	175.71	175.00	11/20/2026	Yes	10/01	0.84	0.92	20	1	11	66	None
CDW	CDW Corp	Options Chain	6.50	10.20	8.35	7.59%	0.06	0.50	0.49	-0.11	137.89	140.00	11/20/2026	Yes	8/25	0.63	0.63	20	13	14	57	None
RVTY		Options Chain	7.20	9.50	8.35	10.68%	0.05	0.46	0.48	-0.13	152.11	160.00	11/20/2026	No		0.00	0.00	0	0	3	22	None
BWXT	BWX Technologies Inc	Options Chain	7.20	9.40	8.30	4.43%	0.06	0.49	0.48	-0.11	146.80	145.00	11/20/2026	Yes	8/18	0.27	0.27	20	10	9	56	None
NVDA	NVIDIA Corp	Options Chain	8.10	8.35	8.23	3.43%	0.03	0.29	0.49	-0.14	239.99	240.00	11/13/2026	No	9/10	0.25	0.25	20	2	17	64	None
CVX	Chevron Corp	Options Chain	7.55	8.75	8.15	2.68%	0.04	0.28	0.55	-0.12	207.58	205.00	11/13/2026	Yes	8/19	1.78	1.78	20	38	13	77	None
ROST	Ross Stores Inc	Options Chain	7.10	9.20	8.15	5.06%	0.04	0.26	0.55	-0.11	221.92	225.00	11/13/2026	No	9/08	0.45	0.45	20	5	12	59	None
NICE	NICE Ltd	Options Chain	7.20	9.10	8.15	7.69%	0.07	0.56	0.51	-0.11	119.00	120.00	11/20/2026	Yes	2/23	0.00	0.16	0	0	9	42	None
DRI	Darden Restaurants Inc	Options Chain	7.80	8.40	8.10	3.27%	0.04	0.26	0.55	-0.09	203.07	200.00	11/20/2026	No	10/09	1.62	1.62	21	5	12	69	None
KOD	Kodiak Sciences Inc	Options Chain	6.80	9.30	8.05	11.60%	0.08	0.68	0.50	-0.10	92.34	95.00	11/20/2026	Yes		0.00	0.00	0	0	8	41	None
MS	Morgan Stanley	Options Chain	7.80	8.10	7.95	3.33%	0.04	0.31	0.50	-0.09	191.57	190.00	11/20/2026	Yes	7/31	1.00	1.15	20	12	9	67	None
AON	Aon plc. - Class A	Options Chain	7.50	8.40	7.95	5.10%	0.03	0.31	0.41	-0.14	273.99	280.00	11/20/2026	Yes	8/03	0.82	0.82	20	14	9	52	None
RTX	RTX Corp	Options Chain	7.35	8.40	7.88	2.39%	0.04	0.29	0.55	-0.09	183.50	180.00	11/20/2026	Yes	8/14	0.73	0.73	20	4	13	68	None
INSM	Insmed Inc	Options Chain	6.70	9.00	7.85	5.70%	0.07	0.62	0.52	-0.11	106.76	105.00	11/20/2026	Yes		0.00	0.00	0	0	6	49	None
ABNB	Airbnb Inc - Class A	Options Chain	6.90	8.75	7.83	6.20%	0.05	0.42	0.50	-0.12	160.39	162.50	11/13/2026	Yes		0.00	0.00	0	0	11	62	None
INOD	Innodata Inc	Options Chain	7.00	8.60	7.80	7.08%	0.12	1.01	0.55	-0.10	67.05	64.00	11/13/2026	Yes		0.00	0.00	0	0	12	46	None
DNTH		Options Chain	5.60	10.00	7.80	14.52%	0.09	0.79	0.50	-0.12	85.40	90.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
AZN	Astrazeneca plc	Options Chain	7.50	8.00	7.75	5.51%	0.05	0.32	0.55	-0.09	158.99	160.00	11/20/2026	Yes	8/07	1.59	0.80	10	0	13	72	None
SE	Sea Ltd	Options Chain	7.40	8.10	7.75	5.99%	0.08	0.59	0.54	-0.09	96.94	95.00	11/20/2026	Yes		0.00	0.00	0	0	10	56	None
HNGE	Hinge Health Inc - Class A	Options Chain	7.10	8.30	7.70	10.92%	0.08	0.62	0.52	-0.10	97.10	100.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
AAON	AAON Inc	Options Chain	6.80	8.60	7.70	10.40%	0.09	0.75	0.50	-0.10	88.50	90.00	11/20/2026	Yes	9/04	0.10	0.10	18	1	10	52	None
ESTC	Elastic N.V	Options Chain	7.50	7.80	7.65	8.51%	0.08	0.62	0.54	-0.10	94.60	95.00	11/20/2026	Yes		0.00	0.00	0	0	7	50	None
A	Agilent Technologies Inc	Options Chain	6.70	8.40	7.55	4.20%	0.04	0.33	0.51	-0.09	170.40	170.00	11/20/2026	No	10/06	0.26	0.26	20	0	12	65	None
FUTU	Futu Holdings Ltd	Options Chain	6.35	8.70	7.53	3.82%	0.07	0.56	0.52	-0.09	113.21	110.00	11/13/2026	No	4/16	2.00	2.60	2	0	18	70	None
SPHR		Options Chain	7.10	7.90	7.50	11.50%	0.07	0.60	0.48	-0.10	105.38	110.00	11/20/2026	No		0.00	0.00	0	0	3	22	None
COF	Capital One Financial Corp	Options Chain	7.30	7.70	7.50	5.96%	0.04	0.34	0.46	-0.11	195.82	200.00	11/20/2026	Yes	8/17	0.80	0.80	20	1	11	70	None
DK	Delek US Holdings Inc	Options Chain	6.50	8.40	7.45	8.96%	0.10	0.71	0.55	-0.08	75.67	75.00	11/20/2026	Yes	8/03	0.26	0.26	18	3	11	49	None
CGON	Cg Oncology Inc	Options Chain	6.30	8.60	7.45	13.84%	0.11	0.96	0.53	-0.10	63.64	65.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
PM	Philip Morris International Inc	Options Chain	7.30	7.60	7.45	6.44%	0.04	0.30	0.50	-0.10	190.20	195.00	11/20/2026	Yes	10/02	1.47	1.60	20	18	8	61	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	6.80	7.95	7.38	5.05%	0.09	0.70	0.55	-0.10	84.13	81.00	11/13/2026	No		0.00	0.00	0	0	3	21	None
FUTU	Futu Holdings Ltd	Options Chain	6.75	8.00	7.38	2.80%	0.07	0.52	0.54	-0.09	113.21	109.00	11/13/2026	No	4/16	2.00	2.60	2	0	18	70	None
TEM	Tempus AI Inc - Class A	Options Chain	6.55	8.10	7.33	7.60%	0.10	0.83	0.55	-0.10	72.80	71.00	11/13/2026	No		0.00	0.00	0	0	3	21	None
SBAC	SBA Communications Corp - Class A	Options Chain	5.30	9.30	7.30	4.48%	0.04	0.31	0.52	-0.07	169.70	170.00	11/20/2026	Yes	8/20	1.25	1.25	20	7	9	55	None
TMUS	T-Mobile US Inc	Options Chain	5.80	8.80	7.30	7.55%	0.04	0.36	0.51	-0.12	165.94	170.00	11/13/2026	Yes	11/25	1.02	1.17	13	3	10	75	None
UCTT	Ultra Clean Hldgs Inc	Options Chain	6.20	8.40	7.30	12.43%	0.10	0.86	0.50	-0.10	73.20	75.00	11/20/2026	Yes		0.00	0.00	0	0	5	50	None
UAL	United Airlines Holdings Inc	Options Chain	6.70	7.85	7.28	4.84%	0.07	0.50	0.55	-0.10	111.87	110.00	11/13/2026	Yes	1/07	0.00	2.15	0	0	12	67	None
WIX	Wix.com Ltd	Options Chain	5.70	8.80	7.25	11.28%	0.10	0.79	0.52	-0.10	73.91	75.00	11/20/2026	Yes		0.00	0.00	0	0	5	36	None
NXT		Options Chain	6.70	7.60	7.15	9.84%	0.08	0.74	0.48	-0.09	88.45	90.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
DINO		Options Chain	6.70	7.50	7.10	10.91%	0.06	0.53	0.48	-0.10	114.60	120.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
ABVX	Abivax	Options Chain	5.30	8.70	7.00	7.07%	0.08	0.65	0.53	-0.10	88.73	88.00	11/13/2026	No		0.00	0.00	0	0	4	21	None
RNG	RingCentral Inc - Class A	Options Chain	6.10	7.80	6.95	8.60%	0.09	0.72	0.54	-0.10	77.30	77.00	11/13/2026	Yes	8/06	0.07	0.12	3	0	13	49	None
ICHR	Ichor Holdings Ltd	Options Chain	6.20	7.50	6.85	10.94%	0.11	0.88	0.53	-0.09	62.51	62.50	11/20/2026	Yes		0.00	0.00	0	0	9	48	None
INSW	International Seaways Inc	Options Chain	6.40	7.30	6.85	8.88%	0.06	0.50	0.51	-0.10	116.50	120.00	11/20/2026	Yes	9/10	4.43	5.05	24	0	15	75	None
LOW	Lowe`s Cos. Inc	Options Chain	6.70	7.00	6.85	4.97%	0.04	0.34	0.45	-0.09	183.95	185.00	11/20/2026	Yes	10/21	1.25	1.25	21	40	7	50	None
ABVX	Abivax	Options Chain	5.10	8.50	6.80	5.71%	0.08	0.67	0.55	-0.11	88.73	87.00	11/6/2026	No		0.00	0.00	0	0	4	21	None
CF	CF Industries Holdings Inc	Options Chain	6.40	7.20	6.80	4.98%	0.06	0.43	0.52	-0.08	116.02	115.00	11/20/2026	Yes	8/14	0.50	0.60	20	0	17	72	None
PENG	Penguin Solutions Inc	Options Chain	6.60	7.00	6.80	20.83%	0.09	0.80	0.50	-0.09	67.70	75.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
WM	Waste Management Inc	Options Chain	5.70	7.80	6.75	3.98%	0.03	0.22	0.53	-0.09	208.45	210.00	11/20/2026	Yes	9/11	0.94	0.94	20	22	11	69	None
BNTX	BioNTech SE	Options Chain	5.50	8.00	6.75	8.74%	0.07	0.56	0.50	-0.08	95.87	97.50	11/20/2026	Yes	6/02	0.00	2.13	1	0	9	47	None
UAL	United Airlines Holdings Inc	Options Chain	6.00	7.40	6.70	4.32%	0.06	0.50	0.55	-0.12	111.87	110.00	11/6/2026	Yes	1/07	0.00	2.15	0	0	12	67	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	5.80	7.60	6.70	6.45%	0.09	0.68	0.52	-0.09	79.10	77.50	11/20/2026	No		0.00	0.00	0	0	3	21	None
FDXF	FedEx Freight Holding Company Inc	Options Chain	5.60	7.80	6.70	8.56%	0.06	0.49	0.48	-0.08	112.10	115.00	11/20/2026	No		0.00	0.00	0	0	6	35	None
ALL	Allstate Corp (The)	Options Chain	6.30	7.10	6.70	5.54%	0.03	0.28	0.44	-0.11	224.27	230.00	11/20/2026	Yes	8/31	1.08	1.08	20	15	14	66	None
TIGO	Millicom International Cellular S.A.	Options Chain	6.00	7.30	6.65	7.67%	0.07	0.51	0.55	-0.07	90.46	90.00	11/20/2026	Yes	4/08	0.75	0.75	12	1	9	47	None
APO	Apollo Global Management Inc	Options Chain	6.20	7.10	6.65	4.92%	0.06	0.40	0.54	-0.07	115.95	115.00	11/20/2026	Yes	8/19	0.56	0.56	20	3	13	67	None
TARS	Tarsus Pharmaceuticals Inc	Options Chain	4.30	9.00	6.65	10.17%	0.09	0.68	0.53	-0.08	74.11	75.00	11/20/2026	Yes		0.00	0.00	0	0	10	38	None
MRK	Merck & Co Inc	Options Chain	5.85	7.45	6.65	5.54%	0.05	0.37	0.53	-0.09	141.80	143.00	11/13/2026	Yes	9/15	0.85	0.85	20	15	9	59	None
MTN	Vail Resorts Inc	Options Chain	5.70	7.60	6.65	5.97%	0.05	0.35	0.51	-0.06	145.20	145.00	11/20/2026	No	10/08	2.22	2.22	20	0	5	55	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	6.30	7.00	6.65	8.63%	0.05	0.46	0.45	-0.10	135.00	140.00	11/20/2026	Yes	9/04	0.63	0.63	20	29	11	64	None
TRI	Thomson-Reuters Corp	Options Chain	6.20	7.00	6.60	8.68%	0.07	0.50	0.52	-0.08	98.09	100.00	11/20/2026	Yes	8/19	0.66	0.66	22	6	13	62	None
ECO	ECHO BAY MINES LTD	Options Chain	5.00	8.20	6.60	11.23%	0.07	0.58	0.51	-0.08	86.85	90.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
SWKS	Skyworks Solutions Inc	Options Chain	5.80	7.40	6.60	10.64%	0.08	0.63	0.51	-0.08	82.79	85.00	11/20/2026	Yes	5/26	0.71	0.71	19	12	14	58	None
MNDY	Monday.Com Ltd	Options Chain	5.40	7.80	6.60	15.00%	0.07	0.82	0.48	-0.11	84.00	90.00	11/20/2026	Yes		0.00	0.00	0	0	13	46	None
EOG	EOG Resources Inc	Options Chain	6.20	6.90	6.55	4.36%	0.05	0.34	0.53	-0.07	144.28	143.00	11/13/2026	Yes	10/16	1.02	1.02	28	8	12	68	None
AUGO	Aura Minerals Inc	Options Chain	5.00	8.10	6.55	4.43%	0.08	0.69	0.49	-0.09	87.67	85.00	11/20/2026	Yes	8/18	0.78	0.72	14	3	11	52	None
INCY	Incyte Corp	Options Chain	4.50	8.50	6.50	7.84%	0.06	0.48	0.52	-0.09	112.67	115.00	11/20/2026	Yes		0.00	0.00	0	0	14	61	None
BAND	Bandwidth Inc - Class A	Options Chain	5.50	7.50	6.50	18.81%	0.10	1.09	0.48	-0.11	60.18	65.00	11/20/2026	Yes		0.00	0.00	0	0	11	44	None
CHKP	Check Point Software Technologies Ltd	Options Chain	5.30	7.60	6.45	7.18%	0.05	0.44	0.46	-0.10	131.98	135.00	11/20/2026	Yes		0.00	0.00	0	0	7	55	None
TNK	Teekay Tankers Ltd - Class A	Options Chain	5.90	6.90	6.40	9.05%	0.06	0.49	0.50	-0.08	101.24	104.00	11/20/2026	Yes	8/10	0.25	0.25	18	0	15	59	None
JCI	Johnson Controls International plc	Options Chain	6.10	6.70	6.40	4.00%	0.04	0.36	0.47	-0.09	160.00	160.00	11/20/2026	Yes	9/21	0.40	0.40	20	5	8	59	None
GILD	Gilead Sciences Inc	Options Chain	5.95	6.80	6.38	6.34%	0.04	0.34	0.55	-0.10	144.23	147.00	11/13/2026	Yes	9/15	0.82	0.82	20	11	9	62	None
MCHP	Microchip Technology Inc	Options Chain	6.10	6.60	6.35	3.37%	0.08	0.54	0.53	-0.07	81.12	77.50	11/20/2026	Yes	8/24	0.46	0.46	20	14	8	60	None
MCD	McDonald`s Corp	Options Chain	6.20	6.45	6.33	4.47%	0.03	0.24	0.47	-0.10	232.85	235.00	11/20/2026	Yes	12/01	1.86	1.93	21	46	12	60	None
GPC	Genuine Parts Company	Options Chain	6.10	6.50	6.30	3.08%	0.05	0.33	0.55	-0.08	127.38	125.00	11/20/2026	Yes	9/04	1.06	1.06	20	38	9	51	None
AVT	Avnet Inc	Options Chain	5.70	6.90	6.30	3.62%	0.06	0.50	0.49	-0.09	107.41	105.00	11/20/2026	Yes	9/09	0.35	0.37	20	12	10	51	None
AJG	Arthur J. Gallagher & Company	Options Chain	5.90	6.70	6.30	7.16%	0.03	0.30	0.41	-0.13	229.85	240.00	11/20/2026	Yes	9/08	0.70	0.70	20	15	8	65	None
TGT	Target Corp	Options Chain	5.95	6.60	6.28	5.18%	0.04	0.39	0.44	-0.09	154.44	155.00	11/20/2026	Yes	11/10	1.16	1.16	21	40	11	64	None
EOG	EOG Resources Inc	Options Chain	6.00	6.50	6.25	5.54%	0.04	0.34	0.49	-0.07	144.28	145.00	11/20/2026	Yes	10/16	1.02	1.02	28	8	12	68	None
RKLB	Rocket Lab USA Inc	Options Chain	6.05	6.40	6.23	8.15%	0.08	0.71	0.51	-0.09	75.11	75.00	11/20/2026	Yes		0.00	0.00	0	0	7	45	None
YUM	Yum Brands Inc	Options Chain	5.00	7.40	6.20	4.55%	0.04	0.29	0.55	-0.07	139.84	140.00	11/20/2026	Yes	9/09	0.75	0.75	20	8	13	67	None
XOM	Exxon Mobil Corp	Options Chain	5.95	6.45	6.20	4.09%	0.04	0.30	0.49	-0.07	164.48	165.00	11/20/2026	Yes	8/17	1.03	1.03	20	23	11	66	None
COHU	Cohu Inc	Options Chain	4.40	7.90	6.15	11.01%	0.08	0.79	0.48	-0.09	73.10	75.00	11/20/2026	Yes	2/24	0.00	0.06	1	0	4	40	None
VSAT	Viasat Inc	Options Chain	5.60	6.70	6.15	8.26%	0.08	0.79	0.47	-0.09	74.96	75.00	11/20/2026	Yes		0.00	0.00	0	0	7	55	None
DKS	Dicks Sporting Goods Inc	Options Chain	5.80	6.50	6.15	4.65%	0.05	0.41	0.47	-0.09	134.88	135.00	11/20/2026	No	9/11	1.25	1.25	20	11	11	74	None
BABA	Alibaba Group Holding Ltd	Options Chain	5.40	6.85	6.13	3.65%	0.06	0.42	0.55	-0.08	109.15	107.00	11/13/2026	No	6/11	1.05	1.05	6	1	12	27	None
ON	ON Semiconductor Corp	Options Chain	5.05	7.20	6.13	1.32%	0.07	0.62	0.55	-0.10	86.98	82.00	11/6/2026	Yes		0.00	0.00	0	0	11	59	None
OSK	Oshkosh Corp	Options Chain	5.10	7.10	6.10	3.00%	0.05	0.37	0.50	-0.08	132.13	130.00	11/20/2026	Yes	8/13	0.57	0.57	20	13	14	66	None
JXN	Jackson Financial Inc - Class A	Options Chain	4.30	7.90	6.10	6.16%	0.05	0.40	0.46	-0.09	132.91	135.00	11/20/2026	Yes	9/15	0.90	0.90	20	5	14	60	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	5.20	6.90	6.05	8.14%	0.08	0.61	0.55	-0.09	74.95	75.00	11/13/2026	Yes		0.00	0.00	0	0	8	52	None
BG	Bunge Global SA	Options Chain	5.10	7.00	6.05	4.14%	0.06	0.39	0.54	-0.06	107.33	105.00	11/20/2026	Yes	11/17	0.72	0.72	22	5	12	70	None
CDNA	Caredx Inc	Options Chain	4.20	7.90	6.05	12.76%	0.09	0.77	0.51	-0.08	63.01	65.00	11/20/2026	Yes		0.00	0.00	0	0	10	42	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	5.55	6.45	6.00	6.43%	0.10	0.78	0.55	-0.09	62.95	61.00	11/13/2026	Yes		0.00	0.00	0	0	4	43	None
BSP	Bending Spoons S.p.A.	Options Chain	4.00	8.00	6.00	44.67%	0.14	1.18	0.54	-0.07	33.18	42.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
AU	AngloGold Ashanti Plc.	Options Chain	4.00	7.90	5.95	2.51%	0.07	0.45	0.55	-0.07	93.60	90.00	11/20/2026	Yes	8/21	1.16	0.72	13	0	21	72	Dividend Stock List
NEM	Newmont Corp	Options Chain	5.80	6.10	5.95	4.29%	0.05	0.40	0.52	-0.08	115.97	115.00	11/20/2026	Yes	9/03	0.26	0.26	20	0	14	65	None
DK	Delek US Holdings Inc	Options Chain	4.90	7.00	5.95	10.28%	0.08	0.67	0.50	-0.08	75.67	77.50	11/20/2026	Yes	8/03	0.26	0.26	18	3	11	49	None
CAKE	Cheesecake Factory Inc	Options Chain	5.50	6.40	5.95	7.13%	0.05	0.47	0.48	-0.09	108.23	110.00	11/20/2026	Yes	8/11	0.30	0.30	18	0	9	49	None
PARR	Par Pacific Holdings Inc	Options Chain	5.40	6.50	5.95	6.90%	0.07	0.62	0.47	-0.09	89.76	90.00	11/20/2026	Yes		0.00	0.00	0	0	9	53	None
CROX	Crocs Inc	Options Chain	4.90	7.00	5.95	4.77%	0.05	0.46	0.47	-0.10	120.22	120.00	11/20/2026	Yes		0.00	0.00	0	0	5	58	None
APH	Amphenol Corp - Class A	Options Chain	5.50	6.20	5.85	5.34%	0.07	0.46	0.55	-0.07	88.62	87.50	11/20/2026	Yes	9/22	0.12	0.12	20	14	8	55	None
APO	Apollo Global Management Inc	Options Chain	5.10	6.60	5.85	5.09%	0.05	0.41	0.52	-0.08	115.95	116.00	11/13/2026	Yes	8/19	0.56	0.56	20	3	13	67	None
CECO		Options Chain	5.10	6.60	5.85	9.33%	0.08	0.73	0.49	-0.09	73.95	75.00	11/20/2026	No		0.00	0.00	0	0	3	16	None
LULU	Lululemon Athletica Inc	Options Chain	4.95	6.65	5.80	3.39%	0.06	0.42	0.55	-0.07	93.63	91.00	11/13/2026	No		0.00	0.00	0	0	14	52	None
CVNA	Carvana Co. - Class A	Options Chain	5.60	5.95	5.78	9.24%	0.09	0.70	0.53	-0.07	63.88	64.00	11/20/2026	Yes		0.00	0.00	0	0	8	51	None
EBAY	EBay Inc	Options Chain	4.25	7.25	5.75	5.31%	0.05	0.43	0.55	-0.09	107.06	107.00	11/6/2026	Yes	8/28	0.31	0.31	20	7	11	65	None
EBAY	EBay Inc	Options Chain	4.25	7.25	5.75	5.31%	0.05	0.43	0.55	-0.09	107.06	107.00	11/6/2026	Yes	8/28	0.31	0.31	20	7	11	65	None
COP	Conoco Phillips	Options Chain	5.55	5.95	5.75	4.88%	0.04	0.32	0.52	-0.06	129.43	130.00	11/20/2026	Yes	8/17	0.84	0.84	28	1	13	77	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	5.50	6.00	5.75	11.07%	0.07	0.63	0.50	-0.08	74.95	77.50	11/20/2026	Yes		0.00	0.00	0	0	8	52	None
AMBA	Ambarella Inc	Options Chain	4.50	7.00	5.75	8.05%	0.09	0.71	0.50	-0.07	67.79	67.50	11/20/2026	No		0.00	0.00	0	0	9	42	None
CBRE	CBRE Group Inc - Class A	Options Chain	5.10	6.40	5.75	3.90%	0.04	0.37	0.48	-0.08	130.66	130.00	11/20/2026	Yes	4/19	0.00	0.12	1	0	11	62	None
AMT	American Tower Corp	Options Chain	5.00	6.50	5.75	6.66%	0.03	0.29	0.47	-0.09	164.78	170.00	11/20/2026	Yes	9/30	1.79	1.79	20	14	13	65	None
CVX	Chevron Corp	Options Chain	5.65	5.85	5.75	3.94%	0.03	0.28	0.42	-0.09	207.58	210.00	11/20/2026	Yes	8/19	1.78	1.78	20	38	13	77	None
BX	Blackstone Inc	Options Chain	4.90	6.55	5.73	2.88%	0.05	0.40	0.53	-0.07	113.46	111.00	11/13/2026	Yes	8/03	1.16	1.29	20	0	11	75	None
MMM	3M Company	Options Chain	5.50	5.95	5.73	3.86%	0.03	0.31	0.49	-0.08	164.38	165.00	11/20/2026	Yes	8/24	0.78	0.78	20	0	7	59	None
CSCO	Cisco Systems Inc	Options Chain	5.60	5.85	5.73	6.61%	0.05	0.39	0.49	-0.08	117.94	120.00	11/20/2026	Yes	10/02	0.42	0.42	20	15	10	64	None
ON	ON Semiconductor Corp	Options Chain	5.25	6.20	5.73	4.31%	0.07	0.59	0.48	-0.08	86.98	85.00	11/20/2026	Yes		0.00	0.00	0	0	11	59	None
ETSY	Etsy Inc	Options Chain	5.40	6.00	5.70	9.54%	0.08	0.59	0.54	-0.07	71.39	72.50	11/20/2026	Yes		0.00	0.00	0	0	5	45	None
AMBQ	Ambiq Micro Inc	Options Chain	5.10	6.30	5.70	10.02%	0.09	0.81	0.49	-0.08	64.26	65.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
INSP	Inspire Medical Systems Inc	Options Chain	4.00	7.40	5.70	11.34%	0.08	0.70	0.49	-0.07	67.99	70.00	11/20/2026	Yes		0.00	0.00	0	0	14	39	None
SPG	Simon Property Group Inc	Options Chain	5.40	5.80	5.60	1.80%	0.03	0.18	0.55	-0.09	201.97	200.00	11/20/2026	Yes	9/09	2.25	2.25	20	4	12	72	None
CCJ	Cameco Corp	Options Chain	5.05	6.10	5.58	1.26%	0.06	0.47	0.55	-0.08	93.40	89.00	11/13/2026	Yes	12/01	0.16	0.24	5	2	12	54	None
MRSH	Marsh & McLennan Cos. Inc	Options Chain	4.70	6.30	5.50	5.10%	0.03	0.26	0.47	-0.07	171.74	175.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
AZN	Astrazeneca plc	Options Chain	5.30	5.70	5.50	7.24%	0.03	0.32	0.44	-0.09	158.99	165.00	11/20/2026	Yes	8/07	1.59	0.80	10	0	13	72	None
HPE	Hewlett Packard Enterprise Company	Options Chain	5.15	5.80	5.48	9.92%	0.08	0.60	0.54	-0.08	71.40	73.00	11/13/2026	No	9/17	0.14	0.14	20	3	12	57	None
CCJ	Cameco Corp	Options Chain	5.30	5.65	5.48	2.23%	0.06	0.46	0.52	-0.07	93.40	90.00	11/20/2026	Yes	12/01	0.16	0.24	5	2	12	54	None
ECHO	EchoStar Corp - Class A	Options Chain	5.00	5.90	5.45	5.44%	0.05	0.45	0.50	-0.08	100.01	100.00	11/20/2026	Yes		0.00	0.00	0	0	4	55	None
RTX	RTX Corp	Options Chain	5.05	5.85	5.45	3.79%	0.03	0.28	0.44	-0.09	183.50	185.00	11/20/2026	Yes	8/14	0.73	0.73	20	4	13	68	None
CELC	Celcuity Inc	Options Chain	4.20	6.60	5.40	5.82%	0.08	0.74	0.46	-0.08	71.25	70.00	11/20/2026	Yes		0.00	0.00	0	0	4	43	None
SWK	Stanley Black & Decker Inc	Options Chain	5.00	5.60	5.30	3.12%	0.06	0.40	0.55	-0.06	89.99	87.50	11/20/2026	Yes	9/08	0.83	0.84	20	40	12	57	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	4.95	5.65	5.30	6.54%	0.06	0.39	0.54	-0.06	94.14	95.00	11/20/2026	No		0.00	0.00	0	0	16	67	None
OUST	Ouster Inc - Class A	Options Chain	5.10	5.50	5.30	8.54%	0.12	1.01	0.53	-0.07	44.50	43.00	11/20/2026	Yes		0.00	0.00	0	0	8	41	None
ITW	Illinois Tool Works Inc	Options Chain	4.40	6.20	5.30	3.05%	0.02	0.24	0.40	-0.11	267.14	270.00	11/20/2026	Yes	9/30	1.61	1.72	20	30	8	59	None
XYZ	Block Inc - Class A	Options Chain	4.80	5.75	5.28	6.88%	0.07	0.53	0.54	-0.07	76.05	76.00	11/13/2026	Yes		0.00	0.00	0	0	11	58	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	4.10	6.40	5.25	10.09%	0.08	0.66	0.52	-0.06	61.54	62.50	11/20/2026	No		0.00	0.00	0	0	8	47	None
UNM	Unum Group	Options Chain	4.10	6.40	5.25	6.45%	0.06	0.42	0.52	-0.06	91.83	92.50	11/20/2026	Yes	7/24	0.46	0.51	20	17	9	70	None
C	Citigroup Inc	Options Chain	4.95	5.50	5.23	1.93%	0.04	0.32	0.55	-0.07	128.75	126.00	11/6/2026	Yes	8/03	0.60	0.67	20	3	14	69	None
MCHP	Microchip Technology Inc	Options Chain	5.00	5.40	5.20	5.03%	0.07	0.54	0.46	-0.07	81.12	80.00	11/20/2026	Yes	8/24	0.46	0.46	20	14	8	60	None
FLS	Flowserve Corp	Options Chain	3.70	6.50	5.10	2.40%	0.07	0.50	0.55	-0.05	73.34	70.00	11/20/2026	Yes	9/25	0.22	0.22	20	0	11	54	None
WYNN	Wynn Resorts Ltd	Options Chain	4.10	6.05	5.08	4.05%	0.07	0.48	0.54	-0.05	76.96	75.00	11/20/2026	Yes	8/14	0.25	0.25	14	0	10	43	None
VIAV	Viavi Solutions Inc	Options Chain	4.70	5.40	5.05	7.99%	0.11	0.81	0.55	-0.06	48.20	47.00	11/20/2026	Yes		0.00	0.00	0	0	6	48	None
KKR	KKR & Co. Inc	Options Chain	4.90	5.20	5.05	4.31%	0.06	0.40	0.54	-0.06	91.12	90.00	11/20/2026	Yes	8/10	0.20	0.20	20	6	11	61	None
DD	DuPont de Nemours Inc	Options Chain	3.80	6.30	5.05	5.08%	0.04	0.32	0.48	-0.07	133.28	135.00	11/20/2026	Yes	8/31	0.60	0.60	20	0	12	63	None
FLUT	Flutter Entertainment Plc	Options Chain	4.60	5.50	5.05	11.54%	0.06	0.63	0.44	-0.08	76.25	80.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
HAS	Hasbro Inc	Options Chain	3.00	7.00	5.00	4.36%	0.06	0.37	0.55	-0.05	91.03	90.00	11/20/2026	Yes	8/19	0.70	0.70	20	0	7	59	None
RAL	RALSTON PURINA CO	Options Chain	3.40	6.60	5.00	8.31%	0.07	0.55	0.51	-0.07	73.86	75.00	11/20/2026	Yes	9/08	0.05	0.05	5	1	6	38	None
VSXY	Victoria`s Secret & Company	Options Chain	4.50	5.50	5.00	10.85%	0.06	0.56	0.44	-0.07	85.70	90.00	11/20/2026	No		0.00	0.00	0	0	6	51	None
SBAC	SBA Communications Corp - Class A	Options Chain	3.00	7.00	5.00	6.07%	0.03	0.30	0.41	-0.07	169.70	175.00	11/20/2026	Yes	8/20	1.25	1.25	20	7	9	55	None
QNT	Quantinuum Inc - Class A	Options Chain	3.80	6.10	4.95	9.04%	0.11	0.81	0.55	-0.06	45.81	45.00	11/20/2026	Yes		0.00	0.00	0	0	11	23	None
STNG	Scorpio Tankers Inc	Options Chain	4.40	5.50	4.95	2.87%	0.06	0.39	0.55	-0.06	87.44	85.00	11/20/2026	Yes	8/17	0.45	0.45	20	3	19	74	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.50	6.40	4.95	1.27%	0.06	0.43	0.55	-0.06	90.80	87.00	11/13/2026	Yes	9/01	0.09	0.09	20	2	15	59	None
LULU	Lululemon Athletica Inc	Options Chain	4.50	5.35	4.93	2.46%	0.05	0.42	0.55	-0.07	93.63	91.00	11/6/2026	No		0.00	0.00	0	0	14	52	None
FWONK	Liberty Media Corp Series C	Options Chain	3.50	6.30	4.90	4.56%	0.05	0.34	0.55	-0.05	95.54	95.00	11/20/2026	Yes	7/20	0.00	1.23	1	0	5	57	None
BHF	Brighthouse Financial Inc	Options Chain	2.75	7.00	4.88	9.69%	0.10	0.68	0.55	-0.06	50.03	50.00	11/20/2026	Yes		0.00	0.00	0	0	20	62	None
GPN	Global Payments Inc	Options Chain	4.60	5.10	4.85	6.80%	0.06	0.44	0.53	-0.06	81.79	82.50	11/20/2026	Yes	9/11	0.25	0.25	20	0	8	58	None
RJF	Raymond James Financial Inc	Options Chain	4.50	5.20	4.85	3.40%	0.03	0.25	0.48	-0.08	159.43	160.00	11/20/2026	Yes	10/01	0.54	0.54	20	1	15	58	None
TIGO	Millicom International Cellular S.A.	Options Chain	3.30	6.40	4.85	11.21%	0.05	0.54	0.43	-0.07	90.46	95.00	11/20/2026	Yes	4/08	0.75	0.75	12	1	9	47	None
TJX	TJX Companies Inc	Options Chain	4.60	5.00	4.80	6.04%	0.03	0.27	0.49	-0.06	137.00	140.00	11/20/2026	Yes	11/12	0.48	0.48	21	5	14	63	None
TRU	TransUnion	Options Chain	4.10	5.40	4.75	6.04%	0.08	0.52	0.55	-0.05	63.42	62.50	11/20/2026	Yes	8/20	0.12	0.12	20	1	10	60	None
SHAZ	SharonAI Holdings Inc - Class A	Options Chain	4.20	5.30	4.75	13.66%	0.10	1.06	0.46	-0.07	48.17	50.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
XYZ	Block Inc - Class A	Options Chain	4.35	5.05	4.70	6.11%	0.06	0.52	0.54	-0.08	76.05	76.00	11/6/2026	Yes		0.00	0.00	0	0	11	58	None
SMCI	Super Micro Computer Inc	Options Chain	4.55	4.80	4.68	13.97%	0.10	0.81	0.55	-0.06	43.59	45.00	11/13/2026	Yes		0.00	0.00	0	0	18	57	None
STZ	Constellation Brands Inc - Class A	Options Chain	3.50	5.80	4.65	10.09%	0.04	0.28	0.55	-0.06	110.50	117.00	11/13/2026	Yes	7/30	1.03	1.03	20	11	14	70	None
UPS	United Parcel Service Inc - Class B	Options Chain	4.10	5.20	4.65	3.72%	0.05	0.36	0.55	-0.06	93.18	92.00	11/13/2026	Yes	8/17	1.64	1.64	20	16	12	60	None
PCOR	Procore Technologies Inc	Options Chain	4.30	5.00	4.65	9.67%	0.08	0.61	0.54	-0.05	54.39	55.00	11/20/2026	Yes		0.00	0.00	0	0	8	50	None
LPX	Louisiana-Pacific Corp	Options Chain	3.10	6.20	4.65	6.25%	0.07	0.47	0.53	-0.05	65.55	65.00	11/20/2026	Yes	8/14	0.30	0.30	20	8	9	58	None
LOGI	Logitech International S.A.	Options Chain	4.30	5.00	4.65	7.07%	0.04	0.40	0.48	-0.07	102.41	105.00	11/20/2026	Yes	9/21	1.26	1.36	5	13	16	48	None
UNM	Unum Group	Options Chain	3.50	5.80	4.65	8.52%	0.05	0.46	0.44	-0.06	91.83	95.00	11/20/2026	Yes	7/24	0.46	0.51	20	17	9	70	None
WELL	Welltower Inc	Options Chain	3.90	5.40	4.65	3.93%	0.02	0.24	0.37	-0.09	225.78	230.00	11/20/2026	Yes	8/12	0.74	0.85	20	2	9	64	None
PG	Procter & Gamble Company	Options Chain	3.95	5.30	4.63	1.66%	0.03	0.23	0.54	-0.06	149.15	147.00	11/13/2026	Yes	7/24	1.09	1.09	20	40	8	65	None
DIS	Walt Disney Co (The)	Options Chain	4.35	4.85	4.60	5.35%	0.04	0.30	0.54	-0.06	104.03	105.00	11/20/2026	Yes	6/30	0.75	0.75	6	2	10	62	None
OLED	Universal Display Corp	Options Chain	4.10	5.10	4.60	6.20%	0.06	0.55	0.46	-0.07	79.66	80.00	11/20/2026	Yes	9/16	0.50	0.50	20	9	12	54	None
TTAN	ServiceTitan Inc - Class A	Options Chain	4.40	4.80	4.60	15.56%	0.06	0.61	0.45	-0.07	68.88	75.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
CVS	CVS Health Corp	Options Chain	4.20	4.90	4.55	7.27%	0.05	0.36	0.53	-0.05	86.43	87.50	11/20/2026	Yes	10/22	0.67	0.67	21	0	13	69	None
DOCU	DocuSign Inc	Options Chain	3.70	5.40	4.55	7.81%	0.07	0.52	0.53	-0.06	68.22	69.00	11/13/2026	No		0.00	0.00	0	0	7	51	None
BX	Blackstone Inc	Options Chain	4.45	4.65	4.55	5.37%	0.04	0.40	0.43	-0.06	113.46	115.00	11/20/2026	Yes	8/03	1.16	1.29	20	0	11	75	None
FCX	Freeport-McMoRan Inc	Options Chain	4.45	4.60	4.53	6.37%	0.06	0.47	0.52	-0.05	72.56	72.50	11/20/2026	Yes	10/15	0.15	0.15	21	0	10	59	None
STM	ST Microelectronics	Options Chain	4.30	4.70	4.50	3.18%	0.08	0.68	0.55	-0.07	58.72	56.00	11/6/2026	Yes	3/16	0.09	0.09	22	2	12	53	None
LEN	Lennar Corp - Class A	Options Chain	3.70	5.30	4.50	3.63%	0.06	0.42	0.55	-0.06	77.68	76.00	11/6/2026	No	10/07	0.50	0.50	21	0	12	56	None
DAL	Delta Air Lines Inc	Options Chain	4.10	4.90	4.50	4.85%	0.05	0.41	0.54	-0.06	83.66	83.00	11/13/2026	Yes	10/15	0.21	0.21	14	2	13	67	None
CHDN	Churchill Downs Inc	Options Chain	3.50	5.50	4.50	1.65%	0.06	0.45	0.52	-0.06	78.21	75.00	11/20/2026	Yes	12/05	0.41	0.44	5	15	10	58	None
NVS	Novartis AG	Options Chain	4.20	4.80	4.50	5.36%	0.03	0.24	0.50	-0.06	141.89	145.00	11/20/2026	Yes	3/11	3.99	4.74	5	6	9	63	None
WLAC	Willow Lane Acquisition Corp	Options Chain	3.20	5.70	4.45	56.40%	0.18	1.23	0.52	-0.01	18.83	25.00	11/20/2026	No		0.00	0.00	0	0	3	14	None
APH	Amphenol Corp - Class A	Options Chain	4.30	4.60	4.45	6.58%	0.05	0.44	0.47	-0.07	88.62	90.00	11/20/2026	Yes	9/22	0.12	0.12	20	14	8	55	None
CVS	CVS Health Corp	Options Chain	3.70	5.15	4.43	7.71%	0.05	0.40	0.52	-0.06	86.43	88.00	11/13/2026	Yes	10/22	0.67	0.67	21	0	13	69	None
RBLX	Roblox Corporation - Class A	Options Chain	4.00	4.80	4.40	12.77%	0.09	0.78	0.54	-0.06	45.58	47.00	11/13/2026	Yes		0.00	0.00	0	0	3	44	None
AMKR	AMKOR Technology Inc	Options Chain	3.50	5.30	4.40	6.89%	0.08	0.70	0.53	-0.07	53.70	53.00	11/13/2026	Yes	9/02	0.08	0.08	21	6	17	51	None
FCX	Freeport-McMoRan Inc	Options Chain	4.15	4.65	4.40	5.50%	0.06	0.49	0.52	-0.06	72.56	72.00	11/13/2026	Yes	10/15	0.15	0.15	21	0	10	59	None
TGTX	TG Therapeutics Inc	Options Chain	3.00	5.80	4.40	15.00%	0.08	0.71	0.49	-0.06	51.65	55.00	11/20/2026	Yes		0.00	0.00	0	0	13	55	None
STZ	Constellation Brands Inc - Class A	Options Chain	3.90	4.80	4.35	9.82%	0.04	0.29	0.55	-0.06	110.50	117.00	11/6/2026	Yes	7/30	1.03	1.03	20	11	14	70	None
SWK	Stanley Black & Decker Inc	Options Chain	4.10	4.50	4.30	4.79%	0.05	0.41	0.47	-0.06	89.99	90.00	11/20/2026	Yes	9/08	0.83	0.84	20	40	12	57	None
BHP	BHP Group Ltd	Options Chain	4.10	4.40	4.25	2.56%	0.05	0.33	0.55	-0.05	87.02	85.00	11/20/2026	Yes	9/04	1.46	1.98	10	0	8	59	None
HXL	Hexcel Corp	Options Chain	3.00	5.50	4.25	3.77%	0.05	0.40	0.52	-0.06	86.01	85.00	11/20/2026	Yes	8/10	0.18	0.18	19	4	9	52	None
BBY	Best Buy Co. Inc	Options Chain	4.00	4.50	4.25	4.09%	0.05	0.37	0.52	-0.05	85.74	85.00	11/20/2026	No	9/17	0.96	0.96	20	15	19	64	None
C	Citigroup Inc	Options Chain	3.95	4.55	4.25	2.72%	0.03	0.32	0.49	-0.07	128.75	128.00	11/6/2026	Yes	8/03	0.60	0.67	20	3	14	69	None
BIDU	Baidu Inc	Options Chain	3.55	4.90	4.23	3.32%	0.05	0.37	0.54	-0.06	87.33	86.00	11/13/2026	No		0.00	0.00	0	0	11	61	None
IREN	Iris Energy Ltd	Options Chain	4.10	4.30	4.20	4.42%	0.11	0.80	0.55	-0.05	41.37	39.00	11/20/2026	Yes		0.00	0.00	0	0	5	43	None
ABT	Abbott Laboratories	Options Chain	3.80	4.60	4.20	4.48%	0.04	0.32	0.54	-0.05	98.42	98.00	11/13/2026	Yes	10/15	0.63	0.63	21	12	10	60	None
GM	General Motors Company	Options Chain	3.80	4.60	4.20	3.89%	0.05	0.39	0.54	-0.06	82.01	81.00	11/13/2026	Yes	9/04	0.18	0.18	17	3	9	59	None
U	Unity Software Inc	Options Chain	4.05	4.35	4.20	11.61%	0.09	0.70	0.53	-0.05	44.98	46.00	11/20/2026	Yes		0.00	0.00	0	0	7	47	None
LMND	Lemonade Inc	Options Chain	3.80	4.60	4.20	10.23%	0.09	0.77	0.53	-0.07	46.45	47.00	11/6/2026	Yes		0.00	0.00	0	0	7	41	None
PS	Pershing Square Inc.	Options Chain	3.80	4.60	4.20	7.65%	0.07	0.72	0.45	-0.04	59.75	60.00	11/20/2026	Yes	10/09	0.00	0.12	1	0	7	21	None
ITRI	Itron Inc	Options Chain	2.40	6.00	4.20	6.98%	0.05	0.48	0.44	-0.08	88.05	90.00	11/20/2026	Yes		0.00	0.00	0	0	10	53	None
BBY	Best Buy Co. Inc	Options Chain	3.30	5.00	4.15	2.81%	0.05	0.39	0.55	-0.06	85.74	84.00	11/6/2026	No	9/17	0.96	0.96	20	15	19	64	None
CSCO	Cisco Systems Inc	Options Chain	3.25	5.05	4.15	2.72%	0.04	0.27	0.55	-0.07	117.94	117.00	11/6/2026	No	10/02	0.42	0.42	20	15	10	64	None
CAVA		Options Chain	3.65	4.65	4.15	8.49%	0.08	0.67	0.52	-0.06	52.68	53.00	11/13/2026	No		0.00	0.00	0	0	3	21	None
XYL	Xylem Inc	Options Chain	3.30	5.00	4.15	2.97%	0.04	0.35	0.46	-0.06	106.00	105.00	11/20/2026	Yes	8/27	0.43	0.43	20	15	16	62	None
HTFL	Heartflow Inc	Options Chain	3.80	4.50	4.15	15.98%	0.08	0.86	0.43	-0.07	51.00	55.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	2.95	5.30	4.13	7.27%	0.05	0.44	0.45	-0.07	87.75	90.00	11/20/2026	No		0.00	0.00	0	0	15	63	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.90	4.30	4.10	1.43%	0.05	0.41	0.52	-0.07	90.80	88.00	11/6/2026	Yes	9/01	0.09	0.09	20	2	15	59	None
EXR	Extra Space Storage Inc	Options Chain	3.00	5.20	4.10	3.89%	0.03	0.25	0.48	-0.07	133.89	135.00	11/20/2026	Yes	9/15	1.62	1.62	21	0	10	68	None
NFLX	Netflix Inc	Options Chain	4.00	4.10	4.05	7.80%	0.06	0.42	0.53	-0.05	68.69	70.00	11/20/2026	Yes		0.00	0.00	0	0	9	63	None
STM	ST Microelectronics	Options Chain	3.90	4.20	4.05	4.12%	0.07	0.68	0.51	-0.07	58.72	57.00	11/6/2026	Yes	3/16	0.09	0.09	22	2	12	53	None
BTSG	BrightSpring Health Services Inc	Options Chain	3.50	4.60	4.05	8.25%	0.06	0.52	0.50	-0.06	63.79	65.00	11/20/2026	No		0.00	0.00	0	0	4	21	None
FRPT	Freshpet Inc	Options Chain	3.50	4.60	4.05	10.00%	0.06	0.52	0.49	-0.06	62.77	65.00	11/20/2026	Yes		0.00	0.00	0	0	13	62	None
ETON	Eton Pharmaceuticals Inc	Options Chain	2.20	5.90	4.05	16.94%	0.07	0.75	0.44	-0.07	54.77	60.00	11/20/2026	Yes		0.00	0.00	0	0	8	40	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	2.60	5.40	4.00	4.28%	0.06	0.46	0.52	-0.05	66.17	65.00	11/20/2026	Yes	9/08	1.03	1.40	12	0	16	63	None
PG	Procter & Gamble Company	Options Chain	3.25	4.75	4.00	1.91%	0.03	0.25	0.50	-0.07	149.15	148.00	11/6/2026	Yes	7/24	1.09	1.09	20	40	8	65	None
GPC	Genuine Parts Company	Options Chain	3.80	4.20	4.00	5.20%	0.03	0.33	0.42	-0.07	127.38	130.00	11/20/2026	Yes	9/04	1.06	1.06	20	38	9	51	None
ZD	Ziff Davis Inc	Options Chain	2.25	5.70	3.98	7.69%	0.07	0.51	0.54	-0.05	54.77	55.00	11/20/2026	Yes	5/17	0.00	0.46	0	0	13	49	None
DAR	Darling Ingredients Inc	Options Chain	3.40	4.50	3.95	4.54%	0.07	0.45	0.55	-0.05	61.17	60.00	11/20/2026	Yes		0.00	0.00	0	0	10	54	None
MET	Metlife Inc	Options Chain	3.70	4.20	3.95	1.84%	0.04	0.27	0.54	-0.04	97.16	95.00	11/20/2026	Yes	8/04	0.59	0.59	20	13	15	69	None
QMCO	Quantum Corp	Options Chain	3.40	4.50	3.95	15.92%	0.11	1.23	0.48	-0.06	33.60	35.00	11/20/2026	Yes		0.00	0.00	0	0	7	39	None
GCT		Options Chain	3.60	4.30	3.95	16.78%	0.07	0.70	0.44	-0.07	54.76	60.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
BNY	Bank Of New York Mellon Corp	Options Chain	3.50	4.40	3.95	3.48%	0.03	0.26	0.44	-0.06	143.94	145.00	11/20/2026	Yes	7/27	0.53	0.63	20	15	11	66	None
NKTR	Nektar Therapeutics	Options Chain	2.90	4.90	3.90	7.47%	0.10	0.69	0.51	-0.05	40.85	40.00	11/20/2026	Yes		0.00	0.00	0	0	8	49	None
DRI	Darden Restaurants Inc	Options Chain	3.50	4.30	3.90	6.13%	0.02	0.26	0.34	-0.07	203.07	210.00	11/20/2026	No	10/09	1.62	1.62	21	5	12	69	None
WOLF	Wolfspeed Inc (New)	Options Chain	3.60	4.15	3.88	14.51%	0.12	1.00	0.53	-0.05	31.77	32.50	11/20/2026	Yes		0.00	0.00	0	0	9	36	None
BILL	BILL Holdings Inc	Options Chain	2.55	5.20	3.88	12.86%	0.09	0.76	0.51	-0.05	43.31	45.00	11/13/2026	Yes		0.00	0.00	0	0	4	49	None
VOYA	Voya Financial Inc	Options Chain	2.90	4.80	3.85	3.61%	0.04	0.30	0.52	-0.06	97.82	97.50	11/20/2026	Yes	8/26	0.47	0.47	20	7	9	67	None
UPS	United Parcel Service Inc - Class B	Options Chain	3.40	4.30	3.85	3.94%	0.04	0.38	0.51	-0.07	93.18	93.00	11/6/2026	Yes	8/17	1.64	1.64	20	16	12	60	None
YUM	Yum Brands Inc	Options Chain	2.80	4.90	3.85	6.44%	0.03	0.28	0.41	-0.07	139.84	145.00	11/20/2026	Yes	9/09	0.75	0.75	20	8	13	67	None
CAVA		Options Chain	3.45	4.20	3.83	5.98%	0.07	0.62	0.55	-0.07	52.68	52.00	11/6/2026	No		0.00	0.00	0	0	3	21	None
PEP	PepsiCo Inc	Options Chain	3.70	3.95	3.83	1.57%	0.03	0.24	0.52	-0.05	125.86	124.00	11/13/2026	Yes	9/04	1.48	1.48	20	41	9	57	None
HAS	Hasbro Inc	Options Chain	2.00	5.60	3.80	5.79%	0.04	0.37	0.46	-0.05	91.03	92.50	11/20/2026	Yes	8/19	0.70	0.70	20	0	7	59	None
SEDG	Solaredge Technologies Inc	Options Chain	3.45	4.05	3.75	8.06%	0.11	0.91	0.55	-0.05	34.01	33.00	11/13/2026	Yes		0.00	0.00	0	0	10	26	None
YOU	Clear Secure Inc Class A	Options Chain	3.40	4.10	3.75	11.36%	0.09	0.66	0.53	-0.04	41.98	43.00	11/20/2026	Yes	9/10	0.15	0.15	19	3	17	59	None
EW	Edwards Lifesciences Corp	Options Chain	3.60	3.90	3.75	5.52%	0.04	0.35	0.49	-0.05	86.48	87.50	11/20/2026	Yes		0.00	0.00	0	0	10	60	None
WMT	Walmart Inc	Options Chain	3.65	3.85	3.75	6.42%	0.03	0.29	0.47	-0.05	107.12	110.00	11/20/2026	Yes	12/11	0.25	0.25	21	42	9	59	None
CLMT	Calumet Inc	Options Chain	3.60	3.90	3.75	13.56%	0.06	0.65	0.44	-0.06	56.14	60.00	11/20/2026	Yes	1/29	0.00	0.69	0	0	7	22	None
UBER	Uber Technologies Inc	Options Chain	3.20	4.25	3.73	5.31%	0.05	0.44	0.52	-0.05	69.06	69.00	11/13/2026	Yes		0.00	0.00	0	0	11	63	None
SBUX	Starbucks Corp	Options Chain	3.50	3.95	3.73	2.57%	0.04	0.32	0.49	-0.05	96.26	95.00	11/20/2026	Yes	8/14	0.62	0.62	20	16	8	56	None
FPS	Forgent Power Solutions Inc - Class A	Options Chain	3.60	3.80	3.70	11.73%	0.09	0.81	0.49	-0.05	41.35	42.50	11/20/2026	No		0.00	0.00	0	0	3	20	None
CNC	Centene Corp	Options Chain	3.35	4.00	3.68	7.86%	0.06	0.51	0.52	-0.07	64.60	66.00	11/6/2026	Yes		0.00	0.00	0	0	9	49	None
ESAB		Options Chain	2.55	4.80	3.68	2.58%	0.05	0.52	0.46	-0.06	71.83	70.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
RY	Royal Bank Of Canada	Options Chain	1.85	5.50	3.68	2.08%	0.02	0.20	0.40	-0.05	196.35	195.00	11/20/2026	No	10/26	1.76	1.76	21	15	12	75	None
ALGM	Allegro Microsystems Inc	Options Chain	3.30	4.00	3.65	5.51%	0.10	0.73	0.54	-0.04	39.00	37.50	11/20/2026	Yes		0.00	0.00	0	0	8	52	None
HSIC	Henry Schein Inc	Options Chain	1.90	5.40	3.65	4.49%	0.04	0.33	0.53	-0.05	84.84	85.00	11/20/2026	Yes		0.00	0.00	0	0	9	58	None
IONQ	IonQ Inc	Options Chain	3.45	3.85	3.65	4.73%	0.09	0.76	0.53	-0.05	43.59	42.00	11/13/2026	Yes		0.00	0.00	0	0	7	43	None
FRO	Frontline Plc	Options Chain	3.50	3.80	3.65	9.63%	0.07	0.54	0.53	-0.05	52.77	54.20	11/20/2026	Yes	9/18	2.61	0.80	16	0	13	60	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	3.30	4.00	3.65	6.87%	0.06	0.49	0.52	-0.04	57.22	57.50	11/20/2026	Yes	8/18	0.33	0.33	20	6	12	60	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	3.40	3.90	3.65	7.99%	0.05	0.45	0.48	-0.05	68.20	70.00	11/20/2026	Yes	8/14	0.59	0.59	20	14	9	45	None
PRU	Prudential Wealth Advisors	Options Chain	3.00	4.30	3.65	4.93%	0.03	0.28	0.46	-0.06	113.08	115.00	11/20/2026	Yes	8/25	1.40	1.40	20	17	17	66	None
CGNX	Cognex Corp	Options Chain	3.40	3.90	3.65	3.90%	0.06	0.57	0.44	-0.06	66.07	65.00	11/20/2026	Yes	8/20	0.09	0.09	20	10	15	57	None
BBIO	BridgeBio Pharma Inc	Options Chain	2.80	4.50	3.65	10.01%	0.05	0.52	0.42	-0.05	66.95	70.00	11/20/2026	Yes		0.00	0.00	0	0	5	44	None
BKH	Black Hills Corporation	Options Chain	1.85	5.40	3.63	6.19%	0.05	0.32	0.55	-0.03	74.05	75.00	11/20/2026	Yes	8/17	0.70	0.70	20	41	11	72	None
CRSP	CRISPR Therapeutics AG	Options Chain	2.85	4.40	3.63	8.57%	0.07	0.60	0.48	-0.06	54.00	55.00	11/20/2026	Yes		0.00	0.00	0	0	5	52	None
TROW	T. Rowe Price Group Inc	Options Chain	3.00	4.20	3.60	4.83%	0.03	0.26	0.51	-0.05	103.60	105.00	11/20/2026	Yes	9/15	1.30	1.30	20	40	17	59	Dividend Stock List
WAL	Western Alliance Bancorp	Options Chain	3.30	3.90	3.60	3.30%	0.05	0.39	0.49	-0.04	76.09	75.00	11/20/2026	Yes	8/13	0.42	0.42	20	7	16	76	None
TRU	TransUnion	Options Chain	3.00	4.20	3.60	8.17%	0.06	0.51	0.46	-0.05	63.42	65.00	11/20/2026	Yes	8/20	0.12	0.12	20	1	10	60	None
ORLY	O`Reilly Automotive Inc	Options Chain	2.95	4.20	3.58	4.13%	0.04	0.28	0.55	-0.04	85.07	85.00	11/20/2026	Yes		0.00	0.00	0	0	6	53	None
CCEP	Coca-Cola Europacific Partners Plc	Options Chain	1.55	5.60	3.58	1.84%	0.04	0.24	0.54	-0.03	101.71	100.00	11/20/2026	No	5/15	1.25	0.82	10	0	10	60	None
PYPL	PayPal Holdings Inc	Options Chain	3.20	3.95	3.58	7.09%	0.07	0.46	0.54	-0.04	54.70	55.00	11/20/2026	Yes	9/04	0.14	0.14	4	1	14	59	None
TNL	Travel+Leisure Company	Options Chain	2.10	5.00	3.55	5.14%	0.06	0.38	0.55	-0.03	62.82	62.50	11/20/2026	Yes	9/16	0.60	0.60	20	4	14	62	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	3.20	3.90	3.55	13.12%	0.09	0.71	0.52	-0.04	38.50	40.00	11/20/2026	Yes		0.00	0.00	0	0	7	44	None
BLDR	Builders Firstsource Inc	Options Chain	2.75	4.30	3.53	4.11%	0.06	0.55	0.49	-0.05	56.22	55.00	11/20/2026	Yes		0.00	0.00	0	0	6	50	None
TRMB	Trimble Inc	Options Chain	3.20	3.80	3.50	4.17%	0.06	0.40	0.55	-0.04	60.96	60.00	11/20/2026	Yes		0.00	0.00	0	0	7	57	None
NYT	New York Times Co. - Class A	Options Chain	3.10	3.90	3.50	7.42%	0.05	0.42	0.51	-0.04	63.77	65.00	11/20/2026	Yes	10/07	0.23	0.23	21	7	12	54	None
ABT	Abbott Laboratories	Options Chain	3.40	3.60	3.50	5.80%	0.04	0.30	0.47	-0.05	98.42	100.00	11/20/2026	Yes	10/15	0.63	0.63	21	12	10	60	None
GTLB	Gitlab Inc - Class A	Options Chain	3.30	3.60	3.45	8.37%	0.07	0.49	0.55	-0.05	51.63	52.50	11/20/2026	No		0.00	0.00	0	0	7	48	None
OMC	Omnicom Group Inc	Options Chain	3.20	3.70	3.45	4.39%	0.05	0.31	0.55	-0.04	75.15	75.00	11/20/2026	Yes	9/18	0.80	0.80	20	1	11	63	None
OSCR	Oscar Health Inc - Class A	Options Chain	3.30	3.60	3.45	13.73%	0.10	0.77	0.54	-0.04	32.05	33.00	11/20/2026	Yes		0.00	0.00	0	0	10	41	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	3.20	3.70	3.45	3.98%	0.08	0.62	0.53	-0.04	44.19	42.50	11/20/2026	No		0.00	0.00	0	0	12	49	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.30	3.60	3.45	3.65%	0.04	0.32	0.52	-0.06	88.23	88.00	11/6/2026	No		0.00	0.00	0	0	3	21	None
PLD	Prologis Inc	Options Chain	3.20	3.70	3.45	2.69%	0.03	0.25	0.44	-0.05	129.95	130.00	11/20/2026	Yes	9/16	1.07	1.07	20	12	7	69	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	2.96	3.90	3.43	10.25%	0.10	0.81	0.55	-0.05	33.95	34.00	11/13/2026	Yes		0.00	0.00	0	0	9	45	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	2.55	4.30	3.43	11.85%	0.08	0.54	0.50	-0.04	43.30	45.00	11/20/2026	Yes		0.00	0.00	0	0	6	48	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	2.91	3.90	3.41	3.88%	0.09	0.74	0.54	-0.05	38.90	37.00	11/13/2026	No		0.00	0.00	0	0	3	20	None
WMT	Walmart Inc	Options Chain	3.10	3.70	3.40	4.23%	0.03	0.22	0.55	-0.05	107.12	108.00	11/13/2026	No	12/11	0.25	0.25	21	42	9	59	None
BWA	BorgWarner Inc	Options Chain	3.00	3.80	3.40	3.68%	0.05	0.40	0.53	-0.04	63.56	62.50	11/20/2026	Yes	9/01	0.17	0.17	20	1	12	56	None
TEX	Terex Corp	Options Chain	3.00	3.80	3.40	2.87%	0.06	0.47	0.52	-0.04	56.77	55.00	11/20/2026	Yes	8/11	0.17	0.17	20	0	9	62	None
SYM	Symbotic Inc - Class A	Options Chain	3.20	3.60	3.40	9.26%	0.08	0.68	0.48	-0.05	44.30	45.00	11/20/2026	No		0.00	0.00	0	0	8	47	None
PVH	PVH Corp	Options Chain	3.00	3.80	3.40	6.64%	0.04	0.37	0.47	-0.05	78.21	80.00	11/20/2026	No	9/02	0.04	0.04	20	0	9	64	None
VIK	Viking Holdings Ltd	Options Chain	3.20	3.60	3.40	8.27%	0.04	0.42	0.42	-0.06	81.65	85.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	2.90	3.90	3.40	8.14%	0.03	0.36	0.42	-0.06	95.62	100.00	11/20/2026	Yes		0.00	0.00	0	0	11	48	None
BG	Bunge Global SA	Options Chain	3.00	3.80	3.40	6.33%	0.03	0.35	0.40	-0.06	107.33	110.00	11/20/2026	Yes	11/17	0.72	0.72	22	5	12	70	None
SEDG	Solaredge Technologies Inc	Options Chain	3.00	3.75	3.38	6.97%	0.10	0.92	0.54	-0.05	34.01	33.00	11/6/2026	Yes		0.00	0.00	0	0	10	26	None
WFC	Wells Fargo & Company	Options Chain	3.25	3.50	3.38	2.01%	0.04	0.29	0.53	-0.04	81.74	80.00	11/20/2026	Yes	8/07	0.45	0.50	20	4	16	74	None
LEN	Lennar Corp - Class A	Options Chain	2.85	3.90	3.38	3.48%	0.04	0.42	0.51	-0.06	77.68	77.00	11/6/2026	No	10/07	0.50	0.50	21	0	12	56	None
POWI	Power Integrations Inc	Options Chain	1.85	4.90	3.38	9.74%	0.06	0.65	0.43	-0.05	53.20	55.00	11/20/2026	Yes	8/31	0.21	0.21	20	13	15	44	None
KGS		Options Chain	2.60	4.10	3.35	4.40%	0.06	0.48	0.55	-0.04	55.89	55.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
MP	MP Materials Corporation	Options Chain	3.00	3.70	3.35	1.40%	0.07	0.58	0.55	-0.05	48.67	46.00	11/6/2026	Yes		0.00	0.00	0	0	4	50	None
VRNS	Varonis Systems Inc	Options Chain	3.10	3.60	3.35	7.78%	0.07	0.50	0.53	-0.05	49.50	50.00	11/20/2026	Yes		0.00	0.00	0	0	1	47	None
RIO	Rio Tinto plc	Options Chain	3.20	3.50	3.35	2.57%	0.04	0.30	0.47	-0.05	95.89	95.00	11/20/2026	No	8/14	2.54	2.11	11	0	13	74	None
PCVX	Vaxcyte Inc	Options Chain	3.10	3.60	3.35	9.97%	0.05	0.50	0.44	-0.05	66.70	70.00	11/20/2026	Yes		0.00	0.00	0	0	8	50	None
PDD	PDD Holdings Inc	Options Chain	3.15	3.50	3.33	6.21%	0.04	0.34	0.49	-0.05	78.46	80.00	11/20/2026	Yes		0.00	0.00	0	0	13	50	None
SYM	Symbotic Inc - Class A	Options Chain	2.80	3.80	3.30	4.51%	0.08	0.57	0.55	-0.04	44.30	43.00	11/13/2026	No		0.00	0.00	0	0	8	47	None
ENPH	Enphase Energy Inc	Options Chain	3.10	3.50	3.30	7.05%	0.10	0.78	0.55	-0.04	33.91	33.00	11/13/2026	Yes		0.00	0.00	0	0	12	51	None
AMSC	American Superconductor Corp	Options Chain	2.90	3.70	3.30	9.97%	0.10	0.76	0.55	-0.04	32.10	32.00	11/20/2026	Yes		0.00	0.00	0	0	15	48	None
SCHW	Charles Schwab Corp	Options Chain	3.05	3.55	3.30	2.37%	0.03	0.30	0.52	-0.06	97.00	96.00	11/6/2026	Yes	8/14	0.32	0.32	20	1	16	71	None
ALKS	Alkermes plc	Options Chain	1.60	5.00	3.30	8.76%	0.08	0.60	0.52	-0.04	41.65	42.00	11/20/2026	Yes		0.00	0.00	0	0	7	51	None
FLR	Fluor Corporation	Options Chain	3.10	3.50	3.30	7.31%	0.06	0.56	0.47	-0.04	52.00	52.50	11/20/2026	Yes	2/28	0.00	0.10	1	0	8	46	None
TENB	Tenable Holdings Inc	Options Chain	3.00	3.50	3.25	9.47%	0.08	0.69	0.50	-0.04	39.51	40.00	11/20/2026	Yes		0.00	0.00	0	0	6	47	None
ADM	Archer Daniels Midland Company	Options Chain	3.10	3.40	3.25	3.96%	0.04	0.32	0.48	-0.04	82.48	82.50	11/20/2026	Yes	8/19	0.52	0.52	20	40	17	52	None
NTNX	Nutanix Inc - Class A	Options Chain	3.00	3.50	3.25	6.61%	0.04	0.36	0.48	-0.05	73.40	75.00	11/20/2026	No		0.00	0.00	0	0	11	60	None
BYD	Boyd Gaming Corp	Options Chain	2.75	3.70	3.23	4.01%	0.05	0.33	0.53	-0.04	70.41	70.00	11/20/2026	Yes	9/15	0.20	0.20	19	6	12	65	None
FIVN	Five9 Inc	Options Chain	2.95	3.50	3.23	14.84%	0.09	0.76	0.52	-0.04	33.29	35.00	11/20/2026	Yes		0.00	0.00	0	0	13	45	None
SYF	Synchrony Financial	Options Chain	2.55	3.90	3.23	4.95%	0.04	0.34	0.51	-0.04	72.16	72.50	11/20/2026	Yes	8/05	0.30	0.34	20	4	11	65	None
VCYT	Veracyte Inc	Options Chain	1.95	4.50	3.23	6.94%	0.07	0.70	0.49	-0.05	45.10	45.00	11/20/2026	Yes		0.00	0.00	0	0	16	57	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	1.75	4.70	3.23	16.18%	0.08	0.76	0.45	-0.05	39.36	42.50	11/20/2026	Yes		0.00	0.00	0	0	14	46	None
LQDA	Liquidia Corp	Options Chain	2.55	3.90	3.23	28.65%	0.11	1.26	0.44	-0.05	25.83	30.00	11/20/2026	Yes		0.00	0.00	0	0	13	58	None
SU	Suncor Energy Inc	Options Chain	2.90	3.50	3.20	4.74%	0.05	0.34	0.55	-0.04	67.98	68.00	11/13/2026	Yes	9/04	0.60	0.60	20	4	11	65	None
FSLY	Fastly Inc - Class A	Options Chain	2.85	3.50	3.18	14.39%	0.12	1.04	0.55	-0.05	25.51	26.00	11/13/2026	Yes		0.00	0.00	0	0	5	42	None
MTDR	Matador Resources Company	Options Chain	2.85	3.50	3.18	6.12%	0.06	0.42	0.53	-0.04	52.47	52.50	11/20/2026	Yes	8/10	0.38	0.38	20	5	8	57	None
SGI	Tempur Sealy International Inc	Options Chain	2.95	3.40	3.18	8.67%	0.05	0.53	0.42	-0.05	62.74	65.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
PRGS	Progress Software Corp	Options Chain	1.80	4.50	3.15	9.27%	0.08	0.59	0.55	-0.04	37.20	37.50	11/20/2026	No	8/30	0.17	0.17	17	0	12	46	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	3.00	3.30	3.15	13.28%	0.07	0.68	0.46	-0.05	42.52	45.00	11/20/2026	Yes	10/14	0.02	0.02	21	6	9	52	None
CYTK	Cytokinetics Inc	Options Chain	2.90	3.40	3.15	11.08%	0.05	0.53	0.42	-0.05	61.35	65.00	11/20/2026	Yes		0.00	0.00	0	0	2	47	None
CART		Options Chain	2.55	3.70	3.13	5.85%	0.07	0.48	0.55	-0.04	45.47	45.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
CART		Options Chain	2.55	3.70	3.13	5.85%	0.07	0.48	0.55	-0.04	45.47	45.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
LPG	Dorian LPG Ltd	Options Chain	1.65	4.60	3.13	10.16%	0.05	0.45	0.50	-0.04	55.04	57.50	11/20/2026	Yes	7/27	1.00	1.00	19	0	19	67	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.70	3.50	3.10	5.37%	0.05	0.39	0.49	-0.04	64.63	65.00	11/20/2026	Yes	9/04	0.20	0.20	20	6	10	48	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.00	3.20	3.10	5.52%	0.03	0.33	0.42	-0.04	88.23	90.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	2.95	3.20	3.08	8.52%	0.06	0.58	0.48	-0.04	46.61	47.50	11/20/2026	Yes	7/06	0.36	0.42	5	1	11	42	None
EWTX	Edgewise Therapeutics Inc	Options Chain	2.75	3.40	3.08	12.64%	0.07	0.69	0.47	-0.05	40.02	42.00	11/20/2026	Yes		0.00	0.00	0	0	8	43	None
CRBG		Options Chain	2.55	3.60	3.08	-0.26%	0.10	0.97	0.44	-0.02	35.17	32.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
PCAR	Paccar Inc	Options Chain	2.15	4.00	3.08	3.78%	0.03	0.29	0.41	-0.05	109.30	110.00	11/20/2026	Yes	11/10	0.35	0.35	26	5	12	69	None
MP	MP Materials Corporation	Options Chain	2.70	3.40	3.05	2.84%	0.06	0.58	0.51	-0.05	48.67	47.00	11/13/2026	Yes		0.00	0.00	0	0	4	50	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	3.00	3.10	3.05	2.78%	0.03	0.25	0.48	-0.04	97.83	97.50	11/20/2026	Yes	8/14	0.78	0.78	19	3	18	72	None
DAR	Darling Ingredients Inc	Options Chain	2.30	3.80	3.05	7.16%	0.05	0.48	0.45	-0.05	61.17	62.50	11/20/2026	Yes		0.00	0.00	0	0	10	54	None
OXY	Occidental Petroleum Corp	Options Chain	2.76	3.30	3.03	4.58%	0.05	0.38	0.55	-0.04	58.36	58.00	11/13/2026	Yes	9/10	0.26	0.28	20	4	10	55	None
BHP	BHP Group Ltd	Options Chain	2.95	3.10	3.03	4.03%	0.03	0.32	0.45	-0.05	87.02	87.50	11/20/2026	Yes	9/04	1.46	1.98	10	0	8	59	None
MDT	Medtronic Plc	Options Chain	2.64	3.40	3.02	3.57%	0.03	0.29	0.47	-0.05	87.40	87.50	11/20/2026	Yes	9/25	0.72	0.72	20	12	12	64	None
CE	Celanese Corp - Series A	Options Chain	2.70	3.30	3.00	5.73%	0.07	0.55	0.50	-0.04	45.40	45.00	11/20/2026	Yes	7/28	0.03	0.03	20	0	9	49	None
PLNT	Planet Fitness Inc - Class A	Options Chain	2.50	3.50	3.00	12.94%	0.07	0.61	0.47	-0.04	42.50	45.00	11/20/2026	Yes	11/18	0.00	2.78	0	0	9	53	None
GFS	GlobalFoundries Inc	Options Chain	2.80	3.20	3.00	8.99%	0.06	0.59	0.45	-0.05	48.63	50.00	11/20/2026	Yes	9/23	0.12	0.12	2	0	14	47	None
BKR	Baker Hughes Co - Class A	Options Chain	2.85	3.10	2.98	1.19%	0.05	0.36	0.55	-0.03	57.30	55.00	11/20/2026	Yes	8/07	0.23	0.23	20	4	15	68	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	2.45	3.50	2.98	6.59%	0.10	0.81	0.53	-0.04	30.94	30.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
AOSL	Alpha & Omega Semiconductor Ltd	Options Chain	2.65	3.30	2.98	10.15%	0.10	0.78	0.53	-0.04	29.94	30.00	11/20/2026	Yes		0.00	0.00	0	0	13	39	None
EMBJ	Embraer S.A.	Options Chain	2.85	3.10	2.98	3.70%	0.04	0.43	0.43	-0.05	75.20	75.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
AWK	American Water Works Co. Inc	Options Chain	2.45	3.50	2.98	3.86%	0.02	0.24	0.40	-0.04	128.04	130.00	11/20/2026	Yes	8/11	0.90	0.90	20	12	8	54	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	2.72	3.20	2.96	11.77%	0.10	0.82	0.54	-0.04	29.49	30.00	11/13/2026	Yes		0.00	0.00	0	0	6	39	None
SRE	Sempra	Options Chain	2.80	3.10	2.95	2.32%	0.04	0.26	0.53	-0.04	81.07	80.00	11/20/2026	Yes	9/24	0.66	0.66	20	15	10	73	None
ASST	Asset Entities Inc - Class B	Options Chain	2.59	3.30	2.95	7.18%	0.10	0.84	0.52	-0.04	29.81	29.00	11/20/2026	Yes		0.00	0.00	0	0	7	29	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	2.70	3.20	2.95	4.81%	0.06	0.46	0.51	-0.03	50.52	50.00	11/20/2026	Yes	8/21	0.66	0.66	20	0	11	54	None
CCI	Crown Castle Inc	Options Chain	2.70	3.20	2.95	6.84%	0.04	0.33	0.50	-0.04	68.28	70.00	11/20/2026	Yes	9/15	1.06	1.06	20	0	8	55	None
VIRT	Virtu Financial Inc - Class A	Options Chain	1.70	4.20	2.95	1.53%	0.05	0.41	0.49	-0.05	62.00	60.00	11/20/2026	Yes	9/01	0.24	0.24	20	0	10	57	None
FTI	TechnipFMC plc	Options Chain	2.50	3.40	2.95	4.38%	0.04	0.38	0.46	-0.04	69.89	70.00	11/20/2026	Yes	8/18	0.05	0.05	13	0	14	53	None
TD	Toronto Dominion Bank	Options Chain	2.50	3.40	2.95	0.80%	0.03	0.22	0.45	-0.04	118.12	115.00	11/20/2026	No	10/09	1.12	1.12	21	15	14	77	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.15	3.70	2.93	4.78%	0.03	0.31	0.51	-0.05	83.92	85.00	11/20/2026	Yes	9/18	0.40	0.40	20	0	8	54	None
DEO	Diageo plc	Options Chain	2.75	3.10	2.93	5.13%	0.03	0.29	0.47	-0.03	84.78	85.00	11/20/2026	No	10/16	0.80	1.20	10	0	10	53	None
CARR	Carrier Global Corp	Options Chain	2.70	3.10	2.90	3.21%	0.05	0.38	0.53	-0.03	56.10	55.00	11/20/2026	Yes	7/21	0.24	0.24	20	0	8	62	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	2.70	3.10	2.90	10.04%	0.04	0.49	0.40	-0.05	66.25	70.00	11/20/2026	Yes		0.00	0.00	0	0	12	55	None
GDS	GDS Holdings Ltd	Options Chain	2.65	3.10	2.88	12.41%	0.09	0.70	0.54	-0.03	31.03	32.00	11/20/2026	Yes		0.00	0.00	0	0	10	54	None
EGO	Eldorado Gold Corp	Options Chain	2.65	3.10	2.88	3.48%	0.08	0.57	0.53	-0.04	38.54	37.00	11/20/2026	Yes	9/01	0.07	0.07	3	0	10	54	None
FISV	Fiserv Inc	Options Chain	2.65	3.10	2.88	7.48%	0.06	0.51	0.52	-0.04	45.48	46.00	11/13/2026	No		0.00	0.00	0	0	3	20	None
TTE	TotalEnergies SE	Options Chain	2.75	3.00	2.88	5.72%	0.03	0.25	0.51	-0.04	83.98	85.00	11/20/2026	Yes	12/31	0.90	0.90	22	2	15	58	None
APPN	Appian Corp - Class A	Options Chain	2.65	3.10	2.88	15.11%	0.07	0.70	0.47	-0.04	37.25	40.00	11/20/2026	Yes		0.00	0.00	0	0	7	36	None
MAS	Masco Corp	Options Chain	1.75	4.00	2.88	4.22%	0.04	0.33	0.45	-0.04	69.93	70.00	11/20/2026	Yes	8/24	0.32	0.32	20	12	12	59	None
BMY	Bristol-Myers Squibb Company	Options Chain	2.80	2.93	2.87	5.75%	0.05	0.35	0.52	-0.04	59.45	60.00	11/20/2026	Yes	10/02	0.63	0.63	20	4	11	54	None
ORIC	ORIC Pharmaceuticals Inc	Options Chain	1.80	3.90	2.85	42.68%	0.20	2.10	0.54	-0.04	11.81	14.00	11/20/2026	Yes		0.00	0.00	0	0	9	41	None
BROS	Dutch Bros Inc - Class A	Options Chain	2.70	3.00	2.85	7.14%	0.07	0.60	0.53	-0.04	39.06	39.00	11/13/2026	Yes		0.00	0.00	0	0	12	52	None
ULS	UL Solutions Inc - Class A	Options Chain	1.50	4.20	2.85	6.55%	0.04	0.40	0.44	-0.05	68.37	70.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
QURE	uniQure N.V.	Options Chain	2.25	3.40	2.83	15.95%	0.12	1.00	0.53	-0.04	23.14	24.00	11/20/2026	Yes		0.00	0.00	0	0	10	43	None
MET	Metlife Inc	Options Chain	2.70	2.95	2.83	3.26%	0.03	0.27	0.43	-0.04	97.16	97.50	11/20/2026	Yes	8/04	0.59	0.59	20	13	15	69	None
CLX	Clorox Company	Options Chain	2.70	2.95	2.83	6.59%	0.03	0.37	0.40	-0.04	83.57	85.00	11/20/2026	Yes	10/28	1.25	1.25	21	40	7	45	None
IOT	Samsara Inc - Class A	Options Chain	2.60	3.00	2.80	6.44%	0.07	0.50	0.53	-0.04	41.15	41.00	11/20/2026	No		0.00	0.00	0	0	8	46	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	2.50	3.10	2.80	6.42%	0.05	0.42	0.46	-0.04	59.01	60.00	11/20/2026	Yes	8/24	0.69	0.69	21	0	9	55	None
AA	Alcoa Corp	Options Chain	2.51	3.05	2.78	3.87%	0.07	0.49	0.55	-0.03	43.11	42.00	11/13/2026	Yes	8/11	0.10	0.10	20	0	16	45	None
SO	Southern Company	Options Chain	2.60	2.95	2.78	2.37%	0.03	0.22	0.54	-0.03	85.75	85.00	11/20/2026	Yes	8/17	0.76	0.76	20	24	7	65	None
CFG	Citizens Financial Group Inc	Options Chain	2.55	2.95	2.75	2.27%	0.04	0.30	0.55	-0.03	63.80	62.50	11/20/2026	Yes	7/30	0.46	0.46	20	1	16	77	None
SHOO	Steven Madden Ltd	Options Chain	2.70	2.80	2.75	4.76%	0.06	0.43	0.54	-0.03	45.58	45.00	11/20/2026	Yes	9/11	0.21	0.21	20	0	14	58	None
EIX	Edison International	Options Chain	2.65	2.85	2.75	6.45%	0.05	0.39	0.51	-0.04	54.25	55.00	11/20/2026	Yes	10/07	0.88	0.88	20	1	10	53	None
UMAC	Unusual Machines Inc	Options Chain	2.65	2.80	2.73	12.84%	0.12	0.96	0.54	-0.03	22.36	22.50	11/20/2026	No		0.00	0.00	0	0	3	19	None
ALK	Alaska Air Group Inc	Options Chain	2.65	2.80	2.73	6.88%	0.07	0.51	0.53	-0.04	39.98	40.00	11/20/2026	Yes	2/14	0.00	0.38	1	0	6	44	None
AXGN	Axogen Inc	Options Chain	2.25	3.20	2.73	17.07%	0.07	0.84	0.42	-0.05	36.50	40.00	11/20/2026	Yes	1/27	0.00	1.00	0	0	7	44	None
FWONK	Liberty Media Corp Series C	Options Chain	2.35	3.10	2.73	7.53%	0.03	0.33	0.38	-0.05	95.54	100.00	11/20/2026	Yes	7/20	0.00	1.23	1	0	5	57	None
RCUS	Arcus Biosciences Inc	Options Chain	0.40	5.00	2.70	15.71%	0.11	0.92	0.51	-0.03	23.94	25.00	11/20/2026	Yes		0.00	0.00	0	0	7	39	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	1.60	3.80	2.70	7.33%	0.05	0.41	0.48	-0.04	56.32	57.50	11/20/2026	No	10/16	0.25	0.25	21	0	11	45	None
SDGR	Schrodinger Inc	Options Chain	2.00	3.40	2.70	12.41%	0.09	0.96	0.46	-0.04	29.09	30.00	11/20/2026	Yes		0.00	0.00	0	0	11	40	None
NEE	NextEra Energy Inc	Options Chain	2.48	2.90	2.69	1.65%	0.03	0.26	0.54	-0.04	78.40	77.00	11/13/2026	Yes	8/28	0.62	0.62	20	30	7	63	None
ENPH	Enphase Energy Inc	Options Chain	2.61	2.77	2.69	11.15%	0.08	0.73	0.46	-0.04	33.91	35.00	11/20/2026	Yes		0.00	0.00	0	0	12	51	None
YETI	YETI Holdings Inc	Options Chain	2.25	3.10	2.68	6.04%	0.07	0.49	0.53	-0.04	40.25	40.00	11/20/2026	Yes		0.00	0.00	0	0	14	51	None
FLY	Firefly Aerospace Inc	Options Chain	2.50	2.80	2.65	7.97%	0.12	0.93	0.54	-0.03	22.83	22.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
CRCA	ProShares Ultra CRCL	Options Chain	2.30	3.00	2.65	13.71%	0.15	1.39	0.53	-0.03	18.16	18.00	11/20/2026	No		0.00	0.00	0	0	3	13	None
DFTX	Definium Therapeutics Inc	Options Chain	2.20	3.10	2.65	8.51%	0.07	0.57	0.53	-0.04	35.62	36.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	0.80	4.50	2.65	18.55%	0.09	0.93	0.46	-0.04	27.54	30.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
ED	Consolidated Edison Inc	Options Chain	2.20	3.10	2.65	2.41%	0.03	0.22	0.44	-0.03	105.12	105.00	11/20/2026	Yes	8/19	0.89	0.89	20	40	9	60	None
PAAS	Pan American Silver Corp	Options Chain	2.45	2.80	2.63	3.52%	0.06	0.46	0.51	-0.04	46.01	45.00	11/20/2026	Yes	8/24	0.18	0.18	20	1	19	67	None
APTV	Aptiv PLC	Options Chain	2.45	2.80	2.63	6.51%	0.06	0.46	0.51	-0.04	44.72	45.00	11/20/2026	Yes	2/04	0.00	0.22	1	0	8	53	None
BXP	Boston Properties Inc	Options Chain	2.30	2.95	2.63	4.75%	0.04	0.35	0.50	-0.04	59.79	60.00	11/20/2026	Yes	9/30	0.70	0.70	20	0	12	70	None
ACGL	Arch Capital Group Ltd	Options Chain	1.75	3.50	2.63	2.96%	0.03	0.22	0.49	-0.04	94.82	95.00	11/20/2026	Yes	11/18	0.00	5.00	1	0	13	70	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	2.25	3.00	2.63	6.75%	0.06	0.50	0.47	-0.04	46.96	47.50	11/20/2026	Yes		0.00	0.00	0	0	15	53	None
DT	Dynatrace Inc	Options Chain	2.05	3.20	2.63	6.68%	0.04	0.46	0.46	-0.05	61.05	62.50	11/20/2026	Yes		0.00	0.00	0	0	7	54	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	2.15	3.10	2.63	18.63%	0.08	0.83	0.44	-0.04	31.72	35.00	11/20/2026	Yes		0.00	0.00	0	0	10	44	None
VSH	Vishay Intertechnology Inc	Options Chain	2.35	2.90	2.63	11.60%	0.07	0.79	0.43	-0.04	38.20	40.00	11/20/2026	Yes	9/10	0.10	0.10	20	0	13	49	None
COGT	Cogent Biosciences Inc	Options Chain	0.35	4.90	2.63	17.28%	0.08	0.82	0.41	-0.03	30.38	33.00	11/20/2026	Yes		0.00	0.00	0	0	3	45	None
AU	AngloGold Ashanti Plc.	Options Chain	2.25	3.00	2.63	9.65%	0.03	0.48	0.31	-0.06	93.60	100.00	11/20/2026	Yes	8/21	1.16	0.72	13	0	21	72	Dividend Stock List
ASST	Asset Entities Inc - Class B	Options Chain	2.40	2.83	2.62	2.72%	0.09	0.80	0.55	-0.04	29.81	28.00	11/6/2026	No		0.00	0.00	0	0	7	29	None
WFC	Wells Fargo & Company	Options Chain	2.39	2.83	2.61	2.29%	0.03	0.29	0.48	-0.04	81.74	81.00	11/13/2026	Yes	8/07	0.45	0.50	20	4	16	74	None
EXEL	Exelixis Inc	Options Chain	2.25	2.95	2.60	7.32%	0.04	0.35	0.50	-0.04	58.33	60.00	11/20/2026	Yes		0.00	0.00	0	0	13	53	None
APLD		Options Chain	2.50	2.65	2.58	4.44%	0.11	0.86	0.55	-0.04	25.45	24.00	11/13/2026	No		0.00	0.00	0	0	3	19	None
SSRM	SSR Mining Inc	Options Chain	2.35	2.80	2.58	3.79%	0.08	0.57	0.54	-0.03	34.28	33.00	11/20/2026	Yes	8/14	0.07	0.03	10	0	12	56	None
CG	Carlyle Group Inc (The)	Options Chain	2.40	2.75	2.58	3.09%	0.07	0.47	0.54	-0.03	38.88	37.50	11/20/2026	Yes	8/17	0.35	0.35	20	0	7	59	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	1.35	3.80	2.58	6.87%	0.04	0.43	0.44	-0.04	56.22	57.50	11/20/2026	Yes		0.00	0.00	0	0	8	55	None
KMX	Carmax Inc	Options Chain	2.35	2.75	2.55	4.09%	0.05	0.42	0.45	-0.04	55.29	55.00	11/20/2026	No		0.00	0.00	0	0	11	49	None
PRG	PROG Holdings Inc	Options Chain	1.05	4.00	2.53	4.00%	0.08	0.59	0.55	-0.03	31.28	30.00	11/20/2026	Yes	8/18	0.14	0.14	11	20	10	52	None
BALL		Options Chain	2.25	2.80	2.53	4.40%	0.04	0.30	0.54	-0.03	57.50	57.50	11/20/2026	No		0.00	0.00	0	0	3	20	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	0.95	4.10	2.53	3.33%	0.08	0.58	0.54	-0.03	32.45	31.00	11/20/2026	Yes	4/21	0.14	0.99	6	1	13	50	None
TPG	TPG Inc - Class A	Options Chain	1.05	4.00	2.53	5.69%	0.06	0.46	0.49	-0.03	44.97	45.00	11/20/2026	Yes	8/14	0.59	0.59	18	4	10	61	None
INTA	Intapp Inc	Options Chain	1.95	3.10	2.53	14.85%	0.06	0.63	0.44	-0.03	37.03	40.00	11/20/2026	Yes		0.00	0.00	0	0	6	38	None
OKE	Oneok Inc	Options Chain	2.30	2.75	2.53	5.11%	0.03	0.29	0.42	-0.04	88.03	90.00	11/20/2026	Yes	8/03	1.07	1.07	20	3	11	65	None
NEE	NextEra Energy Inc	Options Chain	2.43	2.61	2.52	2.07%	0.03	0.25	0.50	-0.03	78.40	77.50	11/20/2026	Yes	8/28	0.62	0.62	20	30	7	63	None
OXY	Occidental Petroleum Corp	Options Chain	2.29	2.73	2.51	5.40%	0.04	0.37	0.49	-0.04	58.36	59.00	11/13/2026	Yes	9/10	0.26	0.28	20	4	10	55	None
QSR	Restaurant Brands International Inc	Options Chain	2.30	2.70	2.50	3.22%	0.04	0.26	0.52	-0.04	70.24	70.00	11/20/2026	Yes	9/18	0.65	0.65	20	11	12	70	None
GLBE	Global E Online Ltd	Options Chain	2.15	2.85	2.50	9.82%	0.06	0.54	0.48	-0.03	38.70	40.00	11/20/2026	Yes		0.00	0.00	0	0	14	42	None
SU	Suncor Energy Inc	Options Chain	2.40	2.60	2.50	6.65%	0.04	0.33	0.45	-0.04	67.98	70.00	11/20/2026	Yes	9/04	0.60	0.60	20	4	11	65	None
THRM	Gentherm Inc - Class A	Options Chain	0.10	4.90	2.50	11.42%	0.08	0.78	0.40	-0.03	31.80	32.93	11/20/2026	Yes	10/02	0.00	2.07	1	0	14	59	None
SOLS	Solstice Advanced Materials Inc	Options Chain	2.40	2.60	2.50	9.31%	0.04	0.48	0.39	-0.05	61.75	65.00	11/20/2026	No		0.00	0.00	0	0	3	21	None
AEP	American Electric Power Company Inc	Options Chain	2.20	2.80	2.50	4.63%	0.02	0.22	0.38	-0.04	121.86	125.00	11/20/2026	Yes	8/10	0.95	0.95	20	16	8	74	None
CXW	CoreCivic Inc	Options Chain	2.30	2.65	2.48	8.50%	0.08	0.56	0.54	-0.03	31.78	32.00	11/20/2026	Yes	3/31	0.00	0.44	2	0	11	51	None
AMRC	Ameresco Inc - Class A	Options Chain	1.95	3.00	2.48	12.57%	0.11	0.88	0.53	-0.03	22.19	22.50	11/20/2026	Yes		0.00	0.00	0	0	9	45	None
SYY	Sysco Corp	Options Chain	2.20	2.75	2.48	3.32%	0.03	0.24	0.51	-0.03	77.41	77.50	11/20/2026	Yes	10/02	0.55	0.55	20	10	11	65	None
WRBY	Warby Parker Inc - Class A	Options Chain	2.10	2.85	2.48	8.58%	0.10	0.87	0.51	-0.04	26.23	26.00	11/13/2026	Yes		0.00	0.00	0	0	13	44	None
OII	Oceaneering International Inc	Options Chain	2.25	2.70	2.48	6.99%	0.06	0.47	0.49	-0.04	44.38	45.00	11/20/2026	Yes	8/23	0.00	0.15	0	0	12	38	None
XNCR	Xencor Inc	Options Chain	1.05	3.90	2.48	33.33%	0.08	1.28	0.39	-0.05	24.36	30.00	11/20/2026	Yes		0.00	0.00	0	0	9	36	None
FCEL	Fuelcell Energy Inc	Options Chain	2.35	2.55	2.45	-0.97%	0.14	0.93	0.55	-0.03	20.65	18.00	11/20/2026	No		0.00	0.00	0	0	9	36	None
SLB	SLB	Options Chain	2.26	2.63	2.45	1.39%	0.05	0.37	0.55	-0.03	49.76	48.00	11/13/2026	Yes	9/02	0.29	0.29	20	4	7	56	None
BSX	Boston Scientific Corp	Options Chain	2.15	2.75	2.45	5.26%	0.06	0.47	0.53	-0.04	42.23	42.00	11/13/2026	Yes		0.00	0.00	0	0	8	47	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	1.00	3.90	2.45	9.15%	0.07	0.56	0.49	-0.03	36.60	37.50	11/20/2026	Yes		0.00	0.00	0	0	6	40	None
AA	Alcoa Corp	Options Chain	2.10	2.79	2.45	5.43%	0.06	0.52	0.49	-0.03	43.11	43.00	11/13/2026	Yes	8/11	0.10	0.10	20	0	16	45	None
TXT	Textron Inc	Options Chain	2.20	2.70	2.45	2.24%	0.03	0.29	0.46	-0.04	75.75	75.00	11/20/2026	Yes	9/11	0.02	0.02	20	0	15	62	None
EMN	Eastman Chemical Company	Options Chain	2.30	2.60	2.45	5.21%	0.04	0.35	0.45	-0.04	64.11	65.00	11/20/2026	Yes	9/15	0.84	0.84	20	16	12	65	None
BEAM	Beam Therapeutics Inc	Options Chain	1.95	2.90	2.43	9.07%	0.10	0.71	0.55	-0.03	25.15	25.00	11/20/2026	Yes		0.00	0.00	0	0	11	40	None
CAPR	Capricor Therapeutics Inc	Options Chain	2.05	2.80	2.43	60.18%	0.24	3.01	0.55	-0.03	7.76	10.00	11/20/2026	Yes		0.00	0.00	0	0	8	36	None
XP	XP Inc - Class A	Options Chain	2.10	2.75	2.43	9.27%	0.08	0.64	0.52	-0.03	29.68	30.00	11/20/2026	Yes	6/10	0.18	0.20	5	0	13	51	None
SMMT	Summit Therapeutics Inc	Options Chain	1.75	3.10	2.43	24.02%	0.13	1.13	0.52	-0.03	17.28	19.00	11/20/2026	Yes		0.00	0.00	0	0	7	38	None
WHR	Whirlpool Corp	Options Chain	2.25	2.60	2.43	7.38%	0.08	0.68	0.51	-0.03	30.20	30.00	11/20/2026	Yes	2/27	0.90	0.90	18	0	15	60	None
GEO	Geo Group Inc	Options Chain	2.25	2.60	2.43	11.66%	0.08	0.63	0.50	-0.03	29.94	31.00	11/20/2026	Yes	1/22	0.00	0.25	5	0	8	43	None
SRRK	Scholar Rock Holding Corp	Options Chain	2.15	2.70	2.43	11.23%	0.05	0.59	0.43	-0.04	42.64	45.00	11/20/2026	Yes		0.00	0.00	0	0	6	43	None
CEVA	Ceva Inc	Options Chain	2.25	2.60	2.43	18.35%	0.06	0.81	0.39	-0.04	35.85	40.00	11/20/2026	Yes		0.00	0.00	0	0	9	42	None
EQT	EQT Corp	Options Chain	2.31	2.52	2.42	3.72%	0.05	0.33	0.54	-0.03	52.47	52.00	11/13/2026	Yes	8/05	0.17	0.17	19	4	15	69	None
IOVA	Iovance Biotherapeutics Inc	Options Chain	1.30	3.50	2.40	18.46%	0.18	1.54	0.55	-0.02	13.00	13.00	11/13/2026	Yes		0.00	0.00	0	0	9	40	None
DVN	Devon Energy Corp	Options Chain	2.23	2.56	2.40	4.96%	0.05	0.38	0.53	-0.03	48.02	48.00	11/13/2026	Yes	9/15	0.32	0.32	20	0	13	66	None
APA	APA Corporation	Options Chain	2.15	2.64	2.40	5.78%	0.05	0.45	0.51	-0.03	44.10	44.00	11/13/2026	Yes	10/22	0.25	0.25	21	0	10	61	None
CLDX	Celldex Therapeutics Inc	Options Chain	1.85	2.95	2.40	7.40%	0.08	0.64	0.49	-0.02	31.10	31.00	11/20/2026	Yes		0.00	0.00	0	0	6	40	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	2.35	2.45	2.40	18.46%	0.08	0.84	0.47	-0.04	27.35	30.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
ZTS	Zoetis Inc - Class A	Options Chain	1.60	3.20	2.40	9.03%	0.03	0.39	0.39	-0.04	70.99	75.00	11/20/2026	Yes	7/20	0.53	0.53	20	13	15	64	None
SJM	J.M. Smucker Company	Options Chain	2.05	2.75	2.40	6.19%	0.02	0.23	0.39	-0.04	115.27	120.00	11/20/2026	No	8/14	1.10	1.12	20	28	8	60	None
SOLV	Solventum Corp	Options Chain	2.20	2.60	2.40	6.16%	0.03	0.32	0.38	-0.05	87.04	90.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
KO	Coca-Cola Company	Options Chain	2.05	2.73	2.39	2.27%	0.03	0.22	0.55	-0.04	86.43	86.00	11/13/2026	Yes	9/15	0.53	0.53	20	13	9	61	None
ETR	Entergy Corp	Options Chain	2.20	2.55	2.38	4.00%	0.02	0.22	0.42	-0.03	103.25	105.00	11/20/2026	Yes	8/13	0.64	0.64	20	11	7	66	None
TNGX	Tango Therapeutics Inc	Options Chain	1.75	3.00	2.38	30.48%	0.09	1.15	0.40	-0.04	21.75	26.00	11/20/2026	Yes		0.00	0.00	0	0	8	42	None
SFM	Sprouts Farmers Market Inc	Options Chain	1.55	3.20	2.38	10.50%	0.03	0.45	0.37	-0.05	65.50	70.00	11/20/2026	Yes		0.00	0.00	0	0	16	63	None
NKTR	Nektar Therapeutics	Options Chain	1.35	3.40	2.38	15.99%	0.05	0.72	0.32	-0.04	40.85	45.00	11/20/2026	Yes		0.00	0.00	0	0	8	49	None
UPST	Upstart Holdings Inc	Options Chain	2.09	2.65	2.37	10.24%	0.10	0.80	0.54	-0.03	23.92	24.00	11/13/2026	Yes		0.00	0.00	0	0	12	47	None
GFI	Gold Fields Ltd	Options Chain	2.30	2.40	2.35	3.26%	0.07	0.48	0.55	-0.03	36.17	35.00	11/20/2026	No	9/11	0.28	0.99	11	0	12	58	None
HHH		Options Chain	2.10	2.60	2.35	4.25%	0.03	0.36	0.41	-0.04	74.20	75.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
BP	BP plc	Options Chain	2.28	2.37	2.33	2.52%	0.05	0.35	0.55	-0.02	45.19	44.00	11/20/2026	Yes	8/14	0.50	0.52	20	4	14	65	None
Z	Zillow Group Inc - Class C	Options Chain	1.95	2.70	2.33	7.11%	0.08	0.60	0.55	-0.03	27.85	27.50	11/20/2026	Yes		0.00	0.00	0	0	13	43	None
BSY	Bentley Systems Inc - Class B	Options Chain	0.85	3.80	2.33	3.84%	0.07	0.45	0.55	-0.03	35.95	35.00	11/20/2026	Yes	9/22	0.07	0.07	20	3	11	48	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	2.05	2.60	2.33	8.81%	0.10	0.86	0.52	-0.03	22.82	22.50	11/20/2026	Yes		0.00	0.00	0	0	4	39	None
TDC	Teradata Corp	Options Chain	2.05	2.60	2.33	7.59%	0.08	0.65	0.50	-0.03	30.05	30.00	11/20/2026	Yes		0.00	0.00	0	0	10	37	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	2.10	2.51	2.31	5.84%	0.06	0.40	0.55	-0.03	39.03	39.00	11/20/2026	Yes	11/28	0.00	0.09	0	0	9	37	None
SYNA	Synaptics Inc	Options Chain	1.00	3.60	2.30	2.21%	0.02	0.12	0.55	-0.04	119.65	120.00	11/20/2026	Yes		0.00	0.00	0	0	5	47	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	2.19	2.41	2.30	3.76%	0.09	0.70	0.53	-0.03	26.31	25.00	11/20/2026	Yes	12/05	0.00	0.01	1	1	11	32	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	1.65	2.95	2.30	0.64%	0.02	0.18	0.47	-0.04	111.59	110.00	11/20/2026	No	9/28	1.07	1.07	20	15	15	71	None
AGO	Assured Guaranty Ltd	Options Chain	2.10	2.50	2.30	4.13%	0.03	0.28	0.46	-0.03	69.43	70.00	11/20/2026	Yes	8/20	0.38	0.38	20	14	14	74	None
CTNM	Contineum Therapeutics Inc - Class A	Options Chain	1.00	3.60	2.30	76.28%	0.11	2.34	0.44	-0.05	12.65	20.00	11/20/2026	No		0.00	0.00	0	0	3	15	None
KMB	Kimberly-Clark Corp	Options Chain	1.85	2.75	2.30	5.71%	0.02	0.25	0.41	-0.04	96.77	100.00	11/20/2026	Yes	9/04	1.28	1.28	20	41	7	55	None
EQT	EQT Corp	Options Chain	2.25	2.32	2.29	4.42%	0.04	0.32	0.50	-0.03	52.47	52.50	11/20/2026	Yes	8/05	0.17	0.17	19	4	15	69	None
USB	U.S. Bancorp.	Options Chain	1.87	2.69	2.28	1.23%	0.04	0.29	0.55	-0.03	57.57	56.00	11/13/2026	Yes	9/30	0.52	0.54	20	15	13	66	None
LUV	Southwest Airlines Company	Options Chain	2.18	2.37	2.28	5.51%	0.05	0.44	0.50	-0.03	42.44	42.50	11/20/2026	Yes	9/03	0.18	0.18	16	0	10	54	None
NFG	National Fuel Gas Company	Options Chain	1.35	3.20	2.28	5.02%	0.03	0.25	0.47	-0.05	78.35	80.00	11/20/2026	Yes	9/30	0.56	0.56	20	37	15	68	None
OXM	Oxford Industries Inc	Options Chain	1.00	3.50	2.25	9.65%	0.09	0.68	0.53	-0.02	25.49	25.00	11/20/2026	No	10/16	0.70	0.70	21	5	13	45	None
ESI	Element Solutions Inc	Options Chain	2.00	2.50	2.25	4.00%	0.06	0.42	0.53	-0.03	37.74	37.00	11/20/2026	Yes	9/01	0.08	0.08	20	0	8	12	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	2.00	2.50	2.25	2.13%	0.03	0.22	0.48	-0.04	85.43	85.00	11/20/2026	Yes	9/25	0.27	0.27	20	1	7	61	None
ZION	Zions Bancorporation N.A	Options Chain	2.00	2.50	2.25	3.02%	0.04	0.30	0.48	-0.03	62.85	62.50	11/20/2026	Yes	8/13	0.45	0.48	20	13	19	73	None
KRMN	Karman Holdings Inc	Options Chain	2.00	2.50	2.25	11.03%	0.06	0.73	0.45	-0.05	33.55	35.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
DOCS	Doximity Inc - Class A	Options Chain	2.10	2.40	2.25	16.05%	0.07	0.80	0.45	-0.04	27.79	30.00	11/20/2026	Yes		0.00	0.00	0	0	12	50	None
PAYX	Paychex Inc	Options Chain	0.80	3.70	2.25	6.17%	0.02	0.26	0.36	-0.04	101.02	105.00	11/20/2026	No	7/28	1.19	1.19	20	12	10	52	None
ONON	On Holding AG Class A	Options Chain	1.91	2.54	2.23	6.27%	0.07	0.50	0.55	-0.03	33.15	33.00	11/13/2026	Yes		0.00	0.00	0	0	14	57	None
GGAL	Grupo Financiero Galicia	Options Chain	2.00	2.45	2.23	5.37%	0.06	0.49	0.50	-0.03	38.18	38.00	11/20/2026	No	9/28	0.05	0.05	26	0	14	44	None
CNI	Canadian National Railway Company	Options Chain	0.65	3.80	2.23	2.71%	0.02	0.18	0.44	-0.05	119.00	120.00	11/20/2026	Yes	9/08	0.92	0.92	20	28	11	71	None
GMAB	Genmab	Options Chain	0.85	3.60	2.23	11.72%	0.06	0.68	0.38	-0.04	37.80	40.00	11/20/2026	Yes		0.00	0.00	0	0	9	50	None
FLS	Flowserve Corp	Options Chain	1.35	3.10	2.23	5.30%	0.03	0.40	0.37	-0.05	73.34	75.00	11/20/2026	Yes	9/25	0.22	0.22	20	0	11	54	None
UBS	UBS Group AG	Options Chain	2.15	2.25	2.20	2.22%	0.05	0.32	0.54	-0.03	48.62	47.50	11/20/2026	Yes	4/22	0.90	1.10	6	4	13	60	None
MDA	MacDonald Dettwiler and Associates Ltd	Options Chain	1.70	2.70	2.20	5.57%	0.07	0.56	0.50	-0.03	30.50	30.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
MTDR	Matador Resources Company	Options Chain	1.70	2.70	2.20	9.01%	0.04	0.44	0.41	-0.04	52.47	55.00	11/20/2026	Yes	8/10	0.38	0.38	20	5	8	57	None
COCO	Vita Coco Company Inc (The)	Options Chain	1.65	2.75	2.20	4.99%	0.04	0.51	0.39	-0.05	54.48	55.00	11/20/2026	Yes		0.00	0.00	0	0	11	50	None
CNQ	Canadian Natural Resources Ltd	Options Chain	1.35	3.00	2.18	4.32%	0.05	0.34	0.54	-0.04	48.10	48.00	11/13/2026	Yes	9/11	0.62	0.62	21	25	12	64	None
CARG	CarGurus Inc - Class A	Options Chain	1.65	2.70	2.18	10.57%	0.08	0.57	0.52	-0.02	28.20	29.00	11/20/2026	Yes		0.00	0.00	0	0	11	49	None
MO	Altria Group Inc	Options Chain	2.02	2.34	2.18	5.39%	0.03	0.25	0.50	-0.03	68.49	70.00	11/20/2026	Yes	9/15	1.06	1.11	20	16	7	59	None
EQNR	Equinor ASA	Options Chain	2.10	2.25	2.18	3.63%	0.05	0.39	0.50	-0.02	43.01	42.00	11/20/2026	Yes	11/16	0.39	0.39	33	4	10	52	None
IMAX	Imax Corp	Options Chain	2.00	2.35	2.18	13.05%	0.04	0.50	0.38	-0.04	50.58	55.00	11/20/2026	Yes		0.00	0.00	0	0	7	51	None
KR	Kroger Company	Options Chain	1.87	2.47	2.17	7.03%	0.04	0.28	0.50	-0.03	58.45	60.00	11/20/2026	No	11/16	0.39	0.39	21	19	10	50	None
CELH	Celsius Holdings Inc	Options Chain	2.03	2.27	2.15	8.49%	0.08	0.62	0.51	-0.03	27.33	27.50	11/20/2026	Yes		0.00	0.00	0	0	7	45	None
NAVN	Navan Inc - Class A	Options Chain	1.55	2.75	2.15	14.23%	0.10	0.61	0.51	-0.02	21.58	22.50	11/20/2026	No		0.00	0.00	0	0	3	18	None
NE	Noble Corp Plc - Class A	Options Chain	1.20	3.10	2.15	7.72%	0.05	0.46	0.45	-0.03	41.45	42.50	11/20/2026	Yes	9/03	0.50	0.50	13	3	6	60	None
FAST	Fastenal Company	Options Chain	2.10	2.15	2.13	2.60%	0.04	0.29	0.54	-0.02	50.81	50.00	11/20/2026	Yes	7/28	0.24	0.26	21	27	13	55	None
AMLX	Amylyx Pharmaceuticals Inc	Options Chain	1.25	3.00	2.13	7.42%	0.08	0.58	0.53	-0.03	28.05	28.00	11/20/2026	Yes		0.00	0.00	0	0	11	34	None
AVBP	ArriVent BioPharma Inc	Options Chain	1.55	2.70	2.13	30.87%	0.12	1.05	0.52	-0.02	15.00	17.50	11/20/2026	No		0.00	0.00	0	0	4	18	None
MUR	Murphy Oil Corp	Options Chain	1.95	2.30	2.13	4.87%	0.06	0.46	0.49	-0.03	37.79	37.50	11/20/2026	Yes	8/17	0.35	0.35	20	4	12	53	None
VKTX	Viking Therapeutics Inc	Options Chain	2.06	2.19	2.13	12.58%	0.07	0.66	0.48	-0.03	28.54	30.00	11/20/2026	Yes		0.00	0.00	0	0	8	44	None
DOX	Amdocs Ltd	Options Chain	1.05	3.20	2.13	6.22%	0.04	0.31	0.47	-0.03	58.49	60.00	11/20/2026	Yes	9/30	0.57	0.57	20	14	14	58	None
TBBB	BBB Foods Inc - Class A	Options Chain	2.00	2.25	2.13	5.33%	0.04	0.38	0.43	-0.03	54.24	55.00	11/20/2026	No		0.00	0.00	0	0	3	16	None
CHD	Church & Dwight Co. Inc	Options Chain	1.75	2.50	2.13	5.79%	0.02	0.24	0.37	-0.04	96.54	100.00	11/20/2026	Yes	8/14	0.31	0.31	20	21	10	62	None
TOST	Toast Inc - Class A	Options Chain	1.93	2.31	2.12	9.05%	0.07	0.58	0.51	-0.03	30.37	31.00	11/13/2026	Yes		0.00	0.00	0	0	17	52	None
DBX	Dropbox Inc - Class A	Options Chain	1.20	3.00	2.10	4.06%	0.06	0.44	0.55	-0.02	33.73	33.00	11/20/2026	Yes		0.00	0.00	0	0	10	51	None
MRAM	Everspin Technologies Inc	Options Chain	1.90	2.30	2.10	10.17%	0.12	0.93	0.53	-0.03	17.79	17.50	11/20/2026	Yes		0.00	0.00	0	0	9	-5	None
OTIS	Otis Worldwide Corp	Options Chain	1.55	2.65	2.10	3.97%	0.03	0.29	0.44	-0.03	66.94	67.50	11/20/2026	Yes	8/14	0.44	0.44	20	6	9	48	None
NVO	Novo Nordisk	Options Chain	1.99	2.19	2.09	6.79%	0.05	0.44	0.55	-0.03	37.54	38.00	11/6/2026	Yes	8/17	1.22	0.58	10	0	14	59	None
FTRE		Options Chain	1.15	3.00	2.08	18.29%	0.09	0.96	0.46	-0.03	20.78	22.50	11/20/2026	No		0.00	0.00	0	0	3	19	None
GXO	GXO Logistics Inc	Options Chain	1.90	2.25	2.08	6.85%	0.04	0.41	0.44	-0.03	46.40	47.50	11/20/2026	Yes		0.00	0.00	0	0	8	48	None
PFSI	PennyMac Financial Services Inc	Options Chain	1.15	3.00	2.08	6.88%	0.03	0.42	0.38	-0.04	62.76	65.00	11/20/2026	Yes	8/17	0.30	0.30	20	2	13	70	None
PAR	Par Technology Corp	Options Chain	1.65	2.45	2.05	10.69%	0.15	1.08	0.55	-0.01	14.50	14.00	11/20/2026	Yes		0.00	0.00	1	0	7	41	None
FCEL	Fuelcell Energy Inc	Options Chain	1.95	2.15	2.05	-2.91%	0.11	0.92	0.54	-0.04	20.65	18.00	11/6/2026	No		0.00	0.00	0	0	9	36	None
MNST	Monster Beverage Corp	Options Chain	2.00	2.10	2.05	5.26%	0.05	0.33	0.53	-0.02	42.80	43.00	11/20/2026	Yes		0.00	0.00	0	0	12	55	None
GPCR		Options Chain	1.80	2.30	2.05	16.67%	0.07	0.77	0.44	-0.04	27.47	30.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
ERO		Options Chain	2.00	2.10	2.05	10.86%	0.05	0.63	0.41	-0.04	37.93	40.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
GLOB	Globant S.A.	Options Chain	1.85	2.25	2.05	18.25%	0.05	0.73	0.36	-0.04	35.56	40.00	11/20/2026	Yes		0.00	0.00	0	0	13	52	None
LZB	La-Z-Boy Inc	Options Chain	1.50	2.55	2.03	7.99%	0.07	0.47	0.49	-0.02	29.66	30.00	11/20/2026	Yes	9/03	0.24	0.24	20	5	17	46	None
GGG	Graco Inc	Options Chain	1.60	2.45	2.03	4.35%	0.03	0.27	0.40	-0.03	78.89	80.00	11/20/2026	Yes	10/19	0.29	0.29	21	26	16	62	None
MAZE	Maze Therapeutics Inc	Options Chain	0.95	3.10	2.03	21.19%	0.07	0.92	0.40	-0.04	26.43	30.00	11/20/2026	No		0.00	0.00	0	0	3	15	None
BTU	Peabody Energy Corp New	Options Chain	1.82	2.17	2.00	6.72%	0.08	0.61	0.52	-0.02	25.30	25.00	11/20/2026	Yes	8/12	0.07	0.07	14	0	13	41	None
GRPN	Groupon Inc	Options Chain	1.90	2.10	2.00	11.46%	0.11	0.90	0.51	-0.02	18.84	19.00	11/20/2026	Yes		0.00	0.00	0	0	6	31	None
JEF	Jefferies Financial Group Inc	Options Chain	1.75	2.25	2.00	5.33%	0.04	0.40	0.46	-0.03	45.00	45.00	11/20/2026	No	11/16	0.40	0.40	21	2	12	73	None
LC	Happen Inc Com New	Options Chain	1.60	2.40	2.00	24.93%	0.09	0.57	0.45	-0.01	19.21	22.00	11/20/2026	No		0.00	0.00	0	0	14	41	None
GIL	Gildan Activewear Inc	Options Chain	1.80	2.20	2.00	6.66%	0.05	0.46	0.45	-0.03	41.72	42.50	11/20/2026	Yes	8/20	0.25	0.25	20	5	7	59	None
FIG	Figma Inc - Class A	Options Chain	1.93	2.05	1.99	11.67%	0.09	0.77	0.50	-0.03	21.93	22.50	11/20/2026	No		0.00	0.00	0	0	3	19	None
NN		Options Chain	1.35	2.60	1.98	15.14%	0.15	1.13	0.55	-0.02	13.01	13.00	11/20/2026	No		0.00	0.00	0	0	4	17	None
MLYS	Mineralys Therapeutics Inc	Options Chain	1.70	2.25	1.98	11.27%	0.09	0.72	0.52	-0.02	22.00	22.50	11/20/2026	Yes		0.00	0.00	0	0	11	26	None
MGNI	Magnite Inc	Options Chain	1.90	2.05	1.98	13.56%	0.08	0.64	0.51	-0.03	24.64	26.00	11/20/2026	Yes		0.00	0.00	0	0	12	55	None
FMS	Fresenius Medical Care AG & Co. KGaA	Options Chain	0.05	3.90	1.98	9.19%	0.09	0.78	0.49	-0.03	22.42	22.50	11/20/2026	Yes	5/22	0.81	0.87	4	1	12	56	None
UNFI	United Natural Foods Inc	Options Chain	1.70	2.25	1.98	4.57%	0.04	0.37	0.49	-0.02	43.97	44.00	11/20/2026	No		0.00	0.00	0	0	12	45	None
OVV	Ovintiv Inc	Options Chain	1.70	2.25	1.98	9.57%	0.03	0.38	0.37	-0.04	61.13	65.00	11/20/2026	Yes	9/15	0.30	0.30	20	0	14	73	None
ASH	Ashland Inc	Options Chain	1.65	2.30	1.98	10.40%	0.03	0.34	0.35	-0.04	69.73	75.00	11/20/2026	Yes	9/01	0.42	0.42	20	7	9	54	None
TNL	Travel+Leisure Company	Options Chain	1.20	2.75	1.98	10.60%	0.03	0.42	0.29	-0.03	62.82	67.50	11/20/2026	Yes	9/16	0.60	0.60	20	4	14	62	None
FIG	Figma Inc - Class A	Options Chain	1.61	2.30	1.96	6.98%	0.09	0.76	0.55	-0.03	21.93	21.50	11/6/2026	No		0.00	0.00	0	0	3	19	None
GLNG	Golar Lng	Options Chain	1.85	2.05	1.95	3.84%	0.04	0.32	0.51	-0.03	50.03	50.00	11/20/2026	Yes	8/24	0.25	0.25	14	0	9	61	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.90	2.00	1.95	3.73%	0.06	0.48	0.51	-0.03	32.73	32.00	11/20/2026	Yes	9/10	0.04	0.04	20	0	17	65	None
SO	Southern Company	Options Chain	1.70	2.20	1.95	2.57%	0.02	0.21	0.50	-0.04	85.75	86.00	11/6/2026	Yes	8/17	0.76	0.76	20	24	7	65	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	1.50	2.40	1.95	18.63%	0.10	0.94	0.44	-0.03	17.66	19.00	11/20/2026	Yes		0.00	0.00	0	0	10	34	Small Cap Stock List
ALC	Alcon Inc	Options Chain	1.75	2.15	1.95	6.59%	0.03	0.30	0.43	-0.03	62.81	65.00	11/20/2026	Yes	5/06	0.28	0.28	5	5	11	53	None
WEC	WEC Energy Group Inc	Options Chain	1.70	2.20	1.95	4.34%	0.02	0.19	0.40	-0.03	102.50	105.00	11/20/2026	Yes	8/14	0.95	0.95	20	22	8	66	None
PRCH	Porch Group Inc - Class A	Options Chain	1.75	2.10	1.93	13.16%	0.11	0.81	0.55	-0.02	17.17	17.50	11/20/2026	Yes		0.00	0.00	0	0	6	33	None
RRC	Range Resources Corp	Options Chain	1.70	2.15	1.93	4.83%	0.05	0.34	0.53	-0.02	40.00	40.00	11/20/2026	Yes	9/11	0.10	0.10	17	1	11	56	None
B	Barrick Gold Corp	Options Chain	1.89	1.96	1.93	2.87%	0.05	0.40	0.49	-0.03	40.76	40.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
GLXY	Galaxy Digital	Options Chain	1.82	2.03	1.93	10.29%	0.09	0.82	0.48	-0.03	22.15	22.50	11/20/2026	Yes		0.00	0.00	0	0	5	42	None
BRUN	Boost Run Inc	Options Chain	1.80	2.00	1.90	11.18%	0.13	1.12	0.54	-0.03	15.20	15.00	11/20/2026	No		0.00	0.00	0	0	7	22	None
WYFI	Whitefiber Inc	Options Chain	1.75	2.05	1.90	11.62%	0.11	0.94	0.52	-0.03	17.38	17.50	11/20/2026	No		0.00	0.00	0	0	3	17	None
PZZA	Papa John`s International Inc	Options Chain	1.85	1.95	1.90	13.30%	0.10	0.81	0.51	-0.02	19.33	20.00	11/20/2026	Yes	5/18	0.46	0.46	19	0	10	48	None
CNK	Cinemark Holdings Inc	Options Chain	1.65	2.15	1.90	10.39%	0.05	0.41	0.50	-0.03	35.24	37.00	11/20/2026	Yes	8/26	0.09	0.09	7	0	13	56	None
IRDM	Iridium Communications Inc	Options Chain	1.40	2.40	1.90	7.23%	0.04	0.36	0.44	-0.03	48.40	50.00	11/20/2026	Yes	9/15	0.15	0.15	15	3	8	38	None
SLG	SL Green Realty Corp	Options Chain	1.20	2.60	1.90	7.23%	0.04	0.37	0.44	-0.03	48.40	50.00	11/20/2026	Yes	9/30	0.62	0.62	54	0	4	58	None
OMF	OneMain Holdings Inc	Options Chain	1.55	2.25	1.90	5.73%	0.03	0.35	0.41	-0.02	56.18	57.50	11/20/2026	Yes	8/10	1.05	1.05	20	3	15	72	None
RIOT	Riot Platforms Inc	Options Chain	1.84	1.94	1.89	10.06%	0.10	0.80	0.53	-0.02	18.98	19.00	11/20/2026	Yes	10/12	0.00	1.00	0	0	5	43	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.70	2.05	1.88	2.88%	0.03	0.20	0.50	-0.03	72.30	72.50	11/20/2026	Yes	9/09	0.67	0.67	20	14	7	63	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.60	2.15	1.88	5.97%	0.04	0.29	0.49	-0.03	51.80	52.50	11/20/2026	Yes	12/01	0.51	0.51	21	14	14	56	None
PHVS	Pharvaris NV	Options Chain	1.10	2.65	1.88	17.45%	0.05	0.60	0.46	-0.05	31.40	35.00	11/20/2026	Yes		0.00	0.00	0	0	10	43	None
CALM	Cal-Maine Foods Inc	Options Chain	1.70	2.05	1.88	5.49%	0.03	0.30	0.44	-0.04	63.40	65.00	11/20/2026	No	4/29	0.72	0.36	17	0	13	55	None
WMB	Williams Cos Inc	Options Chain	1.65	2.10	1.88	4.73%	0.03	0.30	0.40	-0.04	72.45	74.00	11/13/2026	Yes	9/11	0.53	0.53	20	8	9	63	None
GOLD	Randgold Resources Ltd	Options Chain	1.70	2.05	1.88	10.37%	0.04	0.56	0.38	-0.04	41.57	44.00	11/20/2026	No		0.00	0.00	0	0	3	15	None
CMG	Chipotle Mexican Grill	Options Chain	1.75	1.99	1.87	6.20%	0.06	0.47	0.53	-0.03	30.95	31.00	11/13/2026	Yes		0.00	0.00	0	0	10	55	None
HPQ	HP Inc	Options Chain	1.82	1.91	1.87	9.62%	0.06	0.47	0.51	-0.03	31.81	33.00	11/20/2026	No	9/09	0.30	0.30	20	9	10	46	None
UPST	Upstart Holdings Inc	Options Chain	1.63	2.08	1.86	12.29%	0.07	0.77	0.47	-0.03	23.92	25.00	11/13/2026	Yes		0.00	0.00	0	0	12	47	None
GSK	GSK Plc	Options Chain	1.65	2.05	1.85	4.83%	0.04	0.31	0.53	-0.02	46.60	47.00	11/13/2026	Yes	8/14	0.46	0.45	20	0	9	57	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	0.30	3.40	1.85	11.50%	0.07	0.61	0.50	-0.02	24.08	25.00	11/20/2026	Yes		0.00	0.00	0	0	7	45	None
WBI	WaterBridge Infrastructure LLC. - Class A	Options Chain	0.50	3.20	1.85	7.97%	0.06	0.52	0.49	-0.02	29.50	30.00	11/20/2026	No		0.00	0.00	0	0	3	15	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	1.75	1.95	1.85	7.47%	0.04	0.41	0.42	-0.03	45.92	47.50	11/20/2026	Yes	9/30	0.72	0.72	20	0	8	62	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	1.30	2.40	1.85	8.30%	0.03	0.39	0.38	-0.03	57.11	60.00	11/20/2026	Yes	5/15	0.60	0.60	3	1	17	21	None
AROC	Archrock Inc	Options Chain	1.55	2.10	1.83	3.24%	0.06	0.43	0.53	-0.02	30.83	30.00	11/20/2026	Yes	8/04	0.22	0.23	20	3	14	63	None
ODD		Options Chain	1.45	2.20	1.83	15.75%	0.09	0.80	0.51	-0.03	18.86	20.00	11/20/2026	No		0.00	0.00	0	0	3	14	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.60	2.05	1.83	3.58%	0.04	0.32	0.50	-0.02	45.21	45.00	11/20/2026	Yes	8/31	0.50	0.50	15	3	13	50	None
DHT	DHT Holdings Inc	Options Chain	1.60	2.05	1.83	9.82%	0.08	0.66	0.49	-0.02	23.52	24.00	11/20/2026	Yes	8/17	0.64	1.22	20	0	17	69	None
ADPT	Adaptive Biotechnologies Corp	Options Chain	0.90	2.75	1.83	17.98%	0.06	0.81	0.42	-0.04	26.98	30.00	11/20/2026	Yes		0.00	0.00	0	0	7	41	None
HRB	H&R Block Inc	Options Chain	1.65	2.00	1.83	9.85%	0.04	0.43	0.42	-0.03	42.63	45.00	11/20/2026	Yes	9/03	0.42	0.46	20	10	11	50	None
CFG	Citizens Financial Group Inc	Options Chain	1.40	2.25	1.83	4.75%	0.03	0.31	0.40	-0.03	63.80	65.00	11/20/2026	Yes	7/30	0.46	0.46	20	1	16	77	None
CENX	Century Aluminum Company	Options Chain	1.25	2.40	1.83	12.51%	0.05	0.62	0.37	-0.04	37.18	40.00	11/20/2026	Yes	9/18	0.00	0.05	0	0	11	54	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.71	1.93	1.82	7.15%	0.05	0.39	0.48	-0.03	39.03	40.00	11/20/2026	Yes	11/28	0.00	0.09	0	0	9	37	None
DKNG	DraftKings Inc - Class A	Options Chain	1.52	2.10	1.81	5.37%	0.10	0.73	0.55	-0.02	19.75	19.00	11/13/2026	Yes		0.00	0.00	0	0	6	42	None
OMER	Omeros Corporation	Options Chain	1.25	2.35	1.80	11.89%	0.09	0.73	0.54	-0.02	18.59	19.00	11/20/2026	Yes		0.00	0.00	0	0	5	31	None
PPTA	Perpetua Resources Corp Com	Options Chain	1.65	1.95	1.80	5.83%	0.09	0.66	0.54	-0.02	20.60	20.00	11/20/2026	Yes		0.00	0.00	0	0	9	39	None
TRP	TC Energy Corporation	Options Chain	1.30	2.30	1.80	2.61%	0.03	0.23	0.51	-0.03	60.23	60.00	11/20/2026	Yes	9/29	0.88	0.88	20	0	10	65	None
BOX	Box Inc - Class A	Options Chain	1.60	2.00	1.80	7.17%	0.05	0.38	0.51	-0.02	35.27	36.00	11/20/2026	No		0.00	0.00	0	0	9	46	None
ADEA		Options Chain	1.45	2.15	1.80	8.72%	0.07	0.63	0.49	-0.02	24.65	25.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
NVO	Novo Nordisk	Options Chain	1.62	1.98	1.80	8.68%	0.05	0.42	0.49	-0.03	37.54	39.00	11/13/2026	Yes	8/17	1.22	0.58	10	0	14	59	None
MTCH	Match Group Inc - New	Options Chain	1.05	2.55	1.80	10.03%	0.04	0.44	0.45	-0.03	40.26	42.50	11/20/2026	Yes	10/05	0.20	0.20	8	1	9	45	None
ZG	Zillow Group Inc - Class A	Options Chain	1.20	2.40	1.80	12.13%	0.06	0.65	0.43	-0.03	28.36	30.00	11/20/2026	Yes		0.00	0.00	0	0	14	44	None
AZTA	Azenta Inc	Options Chain	1.35	2.25	1.80	4.40%	0.04	0.66	0.34	-0.03	40.04	40.00	11/20/2026	Yes	12/02	0.00	0.10	8	0	14	44	None
ALLY	Ally Financial Inc	Options Chain	1.60	1.95	1.78	2.29%	0.05	0.32	0.54	-0.02	37.91	37.00	11/20/2026	Yes	7/31	0.30	0.30	20	0	15	80	None
AS	Amer Sports Inc	Options Chain	1.60	1.95	1.78	4.98%	0.06	0.46	0.54	-0.02	27.89	27.50	11/20/2026	No		0.00	0.00	0	0	3	19	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.25	2.30	1.78	2.42%	0.04	0.32	0.52	-0.02	41.77	41.00	11/20/2026	Yes	8/13	0.68	0.67	20	0	9	67	None
AEVA	Aeva Technologies Inc	Options Chain	1.45	2.10	1.78	15.25%	0.12	1.04	0.51	-0.02	14.56	15.00	11/20/2026	Yes		0.00	0.00	0	0	5	32	None
SLS	SELLAS Life Sciences Group Inc	Options Chain	1.65	1.90	1.78	29.88%	0.14	1.52	0.51	-0.03	11.38	13.00	11/20/2026	Yes		0.00	0.00	0	0	9	34	None
LKQ	LKQ Corp	Options Chain	1.25	2.30	1.78	8.44%	0.08	0.52	0.51	-0.02	22.39	22.50	11/20/2026	Yes	8/20	0.30	0.30	20	0	9	59	None
RELY	Remitly Global Inc	Options Chain	1.45	2.10	1.78	11.12%	0.07	0.65	0.49	-0.03	23.20	24.00	11/20/2026	Yes		0.00	0.00	0	0	14	48	None
BP	BP plc	Options Chain	1.61	1.94	1.78	3.52%	0.04	0.34	0.47	-0.02	45.19	45.00	11/20/2026	Yes	8/14	0.50	0.52	20	4	14	65	None
ESI	Element Solutions Inc	Options Chain	1.65	1.90	1.78	5.41%	0.05	0.39	0.45	-0.02	37.74	38.00	11/20/2026	Yes	9/01	0.08	0.08	20	0	8	12	None
BRZE	Braze Inc - Class A	Options Chain	1.55	2.00	1.78	21.34%	0.06	0.59	0.45	-0.03	26.19	30.00	11/20/2026	No		0.00	0.00	0	0	8	37	None
LAUR	Laureate Education Inc	Options Chain	0.25	3.30	1.78	9.37%	0.04	0.35	0.42	-0.02	38.20	40.00	11/20/2026	Yes	11/14	0.00	0.70	5	0	12	56	None
AMN	AMN Healthcare Services Inc	Options Chain	1.25	2.30	1.78	13.75%	0.04	0.61	0.38	-0.04	36.73	40.00	11/20/2026	Yes		0.00	0.00	0	0	14	47	None
UTI	Universal Technical Institute Inc	Options Chain	1.65	1.85	1.75	10.57%	0.09	0.63	0.55	-0.02	19.67	20.00	11/20/2026	Yes	3/17	0.00	0.02	0	0	11	42	None
IVZ	Invesco Ltd	Options Chain	1.55	1.95	1.75	4.51%	0.06	0.36	0.55	-0.01	30.38	30.00	11/20/2026	Yes	8/14	0.21	0.21	20	4	7	58	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	1.60	1.90	1.75	3.35%	0.04	0.29	0.53	-0.02	45.70	45.00	11/20/2026	No	10/13	0.48	0.48	21	42	7	55	None
APG	APi Group Corporation	Options Chain	0.85	2.65	1.75	3.26%	0.04	0.32	0.52	-0.03	41.40	41.00	11/20/2026	Yes		0.00	0.00	0	0	7	48	None
AR	Antero Resources Corp	Options Chain	1.60	1.90	1.75	5.68%	0.05	0.38	0.50	-0.02	35.72	36.00	11/20/2026	Yes		0.00	0.00	0	0	10	57	None
INIO	Innio N.V.	Options Chain	1.50	2.00	1.75	12.69%	0.08	0.88	0.44	-0.03	21.52	22.50	11/20/2026	Yes		0.00	0.00	0	0	5	30	None
SM	SM Energy Company	Options Chain	1.65	1.85	1.75	12.08%	0.05	0.53	0.41	-0.03	35.02	37.50	11/20/2026	Yes	9/04	0.22	0.22	19	4	9	66	None
XEL	Xcel Energy Inc	Options Chain	1.60	1.90	1.75	3.72%	0.02	0.27	0.40	-0.03	74.00	75.00	11/20/2026	Yes	9/15	0.59	0.59	20	1	8	65	None
ERAS	Erasca Inc	Options Chain	1.60	1.85	1.73	16.99%	0.12	1.01	0.52	-0.02	14.30	15.00	11/20/2026	Yes		0.00	0.00	0	0	10	39	None
MMED	MiniMed Group Inc	Options Chain	0.25	3.20	1.73	8.92%	0.09	0.77	0.52	-0.03	19.95	20.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
CSX	CSX Corp	Options Chain	1.40	2.05	1.73	3.64%	0.04	0.30	0.48	-0.02	47.50	47.50	11/20/2026	Yes	8/31	0.14	0.14	20	21	8	60	None
KBH	KB Home	Options Chain	1.55	1.90	1.73	2.93%	0.04	0.36	0.44	-0.02	45.40	45.00	11/20/2026	No	8/06	0.25	0.25	20	3	12	72	None
CIFR	Cipher Mining Inc	Options Chain	1.65	1.78	1.72	7.80%	0.11	0.93	0.54	-0.02	15.51	15.00	11/20/2026	Yes		0.00	0.00	0	0	5	39	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	1.55	1.85	1.70	10.39%	0.14	1.21	0.54	-0.02	12.41	12.00	11/20/2026	Yes		0.00	0.00	0	0	12	29	None
SNY	Sanofi	Options Chain	1.60	1.80	1.70	5.04%	0.04	0.29	0.54	-0.02	39.70	40.00	11/20/2026	Yes	5/04	2.20	2.42	6	3	14	50	None
MGM	MGM Resorts International	Options Chain	1.55	1.85	1.70	3.63%	0.06	0.43	0.52	-0.02	30.59	30.00	11/20/2026	Yes	12/08	0.00	0.00	12	0	11	49	None
HELP	Cybin Inc	Options Chain	1.45	1.95	1.70	31.60%	0.14	1.64	0.52	-0.03	10.79	12.50	11/20/2026	No		0.00	0.00	0	0	3	16	None
DB	Deutsche Bank AG	Options Chain	1.60	1.80	1.70	1.62%	0.05	0.40	0.51	-0.03	35.13	34.00	11/20/2026	Yes	5/29	0.68	1.00	5	4	19	71	None
WGO	Winnebago Industries Inc	Options Chain	1.50	1.85	1.68	6.98%	0.07	0.55	0.50	-0.02	24.94	25.00	11/20/2026	Yes	9/09	0.35	0.36	20	7	13	53	None
AVTX	Avalo Therapeutics Inc	Options Chain	1.00	2.35	1.68	22.74%	0.11	1.17	0.48	-0.03	13.59	15.00	11/20/2026	Yes		0.00	0.00	0	0	7	37	None
GME	Gamestop Corporation - Class A	Options Chain	1.61	1.72	1.67	7.71%	0.07	0.54	0.50	-0.02	24.76	25.00	11/20/2026	No	3/14	0.00	0.10	0	0	10	42	None
BAC	Bank Of America Corp	Options Chain	1.51	1.83	1.67	2.73%	0.03	0.26	0.49	-0.03	54.19	54.00	11/13/2026	Yes	9/04	0.28	0.32	20	12	14	74	None
DOW	Dow Inc	Options Chain	1.36	1.95	1.66	5.33%	0.06	0.46	0.53	-0.02	28.16	28.00	11/13/2026	Yes	8/31	0.35	0.35	20	0	8	53	None
NOG	Northern Oil and Gas Inc	Options Chain	1.55	1.75	1.65	7.05%	0.07	0.45	0.55	-0.02	23.96	24.00	11/20/2026	Yes	9/29	0.45	0.45	20	5	6	54	None
HAL	Halliburton Company	Options Chain	1.56	1.74	1.65	2.84%	0.05	0.37	0.51	-0.02	32.72	32.00	11/20/2026	Yes	9/02	0.17	0.17	20	0	10	48	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	1.45	1.85	1.65	7.89%	0.09	0.84	0.49	-0.02	19.14	19.00	11/20/2026	Yes		0.00	0.00	0	0	11	34	None
IP	International Paper Company	Options Chain	1.60	1.70	1.65	5.37%	0.05	0.44	0.46	-0.02	32.41	32.50	11/20/2026	Yes	8/14	0.46	0.46	20	0	6	60	None
PSN	Parsons Corp	Options Chain	0.60	2.70	1.65	8.69%	0.04	0.53	0.35	-0.03	42.92	45.00	11/20/2026	Yes		0.00	0.00	0	0	10	48	None
TRMD	Torm Plc - Class A	Options Chain	1.00	2.30	1.65	12.71%	0.04	0.59	0.29	-0.02	39.17	42.50	11/20/2026	Yes	9/10	0.70	2.40	17	0	15	62	None
CORZ	Core Scientific Inc - New	Options Chain	1.59	1.66	1.63	5.70%	0.10	0.74	0.55	-0.02	16.68	16.00	11/20/2026	Yes		0.00	0.00	0	0	5	29	None
PL	Planet Labs PBC - Class A	Options Chain	1.50	1.75	1.63	5.65%	0.09	0.69	0.53	-0.02	18.58	18.00	11/20/2026	No		0.00	0.00	0	0	2	39	None
HOG	Harley-Davidson Inc	Options Chain	1.40	1.85	1.63	6.27%	0.06	0.46	0.50	-0.02	26.94	27.00	11/20/2026	Yes	9/15	0.19	0.19	20	5	10	53	None
ONON	On Holding AG Class A	Options Chain	1.55	1.70	1.63	10.50%	0.05	0.50	0.42	-0.03	33.15	35.00	11/20/2026	Yes		0.00	0.00	0	0	14	57	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	1.10	2.15	1.63	4.97%	0.03	0.27	0.34	-0.01	53.95	55.00	11/20/2026	Yes	7/24	0.81	0.81	18	4	10	59	None
WULF	TeraWulf Inc	Options Chain	1.45	1.74	1.60	7.33%	0.11	0.87	0.55	-0.02	15.00	14.50	11/13/2026	Yes		0.00	0.00	0	0	2	38	None
S	SentinelOne Inc - Class A	Options Chain	1.40	1.80	1.60	5.04%	0.06	0.50	0.53	-0.02	25.80	25.50	11/13/2026	No		0.00	0.00	0	0	6	43	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.50	1.70	1.60	6.39%	0.04	0.34	0.50	-0.02	36.75	37.50	11/20/2026	Yes	8/28	0.48	0.48	20	5	8	64	None
NKE	Nike Inc - Class B	Options Chain	1.57	1.63	1.60	5.60%	0.05	0.37	0.49	-0.02	34.66	35.00	11/20/2026	No	9/01	0.41	0.41	20	24	13	60	None
UMC	United Micro Electronics	Options Chain	1.50	1.70	1.60	10.58%	0.07	0.59	0.49	-0.02	23.15	24.00	11/20/2026	Yes	7/08	0.48	0.40	5	1	17	44	None
NESR	National Energy Services Reunited Corp	Options Chain	1.45	1.75	1.60	8.13%	0.06	0.64	0.46	-0.02	24.60	25.00	11/20/2026	Yes		0.00	0.00	0	0	10	47	None
USB	U.S. Bancorp.	Options Chain	1.48	1.72	1.60	2.66%	0.03	0.26	0.44	-0.03	57.57	57.50	11/20/2026	Yes	9/30	0.52	0.54	20	15	13	66	None
OR	Osisko Gold Royalties Ltd	Options Chain	1.15	2.05	1.60	6.18%	0.05	0.45	0.44	-0.02	34.47	35.00	11/20/2026	Yes	9/30	0.07	0.07	20	0	16	56	None
PRM		Options Chain	1.25	1.95	1.60	10.41%	0.05	0.62	0.40	-0.03	28.62	30.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
TSCO	Tractor Supply Company	Options Chain	1.45	1.70	1.58	7.09%	0.05	0.45	0.50	-0.03	32.29	33.00	11/6/2026	Yes	8/24	0.24	0.24	20	16	8	58	None
PGY		Options Chain	1.25	1.90	1.58	14.02%	0.08	0.76	0.49	-0.02	18.05	19.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
CSTM	Constellium SE - Class A	Options Chain	1.00	2.15	1.58	8.16%	0.06	0.53	0.48	-0.02	25.50	26.00	11/20/2026	Yes		0.00	0.00	0	0	13	49	None
AEE	Ameren Corp	Options Chain	1.20	1.95	1.58	4.82%	0.02	0.19	0.35	-0.03	101.68	105.00	11/20/2026	Yes	9/08	0.75	0.75	20	12	10	74	None
LTM	LATAM Airlines Group SA	Options Chain	0.85	2.30	1.58	8.35%	0.03	0.41	0.35	-0.03	52.22	55.00	11/20/2026	Yes	5/08	1.40	0.13	5	0	11	51	None
LTH	Life Time Group Holdings Inc	Options Chain	1.15	2.00	1.58	15.35%	0.04	0.48	0.30	-0.03	40.38	45.00	11/20/2026	Yes		0.00	0.00	0	0	9	57	None
GME	Gamestop Corporation - Class A	Options Chain	1.47	1.66	1.57	5.29%	0.06	0.54	0.55	-0.03	24.76	24.50	11/6/2026	No	3/14	0.00	0.10	0	0	10	42	None
GAP	Gap Inc	Options Chain	1.34	1.78	1.56	7.44%	0.07	0.51	0.51	-0.02	23.79	24.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
WES	Western Midstream Partners LP	Options Chain	1.30	1.80	1.55	0.74%	0.03	0.24	0.55	-0.01	46.21	45.00	11/20/2026	Yes	7/31	0.93	0.93	20	4	11	62	None
ING	ING Groep N.V.	Options Chain	1.45	1.65	1.55	1.75%	0.05	0.31	0.53	-0.02	34.94	34.00	11/20/2026	Yes	8/10	0.86	0.46	13	0	7	54	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.45	1.64	1.55	10.11%	0.10	0.90	0.51	-0.02	15.03	15.00	11/20/2026	Yes		0.00	0.00	0	0	6	36	None
AMCR	Amcor Plc	Options Chain	1.45	1.65	1.55	4.14%	0.04	0.31	0.48	-0.02	41.82	42.00	11/20/2026	Yes	9/04	0.65	0.65	20	7	14	62	None
FRVO	Fervo Energy Co. - Class A	Options Chain	1.35	1.75	1.55	15.49%	0.10	1.06	0.47	-0.02	14.33	15.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
DBX	Dropbox Inc - Class A	Options Chain	0.85	2.25	1.55	5.40%	0.05	0.41	0.46	-0.02	33.73	34.00	11/20/2026	Yes		0.00	0.00	0	0	10	51	None
LINE	Lineage Inc	Options Chain	0.70	2.40	1.55	6.13%	0.04	0.37	0.46	-0.02	34.44	35.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
BNS	Bank Of Nova Scotia	Options Chain	1.30	1.80	1.55	0.91%	0.02	0.20	0.38	-0.03	90.72	90.00	11/20/2026	No	10/06	1.14	1.14	20	4	12	65	None
CYRX	CryoPort Inc	Options Chain	1.05	2.00	1.53	6.91%	0.09	0.65	0.53	-0.02	17.80	17.50	11/20/2026	Yes		0.00	0.00	0	0	11	40	None
NNE	Nano Nuclear Energy Inc	Options Chain	1.40	1.65	1.53	6.31%	0.10	0.72	0.53	-0.02	16.49	16.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
PUBM	PubMatic Inc - Class A	Options Chain	1.35	1.70	1.53	16.38%	0.08	0.85	0.43	-0.02	18.50	20.00	11/20/2026	Yes		0.00	0.00	0	0	10	39	None
CCOI	Cogent Communications Holdings Inc	Options Chain	1.25	1.75	1.50	23.52%	0.15	1.16	0.55	-0.02	9.31	10.00	11/20/2026	Yes	8/21	0.02	0.02	20	0	10	31	None
VSTM	Verastem Inc	Options Chain	1.00	2.00	1.50	33.59%	0.17	1.66	0.53	-0.02	7.86	9.00	11/20/2026	Yes		0.00	0.00	0	0	9	35	None
XE	X-Energy Inc - Class A	Options Chain	1.10	1.90	1.50	4.96%	0.10	0.84	0.52	-0.02	15.72	15.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
SAIL	Sailpoint Inc	Options Chain	1.10	1.90	1.50	7.99%	0.07	0.57	0.51	-0.02	19.91	20.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
BLZE	Backblaze Inc - Class A	Options Chain	1.20	1.80	1.50	20.88%	0.10	1.02	0.48	-0.02	13.65	15.00	11/20/2026	Yes		0.00	0.00	0	0	8	38	None
PRGO	Perrigo Company plc	Options Chain	0.85	2.15	1.50	20.53%	0.10	0.60	0.46	-0.01	13.69	15.00	11/20/2026	Yes	8/28	0.29	0.29	20	23	10	53	None
BIRK		Options Chain	1.40	1.60	1.50	7.20%	0.04	0.45	0.43	-0.03	34.05	35.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
ATEN	A10 Networks Inc	Options Chain	1.30	1.70	1.50	11.50%	0.05	0.56	0.41	-0.02	28.25	30.00	11/20/2026	Yes	8/17	0.06	0.06	20	0	8	36	None
MOS	Mosaic Company	Options Chain	1.35	1.60	1.48	1.80%	0.07	0.49	0.55	-0.02	21.10	20.00	11/20/2026	Yes	9/10	0.22	0.22	21	7	11	58	None
ABCL	AbCellera Biologics Inc	Options Chain	1.35	1.60	1.48	9.86%	0.11	0.87	0.54	-0.02	13.18	13.00	11/20/2026	Yes		0.00	0.00	0	0	9	40	None
SECZ	Securitize Corp	Options Chain	1.15	1.80	1.48	9.99%	0.12	1.24	0.49	-0.02	12.71	12.50	11/20/2026	Yes		0.00	0.00	0	0	3	23	None
DKNG	DraftKings Inc - Class A	Options Chain	1.41	1.55	1.48	8.76%	0.07	0.69	0.47	-0.02	19.75	20.00	11/20/2026	Yes		0.00	0.00	0	0	6	42	None
AMRZ	Amrize Ltd	Options Chain	1.35	1.60	1.48	4.56%	0.04	0.38	0.45	-0.02	37.28	37.50	11/20/2026	No		0.00	0.00	0	0	4	20	None
D	Dominion Energy Inc	Options Chain	1.20	1.75	1.48	3.19%	0.02	0.22	0.43	-0.02	62.00	62.50	11/20/2026	Yes	9/04	0.67	0.67	20	0	8	69	None
CG	Carlyle Group Inc (The)	Options Chain	1.35	1.60	1.48	6.69%	0.04	0.46	0.38	-0.03	38.88	40.00	11/20/2026	Yes	8/17	0.35	0.35	20	0	7	59	None
PINS	Pinterest Inc - Class A	Options Chain	1.41	1.52	1.47	12.13%	0.07	0.61	0.48	-0.02	20.04	21.00	11/20/2026	Yes		0.00	0.00	0	0	7	39	None
PAYS	PaySign Inc	Options Chain	1.20	1.70	1.45	14.47%	0.10	0.71	0.55	-0.02	14.37	15.00	11/20/2026	Yes		0.00	0.00	0	0	11	38	None
JD	JD.com Inc	Options Chain	1.40	1.50	1.45	7.52%	0.05	0.36	0.54	-0.02	26.46	27.00	11/20/2026	Yes	4/09	1.00	1.00	5	3	15	53	None
BAX	Baxter International Inc	Options Chain	1.10	1.80	1.45	4.78%	0.06	0.48	0.53	-0.02	24.29	24.00	11/13/2026	Yes	8/28	0.01	0.01	20	0	7	39	None
FNF	Fidelity National Financial Inc	Options Chain	1.35	1.55	1.45	6.06%	0.04	0.36	0.44	-0.02	39.08	40.00	11/20/2026	Yes	9/16	0.52	0.52	20	14	13	60	None
TRMB	Trimble Inc	Options Chain	0.90	2.00	1.45	9.01%	0.02	0.37	0.32	-0.04	60.96	65.00	11/20/2026	Yes		0.00	0.00	0	0	7	57	None
PBR	Petroleo Brasileiro S.A. Petrobras	Options Chain	1.36	1.51	1.44	6.89%	0.06	0.41	0.54	-0.02	23.80	24.00	11/20/2026	Yes	12/13	1.17	0.50	22	0	13	51	None
AMPL	Amplitude Inc - Class A	Options Chain	1.25	1.60	1.43	10.57%	0.10	0.75	0.53	-0.02	14.86	15.00	11/20/2026	Yes		0.00	0.00	0	0	9	40	None
LBRT	Liberty Energy Inc - Class A	Options Chain	1.25	1.60	1.43	6.09%	0.07	0.63	0.51	-0.02	20.20	20.00	11/20/2026	Yes	9/04	0.09	0.09	16	3	9	51	None
VRDN	Viridian Therapeutics Inc	Options Chain	0.85	2.00	1.43	10.67%	0.08	0.71	0.51	-0.03	18.46	19.00	11/20/2026	Yes		0.00	0.00	0	0	5	37	None
NTSK	Netskope Inc - Class A	Options Chain	1.20	1.65	1.43	9.06%	0.07	0.66	0.48	-0.02	19.65	20.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
IBN	ICICI Bank Ltd	Options Chain	0.40	2.45	1.43	7.49%	0.05	0.48	0.46	-0.02	28.31	29.00	11/20/2026	Yes	8/03	0.25	0.25	4	4	13	51	None
MDLN	Medline Inc - Class A	Options Chain	0.90	1.95	1.43	9.66%	0.04	0.50	0.43	-0.03	35.50	37.50	11/20/2026	No		0.00	0.00	0	0	3	20	None
TCOM	Trip.com Group Ltd	Options Chain	0.90	1.95	1.43	8.03%	0.04	0.36	0.43	-0.03	38.35	40.00	11/20/2026	Yes	3/17	0.06	0.30	1	5	20	25	None
LW	Lamb Weston Holdings Inc	Options Chain	1.30	1.55	1.43	7.32%	0.03	0.33	0.39	-0.02	47.92	50.00	11/20/2026	Yes	8/07	0.38	0.38	20	9	8	50	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	0.65	2.20	1.43	9.18%	0.04	0.57	0.35	-0.03	32.45	34.00	11/20/2026	Yes	4/21	0.14	0.99	6	1	13	50	None
PEGA	Pegasystems Inc	Options Chain	0.90	1.95	1.43	19.74%	0.04	0.62	0.33	-0.03	34.60	40.00	11/20/2026	Yes	10/01	0.08	0.03	21	1	9	47	None
CCL	Carnival Corporation Ltd (Paired Stock)	Options Chain	1.30	1.52	1.41	3.12%	0.05	0.36	0.55	-0.02	26.58	26.00	11/20/2026	No	8/07	0.15	0.15	3	0	13	66	None
HIMX	Himax Technologies	Options Chain	1.25	1.55	1.40	3.43%	0.10	0.69	0.55	-0.02	14.89	14.00	11/20/2026	Yes	6/30	0.37	0.25	5	1	12	41	None
IMMX	Immix Biopharma Inc	Options Chain	0.85	1.95	1.40	16.09%	0.14	1.25	0.53	-0.02	9.82	10.00	11/20/2026	Yes		0.00	0.00	0	0	10	37	None
SRPT	Sarepta Therapeutics Inc	Options Chain	1.05	1.75	1.40	12.14%	0.08	0.81	0.49	-0.03	17.30	18.00	11/6/2026	Yes		0.00	0.00	0	0	9	41	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.90	1.90	1.40	1.23%	0.03	0.26	0.48	-0.02	44.85	44.00	11/20/2026	Yes	8/03	0.67	0.68	20	0	8	66	None
LEGN	Legend Biotech Corp	Options Chain	1.00	1.80	1.40	13.35%	0.07	0.58	0.45	-0.02	18.88	20.00	11/20/2026	Yes		0.00	0.00	0	0	10	40	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.10	1.70	1.40	3.90%	0.03	0.33	0.42	-0.02	41.77	42.00	11/20/2026	Yes	8/13	0.68	0.67	20	0	9	67	None
HAPN	Happen Inc	Options Chain	1.15	1.60	1.38	6.71%	0.09	0.64	0.55	-0.01	15.35	15.00	11/20/2026	Yes		0.00	0.00	0	0	14	48	None
PURR	Hyperliquid Strategies Inc	Options Chain	1.25	1.50	1.38	6.27%	0.11	0.90	0.54	-0.02	12.59	12.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
IAG	Iamgold Corp	Options Chain	1.05	1.70	1.38	4.36%	0.08	0.54	0.54	-0.01	18.57	18.00	11/20/2026	Yes	7/01	0.00	0.12	0	0	14	57	None
PRMB	Primo Brands Corp - Class A	Options Chain	1.25	1.50	1.38	6.04%	0.07	0.51	0.54	-0.02	19.22	19.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
APPS	Digital Turbine Inc	Options Chain	1.30	1.45	1.38	18.02%	0.13	1.08	0.53	-0.02	10.49	11.00	11/20/2026	Yes		0.00	0.00	0	0	6	31	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	1.30	1.45	1.38	8.76%	0.08	0.69	0.50	-0.02	17.36	17.50	11/20/2026	Yes	9/02	0.07	0.07	7	1	5	41	None
PAR	Par Technology Corp	Options Chain	0.90	1.85	1.38	12.97%	0.09	0.92	0.44	-0.02	14.50	15.00	11/20/2026	Yes		0.00	0.00	1	0	7	41	None
PGNY	Progyny Inc	Options Chain	1.25	1.50	1.38	21.11%	0.05	0.57	0.40	-0.03	25.91	30.00	11/20/2026	Yes		0.00	0.00	0	0	13	40	None
SKE	Skeena Resources Ltd	Options Chain	0.85	1.90	1.38	8.07%	0.04	0.52	0.40	-0.02	31.35	32.50	11/20/2026	Yes		0.00	0.00	0	0	7	28	None
RRR	Red Rock Resorts Inc - Class A	Options Chain	0.85	1.90	1.38	8.32%	0.03	0.32	0.39	-0.03	52.05	55.00	11/20/2026	Yes	9/15	0.26	0.26	24	1	6	58	None
SKM	SK Telecom Co Ltd	Options Chain	1.15	1.60	1.38	12.54%	0.03	0.55	0.34	-0.03	36.77	40.00	11/20/2026	Yes	8/31	0.30	0.33	18	1	12	49	None
POR	Portland General Electric Company	Options Chain	0.85	1.85	1.35	4.70%	0.03	0.22	0.51	-0.02	44.27	45.00	11/20/2026	Yes	9/25	0.55	0.55	20	20	9	67	None
XRPZ	Common Shares of Beneficial Interest	Options Chain	1.00	1.70	1.35	6.31%	0.08	0.73	0.50	-0.02	16.32	16.00	11/20/2026	No		0.00	0.00	0	0	3	16	None
ELAN	Elanco Animal Health Inc	Options Chain	1.20	1.50	1.35	8.32%	0.06	0.50	0.50	-0.02	22.48	23.00	11/20/2026	Yes		0.00	0.00	0	0	6	47	None
EQPT	Equipmentshare.Com Inc - Class A	Options Chain	1.15	1.55	1.35	12.96%	0.07	0.86	0.41	-0.03	18.90	20.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
BETA	BETA Technologies Inc - Class A	Options Chain	1.25	1.45	1.35	13.14%	0.06	0.79	0.39	-0.02	21.08	22.50	11/20/2026	No		0.00	0.00	0	0	3	18	None
HESM	Hess Midstream LP - Class A	Options Chain	1.10	1.55	1.33	-10.78%	0.04	0.29	0.53	-0.01	38.48	33.00	11/20/2026	Yes	8/06	0.78	0.79	20	9	15	62	None
GEN		Options Chain	1.20	1.45	1.33	6.71%	0.06	0.50	0.48	-0.02	22.80	23.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
ALMU	Aeluma Inc	Options Chain	1.10	1.55	1.33	16.84%	0.10	0.99	0.47	-0.02	13.12	14.00	11/20/2026	No		0.00	0.00	0	0	8	17	None
ALLY	Ally Financial Inc	Options Chain	1.00	1.65	1.33	3.75%	0.04	0.32	0.45	-0.02	37.91	38.00	11/20/2026	Yes	7/31	0.30	0.30	20	0	15	80	None
LVS	Las Vegas Sands Corp	Options Chain	1.20	1.42	1.31	6.74%	0.03	0.40	0.40	-0.02	36.36	37.50	11/20/2026	Yes	8/04	0.30	0.30	13	2	9	58	None
ELE	Elemental Royalty Corporation	Options Chain	1.20	1.40	1.30	3.52%	0.07	0.51	0.55	-0.01	18.16	17.50	11/20/2026	Yes	9/30	0.03	0.03	3	0	13	33	None
RGTI		Options Chain	1.26	1.34	1.30	7.45%	0.09	0.70	0.52	-0.02	15.17	15.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
MFC	Manulife Financial Corp	Options Chain	1.15	1.45	1.30	0.86%	0.03	0.23	0.51	-0.02	42.93	42.00	11/20/2026	Yes	8/21	0.48	0.48	20	12	15	60	None
CVE	Cenovus Energy Inc	Options Chain	0.95	1.65	1.30	3.39%	0.04	0.34	0.50	-0.02	31.24	31.00	11/20/2026	Yes	9/15	0.22	0.22	22	0	14	68	None
TH	Target Hospitality Corp - Class A	Options Chain	0.80	1.80	1.30	10.57%	0.07	0.64	0.47	-0.02	18.36	19.00	11/20/2026	Yes		0.00	0.00	0	0	3	41	None
WMG	Warner Music Group Corp - Class A	Options Chain	0.60	2.00	1.30	9.74%	0.04	0.38	0.47	-0.02	27.61	29.00	11/20/2026	Yes	8/20	0.19	0.20	20	6	10	47	None
BTI	British American Tobacco Plc	Options Chain	1.20	1.40	1.30	7.60%	0.02	0.22	0.44	-0.02	53.10	55.00	11/20/2026	No	12/29	0.83	0.83	21	3	11	71	None
CHYM	Chime Financial Inc - Class A	Options Chain	1.20	1.40	1.30	13.20%	0.04	0.53	0.40	-0.02	27.65	30.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
SA	Seabridge Gold Inc	Options Chain	1.15	1.45	1.30	10.42%	0.04	0.57	0.38	-0.02	27.44	29.00	11/20/2026	Yes		0.00	0.00	0	0	8	38	None
SON	Sonoco Products Company	Options Chain	1.10	1.50	1.30	6.83%	0.03	0.35	0.34	-0.02	48.02	50.00	11/20/2026	Yes	8/10	0.54	0.54	20	41	15	57	None
IBRX	ImmunityBio Inc	Options Chain	1.20	1.35	1.28	15.93%	0.13	0.97	0.55	-0.02	9.73	10.00	11/20/2026	Yes		0.00	0.00	0	0	5	34	None
INFQ	Infleqtion Inc	Options Chain	1.15	1.40	1.28	5.31%	0.11	0.81	0.51	-0.02	12.61	12.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.55	2.00	1.28	7.47%	0.06	0.48	0.51	-0.01	19.80	20.00	11/20/2026	Yes	4/08	0.30	0.39	7	0	18	19	None
REAX	The Real Brokerage Inc	Options Chain	0.30	2.25	1.28	12.19%	0.07	0.73	0.48	-0.02	16.74	17.50	11/20/2026	Yes		0.00	0.00	0	0	14	33	Small Cap Stock List
GTES	Gates Industrial Corporation Ltd	Options Chain	1.20	1.35	1.28	3.65%	0.05	0.40	0.47	-0.02	28.25	28.00	11/20/2026	Yes		0.00	0.00	0	0	10	49	None
RVLV	Revolve Group Inc - Class A	Options Chain	1.00	1.55	1.28	10.60%	0.06	0.59	0.44	-0.02	21.50	22.50	11/20/2026	Yes		0.00	0.00	0	0	19	41	None
LNC	Lincoln National Corp	Options Chain	1.05	1.50	1.28	5.11%	0.03	0.38	0.40	-0.02	42.08	42.50	11/20/2026	Yes	10/09	0.45	0.45	21	0	15	68	None
BKH	Black Hills Corporation	Options Chain	1.20	1.35	1.28	9.76%	0.02	0.28	0.33	-0.03	74.05	80.00	11/20/2026	Yes	8/17	0.70	0.70	20	41	11	72	None
M	Macy`s Inc	Options Chain	1.14	1.39	1.27	8.54%	0.06	0.42	0.53	-0.02	22.36	23.00	11/20/2026	No	9/15	0.19	0.19	20	4	16	60	None
NVAX	Novavax Inc	Options Chain	1.06	1.45	1.26	17.14%	0.10	0.95	0.49	-0.02	11.32	12.00	11/20/2026	Yes		0.00	0.00	0	0	9	33	None
KGC	Kinross Gold Corp	Options Chain	1.10	1.41	1.26	6.00%	0.05	0.46	0.46	-0.02	23.83	24.00	11/20/2026	Yes	8/20	0.04	0.04	20	1	14	53	None
GAP	Gap Inc	Options Chain	1.17	1.33	1.25	4.04%	0.05	0.39	0.55	-0.02	23.79	23.50	11/13/2026	No		0.00	0.00	0	0	3	19	None
GPGI	CompoSecure Inc - Class A	Options Chain	1.05	1.45	1.25	4.40%	0.10	0.71	0.55	-0.01	13.17	12.50	11/20/2026	No		0.00	0.00	0	0	3	16	None
CDE	Coeur Mining Inc	Options Chain	1.20	1.30	1.25	3.26%	0.08	0.59	0.54	-0.02	17.19	16.50	11/13/2026	Yes	5/22	1.50	0.02	1	0	16	66	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	1.05	1.45	1.25	12.15%	0.08	0.65	0.52	-0.01	14.49	15.00	11/20/2026	Yes		0.00	0.00	0	0	6	34	None
CPRI	Capri Holdings Ltd	Options Chain	1.10	1.40	1.25	10.77%	0.08	0.70	0.51	-0.02	14.67	15.00	11/20/2026	Yes		0.00	0.00	0	0	12	45	None
TRN	Trinity Industries Inc	Options Chain	0.85	1.65	1.25	4.71%	0.05	0.39	0.50	-0.02	26.32	26.00	11/20/2026	Yes	10/15	0.31	0.31	21	15	14	54	None
AVEX	AEVEX Corp - Class A	Options Chain	1.05	1.45	1.25	8.77%	0.08	0.77	0.49	-0.02	14.94	15.00	11/20/2026	Yes		0.00	0.00	0	0	10	27	None
KSS	Kohl`s Corp	Options Chain	1.17	1.32	1.25	13.40%	0.06	0.57	0.48	-0.02	19.62	21.00	11/20/2026	No	9/09	0.12	0.12	20	0	13	49	None
VZ	Verizon Communications Inc	Options Chain	1.16	1.33	1.25	4.30%	0.03	0.25	0.46	-0.01	45.98	46.00	11/20/2026	Yes	10/09	0.71	0.71	21	21	9	73	None
IVZ	Invesco Ltd	Options Chain	1.10	1.40	1.25	6.16%	0.04	0.34	0.44	-0.01	30.38	31.00	11/20/2026	Yes	8/14	0.21	0.21	20	4	7	58	None
LFTO	Liftoff Mobile Inc	Options Chain	1.15	1.35	1.25	17.78%	0.07	0.95	0.40	-0.02	15.92	17.50	11/20/2026	No		0.00	0.00	0	0	3	14	None
CSGP	Costar Group Inc	Options Chain	1.10	1.40	1.25	13.10%	0.04	0.54	0.39	-0.03	27.63	30.00	11/20/2026	Yes		0.00	0.00	0	0	12	45	None
YPF	YPF	Options Chain	0.90	1.60	1.25	9.95%	0.02	0.39	0.33	-0.03	51.16	55.00	11/20/2026	Yes	7/09	0.00	0.14	0	1	14	53	None
VVV	Valvoline Inc	Options Chain	0.45	2.05	1.25	17.43%	0.04	0.57	0.29	-0.02	30.87	35.00	11/20/2026	Yes	12/01	0.00	0.12	12	0	4	42	None
AG	First Majestic Silver Corporation	Options Chain	1.08	1.39	1.24	4.35%	0.07	0.57	0.52	-0.02	17.48	17.00	11/20/2026	Yes	8/14	0.02	0.02	20	1	14	48	None
QBTS	D-Wave Quantum Inc	Options Chain	1.15	1.32	1.24	8.91%	0.08	0.72	0.49	-0.02	15.83	16.00	11/20/2026	Yes		0.00	0.00	0	0	7	39	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.90	1.55	1.23	8.50%	0.08	0.54	0.54	-0.01	15.88	16.00	11/20/2026	Yes		0.00	0.00	0	0	13	40	None
YELP	Yelp Inc	Options Chain	0.80	1.65	1.23	11.64%	0.06	0.51	0.52	-0.02	18.12	19.00	11/20/2026	Yes		0.00	0.00	0	0	12	35	None
ALM	Alma Metals Limited	Options Chain	1.05	1.40	1.23	4.25%	0.10	0.83	0.51	-0.02	13.17	12.50	11/20/2026	Yes	8/25	0.00	0.00	0	0	8	31	None
RELX	RELX Plc	Options Chain	0.45	2.00	1.23	6.25%	0.04	0.31	0.46	-0.02	34.10	35.00	11/20/2026	No	8/07	0.63	0.28	10	0	11	57	None
UL	Unilever plc	Options Chain	1.15	1.30	1.23	4.82%	0.02	0.23	0.38	-0.02	60.80	62.50	11/20/2026	No	8/07	0.54	0.53	20	0	8	54	None
EVRG	Evergy Inc	Options Chain	1.15	1.30	1.23	4.21%	0.01	0.20	0.37	-0.02	80.35	82.50	11/20/2026	Yes	8/18	0.69	0.69	20	22	7	64	None
CCEP	Coca-Cola Europacific Partners Plc	Options Chain	0.35	2.10	1.23	9.36%	0.01	0.29	0.13	-0.02	101.71	110.00	11/20/2026	No	5/15	1.25	0.82	10	0	10	60	None
HL	Hecla Mining Company	Options Chain	1.11	1.32	1.22	3.32%	0.07	0.59	0.54	-0.02	17.15	16.50	11/13/2026	Yes	8/26	0.00	0.00	20	0	12	46	None
NVTS	Navitas Semiconductor Corp	Options Chain	1.12	1.30	1.21	5.22%	0.11	0.88	0.54	-0.02	12.08	11.50	11/13/2026	Yes		0.00	0.00	0	0	7	36	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	0.95	1.45	1.20	11.31%	0.11	0.77	0.55	-0.01	10.96	11.00	11/20/2026	Yes		0.00	0.00	0	0	10	39	None
ZVRA		Options Chain	0.15	2.25	1.20	12.96%	0.11	1.45	0.55	-0.01	10.80	11.00	11/20/2026	No		0.00	0.00	0	0	3	13	None
MBGL	Mobility Global Inc	Options Chain	1.05	1.35	1.20	6.13%	0.07	0.48	0.54	-0.01	17.62	17.50	11/20/2026	No		0.00	0.00	0	0	3	18	None
CC	Chemours Company	Options Chain	1.05	1.35	1.20	8.11%	0.09	0.64	0.53	-0.01	14.06	14.00	11/20/2026	Yes	8/14	0.09	0.09	20	0	8	36	None
BEPC	Brookfield Renewable Corporation (Exchangeable Shares) - Class A	Options Chain	0.95	1.45	1.20	7.96%	0.04	0.33	0.49	-0.02	28.90	30.00	11/20/2026	Yes	8/31	0.39	0.39	20	6	4	34	None
NOG	Northern Oil and Gas Inc	Options Chain	1.10	1.30	1.20	9.35%	0.05	0.45	0.45	-0.02	23.96	25.00	11/20/2026	Yes	9/29	0.45	0.45	20	5	6	54	None
ENOV		Options Chain	0.90	1.50	1.20	16.48%	0.06	0.75	0.41	-0.02	18.20	20.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
SW	Smurfit WestRock plc	Options Chain	0.95	1.45	1.20	8.99%	0.03	0.43	0.30	-0.02	42.39	45.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
VGNT	Versigent PLC	Options Chain	0.50	1.90	1.20	8.09%	0.02	0.43	0.29	-0.03	47.37	50.00	11/20/2026	Yes	9/04	0.00	0.13	1	0	18	37	None
CRBG		Options Chain	0.95	1.45	1.20	2.93%	0.03	0.51	0.03	-0.02	35.17	35.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
CMPS	Compass Pathways Plc	Options Chain	0.95	1.40	1.18	14.01%	0.10	0.77	0.54	-0.02	11.56	12.00	11/20/2026	Yes		0.00	0.00	0	0	7	38	None
SGML	Sigma Lithium Corporation	Options Chain	1.05	1.30	1.18	6.37%	0.12	0.90	0.54	-0.01	10.51	10.00	11/20/2026	Yes		0.00	0.00	0	0	8	36	None
BCS	Barclays plc	Options Chain	1.10	1.25	1.18	1.17%	0.05	0.35	0.54	-0.01	23.90	23.00	11/20/2026	Yes	8/07	0.30	0.32	10	4	18	67	None
RPD	Rapid7 Inc	Options Chain	0.85	1.50	1.18	15.00%	0.09	0.81	0.51	-0.02	12.33	13.00	11/20/2026	Yes		0.00	0.00	0	0	11	36	None
NNE	Nano Nuclear Energy Inc	Options Chain	1.05	1.30	1.18	7.22%	0.07	0.71	0.47	-0.02	16.49	16.50	11/13/2026	No		0.00	0.00	0	0	3	18	None
REPL	Replimune Group Inc	Options Chain	0.95	1.40	1.18	15.88%	0.08	0.84	0.46	-0.01	13.10	14.00	11/20/2026	Yes		0.00	0.00	0	0	9	34	None
BKV	BKV Corp	Options Chain	1.10	1.25	1.18	18.73%	0.05	0.50	0.44	-0.02	22.05	25.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
NGG	National Grid Plc	Options Chain	0.95	1.40	1.18	5.63%	0.01	0.25	0.31	-0.03	76.85	80.00	11/20/2026	No	5/29	1.07	2.17	11	0	8	54	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.01	1.32	1.17	2.18%	0.04	0.33	0.52	-0.01	26.59	26.00	11/20/2026	Yes	8/10	0.27	0.27	21	10	11	61	None
GLNK	Grayscale Investments LLC	Options Chain	0.80	1.50	1.15	6.13%	0.10	0.73	0.53	-0.01	12.39	12.00	11/20/2026	No		0.00	0.00	0	0	3	12	None
SONO	Sonos Inc	Options Chain	0.95	1.35	1.15	7.68%	0.07	0.51	0.52	-0.02	17.32	17.50	11/20/2026	Yes		0.00	0.00	0	0	10	35	None
JACK	Jack In The Box Inc	Options Chain	0.95	1.35	1.15	9.29%	0.09	0.69	0.52	-0.01	12.49	12.50	11/20/2026	Yes	3/20	0.44	0.44	16	0	9	33	None
BRCC	BRC Inc - Class A	Options Chain	0.90	1.40	1.15	15.66%	0.11	1.03	0.51	-0.02	9.64	10.00	11/20/2026	Yes		0.00	0.00	0	0	8	23	None
EYE	National Vision Holdings Inc	Options Chain	0.90	1.40	1.15	11.41%	0.07	0.59	0.51	-0.02	16.74	17.50	11/20/2026	Yes		0.00	0.00	0	0	11	40	None
FIGS	Figs Inc - Class A	Options Chain	1.05	1.25	1.15	14.54%	0.08	0.73	0.48	-0.02	14.10	15.00	11/20/2026	Yes		0.00	0.00	0	0	11	43	None
BEN	Franklin Templeton Inc	Options Chain	0.95	1.35	1.15	5.86%	0.03	0.31	0.46	-0.02	32.26	33.00	11/20/2026	Yes	9/30	0.33	0.33	20	0	10	54	None
ENR	Energizer Holdings Inc	Options Chain	1.05	1.25	1.15	9.54%	0.05	0.49	0.45	-0.02	21.59	22.50	11/20/2026	Yes	8/19	0.30	0.30	20	0	13	40	None
LINC	Lincoln Educational Services Corp	Options Chain	1.05	1.25	1.15	14.19%	0.05	0.62	0.41	-0.03	22.90	25.00	11/20/2026	Yes	12/11	0.00	0.02	0	0	13	38	None
KMT	Kennametal Inc	Options Chain	0.95	1.35	1.15	4.69%	0.03	0.50	0.34	-0.02	34.53	35.00	11/20/2026	Yes	8/11	0.20	0.20	20	0	10	52	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	0.70	1.60	1.15	23.42%	0.03	0.63	0.33	-0.03	29.29	35.00	11/20/2026	Yes		0.00	0.00	0	0	7	44	None
CMCSA	Comcast Corp - Class A	Options Chain	1.10	1.18	1.14	2.55%	0.05	0.38	0.54	-0.01	21.59	21.00	11/20/2026	Yes	10/07	0.33	0.33	20	6	12	61	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.00	1.25	1.13	6.02%	0.11	0.89	0.54	-0.02	10.97	10.50	11/13/2026	Yes		0.00	0.00	0	0	8	28	None
GO	Grocery Outlet Holding Corp	Options Chain	1.05	1.20	1.13	15.07%	0.09	0.78	0.50	-0.01	11.41	12.00	11/20/2026	Yes		0.00	0.00	0	0	6	28	None
HAWK	HawkEye 360 Inc	Options Chain	1.00	1.25	1.13	12.25%	0.08	0.76	0.46	-0.02	14.37	15.00	11/20/2026	No		0.00	0.00	0	0	4	16	None
SLDE	Slide Insurance Holdings Inc	Options Chain	0.25	2.00	1.13	7.93%	0.05	0.45	0.44	-0.01	24.21	25.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
CTRI	Centuri Holdings Inc	Options Chain	0.75	1.50	1.13	11.41%	0.05	0.61	0.39	-0.02	21.21	22.50	11/20/2026	No		0.00	0.00	0	0	3	18	None
OZK	Bank OZK	Options Chain	1.00	1.25	1.13	4.34%	0.03	0.30	0.36	-0.02	44.68	45.00	11/20/2026	Yes	10/13	0.48	0.49	21	29	14	72	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.98	1.26	1.12	7.65%	0.08	0.70	0.53	-0.02	14.51	14.50	11/6/2026	Yes		0.00	0.00	0	0	7	36	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.04	1.20	1.12	9.09%	0.08	0.77	0.47	-0.02	13.86	14.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
SONY	Sony Group Corporation	Options Chain	0.90	1.30	1.10	3.32%	0.05	0.39	0.54	-0.02	23.81	23.50	11/6/2026	No	3/30	0.08	0.08	9	0	18	44	None
MITK	Mitek Systems Inc	Options Chain	0.60	1.60	1.10	7.14%	0.06	0.56	0.52	-0.02	17.36	17.50	11/20/2026	No		0.00	0.00	0	0	18	44	None
PENN	PENN Entertainment Inc	Options Chain	0.75	1.45	1.10	7.48%	0.07	0.55	0.51	-0.01	15.91	16.00	11/20/2026	Yes		0.00	0.00	0	0	6	43	None
MUX	McEwen Mining Inc	Options Chain	0.80	1.40	1.10	5.47%	0.06	0.62	0.49	-0.02	18.11	18.00	11/20/2026	Yes	3/07	0.00	0.05	0	0	11	39	None
DUK	Duke Energy Corp	Options Chain	0.85	1.35	1.10	5.64%	0.01	0.16	0.28	-0.03	115.66	120.00	11/20/2026	Yes	11/13	1.08	1.08	21	18	10	75	None
AEO	American Eagle Outfitters Inc	Options Chain	1.02	1.16	1.09	4.61%	0.06	0.47	0.54	-0.01	17.89	17.50	11/13/2026	No	10/09	0.12	0.12	19	0	13	44	None
EXC	Exelon Corp	Options Chain	1.00	1.15	1.08	3.36%	0.03	0.21	0.48	-0.01	41.68	42.00	11/20/2026	Yes	9/04	0.42	0.42	20	3	11	69	None
CGAU	Vitalist Inc	Options Chain	0.70	1.45	1.08	8.71%	0.05	0.45	0.47	-0.02	21.69	22.50	11/20/2026	Yes	8/19	0.07	0.07	20	0	16	48	None
MIR	Mirion Technologies Inc - Class A	Options Chain	1.00	1.15	1.08	12.88%	0.06	0.64	0.45	-0.02	16.46	17.50	11/20/2026	Yes		0.00	0.00	0	0	8	46	None
HNRG	Hallador Energy Company	Options Chain	0.70	1.45	1.08	10.14%	0.07	0.77	0.44	-0.02	14.60	15.00	11/20/2026	Yes	1/30	0.00	0.04	1	0	11	34	None
HMC	Honda Motor	Options Chain	0.80	1.35	1.08	5.56%	0.03	0.34	0.43	-0.02	31.81	32.50	11/20/2026	Yes	3/30	0.68	0.65	9	0	11	60	None
WES	Western Midstream Partners LP	Options Chain	0.80	1.35	1.08	1.88%	0.02	0.25	0.43	-0.01	46.21	46.00	11/20/2026	Yes	7/31	0.93	0.93	20	4	11	62	None
CLYM	Eliem Therapeutics Inc	Options Chain	0.60	1.55	1.08	27.15%	0.09	1.15	0.43	-0.02	10.68	12.50	11/20/2026	No		0.00	0.00	0	0	3	15	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.85	1.30	1.08	12.50%	0.05	0.63	0.39	-0.02	20.96	22.50	11/20/2026	Yes		0.00	0.00	0	0	11	43	None
BKR	Baker Hughes Co - Class A	Options Chain	0.95	1.20	1.08	6.60%	0.02	0.35	0.28	-0.03	57.30	60.00	11/20/2026	Yes	8/07	0.23	0.23	20	4	15	68	None
TTD	Trade Desk Inc - Class A	Options Chain	1.01	1.13	1.07	13.75%	0.09	0.77	0.49	-0.01	11.93	12.50	11/20/2026	Yes		0.00	0.00	0	0	11	38	None
NU	Nu Holdings Ltd Class A	Options Chain	0.88	1.23	1.06	5.68%	0.07	0.51	0.55	-0.01	15.67	15.50	11/13/2026	Yes		0.00	0.00	0	0	13	58	None
CLSK	Cleanspark Inc	Options Chain	1.00	1.12	1.06	5.83%	0.09	0.76	0.50	-0.01	12.34	12.00	11/20/2026	No	6/21	0.00	0.00	0	0	8	40	None
STNE	StoneCo Ltd - Class A	Options Chain	0.90	1.20	1.05	7.19%	0.09	0.64	0.55	-0.01	11.68	11.47	11/20/2026	Yes	4/24	0.00	2.53	1	0	13	49	None
ALOY	REalloys Inc	Options Chain	0.80	1.30	1.05	11.32%	0.13	1.01	0.55	-0.01	8.13	8.00	11/20/2026	No		0.00	0.00	0	0	3	14	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.97	1.13	1.05	6.53%	0.09	0.76	0.54	-0.02	12.25	12.00	11/6/2026	Yes	4/02	0.00	0.06	2	0	5	30	None
MARA	MARA Holdings Inc	Options Chain	1.02	1.07	1.05	5.10%	0.10	0.83	0.52	-0.01	10.99	10.50	11/13/2026	Yes		0.00	0.00	0	0	3	40	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	0.45	1.65	1.05	6.47%	0.05	0.41	0.51	-0.01	19.77	20.00	11/20/2026	Yes		0.00	0.00	0	0	14	46	None
CHWY	Chewy Inc - Class A	Options Chain	0.87	1.23	1.05	7.65%	0.06	0.49	0.50	-0.02	18.16	18.50	11/13/2026	No		0.00	0.00	0	0	12	37	None
ARIS	Aris Mining Corp	Options Chain	0.85	1.25	1.05	5.04%	0.06	0.53	0.48	-0.01	17.66	17.50	11/20/2026	Yes	8/30	0.00	0.00	0	0	15	53	None
DRTS	Alpha Tau Medical Ltd	Options Chain	0.70	1.40	1.05	10.84%	0.07	0.66	0.48	-0.02	14.48	15.00	11/20/2026	Yes		0.00	0.00	0	0	9	20	None
BHVN	Biohaven Ltd	Options Chain	0.70	1.40	1.05	17.08%	0.08	0.88	0.45	-0.02	12.00	13.00	11/20/2026	Yes		0.00	0.00	0	0	8	32	None
CPRT	Copart Inc	Options Chain	0.95	1.15	1.05	6.33%	0.04	0.37	0.45	-0.02	26.85	27.50	11/20/2026	Yes		0.00	0.00	0	0	8	45	None
HESM	Hess Midstream LP - Class A	Options Chain	0.80	1.30	1.05	-8.91%	0.03	0.32	0.42	-0.01	38.48	34.00	11/20/2026	Yes	8/06	0.78	0.79	20	9	15	62	None
BBW	Build A Bear Workshop Inc	Options Chain	0.75	1.35	1.05	11.35%	0.04	0.51	0.37	-0.02	25.64	27.50	11/20/2026	No	9/24	0.23	0.23	13	2	14	48	None
FAST	Fastenal Company	Options Chain	1.00	1.10	1.05	5.39%	0.02	0.29	0.35	-0.02	50.81	52.50	11/20/2026	Yes	7/28	0.24	0.26	21	27	13	55	None
VFC	VF Corp	Options Chain	0.86	1.21	1.04	7.84%	0.07	0.58	0.53	-0.02	14.41	14.50	11/13/2026	Yes	9/10	0.09	0.09	20	0	16	50	None
RDWU	TREX 2X Long RDW Daily Target	Options Chain	0.60	1.45	1.03	20.79%	0.17	1.69	0.54	-0.01	5.82	6.00	11/20/2026	No		0.00	0.00	0	0	3	14	None
AVAH	Aveanna Healthcare Holdings Inc	Options Chain	0.65	1.40	1.03	11.45%	0.08	0.64	0.53	-0.01	12.14	12.50	11/20/2026	Yes		0.00	0.00	0	0	13	49	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.90	1.15	1.03	2.09%	0.05	0.44	0.49	-0.01	20.60	20.00	11/20/2026	Yes	7/22	0.14	0.16	20	7	15	62	None
VELO	Velocity Acquisition Corp - Class A	Options Chain	0.90	1.15	1.03	15.50%	0.10	1.08	0.47	-0.02	9.55	10.00	11/20/2026	Yes		0.00	0.00	0	0	10	28	None
IAG	Iamgold Corp	Options Chain	0.90	1.15	1.03	7.86%	0.05	0.57	0.43	-0.01	18.57	19.00	11/20/2026	Yes	7/01	0.00	0.12	0	0	14	57	None
YUMC	Yum China Holdings Inc	Options Chain	0.70	1.35	1.03	6.98%	0.02	0.29	0.38	-0.02	40.69	42.50	11/20/2026	Yes	8/27	0.29	0.29	20	3	14	53	None
CNXC	Concentrix Corp	Options Chain	0.60	1.45	1.03	26.41%	0.03	0.67	0.31	-0.02	24.84	30.00	11/20/2026	No	10/23	0.36	0.37	21	5	10	58	None
SOFI	SoFi Technologies Inc	Options Chain	1.01	1.03	1.02	7.52%	0.06	0.52	0.50	-0.01	15.83	16.00	11/20/2026	Yes		0.00	0.00	0	0	10	46	None
BILI	Bilibili Inc	Options Chain	0.82	1.19	1.01	7.23%	0.07	0.50	0.53	-0.01	14.93	15.00	11/20/2026	Yes		0.00	0.00	0	0	18	5	None
DXC	DXC Technology Company	Options Chain	0.85	1.15	1.00	9.89%	0.08	0.60	0.54	-0.01	11.83	12.00	11/20/2026	Yes	3/24	0.00	0.21	1	0	12	38	None
AMPX		Options Chain	0.85	1.15	1.00	10.29%	0.11	0.89	0.54	-0.01	9.52	9.50	11/13/2026	No		0.00	0.00	0	0	3	16	None
BEKE	KE Holdings Inc	Options Chain	0.80	1.20	1.00	7.40%	0.06	0.43	0.53	-0.01	16.76	17.00	11/20/2026	Yes	4/08	0.36	0.28	4	2	14	51	None
ABSI	Absci Corp	Options Chain	0.85	1.15	1.00	6.49%	0.10	1.01	0.49	-0.02	10.33	10.00	11/20/2026	Yes		0.00	0.00	0	0	7	39	None
NGL	NGL Energy Partners LP	Options Chain	0.85	1.15	1.00	8.42%	0.06	0.54	0.49	-0.02	15.68	16.00	11/20/2026	Yes	11/05	0.00	0.10	4	0	7	27	None
RTO		Options Chain	0.85	1.15	1.00	5.26%	0.05	0.46	0.48	-0.01	19.95	20.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
BEP	Brookfield Renewable Partners LP	Options Chain	0.85	1.15	1.00	4.41%	0.03	0.30	0.45	-0.01	29.69	30.00	11/20/2026	Yes	8/31	0.39	0.39	20	4	8	48	None
HIMX	Himax Technologies	Options Chain	0.90	1.10	1.00	7.45%	0.07	0.71	0.43	-0.02	14.89	15.00	11/20/2026	Yes	6/30	0.37	0.25	5	1	12	41	None
CTGO	Contango Ore Inc	Options Chain	0.85	1.15	1.00	7.81%	0.06	0.67	0.43	-0.02	17.16	17.50	11/20/2026	Yes		0.00	0.00	0	0	10	30	None
MGY	Magnolia Oil & Gas Corp - Class A	Options Chain	0.90	1.10	1.00	8.60%	0.04	0.39	0.42	-0.01	23.94	25.00	11/20/2026	Yes	8/10	0.17	0.18	18	5	11	60	None
PRCT	Procept BioRobotics Corp	Options Chain	0.80	1.20	1.00	17.98%	0.05	0.64	0.40	-0.02	17.80	20.00	11/20/2026	Yes		0.00	0.00	0	0	11	33	None
ROL	Rollins Inc	Options Chain	0.90	1.10	1.00	10.38%	0.03	0.37	0.39	-0.02	30.35	32.50	11/20/2026	Yes	8/10	0.18	0.18	21	5	9	54	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.80	1.20	1.00	16.75%	0.04	0.64	0.37	-0.02	22.27	25.00	11/20/2026	Yes		0.00	0.00	0	0	9	30	None
LYFT	Lyft Inc Cls A	Options Chain	0.69	1.28	0.99	4.83%	0.06	0.56	0.55	-0.02	15.73	15.50	11/6/2026	Yes		0.00	0.00	0	0	14	44	None
CCL	Carnival Corporation Ltd (Paired Stock)	Options Chain	0.92	1.06	0.99	5.30%	0.04	0.37	0.43	-0.02	26.58	27.00	11/20/2026	No	8/07	0.15	0.15	3	0	13	66	None
BBWI	Bath & Body Works Inc	Options Chain	0.75	1.20	0.98	4.34%	0.05	0.41	0.54	-0.02	18.19	18.00	11/13/2026	No	8/21	0.20	0.20	20	0	15	52	None
CAL	Caleres Inc	Options Chain	0.90	1.05	0.98	8.19%	0.08	0.59	0.53	-0.01	12.46	12.50	11/20/2026	No	9/11	0.07	0.07	20	0	13	40	None
CRK	Comstock Resources Inc	Options Chain	0.90	1.05	0.98	9.74%	0.07	0.53	0.52	-0.01	13.65	14.00	11/20/2026	Yes	11/30	0.00	0.12	5	1	11	44	None
SPIR	Spire Global Inc - Class A	Options Chain	0.85	1.10	0.98	9.11%	0.09	0.80	0.50	-0.01	10.98	11.00	11/20/2026	No		0.00	0.00	0	0	7	32	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.80	1.15	0.98	12.74%	0.08	0.63	0.50	-0.02	12.40	13.00	11/20/2026	Yes		0.00	0.00	0	0	9	36	None
EAF	GrafTech International Ltd	Options Chain	0.75	1.20	0.98	16.81%	0.10	1.10	0.47	-0.02	9.40	10.00	11/20/2026	Yes	5/30	0.00	0.01	14	0	8	21	None
MAT	Mattel Inc	Options Chain	0.95	1.00	0.98	13.01%	0.06	0.54	0.45	-0.01	15.91	17.00	11/20/2026	Yes	8/21	0.00	0.15	0	0	8	31	None
JD	JD.com Inc	Options Chain	0.85	1.10	0.98	9.52%	0.03	0.36	0.42	-0.02	26.46	28.00	11/20/2026	Yes	4/09	1.00	1.00	5	3	15	53	None
WPC	W. P. Carey Inc	Options Chain	0.85	1.10	0.98	3.03%	0.02	0.18	0.38	-0.03	64.04	65.00	11/20/2026	Yes	9/30	0.94	0.95	20	1	13	73	None
FOXA	Fox Corporation - Class A	Options Chain	0.70	1.25	0.98	14.34%	0.01	0.38	0.16	-0.02	62.08	70.00	11/20/2026	Yes	9/02	0.28	0.29	10	5	12	65	None
CLSK	Cleanspark Inc	Options Chain	0.59	1.35	0.97	1.05%	0.08	0.71	0.55	-0.02	12.34	11.50	11/6/2026	No	6/21	0.00	0.00	0	0	8	40	None
AEO	American Eagle Outfitters Inc	Options Chain	0.87	1.06	0.97	6.74%	0.05	0.46	0.48	-0.01	17.89	18.00	11/20/2026	No	10/09	0.12	0.12	19	0	13	44	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.79	1.13	0.96	2.52%	0.03	0.25	0.47	-0.01	32.15	32.00	11/13/2026	Yes	8/03	0.30	0.30	20	8	10	59	None
RKT	Rocket Companies Inc Class A	Options Chain	0.81	1.08	0.95	6.41%	0.08	0.64	0.55	-0.01	11.70	11.50	11/13/2026	Yes	3/20	1.01	0.80	2	0	6	55	None
AMX	America Movil S.A.B.DE C.V.	Options Chain	0.80	1.10	0.95	2.64%	0.04	0.28	0.55	-0.01	22.36	22.00	11/20/2026	No	7/14	0.28	0.31	10	1	12	56	None
ADMA	Adma Biologics Inc	Options Chain	0.60	1.30	0.95	7.56%	0.10	0.70	0.54	-0.01	10.18	10.00	11/20/2026	Yes		0.00	0.00	0	0	13	51	None
CPNG	Coupang Inc - Class A	Options Chain	0.79	1.11	0.95	10.61%	0.06	0.49	0.52	-0.01	14.42	15.00	11/20/2026	Yes		0.00	0.00	0	0	13	32	None
LYFT	Lyft Inc Cls A	Options Chain	0.84	1.06	0.95	7.76%	0.06	0.55	0.51	-0.01	15.73	16.00	11/20/2026	Yes		0.00	0.00	0	0	14	44	None
IMXI	International Money Express Inc	Options Chain	0.90	1.00	0.95	23.76%	0.07	1.01	0.51	-0.03	12.08	14.00	11/20/2026	Yes		0.00	0.00	0	0	9	25	None
SG	Sweetgreen Inc - Class A	Options Chain	0.85	1.05	0.95	13.71%	0.10	0.92	0.51	-0.01	9.19	9.50	11/13/2026	Yes		0.00	0.00	0	0	8	37	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.85	1.05	0.95	6.25%	0.03	0.25	0.49	-0.02	30.07	31.00	11/20/2026	Yes	8/21	0.50	0.90	20	0	10	61	None
RDW	Redwire Corporation	Options Chain	0.90	1.00	0.95	11.58%	0.09	0.86	0.47	-0.01	10.71	11.00	11/20/2026	Yes		0.00	0.00	0	0	7	36	None
GIS	General Mills Inc	Options Chain	0.90	1.00	0.95	5.84%	0.03	0.31	0.40	-0.01	32.18	32.50	11/20/2026	No	10/13	0.61	0.61	21	6	6	53	None
YSS	York Space Systems Inc	Options Chain	0.80	1.05	0.93	3.56%	0.12	0.98	0.54	-0.01	8.14	7.50	11/20/2026	No		0.00	0.00	0	0	3	15	None
PTC	PTC Inc	Options Chain	0.85	1.00	0.93	1.83%	0.00	0.03	0.52	-0.03	192.41	195.00	11/20/2026	Yes		0.00	0.00	0	0	10	69	None
PPL	PPL Corp	Options Chain	0.75	1.10	0.93	3.31%	0.03	0.19	0.52	-0.01	33.81	34.00	11/20/2026	Yes	9/10	0.28	0.28	20	3	9	69	None
BYND	Beyond Meat Inc	Options Chain	0.85	1.01	0.93	11.63%	0.12	1.06	0.51	-0.01	8.00	8.00	11/20/2026	Yes		0.00	0.00	0	0	12	24	None
RF	Regions Financial Corp	Options Chain	0.75	1.10	0.93	3.25%	0.03	0.26	0.50	-0.01	27.05	27.00	11/20/2026	Yes	9/01	0.27	0.30	20	13	18	69	None
CSIQ	Canadian Solar Inc	Options Chain	0.80	1.05	0.93	7.71%	0.08	0.74	0.50	-0.01	11.54	11.50	11/13/2026	Yes		0.00	0.00	0	0	9	47	None
DLO	DLocal Ltd Class A	Options Chain	0.85	1.00	0.93	9.64%	0.06	0.50	0.50	-0.01	14.53	15.00	11/20/2026	Yes	5/27	0.53	0.19	2	0	15	42	None
NNN	NNN REIT Inc	Options Chain	0.70	1.15	0.93	1.04%	0.02	0.19	0.48	-0.01	40.51	40.00	11/20/2026	Yes	7/31	0.60	0.62	20	36	5	62	None
CTVA	Corteva Inc	Options Chain	0.85	1.00	0.93	14.52%	0.06	0.57	0.47	-0.01	13.91	15.00	11/20/2026	Yes	9/01	0.18	0.18	20	7	17	60	None
FUN	Six Flags Entertainment Corp	Options Chain	0.85	1.00	0.93	11.18%	0.07	0.75	0.45	-0.01	12.08	12.50	11/20/2026	Yes	6/05	0.30	0.30	8	0	7	38	None
FLNG	Flex Lng Ltd	Options Chain	0.65	1.20	0.93	5.78%	0.03	0.29	0.43	-0.02	31.13	32.00	11/20/2026	Yes	9/03	0.75	0.75	23	0	12	52	None
PR	Permian Resources Corp - Class A	Options Chain	0.85	1.00	0.93	6.12%	0.04	0.40	0.43	-0.01	22.55	23.00	11/20/2026	Yes	9/16	0.16	0.16	16	0	13	68	None
MNRO	Monro Inc	Options Chain	0.65	1.20	0.93	16.36%	0.06	0.72	0.42	-0.02	13.69	15.00	11/20/2026	Yes	8/25	0.28	0.28	20	0	16	49	None
HSAI		Options Chain	0.65	1.20	0.93	13.28%	0.05	0.60	0.40	-0.02	16.27	17.50	11/20/2026	No		0.00	0.00	0	0	3	14	None
CADL	Candel Therapeutics Inc	Options Chain	0.60	1.25	0.93	29.30%	0.08	1.19	0.37	-0.02	10.00	12.00	11/20/2026	Yes		0.00	0.00	0	0	8	32	None
KVYO		Options Chain	0.70	1.15	0.93	26.08%	0.05	0.78	0.36	-0.02	16.60	20.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
INGM	Ingram Micro Holding Corp	Options Chain	0.80	1.05	0.93	9.80%	0.03	0.46	0.35	-0.02	28.17	30.00	11/20/2026	No		0.00	0.00	0	0	4	18	None
KHC	Kraft Heinz Company	Options Chain	0.87	0.95	0.91	3.90%	0.04	0.31	0.54	-0.01	22.05	22.00	11/13/2026	Yes	9/04	0.40	0.40	20	0	7	60	None
VG	Venture Global Inc - Class A	Options Chain	0.80	1.00	0.90	3.04%	0.07	0.57	0.55	-0.01	13.49	13.00	11/6/2026	No	9/15	0.02	0.04	7	1	15	44	None
VG	Venture Global Inc - Class A	Options Chain	0.80	1.00	0.90	3.04%	0.07	0.57	0.55	-0.01	13.49	13.00	11/6/2026	No	9/15	0.02	0.04	7	1	15	44	None
FHN	First Horizon Corporation	Options Chain	0.85	0.95	0.90	2.40%	0.04	0.26	0.53	-0.01	23.34	23.00	11/20/2026	Yes	9/11	0.17	0.17	20	0	16	68	None
NMAX	Newsmax Inc Class B	Options Chain	0.70	1.10	0.90	9.55%	0.09	0.68	0.53	-0.01	9.95	10.00	11/20/2026	No		0.00	0.00	0	0	3	12	None
IE		Options Chain	0.80	1.00	0.90	5.01%	0.09	0.75	0.50	-0.01	10.38	10.00	11/20/2026	No		0.00	0.00	0	0	3	16	None
SRAD	Sportradar Group AG - Class A	Options Chain	0.75	1.05	0.90	10.02%	0.07	0.62	0.50	-0.01	12.18	12.50	11/20/2026	Yes		0.00	0.00	0	0	11	42	None
NU	Nu Holdings Ltd Class A	Options Chain	0.86	0.94	0.90	7.85%	0.06	0.49	0.48	-0.01	15.67	16.00	11/20/2026	Yes		0.00	0.00	0	0	13	58	None
NCNO	Ncino Inc	Options Chain	0.55	1.25	0.90	9.31%	0.04	0.52	0.47	-0.02	19.12	20.00	11/20/2026	No		0.00	0.00	0	0	10	39	None
CCXI	ChemoCentryx Inc	Options Chain	0.70	1.10	0.90	12.61%	0.07	0.80	0.45	-0.02	11.90	12.50	11/20/2026	No		0.00	0.00	0	0	3	17	None
GPRE	Green Plains Inc	Options Chain	0.80	1.00	0.90	11.48%	0.06	0.55	0.44	-0.01	15.16	16.00	11/20/2026	Yes	5/23	0.00	0.12	0	0	8	35	None
TFC	Truist Financial Corporation	Options Chain	0.80	1.00	0.90	3.88%	0.02	0.27	0.34	-0.02	46.59	47.50	11/20/2026	Yes	8/14	0.52	0.52	20	0	15	79	None
HUBG	Hub Group Inc - Class A	Options Chain	0.35	1.45	0.90	8.99%	0.03	0.49	0.33	-0.02	28.35	30.00	11/20/2026	Yes	9/21	0.12	0.12	11	0	16	54	None
PFE	Pfizer Inc	Options Chain	0.86	0.92	0.89	5.05%	0.03	0.25	0.49	-0.01	27.50	28.00	11/20/2026	Yes	7/24	0.43	0.43	20	15	9	58	None
KURA	Kura Oncology Inc	Options Chain	0.60	1.15	0.88	12.50%	0.08	0.59	0.55	-0.01	10.56	11.00	11/20/2026	Yes		0.00	0.00	0	0	9	31	None
VIR	Vir Biotechnology Inc	Options Chain	0.10	1.65	0.88	10.09%	0.07	0.68	0.47	-0.01	11.70	12.00	11/20/2026	Yes		0.00	0.00	0	0	13	42	None
CNP	Centerpoint Energy Inc	Options Chain	0.80	0.95	0.88	6.05%	0.02	0.20	0.45	-0.01	37.83	39.00	11/20/2026	Yes	11/19	0.24	0.24	21	4	7	57	None
FE	Firstenergy Corp	Options Chain	0.75	1.00	0.88	4.71%	0.02	0.19	0.43	-0.01	44.26	45.00	11/20/2026	Yes	11/06	0.47	0.47	21	3	9	61	None
JMKE	Jersey Mike`s Subs Inc - Class A	Options Chain	0.65	1.10	0.88	11.73%	0.05	0.59	0.41	-0.02	16.45	17.50	11/20/2026	No		0.00	0.00	0	0	3	18	None
EROC	ERock Inc - Class A	Options Chain	0.70	1.05	0.88	16.42%	0.06	0.90	0.39	-0.02	13.64	15.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
TRLV	Trulieve Cannabis Corp (Sub Voting)	Options Chain	0.65	1.10	0.88	26.94%	0.07	0.93	0.37	-0.01	10.54	12.50	11/20/2026	Yes		0.00	0.00	0	0	11	30	None
MWH	SOLV Energy Inc - Class A	Options Chain	0.75	1.00	0.88	14.92%	0.03	0.62	0.28	-0.02	26.87	30.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
EPD	Enterprise Products Partners L P	Options Chain	0.64	1.08	0.86	1.61%	0.02	0.21	0.47	-0.01	37.26	37.00	11/13/2026	Yes	7/31	0.55	0.56	20	28	9	59	None
PGEN	Precigen Inc	Options Chain	0.65	1.05	0.85	17.06%	0.11	0.91	0.53	-0.01	7.56	8.00	11/20/2026	Yes		0.00	0.00	1	0	3	38	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.45	1.25	0.85	1.30%	0.03	0.29	0.51	-0.02	31.44	31.00	11/20/2026	Yes	9/28	0.23	0.23	20	5	8	51	None
NOV	NOV Inc	Options Chain	0.75	0.95	0.85	4.47%	0.04	0.37	0.49	-0.01	19.00	19.00	11/20/2026	Yes	9/11	0.09	0.09	22	2	13	45	None
WT		Options Chain	0.60	1.10	0.85	6.91%	0.03	0.40	0.41	-0.02	24.18	25.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
SBET	SharpLink Gaming Inc	Options Chain	0.67	1.00	0.84	3.25%	0.09	0.66	0.55	-0.01	9.53	9.00	11/20/2026	Yes		0.00	0.00	0	0	6	28	None
FUBO	fuboTV Inc - Class A	Options Chain	0.75	0.93	0.84	22.76%	0.08	0.87	0.46	-0.01	8.83	10.00	11/20/2026	Yes		0.00	0.00	0	0	11	47	None
RUM	Rumble Inc - Class A	Options Chain	0.70	0.95	0.83	8.46%	0.11	0.87	0.55	-0.01	7.68	7.50	11/13/2026	Yes		0.00	0.00	0	0	7	30	None
TAC	Transalta Corp	Options Chain	0.70	0.95	0.83	6.38%	0.06	0.46	0.53	-0.01	13.00	13.00	11/20/2026	Yes	9/01	0.07	0.07	20	6	6	49	None
CPB	Campbell Soup Company	Options Chain	0.75	0.90	0.83	4.37%	0.04	0.31	0.52	-0.01	19.00	19.00	11/20/2026	No	10/01	0.39	0.25	21	0	9	44	None
UUUU	Energy Fuels Inc	Options Chain	0.76	0.89	0.83	0.62%	0.08	0.69	0.51	-0.01	11.26	10.50	11/13/2026	Yes		0.00	0.00	0	0	4	39	None
ADAM	Adamas Trust Inc	Options Chain	0.15	1.50	0.83	7.90%	0.11	0.32	0.51	0.00	7.72	7.50	11/20/2026	No		0.00	0.00	0	0	3	14	None
HDB	HDFC Bank Ltd	Options Chain	0.75	0.90	0.83	4.06%	0.04	0.33	0.49	-0.01	22.42	22.50	11/20/2026	Yes	6/18	0.09	0.41	6	1	13	46	None
PBI	Pitney Bowes Inc	Options Chain	0.65	1.00	0.83	7.67%	0.05	0.46	0.45	-0.01	16.56	17.00	11/20/2026	Yes	8/10	0.10	0.10	20	1	14	50	None
DNOW	NOW Inc	Options Chain	0.45	1.20	0.83	5.98%	0.05	0.49	0.44	-0.01	15.88	16.00	11/20/2026	Yes		0.00	0.00	0	0	8	39	None
ALKT	Alkami Technology Inc	Options Chain	0.55	1.10	0.83	10.47%	0.06	0.58	0.44	-0.01	14.33	15.00	11/20/2026	Yes		0.00	0.00	0	0	6	30	None
HPP	Hudson Pacific Properties Inc	Options Chain	0.35	1.30	0.83	15.11%	0.07	0.72	0.44	-0.01	11.58	12.50	11/20/2026	Yes	6/17	0.05	0.05	15	0	8	46	None
EYPT	EyePoint Pharmaceuticals Inc	Options Chain	0.60	1.05	0.83	162.78%	0.11	3.46	0.44	-0.02	3.17	7.50	11/20/2026	Yes		0.00	0.00	0	0	8	-15	None
BETR	Better Home & Finance Holding Company	Options Chain	0.50	1.15	0.83	21.07%	0.07	1.20	0.40	-0.02	11.01	12.50	11/20/2026	Yes		0.00	0.00	0	0	7	23	None
CRSR	Corsair Gaming Inc	Options Chain	0.70	0.95	0.83	16.06%	0.06	0.69	0.40	-0.02	13.64	15.00	11/20/2026	Yes		0.00	0.00	0	0	14	30	None
ARVN	Arvinas Inc	Options Chain	0.15	1.50	0.83	19.00%	0.10	0.49	0.39	-0.01	7.42	8.00	11/20/2026	Yes		0.00	0.00	0	0	17	54	None
ARCT	Arcturus Therapeutics Holdings Inc	Options Chain	0.50	1.15	0.83	21.77%	0.06	0.86	0.37	-0.02	13.00	15.00	11/20/2026	Yes		0.00	0.00	0	0	12	33	None
ASC	Ardmore Shipping Corp	Options Chain	0.50	1.15	0.83	10.68%	0.04	0.53	0.37	-0.01	18.82	20.00	11/20/2026	Yes	8/28	0.39	0.79	15	0	13	50	None
BN		Options Chain	0.70	0.95	0.83	6.38%	0.02	0.28	0.37	-0.02	37.44	39.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.75	0.89	0.82	8.73%	0.07	0.75	0.46	-0.02	12.25	12.50	11/6/2026	Yes	4/02	0.00	0.06	2	0	5	30	None
PATH	UiPath Inc - Class A	Options Chain	0.63	0.96	0.80	5.34%	0.06	0.52	0.54	-0.01	13.10	13.00	11/6/2026	No		0.00	0.00	0	0	20	46	Growth Stock List
CODI	Compass Diversified Holdings	Options Chain	0.40	1.20	0.80	7.08%	0.07	0.55	0.52	-0.01	11.02	11.00	11/20/2026	No	4/17	0.25	0.25	18	0	9	29	None
ARHS	Arhaus Inc Class A	Options Chain	0.70	0.90	0.80	8.87%	0.08	0.67	0.50	-0.01	9.92	10.00	11/20/2026	Yes	3/18	0.50	0.35	2	0	16	51	None
AGEN	Agenus Inc	Options Chain	0.45	1.15	0.80	17.49%	0.10	0.98	0.48	-0.01	7.49	8.00	11/20/2026	Yes		0.00	0.00	0	0	11	42	None
REAL	Therealreal Inc	Options Chain	0.70	0.90	0.80	14.53%	0.08	0.79	0.47	-0.01	9.43	10.00	11/20/2026	Yes		0.00	0.00	0	0	6	32	None
TALO	Talos Energy Inc	Options Chain	0.65	0.95	0.80	7.84%	0.05	0.43	0.47	-0.01	16.97	17.50	11/20/2026	Yes		0.00	0.00	0	0	5	40	None
KD	Kyndryl Holdings Inc	Options Chain	0.65	0.95	0.80	11.99%	0.07	0.66	0.46	-0.01	11.43	12.00	11/20/2026	Yes		0.00	0.00	0	0	9	36	None
CMBT	Euronav NV	Options Chain	0.60	1.00	0.80	5.21%	0.04	0.40	0.45	-0.01	19.77	20.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
QXO	SilverSun Technologies Inc	Options Chain	0.75	0.85	0.80	5.52%	0.07	0.68	0.45	-0.01	12.13	12.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
WNC	Wabash National Corp	Options Chain	0.30	1.30	0.80	14.49%	0.05	0.71	0.38	-0.01	13.87	15.00	11/20/2026	Yes	10/08	0.08	0.08	21	0	11	33	None
OGC	OceanaGold Corporation	Options Chain	0.60	1.00	0.80	15.31%	0.03	0.52	0.30	-0.02	26.71	30.00	11/20/2026	Yes	8/19	0.09	0.09	11	1	21	36	Growth Stock List
AAL	American Airlines Group Inc	Options Chain	0.74	0.83	0.79	5.91%	0.06	0.46	0.51	-0.01	13.02	13.00	11/20/2026	Yes	2/04	0.00	0.10	1	0	6	38	None
CRML	Critical Metals Corp	Options Chain	0.60	0.95	0.78	5.71%	0.11	0.96	0.55	-0.01	7.36	7.00	11/6/2026	No		0.00	0.00	0	0	3	16	None
BKD	Brookdale Senior Living Inc	Options Chain	0.30	1.25	0.78	8.07%	0.07	0.49	0.55	-0.01	10.90	11.00	11/20/2026	Yes	10/08	0.00	0.25	0	0	6	39	None
SMPL	Simply Good Foods Company	Options Chain	0.50	1.05	0.78	8.23%	0.08	0.62	0.51	-0.01	9.96	10.00	11/20/2026	Yes		0.00	0.00	0	0	11	43	None
NWG		Options Chain	0.70	0.85	0.78	3.45%	0.04	0.35	0.50	-0.01	17.67	17.50	11/20/2026	No		0.00	0.00	0	0	3	18	None
NOK	Nokia Corp	Options Chain	0.77	0.79	0.78	7.09%	0.07	0.63	0.49	-0.01	11.00	11.00	11/20/2026	Yes	7/28	0.05	0.05	18	3	11	46	None
BTGO	BitGo Holdings Inc - Class A	Options Chain	0.55	1.00	0.78	14.05%	0.10	0.99	0.48	-0.01	7.26	7.50	11/20/2026	No		0.00	0.00	0	0	3	14	None
AVTR	Avantor Inc	Options Chain	0.70	0.85	0.78	8.61%	0.05	0.48	0.44	-0.01	15.45	16.00	11/20/2026	Yes		0.00	0.00	0	0	3	34	None
ALHC	Alignment Healthcare Inc	Options Chain	0.45	1.10	0.78	28.79%	0.08	1.07	0.35	-0.01	8.37	10.00	11/20/2026	Yes		0.00	0.00	0	0	14	35	None
AOS	A.O. Smith Corp	Options Chain	0.65	0.90	0.78	6.82%	0.01	0.29	0.28	-0.03	56.90	60.00	11/20/2026	Yes	7/31	0.36	0.36	20	33	15	64	None
MIAX	Miami International Holdings Inc	Options Chain	0.65	0.90	0.78	15.79%	0.02	0.52	0.25	-0.02	30.90	35.00	11/20/2026	No		0.00	0.00	0	0	3	20	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.74	0.80	0.77	7.71%	0.05	0.54	0.44	-0.01	15.57	16.00	11/20/2026	Yes		0.00	0.00	0	0	12	54	None
PCG	PG&E Corp	Options Chain	0.72	0.80	0.76	10.08%	0.06	0.45	0.50	-0.01	12.50	13.00	11/20/2026	Yes	9/30	0.05	0.05	12	2	9	54	None
UEC	Uranium Energy Corp	Options Chain	0.67	0.82	0.75	1.38%	0.08	0.62	0.54	-0.01	10.11	9.50	11/13/2026	No		0.00	0.00	0	0	6	40	None
RZLT	Rezolute Inc	Options Chain	0.60	0.90	0.75	33.10%	0.15	1.57	0.52	-0.01	4.32	5.00	11/20/2026	Yes		0.00	0.00	0	0	9	37	None
VITL	Vital Farms Inc	Options Chain	0.55	0.95	0.75	14.36%	0.07	0.75	0.47	-0.01	9.40	10.00	11/20/2026	Yes		0.00	0.00	0	0	13	31	None
AVPT	AvePoint Inc - Class A	Options Chain	0.60	0.90	0.75	8.55%	0.05	0.49	0.45	-0.01	14.51	15.00	11/20/2026	Yes		0.00	0.00	0	0	11	42	None
PHG	Koninklijke Philips N.V.	Options Chain	0.60	0.90	0.75	6.63%	0.03	0.32	0.42	-0.01	24.15	25.00	11/20/2026	Yes	5/13	0.97	1.01	3	1	10	48	None
DUOT	Duos Technologies Group Inc	Options Chain	0.35	1.15	0.75	16.47%	0.07	0.90	0.41	-0.01	9.23	10.00	11/20/2026	Yes		0.00	0.00	0	0	13	43	None
FRSH	Freshworks Inc Class A	Options Chain	0.70	0.80	0.75	14.46%	0.05	0.62	0.40	-0.01	13.76	15.00	11/20/2026	Yes		0.00	0.00	0	0	12	34	None
CERT	Certara Inc	Options Chain	0.20	1.30	0.75	16.85%	0.07	1.23	0.40	-0.01	9.20	10.00	11/20/2026	Yes		0.00	0.00	0	0	10	31	None
SLM	SLM Corp	Options Chain	0.65	0.85	0.75	9.61%	0.03	0.40	0.36	-0.01	22.58	24.00	11/20/2026	Yes	9/04	0.13	0.13	20	2	10	53	None
TSSI	TSS Inc	Options Chain	0.65	0.85	0.75	27.90%	0.06	1.05	0.35	-0.02	10.36	12.50	11/20/2026	No		0.00	0.00	0	0	3	15	None
MEI	Methode Electronics Inc	Options Chain	0.55	0.95	0.75	21.19%	0.04	0.72	0.34	-0.01	15.10	17.50	11/20/2026	No	10/16	0.05	0.05	21	0	11	39	None
TDS	Telephone And Data Systems Inc	Options Chain	0.35	1.15	0.75	15.93%	0.02	0.44	0.14	-0.01	35.15	40.00	11/20/2026	Yes	9/15	0.04	0.04	20	0	14	60	None
HAYW	Hayward Holdings Inc	Options Chain	0.25	1.20	0.73	3.41%	0.06	0.42	0.55	-0.01	12.31	12.00	11/20/2026	Yes		0.00	0.00	0	0	10	40	None
SVRA	Savara Inc	Options Chain	0.35	1.10	0.73	20.89%	0.15	1.23	0.54	-0.01	4.74	5.00	11/20/2026	Yes		0.00	0.00	0	0	7	35	None
NLY	Annaly Capital Management Inc	Options Chain	0.65	0.80	0.73	1.63%	0.04	0.27	0.54	-0.01	18.43	18.00	11/20/2026	Yes	9/30	0.75	0.75	20	1	10	64	None
PAGP	Plains GP Holdings LP - Class A	Options Chain	0.65	0.80	0.73	3.07%	0.03	0.21	0.52	-0.01	26.34	26.00	11/20/2026	No	10/30	0.42	0.42	22	4	12	51	None
MAX	MediaAlpha Inc - Class A	Options Chain	0.60	0.85	0.73	10.85%	0.07	0.61	0.51	-0.01	9.68	10.00	11/20/2026	Yes		0.00	0.00	0	0	10	26	None
AAOG	Leverage Shares 2X Long AAOI Daily	Options Chain	0.40	1.05	0.73	37.50%	0.18	2.35	0.51	-0.01	3.44	4.00	11/20/2026	No		0.00	0.00	0	0	3	15	None
KODK	Eastman Kodak Company	Options Chain	0.60	0.85	0.73	8.71%	0.07	0.61	0.50	-0.01	9.87	10.00	11/20/2026	Yes		0.00	0.00	0	0	12	29	None
KEY	Keycorp	Options Chain	0.65	0.80	0.73	2.32%	0.04	0.28	0.50	-0.01	20.26	20.00	11/20/2026	Yes	9/01	0.20	0.20	20	0	10	59	None
KLAR	Klarna Group plc	Options Chain	0.60	0.85	0.73	7.40%	0.05	0.49	0.49	-0.01	13.25	13.50	11/13/2026	No		0.00	0.00	0	0	3	17	None
TAL	TAL Education Group	Options Chain	0.65	0.80	0.73	9.93%	0.06	0.48	0.48	-0.01	12.49	13.00	11/20/2026	Yes	5/09	0.00	0.08	0	0	17	15	Growth Stock List
CRML	Critical Metals Corp	Options Chain	0.65	0.80	0.73	11.82%	0.10	1.00	0.47	-0.01	7.36	7.50	11/20/2026	No		0.00	0.00	0	0	3	16	None
METC	Ramaco Resources Inc - Class A	Options Chain	0.65	0.80	0.73	16.53%	0.08	0.87	0.44	-0.01	8.35	9.00	11/20/2026	Yes	5/30	0.14	0.07	14	0	6	42	None
CHPT	ChargePoint Holdings Inc - Class A	Options Chain	0.55	0.90	0.73	12.49%	0.08	0.87	0.44	-0.01	8.65	9.00	11/20/2026	No		0.00	0.00	0	0	7	25	None
ABTC	American Bitcoin Corp	Options Chain	0.45	1.00	0.73	15.28%	0.08	1.11	0.43	-0.02	8.44	9.00	11/6/2026	No		0.00	0.00	0	0	8	26	None
AADX	Applied Aerospace & Defense Inc	Options Chain	0.55	0.90	0.73	11.83%	0.06	0.69	0.41	-0.01	11.83	12.50	11/20/2026	Yes		0.00	0.00	0	0	2	26	None
HLIT	Harmonic Inc	Options Chain	0.35	1.10	0.73	18.13%	0.06	0.77	0.39	-0.01	11.20	12.50	11/20/2026	Yes		0.00	0.00	0	0	11	35	None
SHOE	Shoe Carnival Inc	Options Chain	0.60	0.85	0.73	20.63%	0.05	0.83	0.35	-0.02	13.04	15.00	11/20/2026	Yes	10/06	0.17	0.17	20	14	18	57	None
PRDO	Perdoceo Education Corporation	Options Chain	0.65	0.80	0.73	11.45%	0.02	0.38	0.28	-0.02	32.06	35.00	11/20/2026	Yes	9/01	0.15	0.17	13	3	16	56	None
HBM	Hudbay Minerals Inc	Options Chain	0.65	0.80	0.73	14.03%	0.02	0.55	0.27	-0.02	26.95	30.00	11/20/2026	Yes	9/08	0.01	0.01	11	0	18	61	None
PBA	Pembina Pipeline Corporation	Options Chain	0.15	1.30	0.73	8.61%	0.01	0.18	0.21	-0.02	46.71	50.00	11/20/2026	Yes	9/15	0.73	0.73	30	4	10	63	None
RUN	Sunrun Inc	Options Chain	0.68	0.75	0.72	11.79%	0.09	0.84	0.50	-0.01	7.80	8.00	11/20/2026	Yes		0.00	0.00	0	0	11	45	None
SMR		Options Chain	0.66	0.76	0.71	7.66%	0.09	0.79	0.49	-0.01	8.09	8.00	11/20/2026	No		0.00	0.00	0	0	3	16	None
NXE	NexGen Energy Ltd	Options Chain	0.65	0.75	0.70	2.86%	0.08	0.54	0.55	-0.01	9.43	9.00	11/20/2026	Yes		0.00	0.00	0	0	9	40	None
EC	Ecopetrol SA	Options Chain	0.50	0.90	0.70	4.36%	0.04	0.32	0.50	-0.01	16.96	17.00	11/20/2026	Yes	4/29	0.51	0.65	13	0	12	55	None
FLNC	Fluence Energy Inc - Class A	Options Chain	0.65	0.75	0.70	8.34%	0.09	0.81	0.49	-0.01	8.03	8.00	11/20/2026	No		0.00	0.00	0	0	6	28	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.55	0.85	0.70	15.20%	0.08	0.82	0.46	-0.01	8.42	9.00	11/20/2026	Yes		0.00	0.00	0	0	12	39	None
PUMP	ProPetro Holding Corp	Options Chain	0.40	1.00	0.70	13.83%	0.07	0.77	0.44	-0.01	9.40	10.00	11/20/2026	Yes		0.00	0.00	0	0	12	33	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.65	0.75	0.70	4.02%	0.04	0.48	0.42	-0.01	17.46	17.00	11/20/2026	No	10/09	0.32	0.46	10	3	16	45	None
SOBO	South Bow Corp	Options Chain	0.50	0.90	0.70	6.12%	0.02	0.24	0.38	-0.02	33.64	35.00	11/20/2026	Yes	9/29	0.50	0.50	8	2	16	50	None
CLPT	ClearPoint Neuro Inc	Options Chain	0.50	0.90	0.70	19.89%	0.06	0.89	0.36	-0.01	11.01	12.50	11/20/2026	Yes		0.00	0.00	0	0	5	30	None
QGEN	Qiagen NV	Options Chain	0.60	0.80	0.70	11.06%	0.01	0.33	0.30	-0.03	45.65	50.00	11/20/2026	Yes	7/07	0.26	0.35	5	1	14	53	None
SNY	Sanofi	Options Chain	0.65	0.75	0.70	8.82%	0.02	0.28	0.29	-0.02	39.70	42.50	11/20/2026	Yes	5/04	2.20	2.42	6	3	14	50	None
COO	Cooper Companies Inc	Options Chain	0.50	0.90	0.70	7.57%	0.01	0.25	0.25	-0.02	56.43	60.00	11/20/2026	No	7/26	0.00	0.01	8	0	13	61	None
F	Ford Motor Company	Options Chain	0.66	0.69	0.68	3.26%	0.06	0.39	0.54	-0.01	12.28	12.00	11/20/2026	Yes	8/11	0.15	0.15	20	0	9	51	None
POET	POET Technologies Inc	Options Chain	0.61	0.74	0.68	5.14%	0.09	0.75	0.53	-0.01	7.78	7.50	11/13/2026	Yes		0.00	0.00	0	0	8	30	None
PAA	Plains All American Pipeline LP	Options Chain	0.45	0.90	0.68	4.14%	0.03	0.26	0.50	-0.01	24.10	24.00	11/6/2026	No	10/30	0.42	0.42	21	4	15	61	None
LTRX	Lantronix Inc	Options Chain	0.35	1.00	0.68	11.29%	0.09	0.79	0.50	-0.01	7.35	7.50	11/20/2026	Yes		0.00	0.00	0	0	12	35	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.40	0.95	0.68	12.73%	0.09	0.75	0.49	-0.01	7.70	8.00	11/20/2026	Yes	8/18	0.00	0.09	15	0	8	31	None
RUM	Rumble Inc - Class A	Options Chain	0.60	0.75	0.68	13.02%	0.09	0.85	0.47	-0.01	7.68	8.00	11/20/2026	Yes		0.00	0.00	0	0	7	30	None
EVC	Entravision Communications Corp - Class A	Options Chain	0.60	0.75	0.68	22.09%	0.09	0.96	0.47	-0.01	6.70	7.50	11/20/2026	Yes	9/16	0.05	0.05	20	0	10	36	None
VOD	Vodafone Group plc	Options Chain	0.55	0.80	0.68	6.96%	0.04	0.34	0.47	-0.01	16.53	17.00	11/20/2026	Yes	6/05	0.27	0.27	10	0	11	49	None
WY	Weyerhaeuser Company	Options Chain	0.60	0.75	0.68	5.69%	0.04	0.31	0.47	-0.01	18.62	19.00	11/20/2026	Yes	9/04	0.21	0.21	23	3	8	50	None
ARLO	Arlo Technologies Inc	Options Chain	0.50	0.85	0.68	6.87%	0.05	0.56	0.46	-0.02	12.80	13.00	11/20/2026	Yes		0.00	0.00	0	0	13	40	None
CTRE	CareTrust REIT Inc	Options Chain	0.50	0.85	0.68	4.46%	0.02	0.20	0.42	-0.02	36.55	37.50	11/20/2026	Yes	9/30	0.39	0.39	20	12	10	63	None
STNE	StoneCo Ltd - Class A	Options Chain	0.50	0.85	0.68	12.59%	0.05	0.65	0.39	-0.01	11.68	12.47	11/20/2026	Yes	4/24	0.00	2.53	1	0	13	49	None
ETD	Ethan Allen Interiors Inc	Options Chain	0.60	0.75	0.68	6.45%	0.03	0.38	0.39	-0.01	21.07	21.75	11/20/2026	Yes	9/03	0.25	3.00	26	3	15	49	None
VSNT	VERSANT CORP	Options Chain	0.35	1.00	0.68	13.38%	0.02	0.42	0.25	-0.02	31.47	35.00	11/20/2026	No		0.00	0.00	0	0	3	19	None
LI	Li Auto Inc	Options Chain	0.59	0.75	0.67	7.16%	0.06	0.45	0.54	-0.01	10.89	11.00	11/20/2026	No		0.00	0.00	0	0	11	38	None
BB	BlackBerry Ltd	Options Chain	0.63	0.71	0.67	0.00%	0.07	0.61	0.51	-0.01	9.67	9.00	11/20/2026	No		0.00	0.00	0	0	15	41	None
PATH	UiPath Inc - Class A	Options Chain	0.61	0.70	0.66	8.09%	0.05	0.57	0.44	-0.01	13.10	13.50	11/6/2026	No		0.00	0.00	0	0	20	46	Growth Stock List
PRME		Options Chain	0.40	0.90	0.65	32.48%	0.16	1.40	0.55	-0.01	3.51	4.00	11/20/2026	No		0.00	0.00	0	0	3	15	None
BCE	BCE Inc	Options Chain	0.55	0.75	0.65	4.19%	0.03	0.24	0.52	-0.01	19.82	20.00	11/20/2026	Yes	9/15	0.44	0.44	20	0	14	68	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.50	0.80	0.65	15.64%	0.08	0.79	0.49	-0.01	7.48	8.00	11/20/2026	Yes		0.00	0.00	0	0	8	39	None
BZ	Kanzhun Ltd	Options Chain	0.35	0.95	0.65	3.57%	0.04	0.36	0.47	-0.01	15.11	15.00	11/20/2026	Yes	9/28	0.17	0.51	3	1	22	19	Growth Stock List
TGB	Taseko Mines Ltd	Options Chain	0.60	0.70	0.65	9.53%	0.07	0.69	0.47	-0.01	8.81	9.00	11/20/2026	Yes		0.00	0.00	0	0	4	43	None
VTRS	Viatris Inc	Options Chain	0.55	0.75	0.65	6.21%	0.04	0.34	0.45	-0.01	17.56	18.00	11/20/2026	Yes	8/21	0.12	0.12	20	0	6	51	None
AM	Antero Midstream Corp	Options Chain	0.60	0.70	0.65	2.41%	0.03	0.29	0.43	-0.01	21.14	21.00	11/20/2026	Yes	7/29	0.23	0.23	20	0	9	57	None
CRGY	Crescent Energy Co. - Class A	Options Chain	0.50	0.80	0.65	7.56%	0.05	0.48	0.43	-0.01	13.62	14.00	11/20/2026	Yes	8/17	0.12	0.12	19	0	11	67	None
PTEN	Patterson-UTI Energy Inc	Options Chain	0.45	0.85	0.65	11.06%	0.05	0.62	0.41	-0.01	11.39	12.00	11/20/2026	Yes	9/01	0.10	0.10	20	0	8	42	None
FOSL	Fossil Group Inc	Options Chain	0.15	1.15	0.65	22.52%	0.08	1.00	0.41	-0.01	7.06	8.00	11/20/2026	Yes		0.00	0.00	0	0	8	30	None
T	AT&T Inc	Options Chain	0.61	0.69	0.65	6.00%	0.03	0.28	0.41	-0.01	24.46	25.00	11/20/2026	Yes	10/09	0.28	0.28	21	0	10	60	None
CRNC	Cerence Inc	Options Chain	0.40	0.90	0.65	19.58%	0.07	0.91	0.40	-0.01	8.07	9.00	11/20/2026	Yes		0.00	0.00	0	0	8	22	None
SGRY	Surgery Partners Inc	Options Chain	0.30	1.00	0.65	16.70%	0.04	0.58	0.38	-0.01	13.41	15.00	11/20/2026	Yes		0.00	0.00	0	0	8	39	None
QTTB	Homology Medicines Inc	Options Chain	0.25	1.05	0.65	30.67%	0.07	0.88	0.31	-0.01	8.15	10.00	11/20/2026	No		0.00	0.00	0	0	3	12	None
MLKN	MillerKnoll Inc	Options Chain	0.05	1.25	0.65	11.73%	0.03	0.34	0.28	-0.01	20.72	22.50	11/20/2026	No	8/28	0.19	0.19	20	0	13	46	None
BSY	Bentley Systems Inc - Class B	Options Chain	0.45	0.85	0.65	13.07%	0.02	0.43	0.23	-0.02	35.95	40.00	11/20/2026	Yes	9/22	0.07	0.07	20	3	11	48	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.55	0.70	0.63	5.59%	0.07	0.49	0.54	-0.01	9.12	9.00	11/20/2026	Yes	8/13	0.23	0.23	20	5	7	52	None
CYPH	Cypherpunk Technologies Inc	Options Chain	0.35	0.90	0.63	26.69%	0.18	1.84	0.52	-0.01	3.26	3.50	11/20/2026	No		0.00	0.00	0	0	3	15	None
SHMD	SCHMID Group N.V. - Class A	Options Chain	0.55	0.70	0.63	27.09%	0.13	1.45	0.48	-0.01	4.43	5.00	11/20/2026	No		0.00	0.00	0	0	3	11	None
BANC	Banc of California Inc	Options Chain	0.40	0.85	0.63	4.02%	0.04	0.31	0.47	-0.01	17.43	17.50	11/20/2026	Yes	9/15	0.12	0.12	20	0	10	67	None
AI	C3.ai Inc - Class A	Options Chain	0.55	0.70	0.63	7.35%	0.05	0.59	0.47	-0.01	11.30	11.50	11/6/2026	No		0.00	0.00	0	0	8	23	None
PAGS	PagSeguro Digital Ltd - Class A	Options Chain	0.45	0.80	0.63	8.49%	0.06	0.54	0.46	-0.01	10.72	11.00	11/20/2026	Yes	9/16	0.26	0.28	6	1	12	56	None
VYX	NCR Voyix Corp	Options Chain	0.40	0.85	0.63	20.80%	0.08	0.92	0.46	-0.01	6.73	7.50	11/20/2026	Yes		0.00	0.00	0	0	9	32	None
ASAN	Asana Inc - Class A	Options Chain	0.55	0.70	0.63	19.57%	0.06	0.65	0.45	-0.01	8.89	10.00	11/20/2026	No		0.00	0.00	0	0	10	29	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.45	0.80	0.63	11.02%	0.04	0.45	0.41	-0.01	15.88	17.00	11/20/2026	Yes		0.00	0.00	0	0	13	40	None
BFLY	Butterfly Network Inc - Class A	Options Chain	0.55	0.70	0.63	22.47%	0.06	1.00	0.36	-0.01	8.68	10.00	11/20/2026	Yes		0.00	0.00	0	0	9	32	None
SONY	Sony Group Corporation	Options Chain	0.55	0.70	0.63	7.64%	0.03	0.35	0.34	-0.01	23.81	25.00	11/20/2026	Yes	3/30	0.08	0.08	9	0	18	44	None
O	Realty Income Corp	Options Chain	0.55	0.70	0.63	2.30%	0.01	0.17	0.32	-0.01	54.38	55.00	11/20/2026	Yes	9/30	0.27	0.27	60	1	8	67	None
OTEX	Open Text Corp	Options Chain	0.40	0.85	0.63	12.86%	0.03	0.41	0.32	-0.01	22.71	25.00	11/20/2026	Yes	9/04	0.28	0.28	20	13	15	58	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	0.55	0.65	0.60	15.59%	0.10	0.79	0.55	-0.01	5.71	6.00	11/13/2026	No		0.00	0.00	0	0	3	16	None
JMIA	Jumia Technologies Ag	Options Chain	0.55	0.65	0.60	11.76%	0.09	0.76	0.51	-0.01	6.80	7.00	11/20/2026	Yes		0.00	0.00	0	0	7	33	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	0.45	0.75	0.60	9.63%	0.10	1.08	0.50	-0.01	6.02	6.00	11/20/2026	Yes		0.00	0.00	0	0	8	33	None
SXC	SunCoke Energy Inc	Options Chain	0.40	0.80	0.60	5.58%	0.06	0.50	0.49	-0.01	10.04	10.00	11/20/2026	Yes	8/17	0.12	0.12	20	4	8	44	None
SBSW	Sibanye Stillwater Ltd	Options Chain	0.45	0.75	0.60	4.95%	0.06	0.54	0.47	-0.01	10.10	10.00	11/20/2026	No	9/18	0.31	0.50	6	0	15	60	None
LION	Lionsgate Studios Corp	Options Chain	0.40	0.80	0.60	11.31%	0.05	0.59	0.45	-0.01	11.32	12.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
SGHC	Super Group (SGHC) Ltd	Options Chain	0.50	0.70	0.60	10.53%	0.05	0.53	0.44	-0.01	11.40	12.00	11/20/2026	Yes	9/22	0.05	0.05	9	2	15	58	None
BBAR	BBVA Argentina	Options Chain	0.25	0.95	0.60	7.43%	0.04	0.51	0.38	-0.01	13.59	14.00	11/20/2026	No	8/03	0.01	0.07	27	0	20	45	None
REF	Reformation Inc	Options Chain	0.50	0.70	0.60	18.27%	0.04	0.69	0.33	-0.01	13.19	15.00	11/20/2026	No		0.00	0.00	0	0	3	12	None
ENB	Enbridge Inc	Options Chain	0.55	0.65	0.60	3.35%	0.01	0.20	0.32	-0.01	46.54	47.50	11/20/2026	Yes	8/14	0.97	0.97	20	22	9	64	None
LPTH	Lightpath Technologies Inc - Class A	Options Chain	0.55	0.65	0.60	21.18%	0.05	0.89	0.32	-0.01	10.81	12.50	11/20/2026	Yes		0.00	0.00	0	0	11	37	None
EXLS	ExlService Holdings Inc	Options Chain	0.50	0.70	0.60	14.66%	0.01	0.38	0.23	-0.02	35.41	40.00	11/20/2026	Yes		0.00	0.00	0	0	10	56	None
SION	Sionna Therapeutics Inc	Options Chain	0.05	1.10	0.58	18.47%	0.12	0.99	0.52	-0.01	4.71	5.00	11/20/2026	No		0.00	0.00	0	0	3	14	None
KIM	Kimco Realty Corporation	Options Chain	0.20	0.95	0.58	4.25%	0.03	0.21	0.48	-0.01	22.14	22.50	11/20/2026	Yes	9/04	0.26	0.28	21	5	12	68	None
AUR	Aurora Innovation Inc - Class A	Options Chain	0.45	0.70	0.58	14.83%	0.10	0.73	0.48	-0.01	5.73	6.00	11/20/2026	Yes		0.00	0.00	0	0	6	36	None
DFH	Dream Finders Homes Inc - Class A	Options Chain	0.40	0.75	0.58	8.62%	0.06	0.60	0.44	-0.01	9.74	10.00	11/20/2026	Yes		0.00	0.00	0	0	10	41	None
COMP	Compass Inc - Class A	Options Chain	0.50	0.65	0.58	13.89%	0.06	0.70	0.41	-0.01	9.29	10.00	11/20/2026	Yes		0.00	0.00	0	0	10	41	None
SENS	Senseonics Holdings Inc	Options Chain	0.30	0.85	0.58	7.74%	0.06	0.70	0.41	-0.01	9.82	10.00	11/20/2026	Yes		0.00	0.00	0	0	8	24	None
ZVRA		Options Chain	0.35	0.80	0.58	16.48%	0.05	0.61	0.40	-0.01	10.80	12.00	11/20/2026	No		0.00	0.00	0	0	3	13	None
SGMT	Sagimet Biosciences Inc - Class A	Options Chain	0.50	0.65	0.58	20.78%	0.06	0.79	0.40	-0.01	8.76	10.00	11/20/2026	Yes		0.00	0.00	0	0	9	25	None
QUBT	Quantum Computing Inc	Options Chain	0.51	0.64	0.58	8.06%	0.07	0.73	0.40	-0.01	7.94	8.00	11/20/2026	Yes		0.00	0.00	0	0	10	35	None
DXC	DXC Technology Company	Options Chain	0.45	0.70	0.58	14.79%	0.04	0.58	0.39	-0.01	11.83	13.00	11/20/2026	Yes	3/24	0.00	0.21	1	0	12	38	None
FMC	FMC Corp	Options Chain	0.50	0.65	0.58	17.17%	0.06	0.69	0.38	-0.01	9.03	10.00	11/20/2026	Yes	9/30	0.08	0.08	20	0	8	52	None
NRDS	Nerdwallet Inc - Class A	Options Chain	0.40	0.75	0.58	19.41%	0.06	0.65	0.36	-0.01	8.86	10.00	11/20/2026	Yes		0.00	0.00	0	0	15	22	None
HAPN	Happen Inc	Options Chain	0.55	0.60	0.58	14.53%	0.03	0.62	0.32	-0.01	15.35	17.00	11/20/2026	Yes		0.00	0.00	0	0	14	48	None
DYN	Dyne Therapeutics Inc	Options Chain	0.45	0.70	0.58	20.65%	0.03	0.61	0.30	-0.01	15.40	18.00	11/20/2026	Yes		0.00	0.00	0	0	9	42	None
CUBE	CubeSmart	Options Chain	0.20	0.95	0.58	7.47%	0.01	0.25	0.27	-0.02	37.76	40.00	11/20/2026	Yes	10/01	0.53	0.53	20	1	9	62	None
PLAB	Photronics Inc	Options Chain	0.45	0.70	0.58	16.73%	0.02	0.45	0.24	-0.02	30.48	35.00	11/20/2026	No		0.00	0.00	0	0	15	45	None
XPEV	XPeng Inc	Options Chain	0.50	0.64	0.57	10.68%	0.06	0.54	0.45	-0.01	9.55	10.00	11/20/2026	Yes		0.00	0.00	0	0	12	31	None
RXT	Rackspace Technology Inc	Options Chain	0.50	0.60	0.55	12.90%	0.14	1.12	0.55	-0.01	4.03	4.00	11/20/2026	Yes		0.00	0.00	0	0	9	26	None
ACDC	ProFrac Holding Corp Class A	Options Chain	0.50	0.60	0.55	13.73%	0.11	0.93	0.53	-0.01	4.88	5.00	11/20/2026	Yes		0.00	0.00	0	0	5	23	None
XPOF	Xponential Fitness Inc - Class A	Options Chain	0.35	0.75	0.55	16.84%	0.11	0.93	0.52	-0.01	4.75	5.00	11/20/2026	Yes		0.00	0.00	0	0	8	26	None
LZ	LegalZoom.com Inc	Options Chain	0.35	0.75	0.55	13.91%	0.09	0.77	0.51	-0.01	5.75	6.00	11/20/2026	Yes		0.00	0.00	0	0	10	28	None
CALY	Callaway Golf Company	Options Chain	0.50	0.60	0.55	7.84%	0.04	0.34	0.47	-0.01	14.42	15.00	11/20/2026	No		0.00	0.00	0	0	3	16	None
FVRR	Fiverr International Ltd	Options Chain	0.50	0.60	0.55	12.75%	0.06	0.63	0.46	-0.01	8.47	9.00	11/20/2026	Yes		0.00	0.00	0	0	14	32	None
DFDV	DeFi Development Corp	Options Chain	0.40	0.70	0.55	31.53%	0.09	1.18	0.46	-0.01	4.98	6.00	11/20/2026	No		0.00	0.00	0	0	3	15	None
EBS	Emergent Biosolutions Inc	Options Chain	0.45	0.65	0.55	23.02%	0.07	0.87	0.42	-0.01	6.95	8.00	11/20/2026	Yes		0.00	0.00	0	0	10	34	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	0.45	0.65	0.55	12.23%	0.06	0.72	0.39	-0.01	9.40	10.00	11/20/2026	Yes		0.00	0.00	0	0	11	35	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	0.10	1.00	0.55	28.31%	0.04	0.89	0.33	-0.02	10.56	13.00	11/20/2026	Yes		0.00	0.00	0	0	11	36	None
AMTM	Amentum Holdings Inc	Options Chain	0.45	0.65	0.55	9.48%	0.03	0.41	0.33	-0.01	18.77	20.00	11/20/2026	No		0.00	0.00	0	0	3	17	None
VIVO	VivoPower PLC.	Options Chain	0.20	0.90	0.55	67.67%	0.11	1.46	0.29	-0.01	3.31	5.00	11/20/2026	No	2/01	0.00	0.00	0	0	3	34	None
ADNT	Adient plc	Options Chain	0.40	0.70	0.55	17.36%	0.03	0.55	0.28	-0.01	17.51	20.00	11/20/2026	Yes	10/23	0.00	0.28	0	2	10	54	None
ETOR	Etoro Group Ltd - Class A	Options Chain	0.45	0.65	0.55	15.72%	0.02	0.53	0.23	-0.02	26.40	30.00	11/20/2026	No		0.00	0.00	0	0	3	18	None
BULL	BULL RUN CORP	Options Chain	0.52	0.54	0.53	-10.55%	0.09	0.74	0.54	-0.01	7.30	6.00	11/13/2026	No		0.00	0.00	0	0	3	16	None
SNAP	Snap Inc - Class A	Options Chain	0.51	0.55	0.53	11.82%	0.09	0.73	0.52	-0.01	5.84	6.00	11/20/2026	Yes		0.00	0.00	0	0	8	31	None
AQST	Aquestive Therapeutics Inc	Options Chain	0.40	0.65	0.53	19.96%	0.11	0.96	0.51	-0.01	4.61	5.00	11/20/2026	Yes		0.00	0.00	0	0	8	33	None
TRIP	TripAdvisor Inc	Options Chain	0.35	0.70	0.53	12.65%	0.06	0.54	0.47	-0.01	8.46	9.00	11/20/2026	Yes	11/19	0.00	3.50	0	0	13	37	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	0.45	0.60	0.53	9.29%	0.08	0.74	0.47	-0.01	6.89	7.00	11/20/2026	No	1/09	0.00	0.16	1	0	5	30	None
SUPV	Grupo Supervielle S.A.	Options Chain	0.15	0.90	0.53	7.93%	0.07	0.67	0.46	-0.01	7.44	7.50	11/20/2026	No	5/19	0.17	0.20	3	0	14	46	None
NWL	Newell Brands Inc	Options Chain	0.45	0.60	0.53	17.66%	0.09	0.87	0.45	-0.01	5.55	6.00	11/20/2026	Yes	8/31	0.07	0.07	20	0	7	49	None
BXSL	Blackstone Secured Lending Fund.	Options Chain	0.30	0.75	0.53	3.90%	0.02	0.22	0.42	-0.01	23.61	24.00	11/20/2026	Yes	9/30	0.77	0.77	22	0	7	70	None
WSE	Wise Group plc	Options Chain	0.35	0.70	0.53	11.18%	0.04	0.43	0.42	-0.01	11.72	12.50	11/20/2026	No		0.00	0.00	0	0	12	34	None
ADMA	Adma Biologics Inc	Options Chain	0.25	0.80	0.53	13.26%	0.05	0.65	0.39	-0.01	10.18	11.00	11/20/2026	Yes		0.00	0.00	0	0	13	51	None
GNTX	Gentex Corp	Options Chain	0.20	0.85	0.53	6.87%	0.02	0.29	0.38	-0.01	21.55	22.50	11/20/2026	Yes	10/07	0.12	0.12	21	0	12	42	None
AMX	America Movil S.A.B.DE C.V.	Options Chain	0.25	0.80	0.53	5.23%	0.02	0.28	0.38	-0.01	22.36	23.00	11/20/2026	No	7/14	0.28	0.31	10	1	12	56	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	0.40	0.65	0.53	10.83%	0.01	0.36	0.24	-0.02	36.57	40.00	11/20/2026	Yes	10/02	0.42	0.42	20	7	6	63	None
VALE	Vale S.A.	Options Chain	0.50	0.51	0.51	2.76%	0.04	0.34	0.45	-0.01	14.12	14.00	11/20/2026	Yes	8/13	0.45	0.40	14	1	7	57	None
DJT	Trump Media & Technology Group Corp	Options Chain	0.46	0.55	0.51	9.94%	0.06	0.67	0.40	-0.01	8.65	9.00	11/20/2026	No		0.00	0.00	0	0	3	15	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Please Login or Sign Up