Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
LRCX	Lam Research Corp	Options Chain	83.95	85.05	84.50	1,034.36%	0.10	0.45	0.53	-0.36	81.50	840.00	2/21/2025	Yes	12/11	0.23	0.23	20	11	12	63	None
SMCI	Super Micro Computer Inc	Options Chain	68.00	69.50	68.75	1,498.61%	0.15	0.75	0.55	-0.29	32.45	450.00	2/21/2025	Yes		0.00	0.00	0	0	17	52	None
MSTR	Microstrategy Inc - Class A	Options Chain	48.85	52.15	50.50	15.78%	0.13	1.09	0.55	-0.76	389.10	400.00	2/28/2025	Yes		0.00	0.00	0	0	4	54	None
NFLX	Netflix Inc	Options Chain	46.00	46.75	46.38	5.37%	0.05	0.44	0.54	-0.73	869.68	870.00	2/21/2025	Yes		0.00	0.00	0	0	7	66	None
ASML	ASML Holding NV	Options Chain	40.40	45.30	42.85	5.22%	0.06	0.41	0.55	-0.54	763.00	760.00	2/28/2025	Yes	10/29	1.64	1.64	15	0	14	56	None
ASML	ASML Holding NV	Options Chain	38.30	41.70	40.00	5.50%	0.05	0.40	0.53	-0.55	763.00	765.00	2/28/2025	Yes	10/29	1.64	1.64	15	0	14	56	None
TSLA	Tesla Inc	Options Chain	36.05	36.40	36.23	8.76%	0.09	0.65	0.54	-0.48	424.07	425.00	2/28/2025	Yes		0.00	0.00	0	0	10	60	None
TSLA	Tesla Inc	Options Chain	34.75	35.00	34.88	7.85%	0.08	0.68	0.55	-0.56	424.07	422.50	2/21/2025	Yes		0.00	0.00	0	0	10	60	None
LLY	Lilly(Eli) & Company	Options Chain	33.05	34.50	33.78	4.44%	0.05	0.33	0.55	-0.42	742.35	740.00	2/28/2025	Yes	2/14	1.30	1.50	21	10	9	65	None
META	Meta Platforms Inc - Class A	Options Chain	33.35	33.85	33.60	5.21%	0.05	0.40	0.55	-0.45	616.46	615.00	2/28/2025	Yes	12/16	0.50	0.50	4	1	16	71	None
APP	Applovin Corp - Class A	Options Chain	32.60	34.60	33.60	10.41%	0.10	0.86	0.55	-0.57	338.39	340.00	2/21/2025	Yes		0.00	0.00	0	0	9	58	None
ANET	Arista Networks Inc	Options Chain	31.50	32.80	32.15	272.14%	0.08	0.42	0.54	-0.23	121.50	420.00	2/21/2025	Yes		0.00	0.00	0	0	11	63	None
LLY	Lilly(Eli) & Company	Options Chain	30.10	32.30	31.20	4.76%	0.04	0.33	0.52	-0.42	742.35	745.00	2/28/2025	Yes	2/14	1.30	1.50	21	10	9	65	None
META	Meta Platforms Inc - Class A	Options Chain	30.90	31.40	31.15	5.63%	0.05	0.40	0.52	-0.45	616.46	620.00	2/28/2025	Yes	12/16	0.50	0.50	4	1	16	71	None
GEV	GE Vernova LLC	Options Chain	27.30	30.40	28.85	6.69%	0.07	0.51	0.55	-0.37	416.00	415.00	2/28/2025	No		0.00	0.00	0	0	3	22	None
COIN	Coinbase Global Inc - Class A	Options Chain	26.85	29.80	28.33	11.60%	0.09	0.80	0.53	-0.41	294.19	300.00	2/28/2025	Yes		0.00	0.00	0	0	12	58	None
GEV	GE Vernova LLC	Options Chain	24.90	27.40	26.15	7.25%	0.06	0.51	0.52	-0.37	416.00	420.00	2/28/2025	No		0.00	0.00	0	0	3	22	None
COST	Costco Wholesale Corp	Options Chain	23.70	27.10	25.40	2.39%	0.03	0.18	0.55	-0.34	947.73	945.00	2/28/2025	No	11/01	1.16	1.16	22	21	15	62	None
PANW	Palo Alto Networks Inc	Options Chain	23.50	24.15	23.83	130.96%	0.06	0.37	0.52	-0.21	183.51	400.00	2/21/2025	Yes		0.00	0.00	0	0	13	59	None
CVNA	Carvana Co. - Class A	Options Chain	21.95	24.35	23.15	11.12%	0.10	0.80	0.54	-0.32	232.32	235.00	2/28/2025	Yes		0.00	0.00	0	0	7	43	None
COST	Costco Wholesale Corp	Options Chain	22.15	23.95	23.05	2.67%	0.02	0.18	0.52	-0.33	947.73	950.00	2/28/2025	No	11/01	1.16	1.16	22	21	15	62	None
AXON	Axon Enterprise Inc	Options Chain	21.40	24.70	23.05	4.54%	0.04	0.33	0.51	-0.42	605.58	610.00	2/21/2025	No		0.00	0.00	0	0	10	55	None
SNPS	Synopsys Inc	Options Chain	19.10	23.30	21.20	4.05%	0.04	0.35	0.54	-0.39	529.75	530.00	2/21/2025	Yes		0.00	0.00	0	0	12	63	None
CEG	Constellation Energy Corporation	Options Chain	20.10	22.20	21.15	6.96%	0.07	0.51	0.54	-0.31	323.64	325.00	2/28/2025	No	11/15	0.35	0.35	12	3	10	50	None
MNDY	Monday.Com Ltd	Options Chain	18.90	20.40	19.65	8.97%	0.08	0.70	0.53	-0.34	247.46	250.00	2/21/2025	Yes		0.00	0.00	0	0	10	47	None
CEG	Constellation Energy Corporation	Options Chain	17.40	20.10	18.75	5.44%	0.06	0.47	0.55	-0.30	323.64	322.50	2/21/2025	No	11/15	0.35	0.35	12	3	10	50	None
RDDT	Reddit Inc - Class A	Options Chain	18.20	19.25	18.73	10.84%	0.10	0.88	0.55	-0.32	188.32	190.00	2/21/2025	No		0.00	0.00	0	0	8	37	None
GS	Goldman Sachs Group Inc	Options Chain	17.15	18.70	17.93	2.87%	0.03	0.22	0.52	-0.25	634.74	635.00	2/28/2025	No	12/02	3.00	3.00	20	13	13	78	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	16.55	17.50	17.03	4.26%	0.05	0.37	0.55	-0.27	366.41	365.00	2/21/2025	No		0.00	0.00	0	0	10	54	None
DUOL	Duolingo Inc - Class A	Options Chain	16.00	17.90	16.95	5.83%	0.05	0.46	0.51	-0.29	337.28	340.00	2/21/2025	No		0.00	0.00	0	0	12	57	None
ELV		Options Chain	15.00	17.70	16.35	4.40%	0.04	0.35	0.53	-0.28	389.22	390.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	15.75	16.40	16.08	5.37%	0.04	0.35	0.51	-0.26	366.41	370.00	2/28/2025	No		0.00	0.00	0	0	10	54	None
VST	Vistra Corp	Options Chain	15.30	16.25	15.78	8.32%	0.09	0.64	0.55	-0.21	185.35	185.00	2/28/2025	Yes	12/20	0.22	0.22	20	6	10	63	None
UNH	Unitedhealth Group Inc	Options Chain	15.30	16.25	15.78	3.01%	0.03	0.22	0.54	-0.23	524.99	525.00	2/28/2025	No	12/09	2.10	2.10	20	15	10	68	None
WING	Wingstop Inc	Options Chain	14.50	17.00	15.75	5.44%	0.06	0.49	0.55	-0.27	280.48	280.00	2/21/2025	Yes	11/15	0.27	0.27	22	8	9	53	None
VST	Vistra Corp	Options Chain	14.25	15.10	14.68	9.08%	0.08	0.64	0.53	-0.21	185.35	187.50	2/28/2025	Yes	12/20	0.22	0.22	20	6	10	63	None
CAT	Caterpillar Inc	Options Chain	13.45	15.70	14.58	4.07%	0.04	0.28	0.52	-0.20	398.36	400.00	2/28/2025	Yes	1/21	1.41	1.41	20	11	13	71	None
CDNS	Cadence Design Systems Inc	Options Chain	13.60	15.10	14.35	4.30%	0.05	0.36	0.55	-0.22	310.97	310.00	2/21/2025	Yes		0.00	0.00	0	0	10	62	None
MDB	MongoDB Inc - Class A	Options Chain	13.25	15.40	14.33	6.39%	0.06	0.44	0.52	-0.22	257.86	260.00	2/28/2025	No		0.00	0.00	0	0	7	46	None
CAT	Caterpillar Inc	Options Chain	12.80	15.70	14.25	3.36%	0.04	0.28	0.55	-0.23	398.36	397.50	2/21/2025	Yes	1/21	1.41	1.41	20	11	13	71	None
MDB	MongoDB Inc - Class A	Options Chain	13.30	14.65	13.98	5.28%	0.05	0.44	0.54	-0.23	257.86	257.50	2/21/2025	No		0.00	0.00	0	0	7	46	None
HCA	HCA Healthcare Inc	Options Chain	13.00	14.80	13.90	4.85%	0.04	0.38	0.52	-0.23	318.47	320.00	2/21/2025	Yes	12/13	0.66	0.66	17	4	11	61	None
MSFT	Microsoft Corporation	Options Chain	12.50	14.70	13.60	3.72%	0.03	0.23	0.51	-0.18	428.50	430.00	2/28/2025	Yes	2/20	0.83	0.83	21	20	15	69	None
MSFT	Microsoft Corporation	Options Chain	11.20	15.00	13.10	3.02%	0.03	0.24	0.54	-0.21	428.50	427.50	2/21/2025	Yes	2/20	0.83	0.83	21	20	15	69	None
ARM		Options Chain	12.35	13.55	12.95	8.22%	0.08	0.61	0.55	-0.17	155.20	155.00	2/28/2025	No		0.00	0.00	0	0	3	22	None
PWR	Quanta Services Inc	Options Chain	10.90	15.00	12.95	4.18%	0.04	0.31	0.52	-0.23	358.00	360.00	2/21/2025	Yes	1/02	0.09	0.10	20	0	11	61	None
ADBE	Adobe Inc	Options Chain	12.60	13.30	12.95	3.80%	0.03	0.24	0.50	-0.21	436.36	440.00	2/28/2025	No	3/24	0.00	0.01	0	0	13	61	None
CRM	Salesforce Inc	Options Chain	11.30	14.50	12.90	4.91%	0.04	0.33	0.50	-0.20	326.84	330.00	2/28/2025	Yes	9/18	0.40	0.40	4	1	16	66	None
WING	Wingstop Inc	Options Chain	11.80	13.00	12.40	7.82%	0.04	0.49	0.44	-0.26	280.48	290.00	2/21/2025	Yes	11/15	0.27	0.27	22	8	9	53	None
AVGO	Broadcom Inc	Options Chain	12.10	12.50	12.30	4.99%	0.05	0.38	0.55	-0.17	240.31	240.00	2/28/2025	No	9/19	0.53	0.59	20	15	7	66	None
VRT	Vertiv Holdings Co - Class A	Options Chain	11.15	13.20	12.18	8.42%	0.09	0.64	0.55	-0.15	143.13	143.00	2/28/2025	Yes	12/03	0.03	0.04	8	2	10	56	None
FSLR	First Solar Inc	Options Chain	11.40	12.90	12.15	7.43%	0.07	0.52	0.53	-0.17	183.51	185.00	2/28/2025	Yes		0.00	0.00	0	0	15	72	None
ALAB	Astera Labs Inc	Options Chain	11.70	12.00	11.85	10.00%	0.09	0.82	0.55	-0.20	124.41	125.00	2/21/2025	No		0.00	0.00	0	0	3	22	None
HD	Home Depot Inc	Options Chain	11.15	12.50	11.83	3.20%	0.03	0.22	0.52	-0.18	418.43	420.00	2/28/2025	Yes	11/27	2.25	2.25	20	15	8	64	None
ARM		Options Chain	11.20	12.45	11.83	9.10%	0.08	0.61	0.52	-0.17	155.20	157.50	2/28/2025	No		0.00	0.00	0	0	3	22	None
ETN	Eaton Corporation plc	Options Chain	10.90	12.70	11.80	3.96%	0.03	0.29	0.50	-0.21	357.63	360.00	2/21/2025	Yes	11/04	0.94	0.94	20	15	10	67	None
TT	Trane Technologies plc - Class A	Options Chain	10.10	13.20	11.65	3.65%	0.03	0.26	0.50	-0.22	397.15	400.00	2/21/2025	Yes	12/06	0.84	0.84	20	4	12	65	None
VRT	Vertiv Holdings Co - Class A	Options Chain	10.80	12.35	11.58	8.70%	0.08	0.64	0.54	-0.15	143.13	144.00	2/28/2025	Yes	12/03	0.03	0.04	8	2	10	56	None
CDNS	Cadence Design Systems Inc	Options Chain	11.10	11.50	11.30	4.93%	0.04	0.34	0.49	-0.22	310.97	315.00	2/21/2025	Yes		0.00	0.00	0	0	10	62	None
MOD	Modine Manufacturing Company	Options Chain	9.80	12.50	11.15	8.29%	0.08	0.70	0.53	-0.17	139.58	140.00	2/21/2025	Yes	11/19	0.00	0.10	0	0	7	52	None
GTLS	Chart Industries Inc	Options Chain	10.30	11.30	10.80	5.70%	0.05	0.45	0.52	-0.19	218.35	220.00	2/21/2025	No		0.00	0.00	0	0	9	59	None
ELF	e.l.f. Beauty Inc	Options Chain	10.10	11.40	10.75	10.35%	0.09	0.81	0.53	-0.18	118.49	120.00	2/21/2025	Yes		0.00	0.00	0	0	10	56	None
AMZN	Amazon.com Inc	Options Chain	10.60	10.85	10.73	4.34%	0.05	0.33	0.55	-0.14	230.71	230.00	2/28/2025	Yes		0.00	0.00	0	0	12	61	None
OLED	Universal Display Corp	Options Chain	9.40	11.50	10.45	6.90%	0.07	0.57	0.55	-0.16	150.09	150.00	2/21/2025	Yes	12/17	0.40	0.40	20	8	14	58	None
APD	Air Products & Chemicals Inc	Options Chain	10.20	10.70	10.45	3.34%	0.03	0.27	0.53	-0.17	319.76	320.00	2/21/2025	Yes	1/02	1.77	1.77	20	0	14	74	None
WCC	Wesco International Inc	Options Chain	9.60	11.10	10.35	5.95%	0.05	0.46	0.52	-0.19	198.54	200.00	2/21/2025	Yes	12/13	0.41	0.41	8	2	10	65	None
DASH	DoorDash Inc - Class A	Options Chain	9.30	10.85	10.08	5.32%	0.06	0.48	0.55	-0.17	178.10	177.50	2/21/2025	Yes		0.00	0.00	0	0	7	56	None
CLS	Celestica Inc	Options Chain	9.80	10.30	10.05	9.27%	0.08	0.67	0.54	-0.14	118.10	119.00	2/28/2025	Yes		0.00	0.00	0	0	9	56	None
SAP	Sap SE	Options Chain	9.70	10.40	10.05	4.00%	0.04	0.32	0.52	-0.18	269.29	270.00	2/21/2025	Yes	5/16	2.23	2.39	5	2	14	63	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	8.85	11.05	9.95	5.46%	0.05	0.33	0.52	-0.13	218.70	220.00	2/28/2025	No	3/18	0.61	0.69	21	2	21	71	Dividend Stock List
AVGO	Broadcom Inc	Options Chain	9.75	10.15	9.95	6.09%	0.04	0.37	0.48	-0.17	240.31	245.00	2/28/2025	No	9/19	0.53	0.59	20	15	7	66	None
DASH	DoorDash Inc - Class A	Options Chain	9.60	10.20	9.90	6.63%	0.06	0.45	0.51	-0.15	178.10	180.00	2/28/2025	Yes		0.00	0.00	0	0	7	56	None
IBM	International Business Machines Corp	Options Chain	9.15	10.30	9.73	3.55%	0.04	0.37	0.54	-0.14	224.26	222.50	2/21/2025	Yes	11/12	1.67	1.67	20	29	12	69	None
CLS	Celestica Inc	Options Chain	8.70	10.70	9.70	8.13%	0.08	0.66	0.55	-0.14	118.10	118.00	2/28/2025	Yes		0.00	0.00	0	0	9	56	None
SNOW	Snowflake Inc - Class A	Options Chain	8.00	11.10	9.55	6.35%	0.05	0.47	0.52	-0.15	173.53	175.00	2/28/2025	Yes		0.00	0.00	0	0	4	48	None
AMGN	AMGEN Inc	Options Chain	8.45	10.30	9.38	3.44%	0.03	0.26	0.55	-0.12	274.81	272.50	2/21/2025	Yes	2/14	2.25	2.38	21	14	13	70	None
TTD	Trade Desk Inc - Class A	Options Chain	8.90	9.75	9.33	7.09%	0.08	0.55	0.55	-0.12	124.50	124.00	2/28/2025	Yes		0.00	0.00	0	0	10	57	None
TWLO	Twilio Inc Class A	Options Chain	8.65	9.75	9.20	8.18%	0.08	0.61	0.55	-0.13	113.88	114.00	2/28/2025	Yes		0.00	0.00	0	0	11	50	None
AON	Aon plc. - Class A	Options Chain	8.70	9.60	9.15	3.19%	0.02	0.23	0.49	-0.16	368.08	370.00	2/21/2025	Yes	2/03	0.68	0.68	21	13	9	61	None
EAT	Brinker International Inc	Options Chain	8.60	9.60	9.10	6.82%	0.06	0.53	0.52	-0.16	153.63	155.00	2/21/2025	Yes	3/05	0.00	0.38	1	0	11	52	None
AMAT	Applied Materials Inc	Options Chain	8.80	9.15	8.98	4.46%	0.05	0.38	0.54	-0.14	192.87	192.50	2/21/2025	Yes	11/21	0.40	0.40	21	7	16	69	None
NVDA	NVIDIA Corp	Options Chain	8.85	9.05	8.95	6.48%	0.06	0.48	0.54	-0.12	140.83	141.00	2/28/2025	Yes	9/12	0.01	0.01	20	1	17	60	None
GOOGL	Alphabet Inc - Class A	Options Chain	8.30	9.45	8.88	4.21%	0.04	0.34	0.55	-0.13	198.05	197.50	2/21/2025	Yes	12/09	0.20	0.20	3	1	15	69	None
AMZN	Amazon.com Inc	Options Chain	8.80	8.95	8.88	4.62%	0.04	0.35	0.50	-0.16	230.71	232.50	2/21/2025	Yes		0.00	0.00	0	0	12	61	None
SYK	Stryker Corp	Options Chain	8.50	9.20	8.85	3.28%	0.02	0.22	0.48	-0.19	395.85	400.00	2/21/2025	Yes	12/31	0.80	0.84	20	15	13	66	None
CAVA		Options Chain	8.45	9.05	8.75	6.85%	0.07	0.55	0.54	-0.11	120.50	120.00	2/28/2025	No		0.00	0.00	0	0	3	22	None
TTWO	Take-Two Interactive Software Inc	Options Chain	8.35	9.05	8.70	4.62%	0.05	0.35	0.54	-0.11	185.14	185.00	2/28/2025	Yes		0.00	0.00	0	0	3	54	None
TTD	Trade Desk Inc - Class A	Options Chain	8.45	8.95	8.70	7.39%	0.07	0.54	0.54	-0.12	124.50	125.00	2/28/2025	Yes		0.00	0.00	0	0	10	57	None
IBM	International Business Machines Corp	Options Chain	8.50	8.85	8.68	4.20%	0.04	0.36	0.50	-0.14	224.26	225.00	2/21/2025	Yes	11/12	1.67	1.67	20	29	12	69	None
GE	General Electric Company	Options Chain	7.75	9.50	8.63	4.60%	0.05	0.34	0.54	-0.13	187.50	187.50	2/21/2025	Yes	12/27	0.28	0.28	20	1	13	64	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	8.30	8.90	8.60	11.71%	0.10	0.93	0.54	-0.15	83.79	85.00	2/21/2025	Yes	11/14	0.30	0.30	20	0	8	54	None
AMAT	Applied Materials Inc	Options Chain	8.40	8.80	8.60	5.56%	0.04	0.37	0.50	-0.13	192.87	195.00	2/28/2025	Yes	11/21	0.40	0.40	21	7	16	69	None
V	Visa Inc - Class A	Options Chain	8.30	8.85	8.58	2.30%	0.03	0.20	0.55	-0.14	323.63	322.50	2/21/2025	Yes	11/12	0.52	0.59	20	17	11	70	None
BA	Boeing Company	Options Chain	8.35	8.70	8.53	4.54%	0.05	0.34	0.55	-0.11	175.56	175.00	2/28/2025	Yes	2/13	0.00	2.06	1	0	6	42	None
AMGN	AMGEN Inc	Options Chain	7.95	9.10	8.53	4.04%	0.03	0.26	0.50	-0.10	274.81	275.00	2/28/2025	Yes	2/14	2.25	2.38	21	14	13	70	None
WSM	Williams-Sonoma Inc	Options Chain	8.30	8.70	8.50	4.14%	0.04	0.34	0.53	-0.14	209.82	210.00	2/21/2025	No	10/18	0.57	0.57	21	19	14	63	None
NTRA	Natera Inc	Options Chain	8.10	8.90	8.50	6.59%	0.05	0.49	0.49	-0.15	167.46	170.00	2/21/2025	No		0.00	0.00	0	0	6	51	None
MTSI	MACOM Technology Solutions Holdings Inc	Options Chain	7.50	9.40	8.45	6.50%	0.06	0.50	0.52	-0.15	148.78	150.00	2/21/2025	Yes		0.00	0.00	0	0	7	53	None
NET	Cloudflare Inc - Class A	Options Chain	8.20	8.65	8.43	7.16%	0.07	0.54	0.54	-0.11	119.85	120.00	2/28/2025	Yes		0.00	0.00	0	0	6	43	None
COF	Capital One Financial Corp	Options Chain	8.20	8.60	8.40	3.98%	0.04	0.35	0.54	-0.13	193.21	192.50	2/21/2025	Yes	11/14	0.60	0.60	21	0	12	74	None
GOOG	Alphabet Inc - Class C	Options Chain	7.80	8.95	8.38	4.38%	0.04	0.33	0.53	-0.14	199.63	200.00	2/21/2025	Yes	12/09	0.20	0.20	3	1	15	69	None
ODFL	Old Dominion Freight Line Inc	Options Chain	8.00	8.70	8.35	4.16%	0.04	0.35	0.55	-0.14	190.43	190.00	2/21/2025	Yes	12/04	0.26	0.26	20	8	10	60	None
UPST	Upstart Holdings Inc	Options Chain	7.90	8.60	8.25	14.44%	0.13	1.04	0.55	-0.11	64.01	65.00	2/28/2025	Yes		0.00	0.00	0	0	4	41	None
BLDR	Builders Firstsource Inc	Options Chain	7.30	9.10	8.20	4.22%	0.05	0.39	0.55	-0.12	166.18	165.00	2/21/2025	Yes		0.00	0.00	0	0	7	65	None
FDX	Fedex Corp	Options Chain	7.40	9.00	8.20	2.77%	0.03	0.22	0.55	-0.12	275.57	275.00	2/28/2025	No	12/09	1.38	1.38	20	4	14	71	None
THC	Tenet Healthcare Corp	Options Chain	7.00	9.40	8.20	6.52%	0.06	0.46	0.53	-0.13	134.43	135.00	2/21/2025	Yes	3/13	0.00	0.03	0	0	15	68	None
GOOGL	Alphabet Inc - Class A	Options Chain	7.50	8.90	8.20	5.12%	0.04	0.32	0.50	-0.12	198.05	200.00	2/28/2025	Yes	12/09	0.20	0.20	3	1	15	69	None
OLED	Universal Display Corp	Options Chain	7.40	8.90	8.15	8.70%	0.05	0.57	0.46	-0.16	150.09	155.00	2/21/2025	Yes	12/17	0.40	0.40	20	8	14	58	None
LEU	Centrus Energy Corp - Class A	Options Chain	7.70	8.50	8.10	10.81%	0.09	0.83	0.53	-0.14	88.53	90.00	2/21/2025	Yes	11/22	0.00	37.49	0	0	17	49	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	6.60	9.60	8.10	6.98%	0.06	0.50	0.53	-0.11	126.28	127.00	2/28/2025	No	3/05	0.00	0.20	1	0	18	65	Growth Stock List
CAVA		Options Chain	7.60	8.55	8.08	7.12%	0.07	0.53	0.53	-0.11	120.50	121.00	2/28/2025	No		0.00	0.00	0	0	3	22	None
SHOP	Shopify Inc - Class A	Options Chain	7.75	8.35	8.05	7.31%	0.08	0.61	0.55	-0.13	106.28	106.00	2/21/2025	Yes		0.00	0.00	0	0	14	50	None
BX	Blackstone Inc	Options Chain	7.40	8.70	8.05	3.60%	0.04	0.32	0.54	-0.08	181.52	180.00	2/28/2025	Yes	10/28	0.82	0.86	20	0	8	65	None
CRS	Carpenter Technology Corp	Options Chain	7.20	8.90	8.05	8.09%	0.04	0.46	0.41	-0.18	211.16	220.00	2/21/2025	Yes	1/28	0.20	0.20	21	0	11	55	None
HON	Honeywell International Inc	Options Chain	7.20	8.80	8.00	3.52%	0.04	0.26	0.54	-0.11	225.07	225.00	2/28/2025	Yes	11/15	1.08	1.13	20	14	10	70	None
UAL	United Airlines Holdings Inc	Options Chain	7.20	8.75	7.98	7.65%	0.07	0.55	0.54	-0.11	110.52	111.00	2/28/2025	Yes	1/07	0.00	2.15	0	0	12	68	None
V	Visa Inc - Class A	Options Chain	7.65	8.30	7.98	2.89%	0.02	0.20	0.51	-0.12	323.63	325.00	2/28/2025	Yes	11/12	0.52	0.59	20	17	11	70	None
GKOS	Glaukos Corporation	Options Chain	6.80	9.10	7.95	5.40%	0.05	0.38	0.52	-0.13	159.34	160.00	2/21/2025	Yes		0.00	0.00	0	0	6	47	None
AMD	Advanced Micro Devices Inc	Options Chain	7.65	7.80	7.73	6.09%	0.06	0.47	0.55	-0.10	122.28	122.00	2/28/2025	Yes	4/27	0.00	0.01	0	0	10	54	None
DDOG	Datadog Inc - Class A	Options Chain	7.60	7.80	7.70	5.27%	0.06	0.45	0.55	-0.12	138.40	138.00	2/21/2025	Yes		0.00	0.00	0	0	10	48	None
DDOG	Datadog Inc - Class A	Options Chain	7.60	7.80	7.70	5.27%	0.06	0.45	0.55	-0.12	138.40	138.00	2/21/2025	Yes		0.00	0.00	0	0	10	48	None
MRVL	Marvell Technology Inc	Options Chain	7.05	8.30	7.68	6.38%	0.06	0.44	0.54	-0.10	123.78	124.00	2/28/2025	No	10/11	0.06	0.06	20	0	5	55	None
SHOP	Shopify Inc - Class A	Options Chain	7.45	7.90	7.68	7.90%	0.07	0.64	0.53	-0.13	106.28	107.00	2/21/2025	Yes		0.00	0.00	0	0	14	50	None
MCD	McDonald`s Corp	Options Chain	6.95	8.35	7.65	2.67%	0.03	0.23	0.55	-0.14	282.61	282.50	2/21/2025	Yes	12/02	1.67	1.77	20	45	11	67	None
IONQ	IonQ Inc	Options Chain	7.00	8.30	7.65	22.82%	0.16	1.50	0.54	-0.11	45.31	48.00	2/28/2025	Yes		0.00	0.00	0	0	7	43	None
ABNB	Airbnb Inc - Class A	Options Chain	6.95	8.25	7.60	5.66%	0.06	0.44	0.54	-0.12	133.07	133.00	2/21/2025	Yes		0.00	0.00	0	0	12	53	None
AAPL	Apple Inc	Options Chain	7.50	7.70	7.60	3.35%	0.03	0.28	0.53	-0.13	222.64	222.50	2/21/2025	Yes	11/08	0.25	0.25	20	13	6	63	None
XPO	XPO Inc	Options Chain	7.30	7.90	7.60	6.72%	0.05	0.51	0.50	-0.13	138.31	140.00	2/21/2025	Yes		0.00	0.00	0	0	8	57	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	7.30	7.70	7.50	4.88%	0.04	0.35	0.51	-0.11	169.24	170.00	2/28/2025	Yes	11/18	0.46	0.46	20	2	14	71	None
QCOM	Qualcomm Inc	Options Chain	7.30	7.65	7.48	5.12%	0.04	0.37	0.53	-0.12	167.27	167.50	2/21/2025	Yes	3/06	0.85	0.85	20	22	16	64	None
LDOS	Leidos Holdings Inc	Options Chain	7.10	7.80	7.45	4.28%	0.05	0.37	0.55	-0.12	160.58	160.00	2/21/2025	Yes	12/16	0.38	0.40	20	6	12	66	None
COF	Capital One Financial Corp	Options Chain	6.60	8.20	7.40	4.76%	0.04	0.32	0.49	-0.11	193.21	195.00	2/28/2025	Yes	11/14	0.60	0.60	21	0	12	74	None
ABNB	Airbnb Inc - Class A	Options Chain	6.65	8.10	7.38	6.24%	0.06	0.41	0.52	-0.10	133.07	134.00	2/28/2025	Yes		0.00	0.00	0	0	12	53	None
AMD	Advanced Micro Devices Inc	Options Chain	7.20	7.50	7.35	6.60%	0.06	0.47	0.53	-0.10	122.28	123.00	2/28/2025	Yes	4/27	0.00	0.01	0	0	10	54	None
ANET	Arista Networks Inc	Options Chain	7.10	7.40	7.25	5.56%	0.06	0.48	0.55	-0.12	121.50	121.00	2/21/2025	Yes		0.00	0.00	0	0	11	63	None
DELL	Dell Technologies Inc - Class C	Options Chain	6.60	7.80	7.20	5.96%	0.06	0.50	0.55	-0.09	111.55	111.00	2/28/2025	Yes	10/22	0.45	0.45	12	3	15	64	None
LNG	Cheniere Energy Inc	Options Chain	6.80	7.60	7.20	3.03%	0.03	0.25	0.52	-0.12	249.63	250.00	2/21/2025	Yes	11/08	0.43	0.50	13	4	10	71	None
CB	Chubb Ltd	Options Chain	6.20	8.10	7.15	3.08%	0.03	0.23	0.51	-0.12	268.86	270.00	2/21/2025	Yes	12/13	0.91	0.91	20	9	17	72	None
ROKU	Roku Inc - Class A	Options Chain	6.70	7.50	7.10	9.23%	0.09	0.68	0.55	-0.10	79.74	80.00	2/28/2025	Yes		0.00	0.00	0	0	10	45	None
TXN	Texas Instruments Inc	Options Chain	6.90	7.25	7.08	4.21%	0.04	0.32	0.51	-0.11	195.23	195.00	2/21/2025	Yes	1/31	1.36	1.36	21	21	8	70	None
TTWO	Take-Two Interactive Software Inc	Options Chain	6.90	7.25	7.08	5.10%	0.04	0.36	0.49	-0.14	185.14	187.50	2/21/2025	Yes		0.00	0.00	0	0	3	54	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	6.70	7.30	7.00	5.32%	0.06	0.44	0.55	-0.11	126.28	126.00	2/21/2025	No	3/05	0.00	0.20	1	0	18	65	Growth Stock List
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	6.50	7.50	7.00	4.76%	0.04	0.35	0.49	-0.14	192.83	195.00	2/21/2025	Yes	11/29	0.25	0.25	20	1	9	70	None
SFM	Sprouts Farmers Market Inc	Options Chain	6.60	7.40	7.00	6.80%	0.05	0.47	0.47	-0.13	147.00	150.00	2/21/2025	Yes		0.00	0.00	0	0	11	53	None
AVAV	AeroVironment Inc	Options Chain	6.40	7.30	6.85	5.26%	0.04	0.38	0.48	-0.13	177.52	180.00	2/21/2025	No		0.00	0.00	0	0	10	54	None
AAPL	Apple Inc	Options Chain	6.65	7.00	6.83	4.13%	0.03	0.27	0.48	-0.11	222.64	225.00	2/28/2025	Yes	11/08	0.25	0.25	20	13	6	63	None
FUTU	Futu Holdings Ltd	Options Chain	6.15	7.40	6.78	8.16%	0.07	0.58	0.54	-0.10	91.33	92.00	2/28/2025	No		0.00	0.00	0	0	16	79	None
WGS		Options Chain	6.40	7.10	6.75	9.94%	0.09	0.79	0.54	-0.12	74.36	75.00	2/21/2025	No		0.00	0.00	0	0	3	19	None
ARES	Ares Management Corp - Class A	Options Chain	5.70	7.60	6.65	3.56%	0.03	0.28	0.54	-0.12	194.72	195.00	2/21/2025	Yes	12/17	0.93	0.93	20	5	10	62	None
DELL	Dell Technologies Inc - Class C	Options Chain	6.45	6.85	6.65	7.26%	0.06	0.50	0.50	-0.09	111.55	113.00	2/28/2025	Yes	10/22	0.45	0.45	12	3	15	64	None
SN		Options Chain	6.10	7.10	6.60	5.97%	0.06	0.50	0.54	-0.11	110.03	110.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	6.30	6.90	6.60	10.31%	0.09	0.71	0.53	-0.09	73.07	74.00	2/28/2025	Yes		0.00	0.00	0	0	11	48	None
TRV	Travelers Companies Inc	Options Chain	5.10	8.10	6.60	3.11%	0.03	0.28	0.52	-0.13	239.16	240.00	2/21/2025	No	12/10	1.05	1.05	20	19	19	73	None
HLT	Hilton Worldwide Holdings Inc	Options Chain	6.30	6.90	6.60	3.68%	0.03	0.25	0.48	-0.14	247.50	250.00	2/21/2025	Yes	11/15	0.15	0.15	12	0	8	60	None
MCD	McDonald`s Corp	Options Chain	6.35	6.75	6.55	3.16%	0.02	0.22	0.49	-0.13	282.61	285.00	2/21/2025	Yes	12/02	1.67	1.77	20	45	11	67	None
SE	Sea Ltd	Options Chain	5.80	7.20	6.50	5.37%	0.06	0.40	0.55	-0.08	118.16	118.00	2/28/2025	No		0.00	0.00	0	0	5	50	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	6.40	6.55	6.48	8.77%	0.09	0.74	0.55	-0.11	73.07	73.00	2/21/2025	Yes		0.00	0.00	0	0	11	48	None
ORCL	Oracle Corp	Options Chain	6.15	6.75	6.45	3.70%	0.04	0.31	0.54	-0.11	172.57	172.50	2/21/2025	No	10/10	0.40	0.40	21	11	11	63	None
NUE	Nucor Corp	Options Chain	6.00	6.80	6.40	5.06%	0.05	0.37	0.55	-0.09	125.07	125.00	2/28/2025	Yes	12/31	0.54	0.55	20	15	16	72	None
BOOT	Boot Barn Holdings Inc	Options Chain	5.10	7.70	6.40	5.97%	0.04	0.47	0.47	-0.15	161.75	165.00	2/21/2025	Yes		0.00	0.00	0	0	12	59	None
RJF	Raymond James Financial Inc	Options Chain	5.50	7.10	6.30	3.90%	0.04	0.28	0.52	-0.09	169.69	170.00	2/21/2025	Yes	1/02	0.45	0.50	20	0	18	66	None
BA	Boeing Company	Options Chain	5.75	6.70	6.23	4.65%	0.04	0.35	0.49	-0.12	175.56	177.50	2/21/2025	Yes	2/13	0.00	2.06	1	0	6	42	None
UNP	Union Pacific Corp	Options Chain	5.40	7.00	6.20	2.94%	0.03	0.22	0.51	-0.10	236.73	237.50	2/21/2025	Yes	12/09	1.34	1.34	20	18	10	63	None
MU	Micron Technology Inc	Options Chain	6.05	6.30	6.18	5.30%	0.06	0.41	0.55	-0.08	109.38	109.00	2/28/2025	No	10/07	0.12	0.12	14	0	14	68	None
TOL	Toll Brothers Inc	Options Chain	5.90	6.40	6.15	4.82%	0.05	0.34	0.53	-0.09	135.61	136.00	2/28/2025	Yes	10/11	0.23	0.23	20	4	11	69	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	5.80	6.50	6.15	8.63%	0.05	0.57	0.47	-0.13	116.13	120.00	2/21/2025	No		0.00	0.00	0	0	9	57	None
TRGP	Targa Resources Corp	Options Chain	5.90	6.40	6.15	4.46%	0.03	0.29	0.46	-0.11	217.22	220.00	2/21/2025	Yes	1/31	0.75	0.75	20	3	10	62	None
FTNT	Fortinet Inc	Options Chain	5.95	6.30	6.13	6.10%	0.06	0.51	0.55	-0.10	97.20	97.00	2/21/2025	Yes		0.00	0.00	0	0	10	57	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	5.45	6.80	6.13	8.01%	0.08	0.61	0.53	-0.07	78.82	79.00	2/28/2025	Yes	11/29	0.66	0.35	19	0	14	50	None
TEM	Tempus AI Inc - Class A	Options Chain	5.40	6.80	6.10	15.66%	0.12	1.11	0.54	-0.09	47.64	49.00	2/28/2025	No		0.00	0.00	0	0	3	20	None
ALL	Allstate Corp (The)	Options Chain	5.40	6.80	6.10	3.35%	0.03	0.26	0.53	-0.10	189.75	190.00	2/21/2025	Yes	11/29	0.92	0.92	20	14	14	72	None
AJG	Arthur J. Gallagher & Company	Options Chain	5.80	6.40	6.10	3.14%	0.02	0.21	0.46	-0.13	296.77	300.00	2/21/2025	Yes	12/06	0.60	0.60	20	14	10	63	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	5.90	6.20	6.05	12.84%	0.10	0.89	0.53	-0.09	56.76	58.00	2/28/2025	Yes		0.00	0.00	0	0	4	45	None
SE	Sea Ltd	Options Chain	5.35	6.70	6.03	5.81%	0.05	0.40	0.51	-0.07	118.16	119.00	2/28/2025	No		0.00	0.00	0	0	5	50	None
SMLR	Semler Scientific Inc	Options Chain	5.50	6.50	6.00	9.33%	0.09	0.80	0.55	-0.10	64.94	65.00	2/21/2025	No		0.00	0.00	0	0	15	41	None
IQV	IQVIA Holdings Inc	Options Chain	5.40	6.60	6.00	5.01%	0.03	0.32	0.44	-0.13	205.69	210.00	2/21/2025	Yes		0.00	0.00	0	0	8	59	None
ALB	Albemarle Corp	Options Chain	5.65	6.30	5.98	6.31%	0.06	0.47	0.55	-0.08	94.05	94.00	2/28/2025	Yes	12/13	0.41	0.41	20	31	6	52	None
FTNT	Fortinet Inc	Options Chain	5.70	6.25	5.98	6.46%	0.06	0.51	0.53	-0.10	97.20	97.50	2/21/2025	Yes		0.00	0.00	0	0	10	57	None
NUE	Nucor Corp	Options Chain	5.70	6.20	5.95	5.50%	0.05	0.37	0.52	-0.09	125.07	126.00	2/28/2025	Yes	12/31	0.54	0.55	20	15	16	72	None
HON	Honeywell International Inc	Options Chain	5.30	6.60	5.95	4.83%	0.03	0.27	0.43	-0.11	225.07	230.00	2/28/2025	Yes	11/15	1.08	1.13	20	14	10	70	None
BX	Blackstone Inc	Options Chain	5.35	6.40	5.88	3.78%	0.03	0.31	0.48	-0.10	181.52	182.50	2/21/2025	Yes	10/28	0.82	0.86	20	0	8	65	None
ORCL	Oracle Corp	Options Chain	5.60	6.15	5.88	4.82%	0.03	0.29	0.48	-0.09	172.57	175.00	2/28/2025	No	10/10	0.40	0.40	21	11	11	63	None
PHM	PulteGroup Inc	Options Chain	5.50	6.20	5.85	5.22%	0.05	0.38	0.53	-0.08	115.81	116.00	2/28/2025	Yes	12/17	0.20	0.22	20	7	13	72	None
TER	Teradyne Inc	Options Chain	5.60	6.10	5.85	6.46%	0.04	0.42	0.48	-0.12	132.30	135.00	2/21/2025	Yes	11/25	0.12	0.12	20	1	13	55	None
TXN	Texas Instruments Inc	Options Chain	5.65	6.05	5.85	4.86%	0.03	0.32	0.46	-0.11	195.23	197.50	2/21/2025	Yes	1/31	1.36	1.36	21	21	8	70	None
SQ	Block Inc - Class A	Options Chain	5.60	6.05	5.83	7.33%	0.07	0.53	0.53	-0.09	86.96	87.50	2/21/2025	No		0.00	0.00	0	0	13	49	None
STX	Seagate Technology Holdings Plc	Options Chain	4.20	7.40	5.80	5.48%	0.06	0.43	0.54	-0.07	101.25	101.00	2/28/2025	Yes	12/13	0.70	0.72	20	1	14	56	None
FDX	Fedex Corp	Options Chain	5.15	6.45	5.80	2.81%	0.02	0.19	0.49	-0.12	275.57	277.50	2/21/2025	No	12/09	1.38	1.38	20	4	14	71	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	5.40	6.10	5.75	5.83%	0.04	0.41	0.46	-0.11	142.45	145.00	2/21/2025	Yes	11/15	0.51	0.51	20	13	15	63	None
AKRO	Akero Therapeutics Inc	Options Chain	5.10	6.30	5.70	49.22%	0.18	2.65	0.54	-0.13	25.60	32.50	2/21/2025	No		0.00	0.00	0	0	10	46	None
MU	Micron Technology Inc	Options Chain	5.60	5.80	5.70	5.78%	0.05	0.41	0.52	-0.08	109.38	110.00	2/28/2025	No	10/07	0.12	0.12	14	0	14	68	None
JPM	JPMorgan Chase & Company	Options Chain	5.50	5.85	5.68	2.91%	0.02	0.18	0.49	-0.09	263.03	265.00	2/28/2025	No	1/06	1.25	1.25	20	14	15	78	None
GPC	Genuine Parts Company	Options Chain	4.30	7.00	5.65	4.65%	0.05	0.29	0.55	-0.08	120.07	120.00	2/21/2025	Yes	12/06	1.00	1.00	20	37	13	61	None
CRUS	Cirrus Logic Inc	Options Chain	5.30	5.90	5.60	5.34%	0.06	0.45	0.55	-0.09	100.25	100.00	2/21/2025	Yes		0.00	0.00	0	0	17	57	None
AKAM	Akamai Technologies Inc	Options Chain	5.20	6.00	5.60	6.22%	0.06	0.45	0.53	-0.07	94.71	95.00	2/28/2025	Yes		0.00	0.00	0	0	9	58	None
BPMC	Blueprint Medicines Corp	Options Chain	5.10	6.10	5.60	7.72%	0.05	0.53	0.46	-0.11	111.96	115.00	2/21/2025	Yes		0.00	0.00	0	0	9	48	None
ENPH	Enphase Energy Inc	Options Chain	5.40	5.65	5.53	9.05%	0.09	0.75	0.55	-0.09	62.84	63.00	2/21/2025	Yes		0.00	0.00	0	0	9	48	None
ABBV	Abbvie Inc	Options Chain	5.15	5.90	5.53	3.14%	0.03	0.26	0.54	-0.09	172.61	172.50	2/21/2025	Yes	1/15	1.55	1.64	20	12	9	65	None
PTC	PTC Inc	Options Chain	4.90	6.10	5.50	4.04%	0.03	0.28	0.49	-0.11	187.90	190.00	2/21/2025	Yes		0.00	0.00	0	0	8	62	None
STE	Steris Plc	Options Chain	4.00	7.00	5.50	3.88%	0.03	0.25	0.47	-0.13	217.07	220.00	2/21/2025	Yes	11/19	0.57	0.57	20	20	15	52	None
STLD	Steel Dynamics Inc	Options Chain	5.30	5.60	5.45	4.62%	0.04	0.37	0.53	-0.10	124.69	125.00	2/21/2025	Yes	12/31	0.46	0.46	20	12	9	62	None
WAL	Western Alliance Bancorp	Options Chain	4.30	6.50	5.40	6.04%	0.06	0.51	0.52	-0.07	92.32	92.50	2/21/2025	Yes	11/15	0.37	0.38	20	6	11	66	None
PDD	PDD Holdings Inc	Options Chain	4.80	5.90	5.35	4.99%	0.05	0.37	0.55	-0.08	104.15	104.00	2/28/2025	No		0.00	0.00	0	0	20	81	Growth Stock List
HSY	Hershey Company	Options Chain	5.00	5.70	5.35	2.79%	0.04	0.28	0.54	-0.08	153.57	152.50	2/21/2025	Yes	11/18	1.37	1.37	20	15	11	64	None
OKTA	Okta Inc - Class A	Options Chain	3.65	6.95	5.30	5.48%	0.06	0.44	0.54	-0.06	89.40	89.00	2/28/2025	Yes		0.00	0.00	0	0	9	48	None
Z	Zillow Group Inc - Class C	Options Chain	5.15	5.40	5.28	6.02%	0.07	0.55	0.55	-0.07	78.08	77.50	2/21/2025	Yes		0.00	0.00	0	0	7	46	None
TOL	Toll Brothers Inc	Options Chain	5.10	5.40	5.25	3.42%	0.04	0.30	0.55	-0.08	135.61	135.00	2/21/2025	Yes	10/11	0.23	0.23	20	4	11	69	None
DXCM	Dexcom Inc	Options Chain	5.10	5.40	5.25	5.71%	0.06	0.44	0.55	-0.07	86.32	86.00	2/28/2025	Yes		0.00	0.00	0	0	12	51	None
STX	Seagate Technology Holdings Plc	Options Chain	4.60	5.90	5.25	5.93%	0.05	0.42	0.51	-0.07	101.25	102.00	2/28/2025	Yes	12/13	0.70	0.72	20	1	14	56	None
ALB	Albemarle Corp	Options Chain	5.05	5.40	5.23	7.63%	0.05	0.49	0.49	-0.08	94.05	96.00	2/28/2025	Yes	12/13	0.41	0.41	20	31	6	52	None
AMT	American Tower Corp	Options Chain	5.00	5.40	5.20	2.77%	0.03	0.22	0.54	-0.09	189.93	190.00	2/21/2025	No	12/27	1.62	1.62	20	13	9	60	None
MTN	Vail Resorts Inc	Options Chain	5.00	5.40	5.20	3.85%	0.03	0.27	0.49	-0.10	178.33	180.00	2/21/2025	No	10/08	2.22	2.22	15	3	9	54	None
LDOS	Leidos Holdings Inc	Options Chain	5.00	5.40	5.20	5.99%	0.03	0.37	0.43	-0.11	160.58	165.00	2/21/2025	Yes	12/16	0.38	0.40	20	6	12	66	None
KEYS	Keysight Technologies Inc	Options Chain	4.80	5.50	5.15	5.37%	0.03	0.32	0.45	-0.11	170.97	175.00	2/21/2025	Yes		0.00	0.00	0	0	9	54	None
MTZ	Mastec Inc	Options Chain	3.80	6.50	5.15	5.82%	0.03	0.35	0.44	-0.12	160.79	165.00	2/21/2025	No	8/04	0.00	0.09	0	0	6	56	None
BLDR	Builders Firstsource Inc	Options Chain	4.50	5.80	5.15	5.40%	0.03	0.35	0.44	-0.12	166.18	170.00	2/21/2025	Yes		0.00	0.00	0	0	7	65	None
TKO		Options Chain	4.90	5.30	5.10	3.85%	0.04	0.30	0.52	-0.09	144.53	145.00	2/21/2025	No		0.00	0.00	0	0	3	18	None
QRVO	Qorvo Inc	Options Chain	4.90	5.20	5.05	5.67%	0.06	0.47	0.55	-0.08	87.58	87.50	2/21/2025	Yes		0.00	0.00	0	0	4	49	None
RBLX	Roblox Corporation - Class A	Options Chain	4.90	5.20	5.05	7.49%	0.08	0.58	0.55	-0.07	66.10	66.00	2/28/2025	Yes		0.00	0.00	0	0	4	42	None
PYPL	PayPal Holdings Inc	Options Chain	4.90	5.15	5.03	5.86%	0.06	0.42	0.54	-0.07	89.77	90.00	2/28/2025	Yes		0.00	0.00	0	0	12	58	None
MMM	3M Company	Options Chain	4.20	5.65	4.93	3.43%	0.03	0.24	0.51	-0.06	146.89	147.00	2/28/2025	Yes	11/15	0.70	0.70	20	0	9	72	None
Z	Zillow Group Inc - Class C	Options Chain	4.70	5.15	4.93	7.49%	0.06	0.52	0.51	-0.07	78.08	79.00	2/28/2025	Yes		0.00	0.00	0	0	7	46	None
PDD	PDD Holdings Inc	Options Chain	4.85	5.00	4.93	6.51%	0.05	0.41	0.49	-0.08	104.15	106.00	2/28/2025	No		0.00	0.00	0	0	20	81	Growth Stock List
ABBV	Abbvie Inc	Options Chain	4.35	5.50	4.93	4.24%	0.03	0.26	0.46	-0.08	172.61	175.00	2/28/2025	Yes	1/15	1.55	1.64	20	12	9	65	None
TGT	Target Corp	Options Chain	4.30	5.40	4.85	2.56%	0.04	0.25	0.55	-0.05	137.34	136.00	2/28/2025	No	11/20	1.12	1.12	21	39	17	65	None
QTWO	Q2 Holdings Inc	Options Chain	4.10	5.60	4.85	4.72%	0.05	0.40	0.55	-0.08	95.35	95.00	2/21/2025	Yes		0.00	0.00	0	0	5	45	None
PRCT	Procept BioRobotics Corp	Options Chain	4.50	5.20	4.85	7.31%	0.07	0.60	0.53	-0.08	69.75	70.00	2/21/2025	No		0.00	0.00	0	0	8	47	None
GL	Globe Life Inc	Options Chain	4.60	5.10	4.85	4.43%	0.04	0.34	0.52	-0.08	119.55	120.00	2/21/2025	Yes	1/06	0.24	0.24	20	9	13	65	None
DXCM	Dexcom Inc	Options Chain	4.60	5.10	4.85	6.41%	0.06	0.45	0.52	-0.07	86.32	87.00	2/28/2025	Yes		0.00	0.00	0	0	12	51	None
LYV	Live Nation Entertainment Inc	Options Chain	4.00	5.70	4.85	4.28%	0.03	0.27	0.50	-0.08	138.91	140.00	2/21/2025	Yes		0.00	0.00	0	0	8	54	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	4.50	5.20	4.85	10.22%	0.06	0.66	0.46	-0.10	81.52	85.00	2/21/2025	No		0.00	0.00	0	0	7	33	None
AXSM	Axsome Therapeutics Inc	Options Chain	4.50	5.10	4.80	6.36%	0.05	0.46	0.50	-0.09	96.18	97.50	2/21/2025	Yes		0.00	0.00	0	0	5	48	None
BNTX	BioNTech SE	Options Chain	3.90	5.70	4.80	6.44%	0.04	0.43	0.45	-0.09	117.25	120.00	2/21/2025	No	6/02	0.00	2.13	1	0	11	47	None
HWM	Howmet Aerospace Inc	Options Chain	4.60	4.90	4.75	5.97%	0.04	0.40	0.44	-0.09	127.16	130.00	2/21/2025	Yes	11/08	0.08	0.08	15	4	9	61	None
TRUP	Trupanion Inc	Options Chain	3.70	5.70	4.70	10.15%	0.10	0.69	0.54	-0.06	47.39	47.50	2/21/2025	Yes		0.00	0.00	0	0	6	33	None
SBUX	Starbucks Corp	Options Chain	4.55	4.70	4.63	4.35%	0.05	0.33	0.55	-0.05	97.98	97.00	2/28/2025	Yes	2/14	0.61	0.61	21	15	9	53	None
UPS	United Parcel Service Inc - Class B	Options Chain	4.10	5.15	4.63	2.83%	0.04	0.27	0.54	-0.07	132.87	132.00	2/21/2025	Yes	11/18	1.63	1.63	20	15	12	65	None
BIDU	Baidu Inc	Options Chain	4.50	4.75	4.63	5.90%	0.06	0.42	0.53	-0.06	83.69	84.00	2/28/2025	Yes		0.00	0.00	0	0	18	73	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	4.45	4.75	4.60	9.20%	0.09	0.77	0.55	-0.07	50.00	50.00	2/21/2025	Yes		0.00	0.00	0	0	11	56	None
ZTS	Zoetis Inc - Class A	Options Chain	4.50	4.70	4.60	4.22%	0.03	0.28	0.46	-0.10	167.53	170.00	2/21/2025	Yes	1/21	0.43	0.50	20	12	13	59	None
MMM	3M Company	Options Chain	3.15	6.00	4.58	2.51%	0.03	0.24	0.55	-0.06	146.89	146.00	2/28/2025	Yes	11/15	0.70	0.70	20	0	9	72	None
RBLX	Roblox Corporation - Class A	Options Chain	4.45	4.70	4.58	8.29%	0.07	0.57	0.51	-0.07	66.10	67.00	2/28/2025	Yes		0.00	0.00	0	0	4	42	None
CAMT	Camtek Ltd	Options Chain	3.50	5.60	4.55	6.92%	0.04	0.45	0.46	-0.10	107.14	110.00	2/21/2025	Yes	4/03	0.17	1.33	1	2	8	59	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	4.10	4.90	4.50	2.91%	0.03	0.22	0.51	-0.08	174.43	175.00	2/21/2025	No	11/08	0.43	0.43	20	11	10	56	None
SWTX	SpringWorks Therapeutics Inc	Options Chain	4.10	4.90	4.50	22.42%	0.11	1.40	0.47	-0.09	36.35	40.00	2/21/2025	No		0.00	0.00	0	0	9	41	None
BABA	Alibaba Group Holding Ltd	Options Chain	3.80	5.15	4.48	5.97%	0.05	0.41	0.52	-0.06	85.38	86.00	2/28/2025	Yes	6/13	0.66	1.00	3	0	17	77	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	4.30	4.60	4.45	3.85%	0.04	0.33	0.55	-0.07	105.39	105.00	2/21/2025	Yes	12/06	0.62	0.62	20	28	10	56	None
GPN	Global Payments Inc	Options Chain	4.30	4.50	4.40	5.37%	0.04	0.39	0.49	-0.08	108.57	110.00	2/21/2025	Yes	12/13	0.25	0.25	20	0	12	66	None
ENTG	Entegris Inc	Options Chain	4.20	4.60	4.40	7.28%	0.04	0.46	0.45	-0.10	106.73	110.00	2/21/2025	Yes	1/29	0.10	0.10	21	0	8	56	None
ESTC	Elastic N.V	Options Chain	4.20	4.50	4.35	3.98%	0.04	0.34	0.55	-0.07	100.36	100.00	2/21/2025	No		0.00	0.00	0	0	7	46	None
NBIS	Nebius Group N.V. - Class A	Options Chain	4.00	4.70	4.35	12.63%	0.11	0.95	0.54	-0.06	37.60	38.00	2/28/2025	No		0.00	0.00	0	0	3	20	None
NVO	Novo Nordisk	Options Chain	4.20	4.50	4.35	5.33%	0.05	0.38	0.54	-0.06	81.03	81.00	2/28/2025	Yes	8/16	0.93	0.52	10	0	15	69	None
CVX	Chevron Corp	Options Chain	3.75	4.90	4.33	2.27%	0.03	0.20	0.52	-0.05	158.24	157.50	2/21/2025	Yes	11/18	1.63	1.63	20	37	10	75	None
DOV	Dover Corp	Options Chain	3.50	5.10	4.30	2.97%	0.02	0.20	0.49	-0.10	198.41	200.00	2/21/2025	Yes	11/29	0.52	0.52	20	39	12	67	None
VEEV	Veeva Systems Inc - Class A	Options Chain	4.00	4.60	4.30	5.05%	0.02	0.26	0.36	-0.10	223.04	230.00	2/21/2025	No		0.00	0.00	0	0	15	54	None
MCY	Mercury General Corp	Options Chain	3.60	4.90	4.25	8.31%	0.09	0.70	0.55	-0.07	50.09	50.00	2/21/2025	Yes	12/12	0.32	0.32	20	0	20	63	None
PCVX	Vaxcyte Inc	Options Chain	3.00	5.50	4.25	6.90%	0.05	0.51	0.45	-0.07	88.17	90.00	2/21/2025	No		0.00	0.00	0	0	9	51	None
UPS	United Parcel Service Inc - Class B	Options Chain	3.60	4.85	4.23	3.28%	0.03	0.26	0.50	-0.06	132.87	133.00	2/28/2025	Yes	11/18	1.63	1.63	20	15	12	65	None
JBL	Jabil Inc	Options Chain	4.00	4.40	4.20	3.95%	0.02	0.25	0.46	-0.09	167.58	170.00	2/21/2025	No	11/15	0.08	0.08	20	0	16	63	None
WYNN	Wynn Resorts Ltd	Options Chain	4.10	4.25	4.18	4.54%	0.05	0.39	0.54	-0.07	86.26	86.00	2/21/2025	Yes	11/15	0.25	0.25	8	1	14	57	None
NBIS	Nebius Group N.V. - Class A	Options Chain	3.60	4.70	4.15	10.77%	0.11	0.95	0.55	-0.07	37.60	37.50	2/21/2025	No		0.00	0.00	0	0	3	20	None
DEO	Diageo plc	Options Chain	4.00	4.30	4.15	3.69%	0.03	0.29	0.52	-0.07	119.73	120.00	2/21/2025	Yes	8/30	1.62	2.52	10	2	10	59	None
DJT	Trump Media & Technology Group Corp	Options Chain	4.00	4.20	4.10	12.67%	0.11	0.93	0.55	-0.06	35.59	36.00	2/28/2025	No		0.00	0.00	0	0	3	20	None
SCCO	Southern Copper Corporation	Options Chain	3.20	5.00	4.10	2.96%	0.04	0.35	0.54	-0.06	98.68	97.50	2/21/2025	Yes	11/06	0.60	0.70	19	0	11	64	None
INSM	Insmed Inc	Options Chain	3.90	4.30	4.10	6.32%	0.05	0.47	0.52	-0.07	76.75	77.50	2/21/2025	Yes		0.00	0.00	0	0	5	49	None
HSY	Hershey Company	Options Chain	3.70	4.50	4.10	3.60%	0.03	0.24	0.47	-0.07	153.57	155.00	2/28/2025	Yes	11/18	1.37	1.37	20	15	11	64	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	3.90	4.30	4.10	6.50%	0.04	0.42	0.46	-0.09	102.44	105.00	2/21/2025	Yes		0.00	0.00	0	0	5	46	None
ODFL	Old Dominion Freight Line Inc	Options Chain	3.80	4.40	4.10	7.18%	0.02	0.34	0.35	-0.13	190.43	200.00	2/21/2025	Yes	12/04	0.26	0.26	20	8	10	60	None
DIS	Walt Disney Co (The)	Options Chain	4.00	4.15	4.08	4.03%	0.04	0.32	0.52	-0.07	108.70	109.00	2/21/2025	Yes	7/08	0.50	0.50	4	1	12	60	None
PM	Philip Morris International Inc	Options Chain	3.70	4.40	4.05	3.42%	0.03	0.24	0.54	-0.06	123.81	124.00	2/28/2025	Yes	12/26	1.35	1.35	20	17	11	68	None
SN		Options Chain	3.30	4.80	4.05	8.20%	0.04	0.46	0.42	-0.11	110.03	115.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
COR		Options Chain	3.70	4.40	4.05	3.66%	0.02	0.21	0.39	-0.09	245.07	250.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
RKLB	Rocket Lab USA Inc	Options Chain	3.85	4.20	4.03	15.22%	0.13	1.09	0.55	-0.06	31.27	32.00	2/28/2025	No		0.00	0.00	0	0	6	42	None
INOD	Innodata Inc	Options Chain	3.70	4.30	4.00	12.45%	0.10	0.91	0.53	-0.07	38.24	39.00	2/21/2025	Yes		0.00	0.00	0	0	11	44	None
WYNN	Wynn Resorts Ltd	Options Chain	3.65	4.35	4.00	5.50%	0.05	0.37	0.51	-0.06	86.26	87.00	2/28/2025	Yes	11/15	0.25	0.25	8	1	14	57	None
SMTC	Semtech Corp	Options Chain	3.80	4.20	4.00	8.88%	0.05	0.57	0.45	-0.08	77.15	80.00	2/21/2025	No	9/05	0.00	0.01	0	0	3	40	None
WHR	Whirlpool Corp	Options Chain	3.80	4.20	4.00	5.32%	0.03	0.33	0.44	-0.09	131.98	135.00	2/21/2025	Yes	11/15	1.75	1.75	20	0	17	62	None
DAY	Ceridian HCM Holding Inc	Options Chain	2.95	5.00	3.98	6.31%	0.06	0.50	0.52	-0.06	69.59	70.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
DRI	Darden Restaurants Inc	Options Chain	2.95	5.00	3.98	4.02%	0.02	0.19	0.42	-0.08	186.49	190.00	2/21/2025	No	10/10	1.40	1.40	18	4	14	70	None
W	Wayfair Inc - Class A	Options Chain	3.80	4.10	3.95	7.86%	0.08	0.67	0.55	-0.06	48.63	48.50	2/21/2025	Yes		0.00	0.00	0	0	7	40	None
W	Wayfair Inc - Class A	Options Chain	3.80	4.10	3.95	7.86%	0.08	0.67	0.55	-0.06	48.63	48.50	2/21/2025	Yes		0.00	0.00	0	0	7	40	None
PCAR	Paccar Inc	Options Chain	3.80	4.10	3.95	3.79%	0.04	0.30	0.53	-0.06	110.11	110.00	2/21/2025	Yes	2/12	3.00	0.33	26	4	16	74	None
ARQQ	Arqit Quantum Inc	Options Chain	3.80	4.10	3.95	16.59%	0.13	1.67	0.49	-0.05	29.12	30.00	2/21/2025	No		0.00	0.00	0	0	8	33	None
QRVO	Qorvo Inc	Options Chain	3.80	4.10	3.95	7.27%	0.04	0.47	0.47	-0.08	87.58	90.00	2/21/2025	Yes		0.00	0.00	0	0	4	49	None
CRUS	Cirrus Logic Inc	Options Chain	3.30	4.60	3.95	8.68%	0.04	0.49	0.40	-0.08	100.25	105.00	2/21/2025	Yes		0.00	0.00	0	0	17	57	None
MS	Morgan Stanley	Options Chain	3.70	4.15	3.93	2.64%	0.03	0.22	0.52	-0.05	137.30	137.00	2/28/2025	No	10/31	0.93	0.93	20	11	12	75	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	3.65	4.15	3.90	14.88%	0.12	1.03	0.55	-0.06	31.25	32.00	2/28/2025	No		0.00	0.00	0	0	3	20	None
GEO	Geo Group Inc	Options Chain	3.20	4.60	3.90	11.56%	0.11	0.87	0.55	-0.05	34.87	35.00	2/28/2025	Yes	1/22	0.00	0.25	5	0	8	43	None
RTX	RTX Corp	Options Chain	3.65	4.15	3.90	3.30%	0.03	0.26	0.52	-0.06	125.75	126.00	2/21/2025	Yes	11/15	0.63	0.63	20	3	11	67	None
PNR	Pentair plc	Options Chain	3.20	4.60	3.90	3.61%	0.04	0.31	0.52	-0.06	105.35	105.00	2/21/2025	Yes	1/24	0.23	0.25	21	5	11	65	None
SBUX	Starbucks Corp	Options Chain	3.80	4.00	3.90	4.62%	0.04	0.35	0.51	-0.06	97.98	98.00	2/21/2025	Yes	2/14	0.61	0.61	21	15	9	53	None
CE	Celanese Corp - Series A	Options Chain	3.70	4.10	3.90	6.59%	0.05	0.50	0.50	-0.07	74.02	75.00	2/21/2025	Yes	10/30	0.70	0.70	20	0	15	64	None
FERG	Ferguson Plc.	Options Chain	3.50	4.30	3.90	3.59%	0.02	0.22	0.45	-0.08	182.36	185.00	2/21/2025	No	9/27	0.79	0.83	15	1	10	66	None
DGX	Quest Diagnostics Inc	Options Chain	2.60	5.20	3.90	4.09%	0.03	0.22	0.44	-0.07	152.65	155.00	2/21/2025	Yes	1/14	0.75	0.75	20	13	10	61	None
TJX	TJX Companies Inc	Options Chain	2.73	5.00	3.87	3.71%	0.03	0.20	0.48	-0.04	123.30	124.00	2/28/2025	Yes	11/14	0.38	0.38	18	4	12	62	None
RTX	RTX Corp	Options Chain	3.00	4.70	3.85	2.47%	0.03	0.21	0.55	-0.06	125.75	125.00	2/28/2025	Yes	11/15	0.63	0.63	20	3	11	67	None
UBER	Uber Technologies Inc	Options Chain	3.55	4.15	3.85	6.07%	0.06	0.41	0.53	-0.05	67.74	68.00	2/28/2025	Yes		0.00	0.00	0	0	11	57	None
BECN	Beacon Roofing Supply Inc - Class A	Options Chain	1.50	6.20	3.85	2.41%	0.03	0.27	0.53	-0.05	116.05	115.00	2/21/2025	No		0.00	0.00	0	0	9	64	None
CRSP	CRISPR Therapeutics AG	Options Chain	2.70	5.00	3.85	10.46%	0.09	0.56	0.52	-0.04	41.51	42.00	2/28/2025	Yes		0.00	0.00	0	0	11	44	None
GWRE	Guidewire Software Inc	Options Chain	3.20	4.50	3.85	4.06%	0.02	0.24	0.42	-0.08	181.49	185.00	2/21/2025	No		0.00	0.00	0	0	9	53	None
MRK	Merck & Co Inc	Options Chain	3.55	4.05	3.80	3.70%	0.04	0.28	0.55	-0.05	96.24	96.00	2/28/2025	Yes	12/16	0.77	0.81	20	14	12	72	None
MET	Metlife Inc	Options Chain	3.10	4.40	3.75	3.93%	0.04	0.33	0.55	-0.04	86.88	86.00	2/28/2025	Yes	2/04	0.55	0.55	21	12	18	73	None
ON	ON Semiconductor Corp	Options Chain	3.65	3.85	3.75	7.44%	0.07	0.53	0.53	-0.05	55.61	56.00	2/28/2025	Yes		0.00	0.00	0	0	11	61	None
AVY	Avery Dennison Corp	Options Chain	2.90	4.60	3.75	3.25%	0.02	0.20	0.46	-0.09	192.50	195.00	2/21/2025	Yes	12/04	0.88	0.88	20	14	11	58	None
FIVE	Five Below Inc	Options Chain	3.60	3.90	3.75	8.23%	0.04	0.48	0.41	-0.08	95.86	100.00	2/21/2025	No		0.00	0.00	0	0	13	56	None
LHX	L3Harris Technologies Inc	Options Chain	3.50	4.00	3.75	4.89%	0.02	0.24	0.36	-0.10	222.86	230.00	2/21/2025	Yes	11/18	1.16	1.16	20	23	12	70	None
MRK	Merck & Co Inc	Options Chain	2.93	4.55	3.74	4.68%	0.04	0.32	0.50	-0.05	96.24	97.00	2/28/2025	Yes	12/16	0.77	0.81	20	14	12	72	None
UBER	Uber Technologies Inc	Options Chain	3.45	4.00	3.73	5.15%	0.06	0.43	0.55	-0.06	67.74	67.50	2/21/2025	Yes		0.00	0.00	0	0	11	57	None
RBA	RB Global Inc	Options Chain	3.20	4.20	3.70	3.14%	0.04	0.31	0.55	-0.05	90.85	90.00	2/21/2025	Yes	11/27	0.29	0.29	21	22	9	58	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.50	3.90	3.70	7.83%	0.12	1.14	0.54	-0.04	32.18	31.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	3.60	3.80	3.70	4.43%	0.03	0.31	0.48	-0.07	113.66	115.00	2/21/2025	No		0.00	0.00	0	0	13	62	None
DOCS	Doximity Inc - Class A	Options Chain	3.50	3.90	3.70	10.23%	0.06	0.69	0.48	-0.08	55.52	57.50	2/21/2025	Yes		0.00	0.00	0	0	11	56	None
LSCC	Lattice Semiconductor Corp	Options Chain	2.75	4.60	3.68	7.71%	0.06	0.59	0.50	-0.06	59.12	60.00	2/21/2025	Yes		0.00	0.00	0	0	10	48	None
TGT	Target Corp	Options Chain	3.55	3.80	3.68	3.16%	0.03	0.24	0.47	-0.05	137.34	138.00	2/28/2025	No	11/20	1.12	1.12	21	39	17	65	None
BROS	Dutch Bros Inc - Class A	Options Chain	3.60	3.70	3.65	6.01%	0.06	0.50	0.55	-0.06	60.04	60.00	2/21/2025	Yes		0.00	0.00	0	0	10	51	None
SWKS	Skyworks Solutions Inc	Options Chain	3.50	3.80	3.65	4.99%	0.04	0.38	0.48	-0.07	93.96	95.00	2/21/2025	Yes	12/03	0.70	0.70	20	11	16	64	Dividend Stock List
OKTA	Okta Inc - Class A	Options Chain	3.30	4.00	3.65	5.87%	0.04	0.38	0.47	-0.06	89.40	91.00	2/28/2025	Yes		0.00	0.00	0	0	9	48	None
TRU	TransUnion	Options Chain	3.50	3.80	3.65	7.57%	0.04	0.45	0.42	-0.08	96.36	100.00	2/21/2025	Yes	11/22	0.10	0.10	20	0	7	53	None
NRG	NRG Energy Inc	Options Chain	3.50	3.80	3.65	6.36%	0.03	0.39	0.42	-0.08	111.55	115.00	2/21/2025	No	11/01	0.41	0.41	20	5	11	60	None
HAS	Hasbro Inc	Options Chain	2.25	5.00	3.63	5.52%	0.06	0.51	0.55	-0.04	57.93	57.50	2/21/2025	Yes	11/20	0.70	0.70	20	0	6	56	None
NVO	Novo Nordisk	Options Chain	3.50	3.75	3.63	5.68%	0.04	0.40	0.50	-0.07	81.03	82.00	2/21/2025	Yes	8/16	0.93	0.52	10	0	15	69	None
NBIX	Neurocrine Biosciences Inc	Options Chain	2.95	4.30	3.63	5.31%	0.02	0.31	0.41	-0.09	145.88	150.00	2/21/2025	Yes	12/29	0.00	0.04	0	1	16	64	None
PG	Procter & Gamble Company	Options Chain	2.71	4.50	3.61	3.34%	0.02	0.22	0.46	-0.05	161.72	162.50	2/21/2025	Yes	1/24	1.01	1.01	21	39	12	68	None
RBRK	Rubrik Inc - Class A	Options Chain	3.20	4.00	3.60	6.64%	0.05	0.45	0.49	-0.07	71.36	72.50	2/21/2025	No		0.00	0.00	0	0	3	21	None
PEP	PepsiCo Inc	Options Chain	3.50	3.65	3.58	2.71%	0.02	0.21	0.51	-0.07	148.55	149.00	2/21/2025	Yes	12/06	1.35	1.35	20	40	12	61	None
WCN	Waste Connections Inc	Options Chain	3.30	3.80	3.55	2.61%	0.02	0.18	0.50	-0.07	178.88	180.00	2/21/2025	Yes	11/07	0.28	0.32	20	15	8	61	None
DLTR	Dollar Tree Inc	Options Chain	3.30	3.75	3.53	5.11%	0.05	0.40	0.53	-0.06	73.76	74.00	2/21/2025	No		0.00	0.00	0	0	5	49	None
INCY	Incyte Corp	Options Chain	2.85	4.20	3.53	6.89%	0.05	0.46	0.49	-0.07	73.47	75.00	2/21/2025	Yes		0.00	0.00	0	0	11	47	None
XOM	Exxon Mobil Corp	Options Chain	2.93	4.10	3.52	2.74%	0.03	0.21	0.52	-0.03	111.47	111.00	2/28/2025	Yes	11/14	0.95	0.99	20	22	12	76	None
JNJ	Johnson & Johnson	Options Chain	2.97	4.05	3.51	3.10%	0.02	0.21	0.51	-0.05	148.15	148.00	2/21/2025	Yes	2/18	1.24	1.24	21	42	13	64	None
PRU	Prudential Financial Inc	Options Chain	3.40	3.60	3.50	2.69%	0.03	0.26	0.51	-0.05	120.27	120.00	2/21/2025	Yes	11/19	1.30	1.30	20	16	19	66	None
ANAB	AnaptysBio Inc	Options Chain	2.00	5.00	3.50	39.22%	0.17	1.68	0.46	-0.05	16.88	20.00	2/21/2025	No		0.00	0.00	0	0	10	33	None
CBRE	CBRE Group Inc - Class A	Options Chain	3.30	3.70	3.50	5.36%	0.02	0.31	0.40	-0.08	140.94	145.00	2/21/2025	Yes	4/19	0.00	0.12	1	0	9	59	None
WDC	Western Digital Corp	Options Chain	2.98	3.95	3.47	5.25%	0.05	0.48	0.54	-0.07	67.43	67.50	2/21/2025	Yes	4/02	0.00	0.50	2	0	7	58	None
YUM	Yum Brands Inc	Options Chain	3.30	3.60	3.45	2.19%	0.03	0.21	0.55	-0.05	125.70	125.00	2/21/2025	Yes	12/02	0.67	0.67	20	7	12	57	None
SYM	Symbotic Inc - Class A	Options Chain	3.30	3.60	3.45	10.53%	0.10	0.90	0.54	-0.05	33.43	33.50	2/21/2025	No		0.00	0.00	0	0	8	45	None
ETSY	Etsy Inc	Options Chain	3.15	3.75	3.45	6.53%	0.07	0.51	0.54	-0.04	52.05	52.00	2/28/2025	Yes		0.00	0.00	0	0	13	49	None
SWK	Stanley Black & Decker Inc	Options Chain	3.30	3.60	3.45	5.00%	0.04	0.37	0.50	-0.06	86.62	87.50	2/21/2025	Yes	11/29	0.82	0.82	20	39	9	51	None
TMDX	Transmedics Group Inc	Options Chain	3.30	3.60	3.45	11.85%	0.06	0.71	0.44	-0.08	56.73	60.00	2/21/2025	No		0.00	0.00	0	0	8	50	None
BTC	Grayscale Bitcoin Mini Trust	Options Chain	3.20	3.60	3.40	7.05%	0.07	0.60	0.55	-0.05	47.08	47.00	2/21/2025	No		0.00	0.00	0	0	3	19	None
PII	Polaris Inc	Options Chain	3.20	3.60	3.40	6.10%	0.06	0.51	0.54	-0.06	55.04	55.00	2/21/2025	Yes	12/02	0.66	0.66	20	29	13	62	None
TPR	Tapestry Inc	Options Chain	3.30	3.50	3.40	4.52%	0.05	0.38	0.54	-0.06	74.05	74.00	2/21/2025	Yes	12/06	0.35	0.35	15	4	12	66	None
MS	Morgan Stanley	Options Chain	3.15	3.65	3.40	2.99%	0.02	0.22	0.47	-0.05	137.30	138.00	2/28/2025	No	10/31	0.93	0.93	20	11	12	75	None
PCOR	Procore Technologies Inc	Options Chain	3.20	3.60	3.40	9.44%	0.04	0.54	0.41	-0.08	78.49	82.50	2/21/2025	No		0.00	0.00	0	0	7	40	None
DG	Dollar General Corp	Options Chain	3.25	3.50	3.38	4.78%	0.05	0.35	0.54	-0.05	71.94	72.00	2/28/2025	No	10/08	0.59	0.59	20	1	12	64	None
NNE	Nano Nuclear Energy Inc	Options Chain	2.45	4.30	3.38	9.94%	0.11	1.06	0.49	-0.03	32.18	32.00	2/28/2025	No		0.00	0.00	0	0	3	20	None
A	Agilent Technologies Inc	Options Chain	3.20	3.50	3.35	3.79%	0.02	0.24	0.44	-0.07	152.57	155.00	2/21/2025	No	12/31	0.24	0.25	20	1	12	57	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.72	3.95	3.34	4.84%	0.04	0.33	0.52	-0.05	78.54	79.00	2/28/2025	Yes		0.00	0.00	0	0	16	56	None
SERV	Serve Robotics Inc	Options Chain	2.75	3.90	3.33	20.20%	0.17	1.41	0.54	-0.04	19.41	20.00	2/28/2025	No		0.00	0.00	0	0	3	18	None
MCHP	Microchip Technology Inc	Options Chain	3.20	3.40	3.30	4.77%	0.06	0.45	0.55	-0.05	58.51	58.00	2/21/2025	Yes	11/22	0.45	0.46	20	13	7	58	None
WMT	Walmart Inc	Options Chain	3.25	3.35	3.30	3.46%	0.04	0.25	0.54	-0.05	93.08	93.00	2/28/2025	Yes	12/12	0.21	0.21	20	41	9	59	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	3.10	3.50	3.30	6.04%	0.05	0.48	0.51	-0.05	62.05	62.50	2/21/2025	No	10/18	0.25	0.25	16	0	11	51	None
WFRD	Weatherford International plc - New	Options Chain	3.10	3.50	3.30	6.88%	0.04	0.48	0.45	-0.06	73.26	75.00	2/21/2025	Yes	11/06	0.25	0.25	2	1	18	63	None
TJX	TJX Companies Inc	Options Chain	2.91	3.65	3.28	2.42%	0.03	0.19	0.53	-0.04	123.30	123.00	2/28/2025	Yes	11/14	0.38	0.38	18	4	12	62	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	3.20	3.35	3.28	14.99%	0.11	0.97	0.52	-0.05	29.81	31.00	2/28/2025	Yes		0.00	0.00	0	0	11	45	None
GH	Guardant Health Inc	Options Chain	3.10	3.40	3.25	6.91%	0.07	0.59	0.55	-0.05	45.13	45.00	2/21/2025	Yes		0.00	0.00	0	0	7	40	None
VKTX	Viking Therapeutics Inc	Options Chain	2.99	3.50	3.25	10.28%	0.10	0.84	0.55	-0.06	32.87	33.00	2/21/2025	Yes		0.00	0.00	0	0	9	45	None
TPR	Tapestry Inc	Options Chain	3.10	3.40	3.25	5.67%	0.04	0.37	0.49	-0.05	74.05	75.00	2/28/2025	Yes	12/06	0.35	0.35	15	4	12	66	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	2.90	3.55	3.23	18.70%	0.13	1.28	0.53	-0.05	22.94	24.00	2/28/2025	No		0.00	0.00	0	0	5	26	None
VRNA	Verona Pharma Plc	Options Chain	2.95	3.50	3.23	8.84%	0.06	0.65	0.46	-0.06	53.50	55.00	2/21/2025	No		0.00	0.00	0	0	7	43	None
ACLS	Axcelis Technologies Inc	Options Chain	2.90	3.50	3.20	9.45%	0.04	0.55	0.42	-0.08	71.45	75.00	2/21/2025	Yes		0.00	0.00	0	0	17	48	None
DAL	Delta Air Lines Inc	Options Chain	3.10	3.25	3.18	4.16%	0.05	0.33	0.55	-0.04	68.34	68.00	2/28/2025	No	10/10	0.15	0.15	7	1	14	65	None
GILD	Gilead Sciences Inc	Options Chain	2.94	3.25	3.10	3.38%	0.03	0.24	0.54	-0.04	92.96	93.00	2/28/2025	Yes	12/13	0.77	0.77	20	10	10	64	None
PAYX	Paychex Inc	Options Chain	2.90	3.30	3.10	1.68%	0.02	0.17	0.53	-0.04	145.66	145.00	2/21/2025	No	11/07	0.98	0.98	21	11	16	62	None
ETSY	Etsy Inc	Options Chain	2.57	3.60	3.09	7.76%	0.06	0.49	0.49	-0.04	52.05	53.00	2/28/2025	Yes		0.00	0.00	0	0	13	49	None
TW	Tradeweb Markets Inc Cls A	Options Chain	2.35	3.80	3.08	4.04%	0.02	0.26	0.46	-0.08	127.91	130.00	2/21/2025	Yes	12/02	0.10	0.10	20	2	10	63	None
MRNA	Moderna Inc	Options Chain	2.98	3.15	3.07	8.86%	0.09	0.66	0.54	-0.04	35.89	36.00	2/28/2025	Yes		0.00	0.00	0	0	11	47	None
BBY	Best Buy Co. Inc	Options Chain	2.76	3.35	3.06	4.18%	0.04	0.27	0.53	-0.04	84.53	85.00	2/28/2025	Yes	9/19	0.94	0.94	20	14	13	60	None
COP	Conoco Phillips	Options Chain	2.87	3.25	3.06	2.67%	0.03	0.23	0.52	-0.04	104.28	104.00	2/28/2025	Yes	11/08	0.78	0.78	28	0	9	76	None
EXAS	Exact Sciences Corp	Options Chain	2.90	3.20	3.05	6.98%	0.06	0.53	0.50	-0.05	54.26	55.00	2/21/2025	Yes		0.00	0.00	0	0	6	45	None
AEM	Agnico Eagle Mines Ltd	Options Chain	2.90	3.20	3.05	5.02%	0.03	0.34	0.47	-0.06	88.60	90.00	2/21/2025	Yes	11/29	0.40	0.40	20	0	12	66	None
AMSC	American Superconductor Corp	Options Chain	2.90	3.10	3.00	11.34%	0.10	0.92	0.55	-0.05	28.74	29.00	2/21/2025	Yes		0.00	0.00	0	0	9	36	None
MCHP	Microchip Technology Inc	Options Chain	2.90	3.10	3.00	5.96%	0.05	0.43	0.50	-0.04	58.51	59.00	2/28/2025	Yes	11/22	0.45	0.46	20	13	7	58	None
WLK	Westlake Corporation	Options Chain	1.00	5.00	3.00	3.22%	0.03	0.23	0.49	-0.06	119.16	120.00	2/21/2025	Yes	11/26	0.53	0.53	20	21	9	58	None
TCOM	Trip.com Group Ltd	Options Chain	2.90	3.10	3.00	5.86%	0.04	0.41	0.49	-0.06	68.96	70.00	2/21/2025	Yes	6/10	0.00	0.06	0	4	19	78	Growth Stock List
RMBS	Rambus Inc	Options Chain	2.90	3.10	3.00	7.85%	0.05	0.51	0.46	-0.06	63.05	65.00	2/21/2025	Yes		0.00	0.00	0	0	12	51	None
HUT	Hut 8 Corp	Options Chain	2.92	3.05	2.99	12.90%	0.11	0.93	0.54	-0.04	26.12	26.50	2/28/2025	No		0.00	0.00	0	0	6	40	None
PSTG	Pure Storage Inc - Class A	Options Chain	2.85	3.10	2.98	4.14%	0.04	0.35	0.54	-0.05	70.08	70.00	2/21/2025	No		0.00	0.00	0	0	8	52	None
IOT	Samsara Inc - Class A	Options Chain	2.15	3.80	2.98	7.96%	0.06	0.42	0.50	-0.04	47.22	48.00	2/28/2025	No		0.00	0.00	0	0	6	30	None
CALM	Cal-Maine Foods Inc	Options Chain	2.85	3.10	2.98	4.59%	0.03	0.29	0.45	-0.05	114.23	115.00	2/21/2025	No	1/29	1.02	1.49	13	0	20	64	Dividend Stock List
CVX	Chevron Corp	Options Chain	2.68	3.25	2.97	2.99%	0.02	0.19	0.42	-0.04	158.24	160.00	2/28/2025	Yes	11/18	1.63	1.63	20	37	10	75	None
ALK	Alaska Air Group Inc	Options Chain	2.90	3.00	2.95	5.91%	0.04	0.41	0.48	-0.06	68.88	70.00	2/21/2025	Yes	2/14	0.00	0.38	1	0	13	64	None
SKX	Skechers U S A Inc - Class A	Options Chain	2.90	3.00	2.95	5.64%	0.04	0.40	0.47	-0.06	73.79	75.00	2/21/2025	Yes		0.00	0.00	0	0	16	63	None
PCAR	Paccar Inc	Options Chain	2.80	3.10	2.95	4.70%	0.03	0.29	0.44	-0.06	110.11	112.00	2/21/2025	Yes	2/12	3.00	0.33	26	4	16	74	None
BWXT	BWX Technologies Inc	Options Chain	2.80	3.10	2.95	4.95%	0.02	0.29	0.41	-0.07	126.68	130.00	2/21/2025	No	11/19	0.24	0.24	20	9	11	56	None
CCJ	Cameco Corp	Options Chain	2.71	3.10	2.91	6.25%	0.05	0.49	0.52	-0.05	53.56	54.00	2/21/2025	Yes	11/27	0.12	0.16	5	1	10	56	None
TGTX	TG Therapeutics Inc	Options Chain	2.70	3.10	2.90	10.18%	0.10	0.77	0.55	-0.04	29.86	30.00	2/28/2025	Yes		0.00	0.00	0	0	10	47	None
NVT	nVent Electric plc	Options Chain	2.30	3.50	2.90	4.03%	0.04	0.32	0.53	-0.06	74.88	75.00	2/21/2025	No	1/17	0.19	0.20	21	1	11	63	None
SRRK	Scholar Rock Holding Corp	Options Chain	2.40	3.40	2.90	6.73%	0.06	0.55	0.53	-0.04	44.88	45.00	2/21/2025	No		0.00	0.00	0	0	7	42	None
SCCO	Southern Copper Corporation	Options Chain	2.30	3.50	2.90	4.28%	0.03	0.34	0.44	-0.06	98.68	100.00	2/21/2025	Yes	11/06	0.60	0.70	19	0	11	64	None
SPG	Simon Property Group Inc	Options Chain	2.80	3.00	2.90	3.94%	0.02	0.21	0.39	-0.08	175.96	180.00	2/21/2025	Yes	12/09	2.05	2.10	20	3	10	73	None
IP	International Paper Company	Options Chain	2.15	3.60	2.88	4.10%	0.05	0.30	0.55	-0.03	58.48	58.00	2/21/2025	Yes	11/15	0.46	0.46	20	0	7	60	None
EW	Edwards Lifesciences Corp	Options Chain	2.80	2.95	2.88	4.16%	0.04	0.34	0.53	-0.05	69.97	70.00	2/21/2025	Yes		0.00	0.00	0	0	17	58	None
MET	Metlife Inc	Options Chain	2.55	3.20	2.88	4.08%	0.03	0.27	0.50	-0.04	86.88	87.00	2/28/2025	Yes	2/04	0.55	0.55	21	12	18	73	None
APTV	Aptiv PLC	Options Chain	2.65	3.10	2.88	5.81%	0.05	0.44	0.49	-0.05	61.79	62.50	2/21/2025	Yes	2/04	0.00	0.22	1	0	13	60	None
ACHC	Acadia Healthcare Company Inc	Options Chain	2.70	3.00	2.85	7.84%	0.06	0.64	0.51	-0.05	44.37	45.00	2/21/2025	No		0.00	0.00	0	0	8	59	None
WMT	Walmart Inc	Options Chain	2.73	2.91	2.82	4.02%	0.03	0.26	0.49	-0.04	93.08	94.00	2/28/2025	Yes	12/12	0.21	0.21	20	41	9	59	None
IOT	Samsara Inc - Class A	Options Chain	2.65	2.95	2.80	5.46%	0.06	0.43	0.55	-0.04	47.22	47.00	2/28/2025	No		0.00	0.00	0	0	6	30	None
CMA	Comerica Inc	Options Chain	2.50	3.10	2.80	5.15%	0.04	0.34	0.51	-0.05	66.38	67.00	2/28/2025	Yes	12/13	0.71	0.71	20	0	12	67	None
TOST	Toast Inc - Class A	Options Chain	2.72	2.85	2.79	8.12%	0.07	0.62	0.53	-0.04	38.65	39.00	2/21/2025	Yes		0.00	0.00	0	0	9	48	None
DAL	Delta Air Lines Inc	Options Chain	2.59	2.98	2.79	5.05%	0.04	0.33	0.50	-0.04	68.34	69.00	2/28/2025	No	10/10	0.15	0.15	7	1	14	65	None
CIEN	CIENA Corp	Options Chain	2.65	2.90	2.78	4.62%	0.03	0.31	0.47	-0.06	88.68	90.00	2/21/2025	No		0.00	0.00	0	0	4	55	None
SMR		Options Chain	2.65	2.89	2.77	12.34%	0.11	1.01	0.55	-0.05	25.61	26.00	2/21/2025	No		0.00	0.00	0	0	3	19	None
BYRN	Byrna Technologies Inc	Options Chain	2.40	3.10	2.75	8.66%	0.09	0.78	0.55	-0.04	30.14	30.00	2/21/2025	Yes		0.00	0.00	0	0	10	39	None
BSX	Boston Scientific Corp	Options Chain	2.65	2.80	2.73	2.79%	0.03	0.22	0.53	-0.05	100.91	101.00	2/21/2025	Yes		0.00	0.00	0	0	7	59	None
JCI	Johnson Controls International plc	Options Chain	2.55	2.90	2.73	3.33%	0.03	0.27	0.53	-0.04	82.48	82.50	2/21/2025	No	12/23	0.37	0.37	20	4	9	62	None
EIX	Edison International	Options Chain	2.65	2.80	2.73	4.82%	0.04	0.38	0.52	-0.05	62.23	62.50	2/21/2025	Yes	1/07	0.78	0.83	20	0	14	73	None
IR	Ingersoll-Rand Inc	Options Chain	2.50	2.95	2.73	3.88%	0.03	0.27	0.49	-0.05	94.08	95.00	2/21/2025	Yes	11/14	0.02	0.02	13	0	11	61	None
FORM	FormFactor Inc	Options Chain	2.50	2.95	2.73	11.26%	0.06	0.70	0.46	-0.06	42.90	45.00	2/21/2025	Yes		0.00	0.00	0	0	19	45	Growth Stock List
GPC	Genuine Parts Company	Options Chain	2.15	3.30	2.73	6.38%	0.02	0.32	0.35	-0.07	120.07	125.00	2/21/2025	Yes	12/06	1.00	1.00	20	37	13	61	None
CVS	CVS Health Corp	Options Chain	2.68	2.76	2.72	5.15%	0.05	0.43	0.54	-0.03	53.15	52.50	2/21/2025	Yes	1/23	0.67	0.67	21	3	16	75	None
CMG	Chipotle Mexican Grill	Options Chain	2.65	2.76	2.71	4.47%	0.05	0.38	0.55	-0.04	56.20	56.00	2/21/2025	Yes		0.00	0.00	0	0	11	54	None
SPHR		Options Chain	2.40	3.00	2.70	9.76%	0.06	0.66	0.48	-0.05	41.18	42.50	2/21/2025	No		0.00	0.00	0	0	3	16	None
BTC	Grayscale Bitcoin Mini Trust	Options Chain	2.45	2.95	2.70	9.81%	0.06	0.63	0.45	-0.05	47.08	49.00	2/21/2025	No		0.00	0.00	0	0	3	19	None
GM	General Motors Company	Options Chain	2.54	2.83	2.69	5.20%	0.05	0.38	0.53	-0.04	53.89	54.00	2/28/2025	Yes	12/06	0.12	0.12	11	2	17	68	None
CCK	Crown Holdings Inc	Options Chain	2.50	2.85	2.68	3.81%	0.03	0.27	0.50	-0.05	86.87	87.50	2/21/2025	Yes	11/14	0.25	0.25	16	3	10	51	None
JNJ	Johnson & Johnson	Options Chain	2.48	2.85	2.67	3.21%	0.02	0.17	0.46	-0.04	148.15	149.00	2/28/2025	Yes	2/18	1.24	1.24	21	42	13	64	None
BE	Bloom Energy Corp - Class A	Options Chain	2.55	2.75	2.65	11.26%	0.10	0.82	0.55	-0.04	25.75	26.00	2/28/2025	Yes		0.00	0.00	0	0	3	45	None
EWTX	Edgewise Therapeutics Inc	Options Chain	2.20	3.10	2.65	11.90%	0.09	0.87	0.54	-0.06	27.39	28.00	2/21/2025	Yes		0.00	0.00	0	0	8	40	None
JANX	Janux Therapeutics Inc	Options Chain	1.40	3.90	2.65	16.48%	0.06	0.79	0.47	-0.09	40.91	45.00	2/21/2025	No		0.00	0.00	0	0	9	46	None
WM	Waste Management Inc	Options Chain	2.35	2.95	2.65	4.56%	0.01	0.20	0.31	-0.08	212.93	220.00	2/21/2025	Yes	12/06	0.75	0.75	20	21	10	64	None
RGTI		Options Chain	2.50	2.75	2.63	26.11%	0.18	1.74	0.55	-0.04	13.98	15.00	2/28/2025	No		0.00	0.00	0	0	3	17	None
AZEK	AZEK Company Inc - Class A	Options Chain	2.55	2.70	2.63	4.80%	0.05	0.42	0.55	-0.04	50.22	50.00	2/21/2025	Yes		0.00	0.00	0	0	10	52	None
WPM	Wheaton Precious Metals Corp	Options Chain	1.95	3.30	2.63	5.33%	0.04	0.28	0.50	-0.03	59.46	60.00	2/28/2025	No	11/21	0.15	0.15	20	1	12	61	None
XOM	Exxon Mobil Corp	Options Chain	2.50	2.74	2.62	2.83%	0.02	0.21	0.47	-0.03	111.47	112.00	2/28/2025	Yes	11/14	0.95	0.99	20	22	12	76	None
AI	C3.ai Inc - Class A	Options Chain	2.49	2.70	2.60	8.50%	0.08	0.60	0.55	-0.04	32.81	33.00	2/28/2025	Yes		0.00	0.00	0	0	8	43	None
DUK	Duke Energy Corp	Options Chain	2.50	2.70	2.60	2.60%	0.02	0.18	0.54	-0.03	110.77	110.00	2/21/2025	Yes	2/14	1.04	1.04	21	17	10	75	None
SLG	SL Green Realty Corp	Options Chain	2.10	3.10	2.60	4.38%	0.04	0.36	0.50	-0.04	67.16	67.50	2/21/2025	Yes	12/31	0.25	0.26	60	0	5	59	None
TROW	T. Rowe Price Group Inc	Options Chain	2.55	2.65	2.60	3.34%	0.02	0.22	0.47	-0.06	113.80	115.00	2/21/2025	Yes	12/13	1.24	1.24	21	27	21	59	Dividend Stock List
KD	Kyndryl Holdings Inc	Options Chain	2.50	2.65	2.58	6.26%	0.07	0.53	0.55	-0.04	39.13	39.00	2/21/2025	No		0.00	0.00	0	0	7	45	None
CART		Options Chain	2.05	3.10	2.58	6.78%	0.05	0.46	0.51	-0.04	46.43	47.00	2/28/2025	No		0.00	0.00	0	0	3	20	None
FMC	FMC Corp	Options Chain	2.50	2.65	2.58	5.61%	0.05	0.42	0.51	-0.05	54.52	55.00	2/21/2025	Yes	12/31	0.58	0.58	20	0	15	67	None
SYF	Synchrony Financial	Options Chain	2.50	2.65	2.58	4.48%	0.04	0.34	0.49	-0.05	69.47	70.00	2/21/2025	Yes	11/04	0.25	0.25	20	3	15	70	None
NUVL	Nuvalent Inc - Class A	Options Chain	1.95	3.20	2.58	5.49%	0.03	0.40	0.42	-0.05	78.28	80.00	2/21/2025	No		0.00	0.00	0	0	9	46	None
PINS	Pinterest Inc - Class A	Options Chain	2.51	2.61	2.56	7.76%	0.08	0.60	0.55	-0.03	32.07	32.00	2/28/2025	Yes		0.00	0.00	0	0	12	44	None
MTDR	Matador Resources Company	Options Chain	2.45	2.65	2.55	3.71%	0.04	0.32	0.55	-0.04	62.72	62.50	2/21/2025	Yes	11/15	0.20	0.25	16	4	10	69	None
FIVN	Five9 Inc	Options Chain	1.80	3.30	2.55	7.61%	0.06	0.59	0.51	-0.05	39.54	40.00	2/21/2025	Yes		0.00	0.00	0	0	6	42	None
CRC	California Resources Corporation - New	Options Chain	1.70	3.40	2.55	5.75%	0.05	0.53	0.49	-0.03	54.42	55.00	2/21/2025	No	12/02	0.39	0.39	13	4	14	72	None
COP	Conoco Phillips	Options Chain	2.42	2.67	2.55	3.14%	0.02	0.22	0.47	-0.04	104.28	105.00	2/28/2025	Yes	11/08	0.78	0.78	28	0	9	76	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.30	3.80	2.55	5.16%	0.03	0.22	0.40	-0.04	90.39	92.50	2/21/2025	No	12/10	0.60	0.60	20	13	12	72	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	2.40	2.65	2.53	15.29%	0.11	1.14	0.52	-0.04	21.71	22.50	2/21/2025	No		0.00	0.00	0	0	8	30	None
EMN	Eastman Chemical Company	Options Chain	2.40	2.65	2.53	3.34%	0.03	0.24	0.50	-0.05	94.38	95.00	2/21/2025	Yes	12/16	0.81	0.83	20	15	14	65	None
OKE	Oneok Inc	Options Chain	2.40	2.65	2.53	2.44%	0.02	0.22	0.48	-0.04	109.85	110.00	2/21/2025	No	11/01	0.99	0.99	20	2	12	71	None
ICE	Intercontinental Exchange Inc	Options Chain	2.40	2.65	2.53	3.83%	0.02	0.21	0.40	-0.07	151.72	155.00	2/21/2025	Yes	12/16	0.45	0.45	20	12	8	68	None
SOUN		Options Chain	2.30	2.74	2.52	18.16%	0.15	1.29	0.55	-0.03	16.52	17.00	2/28/2025	No		0.00	0.00	0	0	3	18	None
BROS	Dutch Bros Inc - Class A	Options Chain	2.30	2.70	2.50	8.26%	0.04	0.49	0.43	-0.06	60.04	62.50	2/21/2025	Yes		0.00	0.00	0	0	10	51	None
ESTC	Elastic N.V	Options Chain	2.00	3.00	2.50	7.11%	0.02	0.37	0.36	-0.06	100.36	105.00	2/21/2025	No		0.00	0.00	0	0	7	46	None
DKNG	DraftKings Inc - Class A	Options Chain	2.36	2.60	2.48	7.15%	0.06	0.49	0.51	-0.04	41.51	42.00	2/28/2025	Yes		0.00	0.00	0	0	4	47	None
BIRK		Options Chain	2.00	2.95	2.48	5.93%	0.04	0.48	0.49	-0.05	58.98	60.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
RBA	RB Global Inc	Options Chain	2.25	2.70	2.48	4.55%	0.03	0.31	0.44	-0.05	90.85	92.50	2/21/2025	Yes	11/27	0.29	0.29	21	22	9	58	None
C	Citigroup Inc	Options Chain	2.33	2.61	2.47	2.89%	0.03	0.22	0.55	-0.03	81.67	81.00	2/28/2025	No	2/03	0.56	0.56	21	2	14	85	None
ONON	On Holding AG Class A	Options Chain	2.33	2.59	2.46	4.19%	0.04	0.34	0.54	-0.05	59.95	60.00	2/21/2025	No		0.00	0.00	0	0	10	53	None
SO	Southern Company	Options Chain	1.90	3.00	2.45	2.03%	0.03	0.18	0.55	-0.03	84.73	84.00	2/28/2025	Yes	11/18	0.72	0.72	20	23	10	74	None
EBAY	EBay Inc	Options Chain	2.22	2.68	2.45	4.36%	0.04	0.28	0.54	-0.05	64.63	65.00	2/28/2025	Yes	11/29	0.27	0.27	20	6	13	66	None
MXL	MaxLinear Inc	Options Chain	2.35	2.50	2.43	10.07%	0.10	0.83	0.54	-0.04	24.92	25.00	2/21/2025	Yes		0.00	0.00	0	0	6	35	None
GME	Gamestop Corporation - Class A	Options Chain	2.34	2.52	2.43	10.78%	0.09	0.74	0.52	-0.03	27.47	28.00	2/28/2025	No	3/14	0.00	0.10	0	0	13	31	None
NEE	NextEra Energy Inc	Options Chain	2.21	2.63	2.42	3.63%	0.03	0.28	0.50	-0.03	70.85	71.00	2/28/2025	Yes	11/22	0.52	0.52	20	29	14	66	None
MARA	Marathon Digital Holdings Inc	Options Chain	2.35	2.45	2.40	14.52%	0.12	1.02	0.54	-0.03	19.56	20.00	2/28/2025	Yes		0.00	0.00	0	0	14	44	None
CNC	Centene Corp	Options Chain	2.30	2.50	2.40	4.30%	0.04	0.32	0.52	-0.04	63.66	64.00	2/21/2025	Yes		0.00	0.00	0	0	17	59	None
BHVN	Biohaven Ltd	Options Chain	2.20	2.60	2.40	8.63%	0.06	0.61	0.49	-0.05	39.03	40.00	2/21/2025	No		0.00	0.00	0	0	6	30	None
TPG	TPG Inc - Class A	Options Chain	2.15	2.65	2.40	5.71%	0.03	0.37	0.46	-0.05	68.49	70.00	2/21/2025	No	11/14	0.42	0.38	11	0	8	35	None
LVS	Las Vegas Sands Corp	Options Chain	2.27	2.50	2.39	4.48%	0.05	0.39	0.54	-0.03	45.36	45.00	2/28/2025	Yes	11/05	0.20	0.20	7	1	11	62	None
CMG	Chipotle Mexican Grill	Options Chain	2.25	2.52	2.39	5.68%	0.04	0.36	0.49	-0.04	56.20	57.00	2/28/2025	Yes		0.00	0.00	0	0	11	54	None
GRRR	Gorilla Technology Group Inc	Options Chain	2.05	2.70	2.38	17.91%	0.16	1.46	0.54	-0.03	14.74	15.00	2/21/2025	No		0.00	0.00	0	0	14	39	None
CSGP	Costar Group Inc	Options Chain	2.10	2.65	2.38	4.34%	0.03	0.31	0.48	-0.05	74.16	75.00	2/21/2025	Yes		0.00	0.00	0	0	11	46	None
AZN	Astrazeneca plc	Options Chain	2.27	2.43	2.35	2.78%	0.03	0.28	0.54	-0.03	67.96	67.50	2/21/2025	Yes	8/09	0.98	0.50	10	0	12	67	None
DOCN	DigitalOcean Holdings Inc	Options Chain	1.95	2.75	2.35	6.95%	0.06	0.55	0.53	-0.04	37.26	37.50	2/21/2025	Yes		0.00	0.00	0	0	14	39	None
LW	Lamb Weston Holdings Inc	Options Chain	2.30	2.40	2.35	3.43%	0.04	0.32	0.52	-0.03	62.70	62.50	2/21/2025	No	11/01	0.36	0.37	21	8	9	61	None
AR	Antero Resources Corp	Options Chain	1.97	2.71	2.34	6.04%	0.06	0.44	0.54	-0.03	39.93	40.00	2/28/2025	Yes		0.00	0.00	0	0	5	52	None
OMF	OneMain Holdings Inc	Options Chain	2.20	2.45	2.33	2.98%	0.04	0.34	0.55	-0.03	55.67	55.00	2/21/2025	Yes	11/12	1.04	1.04	22	2	11	75	None
CFLT	Confluent Inc Class A	Options Chain	2.25	2.40	2.33	10.25%	0.08	0.78	0.52	-0.04	27.51	28.00	2/21/2025	Yes		0.00	0.00	0	0	7	40	None
KMX	Carmax Inc	Options Chain	2.25	2.40	2.33	3.56%	0.03	0.26	0.51	-0.04	79.50	80.00	2/21/2025	No		0.00	0.00	0	0	9	55	None
NXT		Options Chain	2.25	2.40	2.33	11.42%	0.05	0.69	0.41	-0.05	42.48	45.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
BBWI	Bath & Body Works Inc	Options Chain	2.20	2.40	2.30	5.39%	0.06	0.45	0.55	-0.03	37.29	37.00	2/28/2025	Yes	11/22	0.20	0.20	16	0	13	55	None
CELH	Celsius Holdings Inc	Options Chain	2.06	2.54	2.30	9.29%	0.09	0.67	0.54	-0.03	26.81	27.00	2/28/2025	Yes		0.00	0.00	0	0	14	47	None
NVS	Novartis AG	Options Chain	2.00	2.60	2.30	2.58%	0.02	0.21	0.52	-0.04	99.73	100.00	2/21/2025	Yes	3/07	3.50	3.74	5	5	15	65	None
RPD	Rapid7 Inc	Options Chain	2.15	2.45	2.30	6.98%	0.06	0.53	0.51	-0.04	39.54	40.00	2/21/2025	Yes		0.00	0.00	0	0	7	39	None
CL	Colgate-Palmolive Company	Options Chain	2.00	2.60	2.30	3.48%	0.03	0.22	0.49	-0.04	88.23	89.00	2/28/2025	Yes	1/21	0.50	0.50	21	39	12	64	None
QDEL	QuidelOrtho Corporation	Options Chain	2.20	2.40	2.30	8.19%	0.05	0.56	0.46	-0.05	43.72	45.00	2/21/2025	No		0.00	0.00	0	0	5	50	None
QTWO	Q2 Holdings Inc	Options Chain	1.50	3.10	2.30	7.29%	0.02	0.36	0.38	-0.08	95.35	100.00	2/21/2025	Yes		0.00	0.00	0	0	5	45	None
AA	Alcoa Corp	Options Chain	2.21	2.35	2.28	6.92%	0.06	0.47	0.52	-0.03	38.61	39.00	2/28/2025	No	10/29	0.10	0.10	13	0	7	47	None
ARVN	Arvinas Inc	Options Chain	2.10	2.45	2.28	19.98%	0.11	1.31	0.50	-0.05	18.57	20.00	2/21/2025	No		0.00	0.00	0	0	11	36	None
BXP	Boston Properties Inc	Options Chain	2.20	2.35	2.28	4.38%	0.03	0.30	0.47	-0.05	74.04	75.00	2/21/2025	Yes	12/31	0.98	0.98	20	0	12	64	None
VLTO		Options Chain	2.05	2.50	2.28	4.06%	0.02	0.24	0.44	-0.05	103.09	105.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
PLNT	Planet Fitness Inc - Class A	Options Chain	2.15	2.40	2.28	3.91%	0.02	0.24	0.42	-0.05	108.05	110.00	2/21/2025	Yes	11/18	0.00	2.78	0	0	7	56	None
CME	CME Group Inc - Class A	Options Chain	1.90	2.65	2.28	4.32%	0.01	0.17	0.29	-0.07	232.25	240.00	2/21/2025	Yes	12/27	1.15	5.80	25	6	13	77	None
DKNG	DraftKings Inc - Class A	Options Chain	2.00	2.51	2.26	5.42%	0.05	0.45	0.54	-0.04	41.51	41.50	2/21/2025	Yes		0.00	0.00	0	0	4	47	None
PINS	Pinterest Inc - Class A	Options Chain	2.21	2.30	2.26	8.39%	0.07	0.64	0.51	-0.04	32.07	32.50	2/21/2025	Yes		0.00	0.00	0	0	12	44	None
PRGS	Progress Software Corp	Options Chain	2.10	2.40	2.25	5.87%	0.03	0.38	0.45	-0.05	63.52	65.00	2/21/2025	No	8/30	0.17	0.17	19	0	11	54	None
BLBD	Blue Bird Corp	Options Chain	2.10	2.40	2.25	12.34%	0.05	0.68	0.41	-0.05	42.06	45.00	2/21/2025	Yes		0.00	0.00	0	0	13	53	None
GGAL	Grupo Financiero Galicia	Options Chain	2.15	2.35	2.25	10.11%	0.03	0.46	0.36	-0.07	70.16	75.00	2/21/2025	No	8/19	0.66	0.72	14	3	21	79	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	2.15	2.35	2.25	6.51%	0.02	0.32	0.35	-0.06	105.39	110.00	2/21/2025	Yes	12/06	0.62	0.62	20	28	10	56	None
AA	Alcoa Corp	Options Chain	2.10	2.36	2.23	5.49%	0.06	0.46	0.55	-0.04	38.61	38.50	2/21/2025	No	10/29	0.10	0.10	13	0	7	47	None
ED	Consolidated Edison Inc	Options Chain	2.10	2.35	2.23	2.54%	0.02	0.19	0.54	-0.03	93.21	92.50	2/21/2025	Yes	2/19	0.83	0.85	21	39	15	69	None
LEGN	Legend Biotech Corp	Options Chain	1.55	2.90	2.23	14.59%	0.06	0.74	0.44	-0.06	34.67	37.50	2/21/2025	No		0.00	0.00	0	0	9	41	None
RDW	Redwire Corporation	Options Chain	2.00	2.45	2.23	21.94%	0.09	1.16	0.41	-0.04	22.33	25.00	2/21/2025	No		0.00	0.00	0	0	5	39	None
SCHW	Charles Schwab Corp	Options Chain	2.10	2.32	2.21	2.82%	0.03	0.23	0.52	-0.04	80.93	81.00	2/21/2025	No	11/08	0.25	0.25	20	0	9	58	None
QUBT	Quantum Computing Inc	Options Chain	2.10	2.30	2.20	23.59%	0.18	1.80	0.54	-0.03	11.49	12.00	2/28/2025	No		0.00	0.00	0	0	6	29	None
NTGR	Netgear Inc	Options Chain	2.10	2.30	2.20	9.46%	0.08	0.72	0.53	-0.04	27.59	28.00	2/21/2025	No		0.00	0.00	1	0	13	28	None
ABT	Abbott Laboratories	Options Chain	1.96	2.44	2.20	3.78%	0.02	0.19	0.43	-0.04	116.79	119.00	2/28/2025	Yes	1/15	0.55	0.59	20	11	11	62	None
BMY	Bristol-Myers Squibb Company	Options Chain	2.00	2.35	2.18	3.75%	0.04	0.26	0.55	-0.03	57.04	57.00	2/28/2025	Yes	1/03	0.60	0.62	20	3	9	57	None
VSCO	Victoria`s Secret & Company	Options Chain	2.05	2.30	2.18	6.30%	0.06	0.50	0.52	-0.04	38.74	39.00	2/21/2025	No		0.00	0.00	0	0	10	47	None
STT	State Street Corp	Options Chain	2.00	2.35	2.18	3.21%	0.02	0.20	0.48	-0.05	99.00	100.00	2/21/2025	No	1/02	0.76	0.76	20	0	18	76	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.01	2.33	2.17	5.56%	0.05	0.39	0.53	-0.03	43.74	44.00	2/28/2025	Yes	12/13	0.12	0.12	22	0	11	72	None
RVMD	Revolution Medicines Inc	Options Chain	1.90	2.40	2.15	4.96%	0.05	0.44	0.54	-0.03	40.16	40.00	2/21/2025	No		0.00	0.00	0	0	7	47	None
FLS	Flowserve Corp	Options Chain	1.95	2.35	2.15	3.71%	0.03	0.27	0.53	-0.04	64.75	65.00	2/21/2025	Yes	12/27	0.21	0.21	20	1	10	58	None
WFC	Wells Fargo & Company	Options Chain	2.03	2.26	2.15	2.95%	0.03	0.22	0.50	-0.03	77.85	78.00	2/28/2025	No	11/08	0.40	0.40	20	3	17	73	None
BG	Bunge Global SA	Options Chain	2.05	2.25	2.15	5.34%	0.03	0.31	0.43	-0.04	78.63	80.00	2/21/2025	Yes	2/18	0.68	0.68	21	4	16	62	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	2.00	2.28	2.14	13.16%	0.09	0.81	0.51	-0.03	23.10	24.00	2/28/2025	No		0.00	0.00	0	0	6	40	None
NDAQ	Nasdaq Inc - 144A	Options Chain	2.05	2.20	2.13	2.83%	0.03	0.22	0.53	-0.04	79.87	80.00	2/21/2025	Yes	12/06	0.24	0.24	20	13	6	59	None
YPF	YPF	Options Chain	2.00	2.25	2.13	6.41%	0.05	0.46	0.50	-0.04	43.35	44.00	2/21/2025	No	7/09	0.00	0.14	0	1	11	69	None
KD	Kyndryl Holdings Inc	Options Chain	2.05	2.20	2.13	7.67%	0.05	0.53	0.48	-0.04	39.13	40.00	2/21/2025	No		0.00	0.00	0	0	7	45	None
IRM	Iron Mountain Inc	Options Chain	2.05	2.20	2.13	5.61%	0.02	0.28	0.37	-0.06	110.91	115.00	2/21/2025	Yes	12/16	0.71	0.71	20	2	8	56	None
WFC	Wells Fargo & Company	Options Chain	2.08	2.16	2.12	2.27%	0.03	0.22	0.54	-0.03	77.85	77.50	2/21/2025	No	11/08	0.40	0.40	20	3	17	73	None
NKE	Nike Inc - Class B	Options Chain	2.07	2.15	2.11	2.65%	0.03	0.22	0.55	-0.04	73.17	73.00	2/21/2025	No	12/02	0.37	0.40	20	23	14	57	None
YUMC	Yum China Holdings Inc	Options Chain	2.00	2.20	2.10	4.69%	0.05	0.39	0.53	-0.04	44.99	45.00	2/21/2025	Yes	11/26	0.16	0.16	18	2	19	54	None
VAL	Valaris Ltd	Options Chain	2.00	2.20	2.10	6.76%	0.04	0.45	0.46	-0.04	48.80	50.00	2/21/2025	Yes		0.00	0.00	2	0	13	64	None
EXPD	Expeditors International Of Washington Inc	Options Chain	2.00	2.20	2.10	3.87%	0.02	0.21	0.42	-0.05	112.74	115.00	2/21/2025	Yes	12/02	0.73	0.73	10	30	13	48	None
PVH	PVH Corp	Options Chain	1.80	2.40	2.10	5.98%	0.02	0.30	0.38	-0.06	96.34	100.00	2/21/2025	No	11/27	0.04	0.04	14	0	17	60	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	2.00	2.15	2.08	13.46%	0.11	0.87	0.55	-0.03	19.02	19.50	2/28/2025	No		0.00	0.00	0	0	8	42	None
CSCO	Cisco Systems Inc	Options Chain	2.01	2.15	2.08	3.36%	0.03	0.24	0.55	-0.03	61.03	61.00	2/28/2025	Yes	1/03	0.40	0.40	20	14	9	65	None
BRZE	Braze Inc - Class A	Options Chain	2.00	2.15	2.08	4.41%	0.05	0.38	0.54	-0.03	45.09	45.00	2/21/2025	No		0.00	0.00	0	0	9	28	None
ZION	Zions Bancorporation N.A	Options Chain	1.95	2.20	2.08	5.17%	0.03	0.38	0.46	-0.04	59.03	60.00	2/21/2025	Yes	11/14	0.41	0.43	20	12	16	67	None
BYD	Boyd Gaming Corp	Options Chain	1.50	2.65	2.08	4.49%	0.03	0.29	0.46	-0.05	76.16	77.50	2/21/2025	Yes	12/16	0.17	0.17	12	5	10	65	None
APH	Amphenol Corp - Class A	Options Chain	2.00	2.15	2.08	6.00%	0.03	0.34	0.42	-0.05	72.72	75.00	2/21/2025	Yes	12/17	0.17	0.17	20	13	9	59	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	1.65	2.45	2.05	3.23%	0.03	0.26	0.54	-0.04	62.53	62.50	2/21/2025	Yes		0.00	0.00	0	0	12	55	None
FWRD	Forward Air Corp	Options Chain	1.90	2.20	2.05	6.31%	0.06	0.58	0.51	-0.03	34.85	35.00	2/21/2025	No	11/21	0.00	0.24	16	0	10	33	None
AAOI	Applied Optoelectronics Inc	Options Chain	1.85	2.25	2.05	22.89%	0.06	1.06	0.38	-0.06	30.15	35.00	2/21/2025	Yes		0.00	0.00	0	0	8	41	None
SF	Stifel Financial Corp	Options Chain	1.75	2.35	2.05	5.01%	0.02	0.25	0.36	-0.05	116.23	120.00	2/21/2025	Yes	12/02	0.42	0.42	20	8	17	62	None
FNV	Franco-Nevada Corporation	Options Chain	1.95	2.15	2.05	4.89%	0.02	0.24	0.35	-0.06	130.66	135.00	2/21/2025	No	12/05	0.36	0.36	20	17	8	52	None
CIVI	Civitas Resources Inc New	Options Chain	1.90	2.15	2.03	3.37%	0.04	0.30	0.55	-0.03	52.75	52.50	2/21/2025	No	12/13	1.52	0.50	20	0	15	88	None
JEF	Jefferies Financial Group Inc	Options Chain	1.50	2.55	2.03	2.65%	0.03	0.25	0.54	-0.04	77.87	77.50	2/21/2025	No	2/14	0.35	0.40	21	1	11	65	None
C	Citigroup Inc	Options Chain	1.97	2.09	2.03	3.58%	0.02	0.21	0.48	-0.03	81.67	82.00	2/28/2025	No	2/03	0.56	0.56	21	2	14	85	None
OMC	Omnicom Group Inc	Options Chain	1.90	2.15	2.03	3.40%	0.02	0.23	0.47	-0.04	86.59	87.50	2/21/2025	Yes	12/20	0.70	0.70	20	0	14	73	None
TPX	Tempur Sealy International Inc	Options Chain	1.60	2.45	2.03	5.60%	0.03	0.36	0.45	-0.04	61.11	62.50	2/21/2025	Yes	11/21	0.13	0.13	16	4	9	57	None
CCI	Crown Castle Inc	Options Chain	1.75	2.30	2.03	4.22%	0.02	0.26	0.42	-0.05	90.70	92.50	2/21/2025	Yes	12/13	1.56	1.56	20	0	10	62	None
EQT	EQT Corp	Options Chain	1.89	2.15	2.02	4.85%	0.04	0.32	0.50	-0.03	53.43	54.00	2/28/2025	Yes	11/06	0.16	0.16	13	3	5	57	None
CVS	CVS Health Corp	Options Chain	1.81	2.23	2.02	6.65%	0.04	0.42	0.44	-0.03	53.15	54.00	2/21/2025	Yes	1/23	0.67	0.67	21	3	16	75	None
YELP	Yelp Inc	Options Chain	1.90	2.10	2.00	4.45%	0.05	0.40	0.55	-0.03	40.21	40.00	2/21/2025	Yes		0.00	0.00	0	0	14	49	None
BALL		Options Chain	1.95	2.05	2.00	3.56%	0.04	0.29	0.54	-0.03	55.04	55.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
VTLE		Options Chain	1.90	2.10	2.00	6.72%	0.06	0.51	0.52	-0.04	34.67	35.00	2/21/2025	No		0.00	0.00	0	0	3	19	None
AEP	American Electric Power Company Inc	Options Chain	1.90	2.10	2.00	1.73%	0.02	0.18	0.51	-0.03	97.81	97.50	2/21/2025	No	11/08	0.88	0.93	20	15	8	70	None
SG	Sweetgreen Inc - Class A	Options Chain	1.95	2.05	2.00	8.20%	0.06	0.60	0.51	-0.04	30.50	31.00	2/21/2025	No		0.00	0.00	0	0	6	31	None
GLW	Corning Inc	Options Chain	1.82	2.18	2.00	4.75%	0.04	0.32	0.49	-0.03	51.55	52.00	2/28/2025	Yes	11/15	0.28	0.28	20	0	5	57	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	1.70	2.30	2.00	3.70%	0.03	0.25	0.48	-0.04	74.25	75.00	2/21/2025	Yes	12/30	0.42	0.45	20	41	9	59	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	1.85	2.15	2.00	4.53%	0.03	0.28	0.43	-0.04	78.45	80.00	2/21/2025	Yes	11/19	0.30	0.30	20	5	17	58	None
GDS	GDS Holdings Ltd	Options Chain	1.90	2.05	1.98	9.27%	0.09	0.74	0.54	-0.03	22.86	23.00	2/21/2025	No		0.00	0.00	0	0	7	57	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	1.80	2.15	1.98	6.14%	0.07	0.54	0.54	-0.03	30.13	30.00	2/21/2025	No		0.00	0.00	0	0	8	38	None
X	United States Steel Corp	Options Chain	1.67	2.29	1.98	5.19%	0.05	0.45	0.54	-0.03	36.58	36.50	2/21/2025	Yes	11/08	0.05	0.05	20	0	11	68	None
U	Unity Software Inc	Options Chain	1.82	2.07	1.95	10.23%	0.09	0.71	0.53	-0.03	22.18	22.50	2/28/2025	Yes		0.00	0.00	0	0	7	41	None
JD	JD.com Inc	Options Chain	1.72	2.16	1.94	5.04%	0.05	0.41	0.54	-0.03	38.50	38.50	2/21/2025	No	4/04	0.62	0.76	3	2	20	73	None
MDT	Medtronic Plc	Options Chain	1.71	2.17	1.94	2.90%	0.02	0.20	0.48	-0.03	88.38	89.00	2/21/2025	Yes	9/27	0.70	0.70	20	11	12	62	None
BN		Options Chain	1.85	2.00	1.93	3.49%	0.03	0.27	0.53	-0.03	59.84	60.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
NEM	Newmont Corp	Options Chain	1.88	1.98	1.93	6.09%	0.04	0.39	0.49	-0.03	42.35	43.00	2/28/2025	Yes	11/27	0.25	0.25	20	0	7	54	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.35	2.50	1.93	3.23%	0.03	0.19	0.47	-0.02	66.77	67.00	2/28/2025	Yes	11/15	0.69	0.69	19	2	14	72	None
FLR	Fluor Corporation	Options Chain	1.80	2.05	1.93	6.37%	0.04	0.41	0.44	-0.04	53.52	55.00	2/21/2025	Yes	2/28	0.00	0.10	1	0	11	51	None
ACLX	Arcellx Inc	Options Chain	1.65	2.20	1.93	8.05%	0.03	0.43	0.35	-0.04	66.57	70.00	2/21/2025	No		0.00	0.00	0	0	11	30	None
LVS	Las Vegas Sands Corp	Options Chain	1.80	2.02	1.91	4.52%	0.04	0.38	0.51	-0.03	45.36	45.50	2/21/2025	Yes	11/05	0.20	0.20	7	1	11	62	None
NKE	Nike Inc - Class B	Options Chain	1.86	1.95	1.91	3.74%	0.03	0.22	0.48	-0.03	73.17	74.00	2/28/2025	No	12/02	0.37	0.40	20	23	14	57	None
CRNC	Cerence Inc	Options Chain	1.85	1.95	1.90	16.40%	0.14	1.26	0.55	-0.03	13.66	14.00	2/21/2025	Yes		0.00	0.00	0	0	5	32	None
IAC	IAC Inc - New	Options Chain	1.80	2.00	1.90	5.04%	0.04	0.39	0.52	-0.03	42.27	42.50	2/21/2025	Yes	11/10	0.00	0.00	0	0	9	52	None
YY	JOYY Inc	Options Chain	1.85	1.95	1.90	6.06%	0.04	0.40	0.49	-0.04	44.22	45.00	2/21/2025	No	9/25	0.00	0.20	13	0	14	63	None
SYY	Sysco Corp	Options Chain	1.25	2.55	1.90	4.64%	0.03	0.21	0.40	-0.03	73.49	75.00	2/21/2025	Yes	1/03	0.51	0.51	20	9	14	62	None
MCY	Mercury General Corp	Options Chain	1.70	2.10	1.90	13.60%	0.03	0.62	0.34	-0.06	50.09	55.00	2/21/2025	Yes	12/12	0.32	0.32	20	0	20	63	None
VIRT	Virtu Financial Inc - Class A	Options Chain	1.80	1.95	1.88	4.63%	0.05	0.40	0.55	-0.03	37.16	37.00	2/21/2025	Yes	11/29	0.24	0.24	20	0	12	60	None
ASPN	Aspen Aerogels Inc	Options Chain	1.35	2.40	1.88	19.14%	0.16	1.04	0.49	-0.01	11.65	12.00	2/28/2025	Yes		0.00	0.00	0	0	11	42	None
MAS	Masco Corp	Options Chain	1.75	2.00	1.88	4.08%	0.02	0.26	0.44	-0.04	78.67	80.00	2/21/2025	Yes	11/08	0.29	0.29	19	11	12	61	None
CARR	Carrier Global Corp	Options Chain	1.80	1.95	1.88	5.43%	0.03	0.31	0.42	-0.04	70.55	72.50	2/21/2025	Yes	12/20	0.19	0.23	19	5	11	58	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	1.30	2.45	1.88	3.96%	0.02	0.22	0.42	-0.05	102.81	105.00	2/21/2025	Yes	12/31	1.30	1.32	20	14	12	68	None
MTCH	Match Group Inc - New	Options Chain	1.73	1.98	1.86	6.48%	0.06	0.50	0.52	-0.03	32.74	33.00	2/21/2025	Yes	1/06	0.16	0.19	1	5	12	57	None
ALLY	Ally Financial Inc	Options Chain	1.75	1.95	1.85	5.16%	0.05	0.38	0.53	-0.02	38.18	38.00	2/28/2025	No	1/31	0.30	0.30	20	0	12	67	None
CG	Carlyle Group Inc (The)	Options Chain	1.75	1.95	1.85	5.21%	0.03	0.35	0.46	-0.04	56.41	57.50	2/21/2025	Yes	11/18	0.35	0.35	20	3	8	62	None
TXT	Textron Inc	Options Chain	1.70	2.00	1.85	3.88%	0.02	0.24	0.45	-0.04	81.20	82.50	2/21/2025	Yes	12/13	0.02	0.02	20	0	12	62	None
PLD	Prologis Inc	Options Chain	1.55	2.15	1.85	3.91%	0.02	0.20	0.39	-0.05	117.27	120.00	2/21/2025	No	12/16	0.96	0.96	20	11	10	68	None
HCC	Warrior Met Coal Inc	Options Chain	1.75	1.95	1.85	8.21%	0.03	0.44	0.38	-0.05	57.16	60.00	2/21/2025	Yes	11/05	0.08	0.08	24	3	13	56	None
GLNG	Golar Lng	Options Chain	1.75	1.90	1.83	5.31%	0.04	0.36	0.53	-0.04	41.62	42.00	2/21/2025	No	11/25	0.25	0.25	7	2	5	51	None
X	United States Steel Corp	Options Chain	1.70	1.96	1.83	6.15%	0.05	0.48	0.50	-0.03	36.58	37.00	2/21/2025	Yes	11/08	0.05	0.05	20	0	11	68	None
DT	Dynatrace Inc	Options Chain	1.65	2.00	1.83	6.78%	0.03	0.40	0.43	-0.04	53.22	55.00	2/21/2025	Yes		0.00	0.00	0	0	11	49	None
ETR	Entergy Corp	Options Chain	1.80	1.85	1.83	3.84%	0.02	0.26	0.41	-0.04	83.62	85.00	2/21/2025	Yes	11/13	0.56	0.60	20	10	10	76	None
NTNX	Nutanix Inc - Class A	Options Chain	1.35	2.30	1.83	5.94%	0.03	0.34	0.39	-0.04	65.44	67.50	2/21/2025	No		0.00	0.00	0	0	6	47	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	1.55	2.10	1.83	10.96%	0.04	0.57	0.36	-0.04	46.71	50.00	2/21/2025	Yes	9/09	0.45	0.60	1	0	18	63	None
SPIR	Spire Global Inc - Class A	Options Chain	1.55	2.05	1.80	14.41%	0.09	0.98	0.50	-0.03	18.18	19.00	2/21/2025	No		0.00	0.00	0	0	7	30	None
IP	International Paper Company	Options Chain	1.75	1.85	1.80	3.97%	0.03	0.30	0.48	-0.03	58.48	59.00	2/21/2025	Yes	11/15	0.46	0.46	20	0	7	60	None
BBWI	Bath & Body Works Inc	Options Chain	1.70	1.90	1.80	6.73%	0.05	0.44	0.47	-0.03	37.29	38.00	2/28/2025	Yes	11/22	0.20	0.20	16	0	13	55	None
FROG	JFrog Ltd	Options Chain	1.75	1.85	1.80	8.49%	0.05	0.57	0.46	-0.04	33.92	35.00	2/21/2025	Yes		0.00	0.00	0	0	9	47	None
WBS	Webster Financial Corp	Options Chain	1.45	2.10	1.78	2.51%	0.03	0.27	0.53	-0.03	60.27	60.00	2/21/2025	Yes	11/01	0.40	0.40	20	0	15	77	None
PZZA	Papa John`s International Inc	Options Chain	1.70	1.85	1.78	5.34%	0.05	0.47	0.49	-0.03	37.29	37.50	2/21/2025	No	11/18	0.46	0.46	20	4	15	59	None
FVRR	Fiverr International Ltd	Options Chain	1.65	1.85	1.75	8.50%	0.05	0.56	0.47	-0.04	32.95	34.00	2/21/2025	Yes		0.00	0.00	0	0	9	39	None
AZN	Astrazeneca plc	Options Chain	1.55	1.95	1.75	4.11%	0.03	0.27	0.42	-0.03	67.96	69.00	2/28/2025	Yes	8/09	0.98	0.50	10	0	12	67	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	1.50	2.00	1.75	7.35%	0.03	0.42	0.39	-0.05	57.52	60.00	2/21/2025	Yes		0.00	0.00	0	0	7	42	None
SEDG	Solaredge Technologies Inc	Options Chain	1.62	1.85	1.74	14.89%	0.12	1.05	0.54	-0.02	13.70	14.00	2/28/2025	Yes		0.00	0.00	0	0	13	44	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.65	1.80	1.73	2.83%	0.03	0.24	0.54	-0.03	57.60	57.50	2/21/2025	Yes	12/31	0.47	0.47	20	11	12	61	None
WMB	Williams Cos Inc	Options Chain	1.60	1.85	1.73	3.46%	0.03	0.26	0.50	-0.03	60.63	61.00	2/21/2025	Yes	12/13	0.47	0.47	20	7	10	69	None
CAKE	Cheesecake Factory Inc	Options Chain	1.50	1.95	1.73	4.71%	0.03	0.35	0.48	-0.04	51.79	52.50	2/21/2025	Yes	11/13	0.27	0.27	12	0	19	61	None
BILI	Bilibili Inc	Options Chain	1.33	2.09	1.71	9.74%	0.10	0.62	0.55	-0.02	17.05	17.00	2/28/2025	No		0.00	0.00	0	0	12	53	None
LI	Li Auto Inc	Options Chain	1.48	1.93	1.71	8.07%	0.07	0.57	0.52	-0.02	23.79	24.00	2/28/2025	Yes		0.00	0.00	0	0	17	66	None
MBLY		Options Chain	1.60	1.80	1.70	12.18%	0.10	0.82	0.54	-0.03	16.67	17.00	2/28/2025	No		0.00	0.00	0	0	3	18	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.63	1.77	1.70	3.79%	0.03	0.28	0.49	-0.03	57.04	57.50	2/21/2025	Yes	1/03	0.60	0.62	20	3	9	57	None
BZH	Beazer Homes USA Inc	Options Chain	1.60	1.75	1.68	5.29%	0.06	0.48	0.55	-0.03	28.19	28.00	2/21/2025	Yes	9/06	0.00	0.50	0	0	12	59	None
YOU	Clear Secure Inc Class A	Options Chain	1.20	2.15	1.68	6.72%	0.07	0.41	0.54	-0.02	25.00	25.00	2/21/2025	No	12/10	0.10	0.12	10	2	19	48	None
CXW	CoreCivic Inc	Options Chain	1.60	1.75	1.68	7.59%	0.07	0.63	0.54	-0.03	22.94	23.00	2/21/2025	Yes	3/31	0.00	0.44	2	0	9	46	None
NFE	New Fortress Energy Inc - Class A	Options Chain	0.95	2.40	1.68	13.19%	0.10	0.93	0.49	-0.02	15.62	16.00	2/28/2025	Yes	9/13	0.10	0.10	18	0	11	54	None
MRUS	Merus N.V	Options Chain	1.50	1.85	1.68	4.88%	0.04	0.41	0.49	-0.03	39.74	40.00	2/21/2025	No		0.00	0.00	0	0	8	44	None
FLEX	Flex Ltd	Options Chain	1.65	1.70	1.68	5.44%	0.04	0.37	0.47	-0.03	44.27	45.00	2/21/2025	No		0.00	0.00	0	0	13	56	None
SJM	J.M. Smucker Company	Options Chain	1.10	2.25	1.68	3.13%	0.02	0.23	0.39	-0.03	103.44	105.00	2/21/2025	No	11/15	1.08	1.08	20	27	11	61	None
INTC	Intel Corp	Options Chain	1.60	1.72	1.66	8.68%	0.08	0.59	0.53	-0.02	21.77	22.00	2/28/2025	Yes	8/07	0.12	0.12	19	0	7	49	None
OXY	Occidental Petroleum Corp	Options Chain	1.55	1.77	1.66	4.17%	0.03	0.28	0.51	-0.03	50.55	51.00	2/28/2025	Yes	12/10	0.22	0.22	20	3	9	69	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.15	2.16	1.66	9.69%	0.06	0.55	0.47	-0.03	27.04	28.00	2/28/2025	Yes		0.00	0.00	0	0	11	57	None
CNX	CNX Resources Corp	Options Chain	1.20	2.10	1.65	5.46%	0.06	0.34	0.54	-0.02	30.01	30.00	2/21/2025	Yes	2/02	0.00	0.01	0	0	11	57	None
ALGM	Allegro Microsystems Inc	Options Chain	1.55	1.75	1.65	6.60%	0.07	0.55	0.54	-0.03	25.00	25.00	2/21/2025	Yes		0.00	0.00	0	0	5	41	None
CPRT	Copart Inc	Options Chain	1.60	1.70	1.65	2.98%	0.03	0.23	0.53	-0.03	57.44	57.50	2/21/2025	Yes		0.00	0.00	0	0	12	57	None
SATS	EchoStar Corp - Class A	Options Chain	1.50	1.80	1.65	6.89%	0.06	0.56	0.50	-0.03	27.74	28.00	2/21/2025	No		0.00	0.00	1	0	6	53	None
NTR	Nutrien Ltd	Options Chain	1.55	1.75	1.65	4.60%	0.03	0.28	0.48	-0.03	51.29	52.00	2/28/2025	Yes	12/31	0.54	0.54	20	7	9	61	None
CGON	Cg Oncology Inc	Options Chain	0.55	2.75	1.65	5.50%	0.06	0.54	0.48	-0.02	30.00	30.00	2/21/2025	No		0.00	0.00	0	0	3	18	None
VITL	Vital Farms Inc	Options Chain	1.35	1.95	1.65	6.19%	0.04	0.40	0.47	-0.04	43.93	45.00	2/21/2025	No		0.00	0.00	0	0	14	48	None
SNY	Sanofi	Options Chain	1.10	2.20	1.65	4.76%	0.03	0.24	0.44	-0.02	51.69	52.50	2/21/2025	No	5/09	1.90	2.04	6	2	11	79	None
TDW	Tidewater Inc - New	Options Chain	1.25	2.05	1.65	10.17%	0.03	0.44	0.33	-0.04	55.96	60.00	2/21/2025	No		0.00	0.00	2	0	13	58	None
SOFI	SoFi Technologies Inc	Options Chain	1.62	1.66	1.64	9.72%	0.09	0.81	0.54	-0.03	17.90	18.00	2/21/2025	Yes		0.00	0.00	0	0	6	44	None
GAP	Gap Inc	Options Chain	1.06	2.21	1.64	6.99%	0.07	0.34	0.54	-0.02	24.90	25.00	2/28/2025	No		0.00	0.00	0	0	3	19	None
VFC	VF Corp	Options Chain	1.53	1.75	1.64	7.42%	0.07	0.52	0.53	-0.02	24.80	25.00	2/28/2025	Yes	12/10	0.09	0.09	20	0	7	45	None
NRIX	Nurix Therapeutics Inc	Options Chain	1.00	2.25	1.63	10.36%	0.08	0.70	0.55	-0.03	19.60	20.00	2/21/2025	Yes		0.00	0.00	0	0	12	35	None
HOG	Harley-Davidson Inc	Options Chain	1.50	1.75	1.63	6.21%	0.06	0.45	0.53	-0.02	28.84	29.00	2/28/2025	Yes	12/10	0.17	0.17	20	4	11	59	None
CHWY	Chewy Inc - Class A	Options Chain	1.59	1.67	1.63	5.24%	0.04	0.38	0.52	-0.03	37.18	37.50	2/21/2025	No		0.00	0.00	0	0	12	45	None
FCX	Freeport-McMoRan Inc	Options Chain	1.57	1.68	1.63	4.54%	0.04	0.35	0.52	-0.03	40.30	40.50	2/21/2025	Yes	1/15	0.15	0.15	16	0	11	55	None
BEAM	Beam Therapeutics Inc	Options Chain	1.50	1.75	1.63	8.56%	0.07	0.64	0.51	-0.03	24.53	25.00	2/21/2025	No		0.00	0.00	0	0	12	38	None
CLDX	Celldex Therapeutics Inc	Options Chain	1.50	1.75	1.63	8.21%	0.07	0.64	0.50	-0.03	24.61	25.00	2/21/2025	No		0.00	0.00	0	0	8	38	None
SW	Smurfit WestRock plc	Options Chain	1.25	2.00	1.63	2.98%	0.03	0.35	0.48	-0.03	54.99	55.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
EXE	Chesapeake Energy Corp - New	Options Chain	1.53	1.73	1.63	4.52%	0.01	0.22	0.36	-0.05	106.80	110.00	2/21/2025	No		0.00	0.00	0	0	3	22	None
CPRI	Capri Holdings Ltd	Options Chain	1.48	1.74	1.61	7.63%	0.07	0.56	0.52	-0.03	24.26	24.50	2/21/2025	Yes		0.00	0.00	0	0	4	35	None
BKR	Baker Hughes Co - Class A	Options Chain	1.55	1.65	1.60	3.32%	0.03	0.29	0.52	-0.02	47.04	47.00	2/21/2025	Yes	11/04	0.21	0.21	20	3	15	65	None
PBF	PBF Energy Inc - Class A	Options Chain	1.55	1.65	1.60	5.88%	0.05	0.46	0.51	-0.03	30.79	31.00	2/21/2025	Yes	11/13	0.25	0.28	10	2	10	55	None
SO	Southern Company	Options Chain	1.35	1.85	1.60	2.21%	0.02	0.18	0.48	-0.03	84.73	85.00	2/21/2025	Yes	11/18	0.72	0.72	20	23	10	74	None
CSCO	Cisco Systems Inc	Options Chain	1.51	1.64	1.58	4.18%	0.03	0.24	0.46	-0.03	61.03	62.00	2/28/2025	Yes	1/03	0.40	0.40	20	14	9	65	None
AER	Aercap Holdings N.V.	Options Chain	1.45	1.70	1.58	3.72%	0.02	0.21	0.40	-0.04	95.53	97.50	2/21/2025	Yes	11/13	0.25	0.25	3	1	11	72	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	1.45	1.70	1.58	4.18%	0.02	0.26	0.29	-0.04	97.50	100.00	2/21/2025	No		0.00	0.00	0	0	13	57	None
RIOT	Riot Platforms Inc	Options Chain	1.42	1.67	1.55	14.21%	0.12	1.04	0.55	-0.02	12.74	13.00	2/28/2025	Yes	10/12	0.00	1.00	0	0	14	40	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.35	1.75	1.55	3.39%	0.03	0.47	0.55	-0.04	57.60	58.00	2/28/2025	Yes	12/31	0.47	0.47	20	11	12	61	None
ALLY	Ally Financial Inc	Options Chain	1.50	1.60	1.55	5.68%	0.04	0.39	0.48	-0.03	38.18	38.50	2/21/2025	No	1/31	0.30	0.30	20	0	12	67	None
RIO	Rio Tinto plc	Options Chain	1.50	1.60	1.55	3.76%	0.02	0.24	0.48	-0.03	61.73	62.50	2/21/2025	No	8/16	2.58	1.77	13	0	15	75	None
WGO	Winnebago Industries Inc	Options Chain	1.25	1.85	1.55	6.46%	0.03	0.36	0.39	-0.03	48.42	50.00	2/21/2025	No	1/15	0.34	0.34	20	6	10	53	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	1.50	1.60	1.55	4.98%	0.02	0.26	0.39	-0.04	77.68	80.00	2/21/2025	Yes	12/27	0.19	0.19	20	0	8	66	None
TRMB	Trimble Inc	Options Chain	1.45	1.65	1.55	6.70%	0.02	0.32	0.34	-0.04	76.43	80.00	2/21/2025	Yes		0.00	0.00	0	0	10	58	None
IFF	International Flavors & Fragrances Inc	Options Chain	1.50	1.60	1.55	7.01%	0.02	0.31	0.32	-0.05	85.55	90.00	2/21/2025	Yes	12/20	0.40	0.40	20	0	7	55	None
MGM	MGM Resorts International	Options Chain	1.46	1.61	1.54	5.07%	0.05	0.40	0.52	-0.03	33.35	33.50	2/21/2025	Yes	12/08	0.00	0.00	12	0	11	54	None
ENR	Energizer Holdings Inc	Options Chain	1.40	1.65	1.53	4.07%	0.04	0.38	0.52	-0.02	35.10	35.00	2/21/2025	Yes	11/27	0.30	0.30	20	0	8	39	None
ADM	Archer Daniels Midland Company	Options Chain	1.40	1.65	1.53	2.56%	0.03	0.23	0.52	-0.02	51.22	51.00	2/28/2025	No	11/21	0.50	0.50	20	39	10	56	None
CZR	Caesars Entertainment Inc	Options Chain	1.38	1.68	1.53	5.26%	0.04	0.38	0.51	-0.03	34.23	34.50	2/21/2025	Yes		0.00	0.00	0	0	9	48	None
MNST	Monster Beverage Corp	Options Chain	1.20	1.85	1.53	3.68%	0.03	0.22	0.51	-0.02	49.22	49.50	2/21/2025	No		0.00	0.00	0	0	12	56	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.40	1.65	1.53	7.66%	0.06	0.56	0.50	-0.03	26.50	27.00	2/21/2025	No	1/09	0.00	0.16	1	0	12	50	None
KR	Kroger Company	Options Chain	1.33	1.68	1.51	2.49%	0.03	0.19	0.52	-0.02	59.04	59.00	2/28/2025	No	11/15	0.32	0.32	20	18	12	64	None
RCAT	Red Cat Holdings Inc	Options Chain	1.10	1.90	1.50	24.11%	0.17	1.71	0.54	-0.02	8.46	9.00	2/28/2025	No		0.00	0.00	0	0	7	31	None
MOS	Mosaic Company	Options Chain	1.23	1.77	1.50	5.94%	0.06	0.41	0.54	-0.02	27.11	27.00	2/28/2025	Yes	3/06	0.21	0.22	22	6	13	65	None
CMC	Commercial Metals Company	Options Chain	1.30	1.70	1.50	4.49%	0.03	0.29	0.47	-0.03	51.68	52.50	2/21/2025	No	1/16	0.18	0.18	20	4	12	56	None
HDB	HDFC Bank Ltd	Options Chain	1.00	2.00	1.50	4.49%	0.03	0.24	0.45	-0.03	58.86	60.00	2/21/2025	No	5/08	0.58	0.70	4	0	16	69	None
STNG	Scorpio Tankers Inc	Options Chain	1.45	1.55	1.50	7.65%	0.03	0.41	0.39	-0.04	47.84	50.00	2/21/2025	No	11/22	0.40	0.40	20	2	15	80	None
BILI	Bilibili Inc	Options Chain	1.11	1.86	1.49	11.38%	0.09	0.75	0.50	-0.02	17.05	17.50	2/28/2025	No		0.00	0.00	0	0	12	53	None
LC	LendingClub Corp	Options Chain	1.40	1.55	1.48	8.45%	0.09	0.72	0.55	-0.02	17.04	17.00	2/21/2025	Yes		0.00	0.00	0	0	15	45	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.35	1.60	1.48	11.69%	0.09	0.91	0.53	-0.03	15.65	16.00	2/21/2025	Yes		0.00	0.00	0	0	11	39	None
OLN	Olin Corp	Options Chain	1.40	1.55	1.48	6.02%	0.04	0.43	0.48	-0.03	34.41	35.00	2/21/2025	Yes	11/14	0.20	0.20	20	0	9	52	None
SM	SM Energy Company	Options Chain	1.25	1.70	1.48	5.49%	0.03	0.36	0.47	-0.03	41.88	42.50	2/21/2025	Yes	1/24	0.20	0.20	15	3	13	72	None
RVMD	Revolution Medicines Inc	Options Chain	1.15	1.80	1.48	5.78%	0.04	0.39	0.46	-0.03	40.16	41.00	2/21/2025	No		0.00	0.00	0	0	7	47	None
ALC	Alcon Inc	Options Chain	1.40	1.55	1.48	3.32%	0.02	0.19	0.42	-0.03	88.54	90.00	2/21/2025	No	5/14	0.21	0.24	4	4	16	60	None
PII	Polaris Inc	Options Chain	1.35	1.60	1.48	11.70%	0.02	0.50	0.31	-0.05	55.04	60.00	2/21/2025	Yes	12/02	0.66	0.66	20	29	13	62	None
CORZ	Core Scientific Inc - New	Options Chain	1.22	1.69	1.46	11.07%	0.09	0.78	0.53	-0.02	15.27	15.50	2/28/2025	No		0.00	0.00	0	0	4	27	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.33	1.59	1.46	10.59%	0.09	0.73	0.53	-0.02	16.24	16.50	2/28/2025	No	12/02	2.81	0.84	11	0	18	57	None
ASAN	Asana Inc - Class A	Options Chain	1.25	1.65	1.45	7.49%	0.07	0.56	0.54	-0.02	20.42	20.50	2/28/2025	No		0.00	0.00	0	0	6	36	None
INFA	Informatica Inc - Class A	Options Chain	1.40	1.50	1.45	6.40%	0.06	0.51	0.52	-0.03	24.86	25.00	2/21/2025	No		0.00	0.00	0	0	8	42	None
CRI	Carters Inc	Options Chain	0.85	2.05	1.45	3.16%	0.03	0.22	0.52	-0.04	54.72	55.00	2/21/2025	No	11/25	0.80	0.80	16	1	14	56	None
AMKR	AMKOR Technology Inc	Options Chain	1.40	1.50	1.45	6.47%	0.05	0.50	0.51	-0.03	26.72	27.00	2/21/2025	Yes	12/04	0.08	0.41	18	5	17	63	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	1.35	1.55	1.45	7.70%	0.05	0.52	0.46	-0.03	30.13	31.00	2/21/2025	No		0.00	0.00	0	0	8	38	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.40	1.50	1.45	5.30%	0.03	0.29	0.43	-0.03	56.46	57.50	2/21/2025	Yes	2/28	0.50	0.50	21	13	16	62	None
RUM	Rumble Inc - Class A	Options Chain	1.30	1.55	1.43	12.30%	0.11	0.89	0.55	-0.02	12.85	13.00	2/28/2025	No		0.00	0.00	0	0	8	30	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.30	1.55	1.43	4.37%	0.03	0.27	0.47	-0.02	48.32	49.00	2/28/2025	Yes	5/03	0.82	0.87	5	2	12	64	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	1.35	1.50	1.43	6.58%	0.02	0.35	0.38	-0.04	55.29	57.50	2/21/2025	Yes	12/06	0.16	0.16	20	5	8	49	None
PRU	Prudential Financial Inc	Options Chain	1.35	1.50	1.43	5.12%	0.01	0.24	0.29	-0.04	120.27	125.00	2/21/2025	Yes	11/19	1.30	1.30	20	16	19	66	None
CLSK	Cleanspark Inc	Options Chain	1.36	1.47	1.42	17.88%	0.12	1.10	0.53	-0.02	10.96	11.50	2/28/2025	Yes	6/21	0.00	0.00	0	0	7	40	None
DVN	Devon Energy Corp	Options Chain	1.36	1.46	1.41	4.57%	0.04	0.31	0.52	-0.02	36.73	37.00	2/28/2025	No	12/13	0.44	0.22	21	0	9	64	None
AROC	Archrock Inc	Options Chain	1.25	1.55	1.40	3.49%	0.05	0.36	0.55	-0.02	30.34	30.00	2/21/2025	Yes	11/06	0.17	0.17	20	2	8	58	None
KO	Coca-Cola Company	Options Chain	1.32	1.47	1.40	2.37%	0.02	0.17	0.53	-0.02	62.42	62.50	2/21/2025	Yes	11/29	0.48	0.48	20	39	7	69	None
ESTA	Establishment Labs Holdings Inc	Options Chain	1.25	1.55	1.40	9.39%	0.04	0.52	0.40	-0.03	35.56	37.50	2/21/2025	No		0.00	0.00	0	0	6	34	None
MTDR	Matador Resources Company	Options Chain	1.30	1.50	1.40	5.87%	0.02	0.31	0.38	-0.04	62.72	65.00	2/21/2025	Yes	11/15	0.20	0.25	16	4	10	69	None
LUV	Southwest Airlines Company	Options Chain	1.34	1.43	1.39	4.87%	0.04	0.37	0.51	-0.02	33.27	33.50	2/21/2025	Yes	12/26	0.18	0.18	10	0	9	45	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	1.30	1.45	1.38	15.54%	0.11	1.16	0.53	-0.03	11.58	12.00	2/21/2025	No		0.00	0.00	0	0	14	40	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	1.25	1.50	1.38	3.84%	0.03	0.29	0.52	-0.02	39.85	40.00	2/21/2025	No	5/09	0.50	0.22	16	0	8	47	None
VIRT	Virtu Financial Inc - Class A	Options Chain	1.30	1.45	1.38	5.97%	0.04	0.39	0.46	-0.03	37.16	38.00	2/21/2025	Yes	11/29	0.24	0.24	20	0	12	60	None
HSAI		Options Chain	1.25	1.50	1.38	18.67%	0.08	1.07	0.44	-0.03	15.91	17.50	2/21/2025	No		0.00	0.00	0	0	3	18	None
LW	Lamb Weston Holdings Inc	Options Chain	1.35	1.40	1.38	5.87%	0.02	0.32	0.36	-0.03	62.70	65.00	2/21/2025	No	11/01	0.36	0.37	21	8	9	61	None
TFC	Truist Financial Corporation	Options Chain	1.26	1.47	1.37	2.05%	0.03	0.23	0.55	-0.02	47.89	47.50	2/21/2025	No	11/08	0.52	0.52	20	0	6	60	None
VSAT	Viasat Inc	Options Chain	1.30	1.40	1.35	13.04%	0.11	1.03	0.54	-0.02	11.81	12.00	2/21/2025	Yes		0.00	0.00	0	0	11	47	None
CRK	Comstock Resources Inc	Options Chain	1.30	1.40	1.35	6.58%	0.06	0.54	0.54	-0.02	20.97	21.00	2/21/2025	Yes	11/30	0.00	0.12	5	1	2	37	None
GFS	GlobalFoundries Inc	Options Chain	1.25	1.45	1.35	8.60%	0.03	0.45	0.38	-0.04	42.68	45.00	2/21/2025	No		0.00	0.00	0	0	12	52	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	1.30	1.40	1.35	4.66%	0.02	0.24	0.38	-0.04	77.73	80.00	2/21/2025	Yes	12/02	1.34	1.34	21	14	12	71	None
RNG	RingCentral Inc - Class A	Options Chain	1.25	1.45	1.35	10.45%	0.04	0.53	0.37	-0.03	34.27	36.50	2/21/2025	Yes		0.00	0.00	0	0	5	38	None
PNR	Pentair plc	Options Chain	0.85	1.85	1.35	5.93%	0.01	0.26	0.29	-0.05	105.35	110.00	2/21/2025	Yes	1/24	0.23	0.25	21	5	11	65	None
IREN	Iris Energy Ltd	Options Chain	1.20	1.45	1.33	14.06%	0.12	1.06	0.55	-0.02	10.81	11.00	2/21/2025	No		0.00	0.00	0	0	8	29	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.75	1.90	1.33	6.89%	0.07	0.77	0.55	-0.03	19.02	19.00	2/21/2025	No		0.00	0.00	0	0	8	42	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	1.20	1.45	1.33	14.39%	0.11	1.04	0.53	-0.02	12.09	12.50	2/21/2025	No		0.00	0.00	0	0	7	35	None
LKQ	LKQ Corp	Options Chain	1.20	1.45	1.33	5.41%	0.03	0.35	0.46	-0.03	39.21	40.00	2/21/2025	Yes	11/14	0.30	0.30	13	4	9	61	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	1.20	1.45	1.33	7.16%	0.03	0.41	0.44	-0.04	38.57	40.00	2/21/2025	Yes		0.00	0.00	0	0	5	43	None
HAS	Hasbro Inc	Options Chain	1.20	1.45	1.33	5.87%	0.02	0.33	0.39	-0.04	57.93	60.00	2/21/2025	Yes	11/20	0.70	0.70	20	0	6	56	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.24	1.40	1.32	4.73%	0.05	0.40	0.54	-0.02	27.04	27.00	2/21/2025	No		0.00	0.00	0	0	11	57	None
QURE	uniQure N.V.	Options Chain	1.05	1.55	1.30	9.32%	0.09	0.67	0.55	-0.02	14.91	15.00	2/21/2025	No		0.00	0.00	0	0	8	33	None
SLB	SLB	Options Chain	1.26	1.33	1.30	2.42%	0.03	0.24	0.53	-0.02	43.74	43.50	2/21/2025	No	12/04	0.28	0.28	20	3	16	69	None
AU	AngloGold Ashanti Plc.	Options Chain	1.25	1.35	1.30	4.79%	0.05	0.39	0.53	-0.02	27.96	28.00	2/21/2025	No	8/30	0.19	0.22	9	0	9	59	None
STM	ST Microelectronics	Options Chain	1.25	1.35	1.30	6.37%	0.05	0.45	0.51	-0.02	25.75	26.00	2/21/2025	Yes	3/25	0.09	0.09	21	1	18	52	None
CENX	Century Aluminum Company	Options Chain	1.25	1.35	1.30	9.15%	0.06	0.64	0.49	-0.03	20.43	21.00	2/21/2025	Yes	9/18	0.00	0.05	0	0	9	50	None
ENVX	Enovix Corporation	Options Chain	1.02	1.57	1.30	20.31%	0.10	1.12	0.48	-0.02	11.47	12.50	2/28/2025	Yes		0.00	0.00	0	0	4	33	None
AMTM	Amentum Holdings Inc	Options Chain	1.10	1.50	1.30	11.49%	0.05	0.64	0.42	-0.03	23.59	25.00	2/21/2025	No		0.00	0.00	0	0	3	19	None
YETI	YETI Holdings Inc	Options Chain	1.25	1.35	1.30	9.43%	0.03	0.48	0.38	-0.03	37.74	40.00	2/21/2025	Yes		0.00	0.00	0	0	17	52	None
NN		Options Chain	1.20	1.35	1.28	9.69%	0.09	0.77	0.55	-0.02	13.93	14.00	2/21/2025	No		0.00	0.00	0	0	4	16	None
JEF	Jefferies Financial Group Inc	Options Chain	1.20	1.35	1.28	4.89%	0.02	0.24	0.36	-0.03	77.87	80.00	2/21/2025	No	2/14	0.35	0.40	21	1	11	65	None
GH	Guardant Health Inc	Options Chain	0.55	2.00	1.28	13.63%	0.03	0.58	0.31	-0.04	45.13	50.00	2/21/2025	Yes		0.00	0.00	0	0	7	40	None
PSTG	Pure Storage Inc - Class A	Options Chain	1.20	1.35	1.28	8.85%	0.02	0.36	0.29	-0.04	70.08	75.00	2/21/2025	No		0.00	0.00	0	0	8	52	None
KMI	Kinder Morgan Inc - Class P	Options Chain	1.07	1.47	1.27	3.36%	0.04	0.27	0.53	-0.01	31.22	31.00	2/28/2025	No	10/31	0.29	0.29	20	7	9	64	None
PENN	PENN Entertainment Inc	Options Chain	1.23	1.29	1.26	7.80%	0.06	0.56	0.51	-0.03	20.65	21.00	2/21/2025	Yes		0.00	0.00	0	0	7	44	None
HEES	H&E Equipment Services Inc	Options Chain	1.10	1.40	1.25	2.00%	0.01	0.14	0.47	-0.03	89.46	90.00	2/21/2025	Yes	11/29	0.28	0.28	20	0	12	54	None
HOLX	Hologic Inc	Options Chain	1.20	1.30	1.25	4.80%	0.02	0.25	0.37	-0.03	70.37	72.50	2/21/2025	Yes		0.00	0.00	0	0	13	56	None
CTVA	Corteva Inc	Options Chain	1.20	1.30	1.25	4.96%	0.02	0.31	0.32	-0.03	63.12	65.00	2/21/2025	Yes	12/02	0.17	0.17	20	6	10	56	None
BP	BP plc	Options Chain	1.15	1.33	1.24	3.87%	0.04	0.35	0.51	-0.02	31.52	31.50	2/21/2025	Yes	11/08	0.48	0.48	20	3	12	61	None
CMCSA	Comcast Corp - Class A	Options Chain	1.12	1.34	1.23	3.41%	0.03	0.24	0.53	-0.02	36.97	37.00	2/28/2025	Yes	1/08	0.31	0.31	20	5	13	64	None
FRSH	Freshworks Inc Class A	Options Chain	1.20	1.25	1.23	7.40%	0.07	0.61	0.53	-0.02	17.44	17.50	2/21/2025	Yes		0.00	0.00	0	0	10	37	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.20	1.26	1.23	10.84%	0.09	0.75	0.53	-0.02	13.29	13.50	2/28/2025	Yes		0.00	0.00	0	0	8	29	None
ALKS	Alkermes plc	Options Chain	1.00	1.45	1.23	7.08%	0.04	0.37	0.51	-0.04	30.10	31.00	2/21/2025	No		0.00	0.00	0	0	20	60	Growth Stock List
ACVA	ACV Auctions Inc - Class A	Options Chain	1.10	1.35	1.23	6.65%	0.05	0.52	0.50	-0.02	22.25	22.50	2/21/2025	Yes		0.00	0.00	0	0	7	41	None
CWH	Camping World Holdings Inc - Class A	Options Chain	1.15	1.30	1.23	7.26%	0.05	0.53	0.49	-0.02	22.59	23.00	2/21/2025	Yes	12/13	0.12	0.12	25	0	8	42	None
EXEL	Exelixis Inc	Options Chain	1.15	1.30	1.23	4.94%	0.03	0.33	0.48	-0.03	36.43	37.00	2/21/2025	Yes		0.00	0.00	0	0	17	59	None
BZH	Beazer Homes USA Inc	Options Chain	1.15	1.30	1.23	7.24%	0.04	0.48	0.46	-0.03	28.19	29.00	2/21/2025	Yes	9/06	0.00	0.50	0	0	12	59	None
OVV	Ovintiv Inc	Options Chain	1.15	1.30	1.23	4.01%	0.03	0.27	0.46	-0.02	45.41	46.00	2/21/2025	No	12/13	0.30	0.30	20	4	13	74	None
VIK	Viking Holdings Ltd	Options Chain	1.15	1.30	1.23	5.65%	0.02	0.32	0.40	-0.03	48.49	50.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
CYTK	Cytokinetics Inc	Options Chain	1.05	1.40	1.23	11.81%	0.02	0.49	0.32	-0.04	45.82	50.00	2/21/2025	No		0.00	0.00	0	0	5	36	None
VZ	Verizon Communications Inc	Options Chain	1.16	1.27	1.22	3.08%	0.03	0.22	0.54	-0.02	39.02	39.00	2/28/2025	Yes	1/10	0.68	0.68	20	20	10	64	None
DOW	Dow Inc	Options Chain	1.11	1.32	1.22	3.94%	0.03	0.29	0.44	-0.02	41.58	42.00	2/28/2025	Yes	11/29	0.70	0.70	20	0	11	57	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.17	1.25	1.21	4.60%	0.06	0.46	0.54	-0.02	22.19	22.00	2/21/2025	Yes	11/05	0.27	0.27	21	9	11	63	None
FITB	Fifth Third Bancorp	Options Chain	1.15	1.25	1.20	2.99%	0.03	0.23	0.52	-0.02	44.86	45.00	2/21/2025	Yes	12/31	0.37	0.37	20	14	11	73	None
DXC	DXC Technology Company	Options Chain	1.00	1.40	1.20	6.37%	0.06	0.48	0.51	-0.02	20.87	21.00	2/21/2025	Yes	3/24	0.00	0.21	1	0	9	33	None
ARMK	Aramark	Options Chain	1.10	1.30	1.20	4.17%	0.03	0.30	0.48	-0.02	38.59	39.00	2/21/2025	Yes	12/02	0.10	0.10	20	0	9	55	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.10	1.30	1.20	5.31%	0.02	0.25	0.43	-0.04	55.74	57.50	2/21/2025	Yes	12/06	0.44	0.44	15	4	14	78	None
KBH	KB Home	Options Chain	1.10	1.30	1.20	6.22%	0.02	0.30	0.31	-0.03	67.03	70.00	2/21/2025	No	11/14	0.25	0.25	20	2	12	64	None
STOK	Stoke Therapeutics Inc	Options Chain	0.20	2.20	1.20	39.80%	0.10	1.67	0.28	-0.02	9.80	12.50	2/21/2025	No		0.00	0.00	0	0	9	32	None
SLB	SLB	Options Chain	1.08	1.30	1.19	3.32%	0.03	0.25	0.48	-0.02	43.74	44.00	2/28/2025	No	12/04	0.28	0.28	20	3	16	69	None
XPEV	XPeng Inc	Options Chain	1.16	1.20	1.18	7.87%	0.08	0.66	0.55	-0.02	15.00	15.00	2/21/2025	No		0.00	0.00	0	0	11	53	None
TRP	TC Energy Corporation	Options Chain	1.05	1.30	1.18	2.59%	0.02	0.20	0.54	-0.02	47.45	47.50	2/21/2025	Yes	12/31	0.96	0.82	20	0	13	75	None
ACHR	Archer Aviation Inc - Class A	Options Chain	1.12	1.24	1.18	15.26%	0.12	1.06	0.53	-0.02	9.70	10.00	2/28/2025	Yes		0.00	0.00	0	0	10	37	None
UL	Unilever plc	Options Chain	1.10	1.25	1.18	3.11%	0.02	0.20	0.46	-0.02	56.91	57.50	2/21/2025	Yes	11/08	0.48	0.48	20	2	11	61	None
LAZ	Lazard Ltd - Class A	Options Chain	1.05	1.30	1.18	5.21%	0.02	0.31	0.38	-0.03	53.40	55.00	2/21/2025	No	11/08	0.50	0.50	20	0	14	64	None
YUM	Yum Brands Inc	Options Chain	1.05	1.30	1.18	4.36%	0.01	0.19	0.28	-0.04	125.70	130.00	2/21/2025	Yes	12/02	0.67	0.67	20	7	12	57	None
BTU	Peabody Energy Corp New	Options Chain	0.97	1.34	1.16	5.52%	0.06	0.43	0.55	-0.02	19.58	19.50	2/21/2025	Yes	11/14	0.07	0.07	7	1	17	67	None
BAC	Bank Of America Corp	Options Chain	1.13	1.19	1.16	3.21%	0.02	0.20	0.50	-0.02	46.66	47.00	2/28/2025	No	12/06	0.26	0.26	20	11	10	73	None
APLD		Options Chain	1.13	1.17	1.15	13.18%	0.12	0.99	0.55	-0.02	9.41	9.50	2/28/2025	No		0.00	0.00	0	0	3	16	None
TRIP	TripAdvisor Inc	Options Chain	1.05	1.25	1.15	7.86%	0.07	0.55	0.54	-0.02	15.90	16.00	2/28/2025	Yes	11/19	0.00	3.50	0	0	11	41	None
OMF	OneMain Holdings Inc	Options Chain	1.05	1.25	1.15	5.35%	0.02	0.32	0.35	-0.03	55.67	57.50	2/21/2025	Yes	11/12	1.04	1.04	22	2	11	75	None
AOS	A.O. Smith Corp	Options Chain	1.05	1.25	1.15	5.23%	0.02	0.25	0.34	-0.03	72.69	75.00	2/21/2025	Yes	1/31	0.34	0.34	21	32	14	50	None
TFC	Truist Financial Corporation	Options Chain	1.00	1.27	1.14	2.61%	0.02	0.21	0.48	-0.01	47.89	48.00	2/28/2025	No	11/08	0.52	0.52	20	0	6	60	None
BP	BP plc	Options Chain	1.06	1.21	1.14	5.14%	0.04	0.35	0.45	-0.02	31.52	32.00	2/28/2025	Yes	11/08	0.48	0.48	20	3	12	61	None
APA	APA Corporation	Options Chain	1.07	1.19	1.13	3.92%	0.05	0.37	0.54	-0.01	23.70	23.50	2/28/2025	Yes	1/22	0.25	0.25	21	0	11	54	None
ETNB	89bio Inc	Options Chain	1.05	1.20	1.13	31.16%	0.15	1.92	0.52	-0.02	6.58	7.50	2/21/2025	No		0.00	0.00	0	0	10	31	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	1.00	1.25	1.13	6.93%	0.06	0.51	0.52	-0.02	19.76	20.00	2/21/2025	Yes		0.00	0.00	0	0	6	37	None
LYFT	Lyft Inc Cls A	Options Chain	1.10	1.15	1.13	10.68%	0.08	0.79	0.51	-0.02	13.67	14.00	2/21/2025	Yes		0.00	0.00	0	0	8	36	None
MO	Altria Group Inc	Options Chain	1.06	1.20	1.13	3.23%	0.02	0.20	0.47	-0.02	51.47	52.00	2/28/2025	Yes	12/26	1.02	1.02	20	15	13	71	None
TTE	TotalEnergies SE	Options Chain	1.05	1.20	1.13	4.82%	0.02	0.20	0.44	-0.03	59.11	60.00	2/21/2025	Yes	3/25	0.81	0.83	22	0	16	73	None
QSR	Restaurant Brands International Inc	Options Chain	1.05	1.20	1.13	4.76%	0.02	0.24	0.39	-0.03	60.74	62.50	2/21/2025	Yes	12/20	0.58	0.58	20	10	11	72	None
USB	U.S. Bancorp.	Options Chain	1.09	1.14	1.12	2.64%	0.02	0.19	0.52	-0.02	49.32	49.50	2/21/2025	No	12/31	0.50	0.50	20	14	15	66	None
KR	Kroger Company	Options Chain	0.85	1.38	1.12	3.52%	0.02	0.20	0.41	-0.02	59.04	60.00	2/28/2025	No	11/15	0.32	0.32	20	18	12	64	None
FL	Foot Locker Inc	Options Chain	1.05	1.15	1.10	5.06%	0.05	0.43	0.55	-0.02	20.56	20.50	2/21/2025	No	10/12	0.00	0.40	15	2	9	50	None
AVXL	Anavex Life Sciences Corporation	Options Chain	1.00	1.20	1.10	12.69%	0.11	1.02	0.54	-0.02	9.85	10.00	2/21/2025	Yes		0.00	0.00	0	0	12	29	None
ADNT	Adient plc	Options Chain	1.05	1.15	1.10	6.47%	0.06	0.54	0.53	-0.02	17.47	17.50	2/21/2025	Yes	10/23	0.00	0.28	0	2	9	45	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.90	1.30	1.10	13.00%	0.06	0.80	0.47	-0.03	16.46	17.50	2/21/2025	No		0.00	0.00	0	0	9	38	None
BKR	Baker Hughes Co - Class A	Options Chain	1.05	1.15	1.10	4.38%	0.02	0.28	0.42	-0.02	47.04	48.00	2/21/2025	Yes	11/04	0.21	0.21	20	3	15	65	None
ADM	Archer Daniels Midland Company	Options Chain	0.95	1.25	1.10	3.67%	0.02	0.24	0.42	-0.02	51.22	52.00	2/28/2025	No	11/21	0.50	0.50	20	39	10	56	None
MGA	Magna International Inc	Options Chain	1.05	1.15	1.10	6.84%	0.03	0.37	0.38	-0.03	40.81	42.50	2/21/2025	Yes	11/15	0.47	0.47	20	15	17	69	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	1.05	1.15	1.10	9.60%	0.03	0.47	0.36	-0.03	35.22	37.50	2/21/2025	Yes		0.00	0.00	0	0	10	48	None
CCEP	Coca-Cola Europacific Partners Plc	Options Chain	1.00	1.20	1.10	4.46%	0.01	0.21	0.35	-0.03	77.64	80.00	2/21/2025	No	11/15	0.74	1.23	8	4	12	67	None
ASTH	Apollo Medical Holdings Inc	Options Chain	0.75	1.45	1.10	10.66%	0.03	0.51	0.32	-0.03	37.14	40.00	2/21/2025	No		0.00	0.00	0	0	3	16	None
CNXC	Concentrix Corp	Options Chain	1.00	1.20	1.10	11.55%	0.02	0.45	0.28	-0.04	50.59	55.00	2/21/2025	Yes	1/31	0.33	0.33	14	4	11	69	None
GPCR		Options Chain	1.00	1.20	1.10	18.56%	0.03	0.79	0.27	-0.03	28.34	32.50	2/21/2025	No		0.00	0.00	0	0	3	15	None
O	Realty Income Corp	Options Chain	1.05	1.10	1.08	1.96%	0.02	0.15	0.54	-0.01	55.26	55.00	2/21/2025	Yes	2/03	0.26	0.26	61	0	10	62	None
QBTS	D-Wave Quantum Inc	Options Chain	1.00	1.15	1.08	28.46%	0.15	1.69	0.53	-0.02	6.29	7.00	2/28/2025	No		0.00	0.00	0	0	5	23	None
SU	Suncor Energy Inc	Options Chain	1.06	1.10	1.08	3.22%	0.03	0.23	0.51	-0.02	39.80	40.00	2/21/2025	Yes	12/03	0.55	0.57	20	3	15	75	None
LBRT	Liberty Energy Inc - Class A	Options Chain	1.00	1.15	1.08	6.45%	0.05	0.46	0.49	-0.02	22.62	23.00	2/21/2025	Yes	12/06	0.07	0.08	10	2	15	57	None
UNFI	United Natural Foods Inc	Options Chain	1.00	1.15	1.08	6.52%	0.04	0.42	0.45	-0.02	28.24	29.00	2/21/2025	No		0.00	0.00	0	0	5	34	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	0.85	1.30	1.08	14.58%	0.03	0.62	0.32	-0.03	31.49	35.00	2/21/2025	No		0.00	0.00	0	0	3	16	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.03	1.09	1.06	5.70%	0.04	0.35	0.49	-0.02	25.60	26.00	2/28/2025	No	2/20	0.00	0.50	1	0	12	60	None
EH	EHang Holdings Ltd	Options Chain	0.95	1.15	1.05	8.88%	0.07	0.56	0.53	-0.02	15.66	16.00	2/28/2025	No		0.00	0.00	0	0	10	39	None
OMI	Owens & Minor Inc	Options Chain	0.90	1.20	1.05	7.57%	0.07	0.62	0.53	-0.02	14.92	15.00	2/21/2025	Yes	12/14	0.00	0.00	8	0	5	29	None
REPL	Replimune Group Inc	Options Chain	0.40	1.70	1.05	14.35%	0.08	1.06	0.50	-0.03	11.85	12.50	2/21/2025	Yes		0.00	0.00	0	0	11	35	None
ACMR	ACM Research Inc - Class A	Options Chain	0.95	1.15	1.05	7.85%	0.06	0.53	0.49	-0.02	18.59	19.00	2/21/2025	No		0.00	0.00	0	0	19	51	None
FLNC	Fluence Energy Inc - Class A	Options Chain	1.00	1.10	1.05	11.38%	0.07	0.76	0.48	-0.02	14.41	15.00	2/21/2025	No		0.00	0.00	0	0	13	38	None
LC	LendingClub Corp	Options Chain	1.00	1.10	1.05	11.80%	0.06	0.71	0.44	-0.02	17.04	18.00	2/21/2025	Yes		0.00	0.00	0	0	15	45	None
FNF	Fidelity National Financial Inc	Options Chain	1.00	1.10	1.05	3.84%	0.02	0.22	0.41	-0.03	58.79	60.00	2/21/2025	Yes	12/17	0.48	0.50	20	13	12	60	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	0.80	1.30	1.05	5.63%	0.02	0.26	0.35	-0.03	62.53	65.00	2/21/2025	Yes		0.00	0.00	0	0	12	55	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.95	1.13	1.04	6.08%	0.05	0.49	0.47	-0.02	22.19	22.50	2/21/2025	Yes	11/05	0.27	0.27	21	9	11	63	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.94	1.11	1.03	5.55%	0.05	0.36	0.52	-0.02	21.82	22.00	2/28/2025	Yes	11/27	0.00	0.09	0	0	7	49	None
S	SentinelOne Inc - Class A	Options Chain	0.95	1.10	1.03	5.72%	0.04	0.37	0.51	-0.02	22.73	23.00	2/28/2025	No		0.00	0.00	0	0	7	40	None
TD	Toronto Dominion Bank	Options Chain	0.90	1.15	1.03	2.20%	0.02	0.15	0.51	-0.02	57.27	57.50	2/21/2025	No	10/10	1.02	1.05	20	14	10	72	None
DCTH	Delcath Systems Inc	Options Chain	0.90	1.15	1.03	7.01%	0.07	0.68	0.51	-0.02	14.98	15.00	2/21/2025	No		0.00	0.00	0	0	6	33	None
MNSO	MINISO Group Holding Ltd	Options Chain	0.95	1.10	1.03	8.87%	0.04	0.53	0.42	-0.02	23.91	25.00	2/21/2025	No	9/13	0.29	0.27	5	0	19	69	None
RELY	Remitly Global Inc	Options Chain	0.90	1.15	1.03	12.49%	0.04	0.65	0.36	-0.02	23.14	25.00	2/21/2025	No		0.00	0.00	0	0	8	44	None
GXO	GXO Logistics Inc	Options Chain	1.00	1.05	1.03	7.22%	0.02	0.34	0.35	-0.03	45.26	47.50	2/21/2025	No		0.00	0.00	0	0	10	47	None
CPNG	Coupang Inc - Class A	Options Chain	0.89	1.14	1.02	5.99%	0.05	0.38	0.51	-0.02	22.19	22.50	2/28/2025	Yes		0.00	0.00	0	0	13	43	None
ENB	Enbridge Inc	Options Chain	0.95	1.05	1.00	3.60%	0.02	0.18	0.54	-0.01	45.31	45.00	2/21/2025	Yes	2/14	0.92	0.94	21	21	12	72	None
HLIT	Harmonic Inc	Options Chain	0.90	1.10	1.00	8.43%	0.08	0.69	0.54	-0.02	12.45	12.50	2/21/2025	Yes		0.00	0.00	0	0	18	49	None
NPWR		Options Chain	0.95	1.05	1.00	13.99%	0.10	1.00	0.52	-0.02	9.65	10.00	2/21/2025	No		0.00	0.00	0	0	3	12	None
BTU	Peabody Energy Corp New	Options Chain	0.91	1.08	1.00	7.25%	0.05	0.42	0.50	-0.02	19.58	20.00	2/28/2025	Yes	11/14	0.07	0.07	7	1	17	67	None
OUST	Ouster Inc - Class A	Options Chain	0.95	1.05	1.00	13.74%	0.09	0.96	0.50	-0.02	10.55	11.00	2/21/2025	No		0.00	0.00	0	0	9	31	None
HAL	Halliburton Company	Options Chain	0.86	1.14	1.00	4.98%	0.03	0.30	0.48	-0.02	29.53	30.00	2/28/2025	Yes	12/04	0.17	0.17	20	3	16	65	None
NOTV	Inotiv Inc	Options Chain	0.40	1.60	1.00	31.58%	0.20	1.25	0.48	-0.01	4.56	5.00	2/21/2025	Yes		0.00	0.00	0	0	7	32	None
ATOM	Atomera Inc	Options Chain	0.95	1.05	1.00	35.81%	0.08	1.59	0.39	-0.03	9.94	12.50	2/21/2025	Yes		0.00	0.00	0	0	8	21	None
ED	Consolidated Edison Inc	Options Chain	0.90	1.10	1.00	3.91%	0.01	0.17	0.35	-0.03	93.21	95.00	2/21/2025	Yes	2/19	0.83	0.85	21	39	15	69	None
PAYX	Paychex Inc	Options Chain	0.90	1.10	1.00	3.67%	0.01	0.16	0.25	-0.03	145.66	150.00	2/21/2025	No	11/07	0.98	0.98	21	11	16	62	None
AAL	American Airlines Group Inc	Options Chain	0.94	1.03	0.99	7.24%	0.05	0.44	0.49	-0.02	18.64	19.00	2/28/2025	Yes	2/04	0.00	0.10	1	0	10	43	None
BEKE	KE Holdings Inc	Options Chain	0.94	1.02	0.98	6.39%	0.06	0.50	0.53	-0.02	16.90	17.00	2/21/2025	No	4/04	0.17	0.35	2	1	18	63	None
MT	ArcelorMittal	Options Chain	0.90	1.05	0.98	4.39%	0.04	0.30	0.53	-0.01	23.93	24.00	2/28/2025	Yes	11/12	0.25	0.25	6	5	13	57	None
SNBR	Sleep Number Corp	Options Chain	0.90	1.05	0.98	17.14%	0.05	0.82	0.37	-0.03	17.91	20.00	2/21/2025	Yes		0.00	0.00	0	0	5	23	None
FAST	Fastenal Company	Options Chain	0.85	1.10	0.98	3.71%	0.01	0.19	0.34	-0.02	76.09	77.50	2/21/2025	No	1/31	0.39	0.43	23	26	13	57	None
SRE	Sempra	Options Chain	0.85	1.10	0.98	5.17%	0.01	0.22	0.29	-0.03	86.51	90.00	2/21/2025	No	12/05	0.62	0.62	20	14	10	73	None
DOX	Amdocs Ltd	Options Chain	0.45	1.50	0.98	6.16%	0.01	0.26	0.21	-0.02	85.70	90.00	2/21/2025	Yes	12/31	0.48	0.48	20	13	11	68	None
FSLY	Fastly Inc - Class A	Options Chain	0.76	1.15	0.96	14.17%	0.10	0.91	0.49	-0.01	9.60	10.00	2/28/2025	Yes		0.00	0.00	0	0	8	29	None
SNAP	Snap Inc - Class A	Options Chain	0.93	0.97	0.95	13.16%	0.09	0.83	0.50	-0.02	10.56	11.00	2/28/2025	Yes		0.00	0.00	0	0	7	35	None
AVTR	Avantor Inc	Options Chain	0.90	1.00	0.95	5.42%	0.04	0.40	0.50	-0.02	21.77	22.00	2/21/2025	Yes		0.00	0.00	0	0	5	45	None
ACIC		Options Chain	0.60	1.30	0.95	20.86%	0.07	0.55	0.49	-0.01	12.37	14.00	2/21/2025	No		0.00	0.00	0	0	3	11	None
BAX	Baxter International Inc	Options Chain	0.85	1.05	0.95	4.67%	0.03	0.29	0.46	-0.02	31.48	32.00	2/28/2025	Yes	11/29	0.29	0.17	20	0	9	46	None
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	0.80	1.10	0.95	11.91%	0.06	0.72	0.44	-0.02	16.04	17.00	2/21/2025	Yes	1/29	0.00	0.69	0	0	10	25	None
TXG	10x Genomics Inc - Class A	Options Chain	0.90	1.00	0.95	14.17%	0.05	0.79	0.41	-0.02	16.16	17.50	2/21/2025	Yes		0.00	0.00	0	0	11	39	None
YELP	Yelp Inc	Options Chain	0.75	1.15	0.95	6.81%	0.02	0.35	0.37	-0.03	40.21	42.00	2/21/2025	Yes		0.00	0.00	0	0	14	49	None
HPQ	HP Inc	Options Chain	0.91	0.96	0.94	3.00%	0.03	0.25	0.53	-0.02	32.95	33.00	2/21/2025	No	12/11	0.28	0.29	20	8	11	50	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.90	0.98	0.94	5.23%	0.04	0.33	0.50	-0.02	23.70	24.00	2/28/2025	Yes	9/19	0.13	0.13	20	2	14	62	None
KHC	Kraft Heinz Company	Options Chain	0.91	0.95	0.93	3.22%	0.03	0.25	0.54	-0.02	29.48	29.50	2/21/2025	Yes	11/29	0.40	0.40	20	0	12	68	None
RKT	Rocket Companies Inc Class A	Options Chain	0.85	1.00	0.93	8.02%	0.08	0.59	0.54	-0.01	11.97	12.00	2/28/2025	Yes	3/07	0.00	1.01	2	0	5	23	None
GTES	Gates Industrial Corporation plc	Options Chain	0.85	1.00	0.93	4.73%	0.04	0.37	0.53	-0.02	20.94	21.00	2/21/2025	Yes		0.00	0.00	0	0	11	55	None
VSH	Vishay Intertechnology Inc	Options Chain	0.85	1.00	0.93	6.53%	0.05	0.49	0.51	-0.02	17.30	17.50	2/21/2025	Yes	12/03	0.10	0.10	20	0	12	46	None
SKT	Tanger Factory Outlet Centers Inc	Options Chain	0.85	1.00	0.93	3.24%	0.03	0.25	0.51	-0.01	33.13	33.00	2/21/2025	Yes	1/31	0.28	0.28	18	4	10	58	None
PACS	PACS Group Inc	Options Chain	0.85	1.00	0.93	14.11%	0.06	0.81	0.44	-0.02	13.96	15.00	2/21/2025	No		0.00	0.00	0	0	3	12	None
MOS	Mosaic Company	Options Chain	0.82	1.04	0.93	7.52%	0.03	0.37	0.43	-0.02	27.11	28.00	2/28/2025	Yes	3/06	0.21	0.22	22	6	13	65	None
BALL		Options Chain	0.90	0.95	0.93	6.16%	0.02	0.28	0.33	-0.03	55.04	57.50	2/21/2025	No		0.00	0.00	0	0	3	21	None
BBIO	BridgeBio Pharma Inc	Options Chain	0.90	0.95	0.93	13.44%	0.02	0.53	0.29	-0.03	36.08	40.00	2/21/2025	Yes		0.00	0.00	0	0	4	45	None
WOLF	Wolfspeed Inc	Options Chain	0.87	0.94	0.91	25.96%	0.13	1.44	0.50	-0.02	6.28	7.00	2/28/2025	Yes		0.00	0.00	1	0	8	35	None
APA	APA Corporation	Options Chain	0.85	0.97	0.91	5.11%	0.04	0.37	0.47	-0.01	23.70	24.00	2/28/2025	Yes	1/22	0.25	0.25	21	0	11	54	None
INMD	Inmode Ltd	Options Chain	0.85	0.95	0.90	5.54%	0.05	0.46	0.52	-0.01	16.96	17.00	2/21/2025	Yes		0.00	0.00	0	0	21	49	Growth Stock List
AISP	Airship AI Holdings Inc - Class A	Options Chain	0.80	1.00	0.90	18.76%	0.15	1.76	0.51	-0.01	5.81	6.00	2/21/2025	No		0.00	0.00	0	0	5	16	None
CAL	Caleres Inc	Options Chain	0.85	0.95	0.90	6.20%	0.04	0.44	0.49	-0.02	19.68	20.00	2/21/2025	No	9/13	0.07	0.07	20	0	13	41	None
GSK	GSK Plc	Options Chain	0.85	0.95	0.90	3.32%	0.03	0.27	0.47	-0.02	33.78	34.00	2/21/2025	Yes	11/15	0.39	0.38	20	0	10	54	None
CRBG		Options Chain	0.85	0.95	0.90	4.53%	0.03	0.29	0.46	-0.02	32.43	33.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
EXTR	Extreme Networks Inc	Options Chain	0.85	0.95	0.90	8.25%	0.05	0.55	0.46	-0.02	17.46	18.00	2/21/2025	Yes		0.00	0.00	0	0	3	37	None
AEP	American Electric Power Company Inc	Options Chain	0.85	0.95	0.90	3.16%	0.01	0.17	0.31	-0.02	97.81	100.00	2/21/2025	No	11/08	0.88	0.93	20	15	8	70	None
HESM	Hess Midstream LP - Class A	Options Chain	0.30	1.50	0.90	4.43%	0.02	0.19	0.31	-0.01	41.08	42.00	2/21/2025	Yes	11/07	0.67	0.68	20	8	12	67	None
BYRN	Byrna Technologies Inc	Options Chain	0.50	1.30	0.90	19.11%	0.03	0.77	0.29	-0.04	30.14	35.00	2/21/2025	Yes		0.00	0.00	0	0	10	39	None
LAZR	Luminar Technologies Inc - Class A	Options Chain	0.84	0.93	0.89	13.87%	0.14	1.24	0.55	-0.01	6.49	6.50	2/21/2025	No		0.00	0.00	0	0	7	31	None
LUCK	Lucky Strike Entertainment Corp - Class A	Options Chain	0.75	1.00	0.88	10.01%	0.09	0.84	0.52	-0.01	9.89	10.00	2/21/2025	No		0.00	0.00	0	0	3	14	None
MIR	Mirion Technologies Inc - Class A	Options Chain	0.80	0.95	0.88	7.11%	0.05	0.50	0.49	-0.02	17.16	17.50	2/21/2025	Yes		0.00	0.00	0	0	4	40	None
ALHC	Alignment Healthcare Inc	Options Chain	0.85	0.90	0.88	8.99%	0.06	0.61	0.48	-0.02	14.57	15.00	2/21/2025	No		0.00	0.00	0	0	7	35	None
FTI	TechnipFMC plc	Options Chain	0.85	0.90	0.88	4.09%	0.03	0.27	0.46	-0.02	32.55	33.00	2/21/2025	No	11/19	0.05	0.05	7	1	13	57	None
DAR	Darling Ingredients Inc	Options Chain	0.80	0.95	0.88	8.33%	0.02	0.38	0.34	-0.03	35.43	37.50	2/21/2025	No		0.00	0.00	0	0	6	56	None
OZK	Bank OZK	Options Chain	0.80	0.95	0.88	5.62%	0.02	0.27	0.34	-0.02	50.54	52.50	2/21/2025	No	1/14	0.41	0.42	20	28	19	74	None
RDNT	Radnet Inc	Options Chain	0.75	1.00	0.88	9.45%	0.01	0.34	0.25	-0.03	60.19	65.00	2/21/2025	No		0.00	0.00	0	0	5	49	None
VZ	Verizon Communications Inc	Options Chain	0.84	0.90	0.87	3.46%	0.02	0.23	0.46	-0.02	39.02	39.50	2/21/2025	Yes	1/10	0.68	0.68	20	20	10	64	None
PTON	Peloton Interactive Inc - Class A	Options Chain	0.82	0.90	0.86	16.82%	0.10	0.97	0.49	-0.01	8.44	9.00	2/28/2025	Yes		0.00	0.00	0	0	7	32	None
EHTH	eHealth Inc	Options Chain	0.75	0.95	0.85	8.61%	0.08	0.69	0.55	-0.01	9.99	10.00	2/21/2025	No		0.00	0.00	0	0	15	33	None
REAL	Therealreal Inc	Options Chain	0.80	0.90	0.85	9.26%	0.08	0.76	0.54	-0.01	9.93	10.00	2/21/2025	No		0.00	0.00	0	0	7	24	None
GPRE	Green Plains Inc	Options Chain	0.75	0.95	0.85	9.60%	0.08	0.72	0.53	-0.01	9.90	10.00	2/21/2025	Yes	5/23	0.00	0.12	0	0	10	44	None
DV	DoubleVerify Holdings Inc	Options Chain	0.80	0.90	0.85	4.62%	0.04	0.36	0.53	-0.02	19.93	20.00	2/21/2025	No		0.00	0.00	0	0	16	45	None
JOBY	Joby Aviation Inc	Options Chain	0.80	0.90	0.85	14.24%	0.09	0.98	0.49	-0.01	9.06	9.50	2/28/2025	No		0.00	0.00	0	0	8	36	None
FL	Foot Locker Inc	Options Chain	0.80	0.90	0.85	6.27%	0.04	0.42	0.47	-0.02	20.56	21.00	2/21/2025	No	10/12	0.00	0.40	15	2	9	50	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.80	0.90	0.85	6.24%	0.03	0.38	0.45	-0.02	24.50	25.00	2/21/2025	No	2/27	0.18	0.18	14	4	9	56	None
CNX	CNX Resources Corp	Options Chain	0.80	0.90	0.85	6.13%	0.03	0.33	0.41	-0.02	30.01	31.00	2/21/2025	Yes	2/02	0.00	0.01	0	0	11	57	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.40	1.30	0.85	23.18%	0.02	0.66	0.16	-0.03	41.28	50.00	2/21/2025	Yes		0.00	0.00	0	0	11	40	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.55	1.10	0.83	8.95%	0.08	0.69	0.54	-0.01	9.94	10.00	2/21/2025	Yes		0.00	0.00	0	0	9	41	None
HESM	Hess Midstream LP - Class A	Options Chain	0.60	1.05	0.83	1.83%	0.02	0.21	0.47	-0.01	41.08	41.00	2/21/2025	Yes	11/07	0.67	0.68	20	8	12	67	None
OPFI	OppFi Inc - Class A	Options Chain	0.75	0.90	0.83	11.83%	0.07	0.77	0.47	-0.02	11.92	12.50	2/21/2025	No	4/18	0.00	0.12	1	0	7	46	None
PCT	PureCycle Technologies Inc	Options Chain	0.60	1.05	0.83	18.64%	0.08	0.95	0.42	-0.01	9.55	10.50	2/28/2025	No		0.00	0.00	0	0	6	22	None
TSSI	TSS Inc	Options Chain	0.70	0.95	0.83	19.92%	0.06	0.97	0.36	-0.02	13.20	15.00	2/21/2025	No		0.00	0.00	0	0	3	15	None
CIVI	Civitas Resources Inc New	Options Chain	0.45	1.20	0.83	5.84%	0.02	0.27	0.34	-0.03	52.75	55.00	2/21/2025	No	12/13	1.52	0.50	20	0	15	88	None
RRR	Red Rock Resorts Inc - Class A	Options Chain	0.75	0.90	0.83	6.92%	0.02	0.31	0.32	-0.03	47.54	50.00	2/21/2025	Yes	12/16	0.25	0.25	16	0	9	50	None
MAT	Mattel Inc	Options Chain	0.75	0.85	0.80	4.44%	0.04	0.37	0.54	-0.01	18.00	18.00	2/21/2025	Yes	8/21	0.00	0.15	0	0	12	52	None
AGI	Alamos Gold Inc - Class A	Options Chain	0.75	0.85	0.80	4.47%	0.04	0.34	0.52	-0.01	19.91	20.00	2/21/2025	Yes	12/05	0.03	0.03	20	0	14	55	None
DBRG	DigitalBridge Group Inc - Class A	Options Chain	0.75	0.85	0.80	8.29%	0.07	0.62	0.51	-0.01	11.82	12.00	2/21/2025	Yes	12/31	0.01	0.01	11	0	16	49	None
EWCZ	European Wax Center Inc - Class A	Options Chain	0.45	1.15	0.80	13.54%	0.11	1.12	0.50	-0.01	6.87	7.00	2/21/2025	No	4/21	0.00	3.30	1	0	12	41	None
QXO	SilverSun Technologies Inc	Options Chain	0.65	0.95	0.80	8.19%	0.06	0.57	0.49	-0.01	13.68	14.00	2/21/2025	No		0.00	0.00	0	0	3	17	None
CSX	CSX Corp	Options Chain	0.75	0.85	0.80	3.10%	0.02	0.22	0.49	-0.02	33.27	33.50	2/21/2025	Yes	11/29	0.12	0.12	20	20	10	55	None
EPD	Enterprise Products Partners L P	Options Chain	0.58	1.01	0.80	3.65%	0.02	0.17	0.49	-0.01	34.09	34.00	2/28/2025	Yes	1/31	0.53	0.54	21	27	12	67	None
BTI	British American Tobacco Plc	Options Chain	0.75	0.85	0.80	2.91%	0.02	0.20	0.49	-0.02	36.73	37.00	2/21/2025	Yes	12/19	0.76	0.74	20	0	6	60	None
QUIK	Quicklogic Corp	Options Chain	0.75	0.85	0.80	13.80%	0.08	0.90	0.48	-0.02	9.49	10.00	2/21/2025	No		0.00	0.00	0	0	9	26	None
CRMD	CorMedix Inc	Options Chain	0.75	0.85	0.80	10.49%	0.06	0.69	0.47	-0.02	12.49	13.00	2/21/2025	No		0.00	0.00	0	0	9	35	None
PGNY	Progyny Inc	Options Chain	0.75	0.85	0.80	8.47%	0.04	0.48	0.40	-0.02	21.48	22.50	2/21/2025	No		0.00	0.00	0	0	16	39	None
SWIM	Latham Group Inc	Options Chain	0.20	1.40	0.80	21.52%	0.11	1.38	0.37	-0.01	6.83	7.50	2/21/2025	No		0.00	0.00	0	0	8	28	None
HALO	Halozyme Therapeutics Inc	Options Chain	0.65	0.95	0.80	8.69%	0.01	0.31	0.31	-0.04	55.94	60.00	2/21/2025	Yes		0.00	0.00	0	0	14	61	None
AZEK	AZEK Company Inc - Class A	Options Chain	0.75	0.85	0.80	11.11%	0.01	0.40	0.23	-0.03	50.22	55.00	2/21/2025	Yes		0.00	0.00	0	0	10	52	None
IRBT	Irobot Corp	Options Chain	0.75	0.80	0.78	12.71%	0.10	0.91	0.53	-0.01	7.79	8.00	2/21/2025	Yes		0.00	0.00	0	0	7	43	None
OMER	Omeros Corporation	Options Chain	0.70	0.85	0.78	17.81%	0.08	1.02	0.44	-0.02	9.15	10.00	2/21/2025	No		0.00	0.00	0	0	6	25	None
PRGO	Perrigo Company plc	Options Chain	0.70	0.85	0.78	5.44%	0.03	0.34	0.44	-0.02	24.45	25.00	2/21/2025	No	11/29	0.28	0.28	20	22	11	60	None
SDGR	Schrodinger Inc	Options Chain	0.75	0.80	0.78	9.14%	0.03	0.44	0.41	-0.02	21.33	22.50	2/21/2025	No		0.00	0.00	0	0	13	38	None
PLAB	Photronics Inc	Options Chain	0.70	0.85	0.78	6.97%	0.03	0.40	0.41	-0.02	24.10	25.00	2/21/2025	Yes		0.00	0.00	0	0	19	48	None
BAND	Bandwidth Inc - Class A	Options Chain	0.65	0.90	0.78	14.11%	0.04	0.68	0.38	-0.02	16.02	17.50	2/21/2025	No		0.00	0.00	0	0	9	33	None
MUR	Murphy Oil Corp	Options Chain	0.75	0.80	0.78	5.68%	0.02	0.34	0.38	-0.02	31.49	32.50	2/21/2025	Yes	11/18	0.30	0.30	20	3	12	78	None
MP	MP Materials Corporation	Options Chain	0.70	0.85	0.78	11.55%	0.03	0.56	0.36	-0.02	20.87	22.50	2/21/2025	Yes		0.00	0.00	0	0	5	35	None
SOC	Flame Acquisition Corp	Options Chain	0.75	0.80	0.78	17.57%	0.03	0.66	0.27	-0.03	26.18	30.00	2/21/2025	No		0.00	0.00	0	0	3	18	None
HAL	Halliburton Company	Options Chain	0.25	1.28	0.77	2.51%	0.03	0.20	0.54	-0.02	29.53	29.50	2/21/2025	Yes	12/04	0.17	0.17	20	3	16	65	None
NU	Nu Holdings Ltd Class A	Options Chain	0.72	0.79	0.76	6.79%	0.07	0.49	0.55	-0.01	11.48	11.50	2/28/2025	No		0.00	0.00	0	0	16	40	None
RUN	Sunrun Inc	Options Chain	0.74	0.78	0.76	11.28%	0.08	0.79	0.51	-0.01	9.22	9.50	2/21/2025	Yes		0.00	0.00	0	0	7	50	None
PCG	PG&E Corp	Options Chain	0.70	0.81	0.76	5.55%	0.04	0.36	0.50	-0.01	17.30	17.50	2/28/2025	Yes	12/31	0.01	0.03	5	1	12	60	None
MFC	Manulife Financial Corp	Options Chain	0.70	0.80	0.75	2.95%	0.02	0.22	0.50	-0.01	30.84	31.00	2/21/2025	Yes	11/20	0.40	0.40	20	11	17	69	None
MGNI	Magnite Inc	Options Chain	0.70	0.80	0.75	6.55%	0.05	0.46	0.49	-0.01	15.72	16.00	2/21/2025	No		0.00	0.00	0	0	6	37	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.70	0.80	0.75	3.28%	0.02	0.22	0.48	-0.01	31.71	32.00	2/21/2025	Yes	1/03	0.23	0.23	20	4	11	60	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	0.70	0.80	0.75	12.57%	0.07	0.83	0.48	-0.02	9.55	10.00	2/21/2025	No		0.00	0.00	0	0	11	47	None
HIMX	Himax Technologies	Options Chain	0.70	0.80	0.75	12.45%	0.07	0.82	0.48	-0.02	9.56	10.00	2/21/2025	Yes	6/28	0.48	0.29	4	0	18	51	None
ASPI	ASP Isotopes Inc	Options Chain	0.65	0.85	0.75	21.09%	0.11	1.40	0.46	-0.01	6.40	7.00	2/21/2025	No		0.00	0.00	0	0	7	21	None
NEP	NextEra Energy Partners LP	Options Chain	0.65	0.85	0.75	5.97%	0.04	0.50	0.45	-0.01	16.75	17.00	2/21/2025	Yes	11/06	0.91	0.92	20	11	13	61	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.70	0.80	0.75	4.36%	0.02	0.26	0.43	-0.02	31.86	32.50	2/21/2025	No	12/13	0.53	0.56	21	9	12	72	None
UPWK	Upwork Inc	Options Chain	0.70	0.80	0.75	13.92%	0.04	0.69	0.37	-0.02	16.02	17.50	2/21/2025	Yes		0.00	0.00	0	0	15	45	None
GCT		Options Chain	0.70	0.80	0.75	12.75%	0.03	0.59	0.35	-0.02	20.62	22.50	2/21/2025	No		0.00	0.00	0	0	3	17	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.65	0.85	0.75	6.69%	0.01	0.24	0.24	-0.03	80.37	85.00	2/21/2025	Yes	12/02	0.25	0.25	20	8	11	63	None
RGNX	Regenxbio Inc	Options Chain	0.45	1.00	0.73	8.72%	0.10	0.76	0.53	-0.01	7.57	7.50	2/21/2025	No		0.00	0.00	0	0	12	34	None
HNRG	Hallador Energy Company	Options Chain	0.65	0.80	0.73	7.35%	0.06	0.51	0.52	-0.02	12.79	13.00	2/21/2025	No	1/30	0.00	0.04	1	0	8	30	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	0.65	0.80	0.73	4.70%	0.04	0.38	0.49	-0.01	17.89	18.00	2/21/2025	No		0.00	0.00	0	0	16	47	None
BCE	BCE Inc	Options Chain	0.70	0.75	0.73	5.73%	0.03	0.34	0.44	-0.02	23.39	24.00	2/21/2025	Yes	12/16	1.00	1.00	20	16	8	47	None
ADMA	Adma Biologics Inc	Options Chain	0.65	0.80	0.73	9.72%	0.04	0.55	0.42	-0.02	16.16	17.00	2/21/2025	No		0.00	0.00	0	0	10	44	None
T	AT&T Inc	Options Chain	0.67	0.76	0.72	3.25%	0.03	0.23	0.53	-0.01	22.49	22.50	2/28/2025	Yes	1/10	0.28	0.28	20	0	11	68	None
KSS	Kohl`s Corp	Options Chain	0.59	0.85	0.72	7.73%	0.05	0.50	0.47	-0.01	13.20	13.50	2/28/2025	No	12/11	0.50	0.50	17	0	18	56	None
RDFN	Redfin Corp	Options Chain	0.67	0.75	0.71	11.67%	0.09	0.78	0.52	-0.01	7.80	8.00	2/28/2025	Yes		0.00	0.00	0	0	8	27	None
TDOC	Teladoc Health Inc	Options Chain	0.68	0.71	0.70	7.37%	0.07	0.61	0.55	-0.01	9.50	9.50	2/21/2025	Yes		0.00	0.00	0	0	8	37	None
HUN	Huntsman Corp	Options Chain	0.65	0.75	0.70	4.35%	0.04	0.34	0.52	-0.01	17.92	18.00	2/21/2025	Yes	12/13	0.25	0.25	20	4	9	53	None
BLCO		Options Chain	0.55	0.85	0.70	5.94%	0.04	0.36	0.51	-0.02	17.18	17.50	2/21/2025	No		0.00	0.00	0	0	3	16	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.62	0.77	0.70	11.00%	0.07	0.61	0.48	-0.01	10.09	10.50	2/28/2025	Yes	4/02	0.00	0.06	2	0	6	42	None
WBA	Walgreens Boots Alliance Inc	Options Chain	0.54	0.86	0.70	7.30%	0.06	0.47	0.48	-0.01	11.37	11.50	2/28/2025	No	11/18	0.25	0.25	20	0	7	52	None
SONO	Sonos Inc	Options Chain	0.65	0.75	0.70	9.33%	0.05	0.56	0.44	-0.02	14.36	15.00	2/21/2025	Yes		0.00	0.00	0	0	9	29	None
TRMD	Torm Plc - Class A	Options Chain	0.65	0.75	0.70	6.65%	0.03	0.41	0.43	-0.02	19.41	20.00	2/21/2025	No	11/21	1.80	1.20	12	0	15	63	None
IMAX	Imax Corp	Options Chain	0.65	0.75	0.70	6.19%	0.03	0.36	0.42	-0.02	23.26	24.00	2/21/2025	No		0.00	0.00	0	0	9	48	None
CMP	Compass Minerals International Inc	Options Chain	0.65	0.75	0.70	13.19%	0.05	0.70	0.40	-0.02	13.87	15.00	2/21/2025	Yes	3/08	0.15	0.15	17	0	8	36	None
REE	REE Automotive Ltd - Class A	Options Chain	0.60	0.80	0.70	22.15%	0.07	1.08	0.40	-0.02	8.76	10.00	2/21/2025	No		0.00	0.00	0	0	9	33	None
LNC	Lincoln National Corp	Options Chain	0.65	0.75	0.70	7.30%	0.02	0.34	0.34	-0.02	33.27	35.00	2/21/2025	Yes	1/10	0.45	0.45	20	0	12	60	None
PCRX	Pacira BioSciences Inc	Options Chain	0.55	0.85	0.70	12.52%	0.03	0.55	0.33	-0.02	22.84	25.00	2/21/2025	No		0.00	0.00	0	0	9	41	None
BHP	BHP Group Ltd	Options Chain	0.65	0.75	0.70	6.15%	0.01	0.26	0.29	-0.02	50.12	52.50	2/21/2025	Yes	9/13	1.44	1.48	10	0	13	65	None
TDS	Telephone And Data Systems Inc	Options Chain	0.60	0.80	0.70	13.06%	0.02	0.48	0.23	-0.02	36.00	40.00	2/21/2025	Yes	12/16	0.04	0.04	20	0	7	46	None
GOLD	Barrick Gold Corp	Options Chain	0.67	0.71	0.69	4.44%	0.04	0.33	0.52	-0.01	15.98	16.00	2/28/2025	Yes	11/29	0.10	0.10	20	0	18	58	None
PFE	Pfizer Inc	Options Chain	0.67	0.70	0.69	3.68%	0.03	0.25	0.49	-0.01	26.64	26.50	2/21/2025	Yes	1/24	0.42	0.43	21	14	9	62	None
MITK	Mitek Systems Inc	Options Chain	0.60	0.75	0.68	6.69%	0.07	0.56	0.55	-0.01	10.01	10.00	2/21/2025	No		0.00	0.00	0	0	12	30	None
JBLU	Jetblue Airways Corp	Options Chain	0.64	0.72	0.68	9.05%	0.09	0.68	0.54	-0.01	7.96	8.00	2/28/2025	Yes		0.00	0.00	0	0	8	30	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.52	0.83	0.68	11.32%	0.10	0.71	0.54	-0.01	6.45	6.50	2/28/2025	No		0.00	0.00	0	0	14	43	None
PHUN	Phunware Inc	Options Chain	0.60	0.75	0.68	19.08%	0.14	1.44	0.53	-0.01	4.77	5.00	2/21/2025	No		0.00	0.00	0	0	7	33	None
MATV		Options Chain	0.60	0.75	0.68	7.66%	0.07	0.60	0.52	-0.01	9.92	10.00	2/21/2025	No		0.00	0.00	0	0	3	12	None
EGO	Eldorado Gold Corp	Options Chain	0.65	0.70	0.68	5.87%	0.05	0.42	0.50	-0.01	14.81	15.00	2/21/2025	Yes	3/03	0.00	0.10	0	0	17	64	None
EVEX		Options Chain	0.20	1.15	0.68	14.98%	0.14	0.57	0.50	-0.01	4.94	5.00	2/21/2025	No		0.00	0.00	0	0	3	10	None
GFI	Gold Fields Ltd	Options Chain	0.65	0.70	0.68	5.44%	0.04	0.41	0.49	-0.01	15.82	16.00	2/21/2025	No	9/13	0.22	0.17	10	0	11	58	None
CMPO	CompoSecure Inc - Class A	Options Chain	0.55	0.80	0.68	6.02%	0.05	0.45	0.49	-0.01	14.79	15.00	2/21/2025	No	5/17	0.00	0.30	1	0	10	44	None
ZI	ZoomInfo Technologies Inc	Options Chain	0.60	0.75	0.68	12.02%	0.06	0.65	0.48	-0.01	9.98	10.50	2/28/2025	No		0.00	0.00	0	0	7	40	None
IBN	ICICI Bank Ltd	Options Chain	0.65	0.70	0.68	3.84%	0.02	0.24	0.47	-0.01	27.62	28.00	2/21/2025	No	8/12	0.05	0.19	3	3	14	73	None
NVAX	Novavax Inc	Options Chain	0.66	0.70	0.68	21.23%	0.07	0.95	0.45	-0.02	8.81	10.00	2/28/2025	Yes		0.00	0.00	0	0	10	32	None
FRO	Frontline Plc	Options Chain	0.65	0.70	0.68	7.80%	0.04	0.48	0.43	-0.01	16.40	17.00	2/21/2025	No	9/13	0.62	0.34	11	0	9	60	None
FTRE		Options Chain	0.65	0.70	0.68	10.59%	0.03	0.52	0.37	-0.02	18.70	20.00	2/21/2025	No		0.00	0.00	0	0	3	14	None
D	Dominion Energy Inc	Options Chain	0.60	0.75	0.68	4.06%	0.01	0.19	0.34	-0.02	55.91	57.50	2/21/2025	Yes	11/29	0.67	0.67	20	0	12	66	None
VTR	Ventas Inc	Options Chain	0.50	0.85	0.68	4.79%	0.01	0.20	0.32	-0.03	60.29	62.50	2/21/2025	Yes	12/31	0.45	0.45	20	0	5	62	None
AL	Air Lease Corp - Class A	Options Chain	0.60	0.75	0.68	6.99%	0.01	0.29	0.29	-0.02	47.37	50.00	2/21/2025	Yes	12/12	0.21	0.22	20	12	14	78	None
NMM	Navios Maritime Partners L.P.	Options Chain	0.35	1.00	0.68	9.39%	0.02	0.34	0.26	-0.02	41.76	45.00	2/21/2025	No	11/12	0.05	0.05	20	0	17	68	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.59	0.73	0.66	16.03%	0.11	1.08	0.50	-0.01	5.74	6.00	2/28/2025	No		0.00	0.00	0	0	5	28	None
PATH	UiPath Inc - Class A	Options Chain	0.61	0.70	0.66	6.23%	0.05	0.41	0.50	-0.01	13.33	13.50	2/28/2025	No		0.00	0.00	0	0	10	33	None
UAA	Under Armour Inc - Class A	Options Chain	0.60	0.70	0.65	7.14%	0.08	0.57	0.55	-0.01	8.54	8.50	2/28/2025	Yes		0.00	0.00	0	0	12	36	None
ALT	Altimmune Inc	Options Chain	0.60	0.70	0.65	12.01%	0.09	0.89	0.52	-0.01	6.83	7.00	2/21/2025	No	1/20	0.00	873.01	0	0	8	29	None
AUR	Aurora Innovation Inc - Class A	Options Chain	0.60	0.70	0.65	12.26%	0.09	0.89	0.52	-0.01	7.26	7.50	2/21/2025	No		0.00	0.00	0	0	8	26	None
PUBM	PubMatic Inc - Class A	Options Chain	0.60	0.70	0.65	5.53%	0.04	0.41	0.50	-0.01	14.83	15.00	2/21/2025	No		0.00	0.00	0	0	16	33	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.60	0.70	0.65	6.33%	0.04	0.43	0.43	-0.01	17.54	18.00	2/21/2025	Yes	10/29	0.13	0.13	18	6	11	47	None
KROS	Keros Therapeutics Inc	Options Chain	0.50	0.80	0.65	15.25%	0.05	0.72	0.39	-0.02	11.41	12.50	2/21/2025	No		0.00	0.00	0	0	10	47	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	0.60	0.70	0.65	13.87%	0.03	0.60	0.31	-0.02	20.33	22.50	2/21/2025	No	8/15	1.50	1.50	2	0	18	57	None
CLBT	Cellebrite DI Ltd	Options Chain	0.60	0.70	0.65	10.85%	0.03	0.46	0.31	-0.02	23.14	25.00	2/21/2025	Yes		0.00	0.00	0	0	5	42	None
CFG	Citizens Financial Group Inc	Options Chain	0.60	0.70	0.65	5.71%	0.01	0.24	0.30	-0.02	48.31	50.00	2/21/2025	No	1/31	0.42	0.42	20	0	10	78	None
M	Macy`s Inc	Options Chain	0.54	0.73	0.64	5.29%	0.04	0.37	0.52	-0.01	14.38	14.50	2/28/2025	No	12/13	0.17	0.17	15	3	11	58	None
NEXT	NextDecade Corporation	Options Chain	0.55	0.70	0.63	6.41%	0.07	0.57	0.54	-0.01	9.05	9.00	2/21/2025	No		0.00	0.00	0	0	3	34	None
ABR	Arbor Realty Trust Inc	Options Chain	0.59	0.67	0.63	3.90%	0.05	0.37	0.54	-0.01	13.60	13.50	2/21/2025	Yes	11/15	0.43	0.43	20	12	12	55	None
KIM	Kimco Realty Corporation	Options Chain	0.55	0.70	0.63	2.80%	0.03	0.22	0.54	-0.01	22.50	22.50	2/21/2025	No	12/05	0.24	0.25	20	4	13	60	None
UIS	Unisys Corp	Options Chain	0.55	0.70	0.63	11.06%	0.09	0.85	0.52	-0.01	6.87	7.00	2/21/2025	Yes	6/18	0.00	25.00	0	0	8	20	None
BCS	Barclays plc	Options Chain	0.60	0.65	0.63	4.90%	0.04	0.39	0.50	-0.01	14.90	15.00	2/21/2025	Yes	8/16	0.21	0.15	8	0	16	52	None
SGML	Sigma Lithium Corporation	Options Chain	0.55	0.70	0.63	9.45%	0.05	0.60	0.48	-0.02	11.54	12.00	2/21/2025	No		0.00	0.00	0	0	4	36	None
ULCC	Frontier Group Holdings Inc	Options Chain	0.60	0.65	0.63	12.90%	0.07	0.81	0.46	-0.01	8.53	9.00	2/21/2025	Yes		0.00	0.00	0	0	10	29	None
EXC	Exelon Corp	Options Chain	0.55	0.70	0.63	2.94%	0.02	0.17	0.43	-0.01	40.44	41.00	2/21/2025	Yes	11/08	0.38	0.38	20	2	12	66	None
WES	Western Midstream Partners LP	Options Chain	0.55	0.70	0.63	1.73%	0.01	0.19	0.42	-0.01	42.89	43.00	2/21/2025	Yes	11/01	0.88	0.88	20	3	10	69	None
CAPR	Capricor Therapeutics Inc	Options Chain	0.50	0.75	0.63	11.17%	0.04	0.61	0.41	-0.02	14.06	15.00	2/21/2025	No		0.00	0.00	0	0	11	35	None
PLRX	Pliant Therapeutics Inc	Options Chain	0.30	0.95	0.63	18.61%	0.05	1.05	0.39	-0.02	11.07	12.50	2/21/2025	No		0.00	0.00	0	0	8	32	None
LTBR	Lightbridge Corp	Options Chain	0.60	0.65	0.63	32.63%	0.08	1.50	0.39	-0.02	6.13	7.50	2/21/2025	No		0.00	0.00	0	0	10	19	None
SUPV	Grupo Supervielle S.A.	Options Chain	0.55	0.70	0.63	15.77%	0.03	0.66	0.31	-0.02	17.82	20.00	2/21/2025	No	5/23	0.02	0.17	4	1	19	65	None
INSW	International Seaways Inc	Options Chain	0.35	0.90	0.63	10.02%	0.02	0.44	0.29	-0.03	36.93	40.00	2/21/2025	No	12/13	1.50	1.20	24	3	15	72	None
CGNX	Cognex Corp	Options Chain	0.50	0.75	0.63	11.24%	0.01	0.44	0.24	-0.02	41.02	45.00	2/21/2025	Yes	11/14	0.07	0.08	21	9	12	47	None
AEO	American Eagle Outfitters Inc	Options Chain	0.56	0.68	0.62	5.10%	0.04	0.36	0.47	-0.01	17.24	17.50	2/21/2025	No	10/11	0.12	0.12	15	1	19	51	None
ACI	Albertsons Companies Inc - Class A	Options Chain	0.55	0.65	0.60	2.03%	0.03	0.24	0.55	-0.01	19.70	19.50	2/21/2025	No	10/28	0.12	0.15	19	0	10	49	None
BBAI	BigBear.ai Inc	Options Chain	0.55	0.65	0.60	15.65%	0.13	1.27	0.55	-0.01	4.41	4.50	2/21/2025	No		0.00	0.00	0	0	6	21	None
ELAN	Elanco Animal Health Inc	Options Chain	0.50	0.70	0.60	4.65%	0.05	0.41	0.55	-0.01	12.04	12.00	2/21/2025	No		0.00	0.00	0	0	8	49	None
CVE	Cenovus Energy Inc	Options Chain	0.55	0.65	0.60	4.07%	0.04	0.32	0.54	-0.01	14.99	15.00	2/21/2025	Yes	12/13	0.18	0.18	19	4	14	70	None
TAL	TAL Education Group	Options Chain	0.50	0.70	0.60	9.07%	0.06	0.55	0.51	-0.01	9.26	9.50	2/28/2025	Yes	5/09	0.00	0.08	0	0	11	45	None
PSQH		Options Chain	0.55	0.65	0.60	18.90%	0.12	1.35	0.50	-0.01	4.71	5.00	2/21/2025	No		0.00	0.00	0	0	3	15	None
PPL	PPL Corp	Options Chain	0.55	0.65	0.60	3.07%	0.02	0.19	0.45	-0.01	33.57	34.00	2/21/2025	Yes	12/10	0.26	0.26	20	2	5	67	None
DAN	Dana Inc	Options Chain	0.30	0.90	0.60	7.20%	0.04	0.42	0.45	-0.01	13.62	14.00	2/21/2025	Yes	11/08	0.10	0.10	17	0	10	42	None
BLMN	Bloomin Brands Inc	Options Chain	0.55	0.65	0.60	8.18%	0.05	0.54	0.45	-0.01	12.11	12.50	2/21/2025	Yes	11/25	0.24	0.24	13	0	9	42	None
FLWS	1-800 Flowers.com Inc - Class A	Options Chain	0.55	0.65	0.60	14.29%	0.07	0.82	0.45	-0.01	8.40	9.00	2/21/2025	Yes		0.00	0.00	0	0	7	25	None
BZ	Kanzhun Ltd	Options Chain	0.55	0.65	0.60	7.14%	0.04	0.45	0.45	-0.01	14.56	15.00	2/21/2025	No	12/04	0.00	0.18	1	0	18	61	None
TAC	Transalta Corp	Options Chain	0.55	0.65	0.60	8.45%	0.04	0.48	0.44	-0.01	14.44	15.00	2/21/2025	Yes	2/28	0.06	0.06	21	5	10	47	None
PGY		Options Chain	0.55	0.65	0.60	14.35%	0.06	0.79	0.43	-0.01	9.27	10.00	2/21/2025	No		0.00	0.00	0	0	3	15	None
DK	Delek US Holdings Inc	Options Chain	0.45	0.75	0.60	6.74%	0.03	0.38	0.42	-0.02	19.30	20.00	2/21/2025	No	11/12	0.26	0.26	14	2	9	47	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.55	0.65	0.60	2.44%	0.02	0.21	0.40	-0.01	37.68	38.00	2/21/2025	Yes	11/04	0.67	0.67	20	0	9	70	None
CVI	CVR Energy Inc	Options Chain	0.50	0.70	0.60	8.20%	0.03	0.41	0.36	-0.02	21.35	22.50	2/21/2025	Yes	8/12	0.50	0.50	16	0	12	41	None
TPH	Tri Pointe Homes Inc	Options Chain	0.50	0.70	0.60	9.08%	0.01	0.34	0.29	-0.02	37.22	40.00	2/21/2025	Yes		0.00	0.00	0	0	14	60	None
REZI	Resideo Technologies Inc	Options Chain	0.45	0.75	0.60	10.87%	0.02	0.48	0.29	-0.02	23.09	25.00	2/21/2025	Yes		0.00	0.00	0	0	8	43	None
DUK	Duke Energy Corp	Options Chain	0.55	0.65	0.60	5.30%	0.01	0.16	0.21	-0.02	110.77	115.00	2/21/2025	Yes	2/14	1.04	1.04	21	17	10	75	None
WULF	TeraWulf Inc	Options Chain	0.56	0.62	0.59	18.96%	0.09	1.01	0.48	-0.01	5.96	6.50	2/28/2025	No		0.00	0.00	0	0	5	31	None
XP	XP Inc - Class A	Options Chain	0.44	0.74	0.59	10.34%	0.05	0.58	0.42	-0.01	11.41	12.00	2/21/2025	No	12/12	0.00	0.65	3	1	17	63	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.55	0.63	0.59	4.39%	0.02	0.27	0.36	-0.01	31.22	32.00	2/21/2025	No	10/31	0.29	0.29	20	7	9	64	None
HLX	Helix Energy Solutions Group Inc	Options Chain	0.35	0.80	0.58	6.56%	0.06	0.35	0.53	-0.01	8.99	9.00	2/21/2025	No		0.00	0.00	0	0	14	50	None
CNP	Centerpoint Energy Inc	Options Chain	0.20	0.95	0.58	2.24%	0.02	0.23	0.51	-0.01	33.06	33.00	2/21/2025	Yes	2/20	0.21	0.22	21	3	8	64	None
WBD		Options Chain	0.55	0.61	0.58	8.29%	0.06	0.52	0.49	-0.01	9.77	10.00	2/28/2025	No		0.00	0.00	0	0	3	16	None
OI	O-I Glass Inc	Options Chain	0.50	0.65	0.58	7.92%	0.05	0.55	0.47	-0.01	10.73	11.00	2/21/2025	Yes	2/27	0.00	0.05	1	0	6	33	None
COUR	Coursera Inc	Options Chain	0.55	0.60	0.58	13.37%	0.06	0.81	0.44	-0.01	8.45	9.00	2/21/2025	Yes		0.00	0.00	0	0	12	33	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.50	0.65	0.58	10.71%	0.05	0.64	0.43	-0.01	10.46	11.00	2/21/2025	No	8/18	0.00	0.09	15	0	9	32	None
KLG		Options Chain	0.45	0.70	0.58	7.56%	0.03	0.42	0.42	-0.01	16.81	17.50	2/21/2025	No		0.00	0.00	0	0	3	17	None
LPG	Dorian LPG Ltd	Options Chain	0.50	0.65	0.58	7.80%	0.02	0.37	0.35	-0.02	23.73	25.00	2/21/2025	Yes	11/05	1.00	1.00	13	0	17	63	None
NCNO	Ncino Inc	Options Chain	0.45	0.70	0.58	7.07%	0.02	0.28	0.29	-0.02	33.23	35.00	2/21/2025	No		0.00	0.00	0	0	8	39	None
QGEN	Qiagen NV	Options Chain	0.45	0.70	0.58	6.48%	0.01	0.28	0.26	-0.02	47.50	50.00	2/21/2025	No	1/30	0.00	1.28	1	0	11	56	None
CIFR	Cipher Mining Inc	Options Chain	0.53	0.59	0.56	12.43%	0.10	0.95	0.53	-0.01	5.39	5.50	2/21/2025	No		0.00	0.00	0	0	9	38	None
HTZ	Hertz Global Holdings Inc (New)	Options Chain	0.50	0.60	0.55	14.61%	0.14	1.12	0.55	-0.01	3.97	4.00	2/28/2025	Yes		0.00	0.00	0	0	7	24	None
SLQT	SelectQuote Inc	Options Chain	0.50	0.60	0.55	14.00%	0.12	1.10	0.55	-0.01	4.43	4.50	2/21/2025	Yes		0.00	0.00	0	0	7	22	None
ACDC	ProFrac Holding Corp Class A	Options Chain	0.35	0.75	0.55	5.88%	0.06	0.52	0.54	-0.01	9.02	9.00	2/21/2025	No		0.00	0.00	0	0	5	16	None
LFST	LifeStance Health Group Inc	Options Chain	0.45	0.65	0.55	6.88%	0.07	0.50	0.54	-0.01	8.00	8.00	2/21/2025	No		0.00	0.00	0	0	6	29	None
PTLO	Portillos Inc - Class A	Options Chain	0.50	0.60	0.55	5.46%	0.05	0.42	0.50	-0.01	11.90	12.00	2/21/2025	No		0.00	0.00	0	0	12	43	None
BMBL	Bumble Inc - Class A	Options Chain	0.45	0.65	0.55	11.62%	0.07	0.80	0.49	-0.01	7.66	8.00	2/28/2025	Yes		0.00	0.00	0	0	10	39	None
EDR	Endeavor Group Holdings Inc - Class A	Options Chain	0.40	0.70	0.55	1.16%	0.02	0.23	0.48	0.00	30.20	30.00	2/21/2025	No	12/16	0.06	0.06	6	2	9	36	None
BEN	Franklin Resources Inc	Options Chain	0.50	0.60	0.55	3.68%	0.03	0.28	0.48	-0.01	19.82	20.00	2/21/2025	Yes	12/30	0.31	0.32	20	1	15	58	None
RF	Regions Financial Corp	Options Chain	0.50	0.60	0.55	3.65%	0.02	0.23	0.46	-0.01	24.65	25.00	2/21/2025	No	12/02	0.25	0.25	20	12	14	69	None
DB	Deutsche Bank AG	Options Chain	0.50	0.60	0.55	4.74%	0.03	0.31	0.45	-0.01	19.62	20.00	2/21/2025	Yes	5/17	0.30	0.45	3	3	17	64	None
JNPR	Juniper Networks Inc	Options Chain	0.50	0.60	0.55	2.54%	0.01	0.16	0.45	-0.02	38.57	39.00	2/21/2025	Yes	12/02	0.22	0.22	20	0	9	50	None
COLB	Columbia Banking System Inc	Options Chain	0.40	0.70	0.55	5.93%	0.02	0.32	0.33	-0.01	28.84	30.00	2/21/2025	Yes	11/29	0.36	0.36	5	2	17	70	None
MYGN	Myriad Genetics Inc	Options Chain	0.40	0.70	0.55	23.71%	0.04	0.82	0.27	-0.02	12.57	15.00	2/21/2025	No		0.00	0.00	0	0	9	33	None
UEC	Uranium Energy Corp	Options Chain	0.45	0.60	0.53	8.22%	0.07	0.57	0.52	-0.01	7.42	7.50	2/28/2025	No		0.00	0.00	0	0	6	37	None
TGNA	TEGNA Inc	Options Chain	0.45	0.60	0.53	3.98%	0.03	0.27	0.49	-0.01	17.82	18.00	2/21/2025	No	12/06	0.12	0.12	20	4	16	57	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.45	0.60	0.53	10.35%	0.07	0.70	0.48	-0.01	7.73	8.00	2/21/2025	Yes		0.00	0.00	0	0	14	28	Small Cap Stock List
VIPS	Vipshop Holdings Ltd	Options Chain	0.45	0.60	0.53	6.52%	0.04	0.42	0.44	-0.01	13.64	14.00	2/21/2025	No	3/14	0.00	0.43	1	1	18	73	None
IDR		Options Chain	0.45	0.60	0.53	9.31%	0.04	0.48	0.44	-0.01	11.92	12.50	2/21/2025	No		0.00	0.00	0	0	3	11	None
DAO	Youdao Inc	Options Chain	0.40	0.65	0.53	15.21%	0.07	0.87	0.44	-0.01	6.97	7.50	2/21/2025	No		0.00	0.00	0	0	11	21	None
NEO	Neogenomics Inc	Options Chain	0.45	0.60	0.53	9.52%	0.04	0.49	0.42	-0.02	14.18	15.00	2/21/2025	Yes		0.00	0.00	0	0	6	35	None
SKT	Tanger Factory Outlet Centers Inc	Options Chain	0.45	0.60	0.53	5.06%	0.02	0.25	0.35	-0.01	33.13	34.00	2/21/2025	Yes	1/31	0.28	0.28	18	4	10	58	None
VSTS		Options Chain	0.50	0.55	0.53	10.48%	0.03	0.50	0.35	-0.01	16.32	17.50	2/21/2025	No		0.00	0.00	0	0	3	16	None
OTEX	Open Text Corp	Options Chain	0.45	0.60	0.53	7.65%	0.02	0.33	0.31	-0.02	28.36	30.00	2/21/2025	Yes	11/29	0.26	0.26	20	9	14	54	None
RGNX	Regenxbio Inc	Options Chain	0.10	0.95	0.53	39.10%	0.05	1.30	0.12	-0.01	7.57	10.00	2/21/2025	No		0.00	0.00	0	0	12	34	None
PFE	Pfizer Inc	Options Chain	0.50	0.53	0.52	4.92%	0.02	0.24	0.39	-0.01	26.64	27.00	2/28/2025	Yes	1/24	0.42	0.43	21	14	9	62	None
RILY	B. Riley Financial Inc	Options Chain	0.46	0.55	0.51	16.00%	0.10	1.22	0.47	-0.01	4.75	5.00	2/21/2025	No	5/24	0.50	0.50	24	0	13	36	None
KGC	Kinross Gold Corp	Options Chain	0.39	0.63	0.51	8.18%	0.05	0.39	0.44	-0.01	10.64	11.00	2/28/2025	Yes	11/29	0.03	0.03	18	0	14	56	None

Monthly Covered Calls

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Please Login or Sign Up