Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 103.50 108.30 105.90
Profitability Analysis 13.38%
0.12 0.87 0.55 -1.24 882.75 895.00 5/31 Yes 0.00 0.00 0 No 12 None
AVGO Broadcom Inc Options Chain 70.00 76.20 73.10
Profitability Analysis 5.52%
0.06 0.36 0.55 -0.86 1,310.69 1,310.00 5/31 Yes 3/20 5.25 5.25 20 No 9 None
AVGO Broadcom Inc Options Chain 68.20 73.70 70.95
Profitability Analysis 5.74%
0.05 0.36 0.54 -0.85 1,310.69 1,315.00 5/31 Yes 3/20 5.25 5.25 20 No 9 None
NVDA NVIDIA Corp Options Chain 68.65 72.55 70.60
Profitability Analysis 8.79%
0.08 0.58 0.55 -0.84 860.01 865.00 5/31 Yes 3/05 0.04 0.04 20 No 14 None
NVDA NVIDIA Corp Options Chain 46.70 47.35 47.03
Profitability Analysis 5.47%
0.05 0.44 0.55 -0.78 860.01 860.00 5/17 No 3/05 0.04 0.04 20 No 14 None
LLY Lilly(Eli) & Company Options Chain 36.90 39.85 38.38
Profitability Analysis 4.89%
0.05 0.34 0.54 -0.43 751.64 750.00 5/31 Yes 2/14 1.13 1.30 20 No 6 None
NFLX Netflix Inc Options Chain 37.05 38.60 37.83
Profitability Analysis 6.70%
0.06 0.43 0.54 -0.45 607.15 610.00 5/31 Yes 0.00 0.00 0 No 7 None
NFLX Netflix Inc Options Chain 36.70 37.30 37.00
Profitability Analysis 5.74%
0.06 0.48 0.55 -0.58 607.15 605.00 5/17 Yes 0.00 0.00 0 No 7 None
HUBS HubSpot Inc Options Chain 34.30 37.20 35.75
Profitability Analysis 1.87%
0.06 0.47 0.53 -0.59 663.35 640.00 5/17 Yes 0.00 0.00 0 No 3 None
LLY Lilly(Eli) & Company Options Chain 34.25 37.10 35.68
Profitability Analysis 5.19%
0.05 0.34 0.52 -0.43 751.64 755.00 5/31 Yes 2/14 1.13 1.30 20 No 6 None
META Meta Platforms Inc - Class A Options Chain 31.65 32.95 32.30
Profitability Analysis 3.99%
0.06 0.44 0.55 -0.37 511.90 500.00 5/31 Yes 2/21 0.00 0.50 1 No 15 None
META Meta Platforms Inc - Class A Options Chain 29.40 31.10 30.25
Profitability Analysis 4.56%
0.06 0.44 0.52 -0.37 511.90 505.00 5/31 Yes 2/21 0.00 0.50 1 No 15 None
MDB MongoDB Inc - Class A Options Chain 24.00 29.20 26.60
Profitability Analysis 6.97%
0.08 0.54 0.54 -0.32 352.06 350.00 5/31 Yes 0.00 0.00 0 No 6 None
COIN Coinbase Global Inc - Class A Options Chain 26.10 26.80 26.45
Profitability Analysis 4.35%
0.11 0.89 0.54 -0.33 245.75 230.00 5/31 Yes 0.00 0.00 0 No 9 None
COST Costco Wholesale Corp Options Chain 24.50 26.50 25.50
Profitability Analysis 1.94%
0.04 0.24 0.53 -0.31 731.31 720.00 5/31 Yes 2/01 15.00 1.02 22 No 13 None
SPOT Spotify Technology S.A. Options Chain 20.70 21.50 21.10
Profitability Analysis 7.08%
0.07 0.53 0.55 -0.28 290.52 290.00 5/24 Yes 0.00 0.00 0 No 5 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 20.35 21.70 21.03
Profitability Analysis 3.88%
0.07 0.48 0.55 -0.24 309.05 300.00 5/31 Yes 0.00 0.00 0 No 9 None
SNPS Synopsys Inc Options Chain 19.80 20.40 20.10
Profitability Analysis 4.82%
0.04 0.34 0.50 -0.38 543.91 550.00 5/17 Yes 0.00 0.00 0 No 13 None
ADBE Adobe Inc Options Chain 19.25 20.35 19.80
Profitability Analysis 4.19%
0.04 0.30 0.55 -0.27 470.10 470.00 5/24 No 3/24 0.01 0.01 0 No 12 None
SPOT Spotify Technology S.A. Options Chain 19.05 20.25 19.65
Profitability Analysis 8.31%
0.07 0.50 0.52 -0.25 290.52 295.00 5/31 Yes 0.00 0.00 0 No 5 None
ANET Arista Networks Inc Options Chain 18.30 20.20 19.25
Profitability Analysis 8.00%
0.07 0.52 0.53 -0.22 263.20 265.00 5/31 Yes 0.00 0.00 0 No 12 None
ADBE Adobe Inc Options Chain 18.70 19.15 18.93
Profitability Analysis 5.07%
0.04 0.29 0.51 -0.24 470.10 475.00 5/31 No 3/24 0.01 0.01 0 No 12 None
PANW Palo Alto Networks Inc Options Chain 18.00 18.25 18.13
Profitability Analysis 7.71%
0.07 0.48 0.53 -0.22 272.15 275.00 5/31 Yes 0.00 0.00 0 No 13 None
LULU Lululemon Athletica Inc Options Chain 14.05 22.10 18.08
Profitability Analysis 5.04%
0.05 0.35 0.55 -0.22 336.13 335.00 5/31 Yes 0.00 0.00 0 No 15 None
ELV Options Chain 17.00 18.10 17.55
Profitability Analysis 3.49%
0.04 0.28 0.54 -0.30 500.09 500.00 5/17 No 0.00 0.00 0 No 3 None
MSFT Microsoft Corporation Options Chain 15.50 17.10 16.30
Profitability Analysis 4.45%
0.04 0.29 0.52 -0.23 413.64 415.00 5/24 Yes 5/15 0.75 0.75 21 No 14 None
MA Mastercard Incorporated - Class A Options Chain 15.20 16.50 15.85
Profitability Analysis 2.25%
0.03 0.25 0.54 -0.21 465.38 460.00 5/24 Yes 4/08 0.66 0.66 20 No 10 None
CAT Caterpillar Inc Options Chain 15.10 16.55 15.83
Profitability Analysis 5.01%
0.04 0.31 0.52 -0.19 363.91 365.00 5/31 Yes 4/19 1.30 1.30 21 No 13 None
HUM Humana Inc Options Chain 15.30 16.10 15.70
Profitability Analysis 5.79%
0.05 0.33 0.54 -0.18 312.59 315.00 5/31 Yes 3/27 0.89 0.89 20 No 14 None
LMT Lockheed Martin Corp Options Chain 14.20 17.00 15.60
Profitability Analysis 4.48%
0.03 0.23 0.53 -0.19 450.40 455.00 5/31 Yes 2/29 3.15 3.15 20 11 None
DE Deere & Company Options Chain 14.30 16.85 15.58
Profitability Analysis 3.35%
0.04 0.28 0.54 -0.20 397.27 395.00 5/31 Yes 3/27 1.47 1.47 20 No 13 None
DUOL Duolingo Inc - Class A Options Chain 14.80 15.60 15.20
Profitability Analysis 1.97%
0.08 0.73 0.51 -0.28 211.04 200.00 5/17 Yes 0.00 0.00 0 No 10 None
UNH Unitedhealth Group Inc Options Chain 14.50 15.65 15.08
Profitability Analysis 4.36%
0.03 0.27 0.51 -0.24 445.63 450.00 5/24 Yes 3/08 1.88 1.88 20 No 9 None
GS Goldman Sachs Group Inc Options Chain 13.40 15.95 14.68
Profitability Analysis 6.47%
0.04 0.24 0.54 -0.16 389.49 400.00 5/31 Yes 2/28 2.75 2.75 20 No 14 None
TEAM Atlassian Corporation - Class A Options Chain 14.40 14.90 14.65
Profitability Analysis 9.28%
0.08 0.57 0.52 -0.18 191.84 195.00 5/31 Yes 0.00 0.00 0 No 6 None
ELF e.l.f. Beauty Inc Options Chain 13.90 15.20 14.55
Profitability Analysis 10.21%
0.09 0.72 0.53 -0.20 162.91 165.00 5/24 Yes 0.00 0.00 0 No 9 None
CRM Salesforce Inc Options Chain 13.70 15.10 14.40
Profitability Analysis -1.67%
0.05 0.38 0.52 -0.17 294.32 275.00 5/31 Yes 3/13 0.00 0.40 1 No 15 None
MNDY Monday.Com Ltd Options Chain 14.10 14.60 14.35
Profitability Analysis 8.20%
0.08 0.66 0.54 -0.24 184.25 185.00 5/17 Yes 0.00 0.00 0 No 9 None
ZS Zscaler Inc Options Chain 12.95 13.45 13.20
Profitability Analysis 7.64%
0.08 0.51 0.55 -0.15 174.85 175.00 5/31 Yes 0.00 0.00 0 No 5 None
WDAY Workday Inc - Class A Options Chain 12.10 14.20 13.15
Profitability Analysis 5.21%
0.05 0.34 0.54 -0.15 259.63 260.00 5/31 Yes 0.00 0.00 0 No 11 None
MDGL Madrigal Pharmaceuticals Inc Options Chain 12.10 14.10 13.10
Profitability Analysis 6.98%
0.05 0.58 0.47 -0.28 236.59 240.00 5/17 Yes 0.00 0.00 0 No 9 None
AMAT Applied Materials Inc Options Chain 12.70 13.35 13.03
Profitability Analysis 6.20%
0.06 0.41 0.55 -0.14 205.68 205.00 5/31 Yes 5/22 0.32 0.40 21 No 14 None
ELV Options Chain 12.10 13.10 12.60
Profitability Analysis 4.50%
0.02 0.27 0.44 -0.28 500.09 510.00 5/17 No 0.00 0.00 0 No 3 None
ARM Options Chain 12.00 13.00 12.50
Profitability Analysis 10.78%
0.10 0.72 0.55 -0.14 122.32 123.00 5/31 No 0.00 0.00 0 No 3 None
CDNS Cadence Design Systems Inc Options Chain 12.30 12.70 12.50
Profitability Analysis 5.29%
0.04 0.38 0.50 -0.23 301.56 305.00 5/17 Yes 0.00 0.00 0 No 11 None
PAYC Paycom Software Inc Options Chain 11.70 12.10 11.90
Profitability Analysis 7.35%
0.06 0.55 0.52 -0.21 192.73 195.00 5/17 Yes 3/01 0.38 0.38 4 No 15 None
ENPH Enphase Energy Inc Options Chain 11.60 11.95 11.78
Profitability Analysis 6.63%
0.10 0.80 0.55 -0.16 117.02 113.00 5/24 Yes 0.00 0.00 0 No 11 None
GS Goldman Sachs Group Inc Options Chain 10.95 12.55 11.75
Profitability Analysis 7.00%
0.03 0.24 0.48 -0.16 389.49 405.00 5/31 Yes 2/28 2.75 2.75 20 No 14 None
PODD Insulet Corporation Options Chain 11.40 11.90 11.65
Profitability Analysis 7.31%
0.07 0.58 0.53 -0.19 173.94 175.00 5/17 Yes 0.00 0.00 0 No 13 None
WSM Williams-Sonoma Inc Options Chain 11.40 11.90 11.65
Profitability Analysis 4.94%
0.04 0.36 0.50 -0.19 288.53 290.00 5/17 No 4/18 0.90 1.13 21 No 12 None
AMD Advanced Micro Devices Inc Options Chain 10.70 12.40 11.55
Profitability Analysis 7.00%
0.07 0.54 0.55 -0.17 160.32 160.00 5/17 Yes 4/27 0.00 0.01 0 No 10 None
TSLA Tesla Inc Options Chain 11.35 11.75 11.55
Profitability Analysis 9.33%
0.07 0.55 0.51 -0.15 161.48 165.00 5/31 Yes 0.00 0.00 0 No 12 None
PWR Quanta Services Inc Options Chain 11.10 11.60 11.35
Profitability Analysis 5.01%
0.05 0.40 0.51 -0.19 248.89 250.00 5/17 Yes 4/08 0.09 0.09 20 No 9 None
AMGN AMGEN Inc Options Chain 10.95 11.55 11.25
Profitability Analysis 4.89%
0.04 0.30 0.52 -0.11 265.51 265.00 5/31 Yes 5/16 2.25 2.25 21 No 12 None
RMD Resmed Inc Options Chain 10.90 11.50 11.20
Profitability Analysis 6.00%
0.06 0.50 0.53 -0.18 185.09 185.00 5/17 Yes 2/07 0.48 0.48 20 No 13 None
FSLR First Solar Inc Options Chain 11.05 11.35 11.20
Profitability Analysis 4.78%
0.06 0.50 0.50 -0.15 182.48 180.00 5/31 Yes 0.00 0.00 0 No 17
Growth Stock List
ANF Abercrombie & Fitch Co. - Class A Options Chain 10.60 11.70 11.15
Profitability Analysis 10.91%
0.10 0.73 0.54 -0.13 112.84 114.00 5/31 Yes 3/05 0.20 0.20 5 No 18
Growth Stock List
SYK Stryker Corp Options Chain 10.70 11.30 11.00
Profitability Analysis 3.50%
0.03 0.27 0.52 -0.19 339.13 340.00 5/17 Yes 3/27 0.80 0.80 20 No 13 None
HD Home Depot Inc Options Chain 9.90 11.75 10.83
Profitability Analysis 2.32%
0.03 0.26 0.51 -0.16 342.87 340.00 5/24 Yes 3/06 2.09 2.25 20 No 7 None
SNOW Snowflake Inc - Class A Options Chain 10.50 11.10 10.80
Profitability Analysis 9.09%
0.07 0.55 0.51 -0.14 151.98 155.00 5/31 Yes 0.00 0.00 0 No 5 None
BLDR Builders Firstsource Inc Options Chain 10.50 11.00 10.75
Profitability Analysis 6.07%
0.06 0.48 0.53 -0.18 184.55 185.00 5/17 Yes 0.00 0.00 0 No 8 None
ETN Eaton Corporation plc Options Chain 10.30 10.90 10.60
Profitability Analysis 3.80%
0.03 0.33 0.47 -0.20 318.50 320.00 5/17 Yes 3/08 0.86 0.94 20 No 9 None
AMD Advanced Micro Devices Inc Options Chain 9.80 10.95 10.38
Profitability Analysis 9.39%
0.06 0.52 0.49 -0.14 160.32 165.00 5/31 Yes 4/27 0.00 0.01 0 No 10 None
WCC Wesco International Inc Options Chain 10.10 10.60 10.35
Profitability Analysis 6.52%
0.06 0.54 0.54 -0.16 159.92 160.00 5/17 Yes 3/14 0.38 0.41 5 No 10 None
ACN Accenture plc - Class A Options Chain 9.90 10.80 10.35
Profitability Analysis 3.86%
0.03 0.23 0.52 -0.13 313.27 315.00 5/31 No 4/10 1.29 1.29 19 No 15 None
DASH DoorDash Inc - Class A Options Chain 9.90 10.35 10.13
Profitability Analysis 3.43%
0.08 0.52 0.55 -0.11 138.38 133.00 5/31 Yes 0.00 0.00 0 No 7 None
AMAT Applied Materials Inc Options Chain 9.75 10.50 10.13
Profitability Analysis 7.22%
0.05 0.44 0.49 -0.16 205.68 210.00 5/24 Yes 5/22 0.32 0.40 21 No 14 None
ABNB Airbnb Inc - Class A Options Chain 9.95 10.15 10.05
Profitability Analysis 6.07%
0.06 0.46 0.55 -0.13 155.60 155.00 5/24 Yes 0.00 0.00 0 No 17
Growth Stock List
DHR Danaher Corp Options Chain 9.70 10.20 9.95
Profitability Analysis 4.17%
0.04 0.27 0.54 -0.12 239.95 240.00 5/31 Yes 3/27 0.24 0.27 20 No 6 None
CEG Constellation Energy Corporation Options Chain 9.70 10.20 9.95
Profitability Analysis 5.15%
0.05 0.43 0.54 -0.16 185.40 185.00 5/17 Yes 3/07 0.28 0.35 9 No 9 None
DDOG Datadog Inc - Class A Options Chain 9.65 10.10 9.88
Profitability Analysis 6.56%
0.08 0.54 0.55 -0.11 127.51 126.00 5/31 Yes 0.00 0.00 0 No 8 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.10 10.50 9.80
Profitability Analysis 7.29%
0.07 0.47 0.55 -0.10 140.14 140.00 5/31 Yes 6/13 0.54 0.56 21 No 19
Dividend Stock List
DELL Dell Technologies Inc - Class C Options Chain 9.30 10.10 9.70
Profitability Analysis 8.82%
0.08 0.58 0.54 -0.11 117.76 118.00 5/31 Yes 4/22 0.37 0.45 9 No 15 None
ALB Albemarle Corp Options Chain 8.90 10.00 9.45
Profitability Analysis 9.09%
0.08 0.62 0.53 -0.13 120.50 122.00 5/24 Yes 3/14 0.40 0.40 20 9 None
QCOM Qualcomm Inc Options Chain 9.05 9.70 9.38
Profitability Analysis 5.62%
0.06 0.39 0.54 -0.11 169.84 170.00 5/31 Yes 2/28 0.80 0.80 20 10 None
SRPT Sarepta Therapeutics Inc Options Chain 8.40 10.30 9.35
Profitability Analysis 8.49%
0.08 0.60 0.54 -0.13 118.31 119.00 5/24 Yes 0.00 0.00 0 No 8 None
LOW Lowe`s Cos. Inc Options Chain 9.15 9.55 9.35
Profitability Analysis 3.62%
0.04 0.29 0.52 -0.09 232.05 230.00 5/31 Yes 4/23 1.10 1.10 21 12 None
AMZN Amazon.com Inc Options Chain 9.15 9.30 9.23
Profitability Analysis 5.78%
0.05 0.35 0.53 -0.11 183.62 185.00 5/31 Yes 0.00 0.00 0 No 12 None
CVNA Carvana Co. - Class A Options Chain 8.90 9.20 9.05
Profitability Analysis 6.75%
0.13 0.96 0.55 -0.10 74.99 71.00 5/31 Yes 0.00 0.00 0 No 8 None
AXP American Express Company Options Chain 8.75 9.30 9.03
Profitability Analysis 4.87%
0.04 0.29 0.52 -0.11 218.40 220.00 5/31 Yes 4/04 0.60 0.70 20 No 12 None
AMGN AMGEN Inc Options Chain 8.50 9.45 8.98
Profitability Analysis 5.92%
0.03 0.30 0.44 -0.11 265.51 270.00 5/31 Yes 5/16 2.25 2.25 21 No 12 None
GNRC Generac Holdings Inc Options Chain 8.80 9.10 8.95
Profitability Analysis 4.70%
0.07 0.53 0.54 -0.12 131.76 129.00 5/24 Yes 6/10 6.00 5.00 0 No 7 None
RMD Resmed Inc Options Chain 8.60 9.10 8.85
Profitability Analysis 7.43%
0.05 0.50 0.46 -0.17 185.09 190.00 5/17 Yes 2/07 0.48 0.48 20 No 13 None
BA Boeing Company Options Chain 7.90 9.75 8.83
Profitability Analysis 6.56%
0.05 0.39 0.51 -0.11 167.82 170.00 5/31 Yes 2/13 2.06 2.06 5 No 5 None
SHW Sherwin-Williams Company Options Chain 8.60 9.00 8.80
Profitability Analysis 4.72%
0.03 0.29 0.45 -0.19 313.97 320.00 5/17 Yes 2/23 0.60 0.71 20 9 None
V Visa Inc - Class A Options Chain 8.65 8.85 8.75
Profitability Analysis 2.75%
0.03 0.24 0.55 -0.13 271.28 270.00 5/17 Yes 2/08 0.52 0.52 20 No 11 None
NET Cloudflare Inc - Class A Options Chain 7.85 9.55 8.70
Profitability Analysis 10.36%
0.10 0.68 0.54 -0.11 90.34 91.00 5/24 Yes 0.00 0.00 0 No 6 None
FANG Diamondback Energy Inc Options Chain 8.20 9.10 8.65
Profitability Analysis 3.54%
0.04 0.28 0.53 -0.10 206.34 205.00 5/31 Yes 3/04 3.37 3.08 20 No 7 None
VRT Vertiv Holdings Co - Class A Options Chain 7.80 9.40 8.60
Profitability Analysis 11.07%
0.11 0.70 0.55 -0.09 80.67 81.00 5/31 Yes 3/18 0.03 0.03 5 No 10 None
MRNA Moderna Inc Options Chain 7.95 9.20 8.58
Profitability Analysis 8.40%
0.08 0.57 0.54 -0.09 103.86 104.00 5/31 Yes 0.00 0.00 0 No 10 None
NUE Nucor Corp Options Chain 8.30 8.80 8.55
Profitability Analysis 4.92%
0.04 0.31 0.53 -0.10 194.01 195.00 5/31 Yes 3/27 0.54 0.54 20 No 15
Dividend Stock List
VLO Valero Energy Corp Options Chain 8.25 8.80 8.53
Profitability Analysis 4.61%
0.05 0.33 0.54 -0.08 170.67 170.00 5/31 Yes 1/31 1.02 1.07 20 No 10 None
CYTK Cytokinetics Inc Options Chain 7.60 9.20 8.40
Profitability Analysis 8.16%
0.12 0.90 0.55 -0.10 71.56 69.00 5/31 Yes 0.00 0.00 0 No 4 None
PDD PDD Holdings Inc Options Chain 8.30 8.50 8.40
Profitability Analysis 7.97%
0.07 0.51 0.54 -0.10 114.29 115.00 5/31 Yes 0.00 0.00 0 No 19
Growth Stock List
TSM Taiwan Semiconductor Manufacturing Options Chain 8.25 8.55 8.40
Profitability Analysis 7.01%
0.06 0.46 0.53 -0.12 140.14 141.00 5/24 Yes 6/13 0.54 0.56 21 No 19
Dividend Stock List
EXPE Expedia Group Inc Options Chain 8.10 8.60 8.35
Profitability Analysis 5.28%
0.06 0.48 0.54 -0.11 130.46 129.00 5/24 Yes 3/09 0.34 0.34 5 No 12 None
DG Dollar General Corp Options Chain 7.90 8.65 8.28
Profitability Analysis 3.72%
0.06 0.38 0.55 -0.10 147.78 145.00 5/31 Yes 4/08 0.59 0.59 20 No 11 None
DELL Dell Technologies Inc - Class C Options Chain 7.20 9.30 8.25
Profitability Analysis 6.74%
0.07 0.45 0.55 -0.09 117.76 117.00 5/24 No 4/22 0.37 0.45 9 No 15 None
TMDX Transmedics Group Inc Options Chain 7.90 8.60 8.25
Profitability Analysis 12.45%
0.09 0.86 0.51 -0.15 91.82 95.00 5/17 Yes 0.00 0.00 0 No 5 None
ABNB Airbnb Inc - Class A Options Chain 8.05 8.30 8.18
Profitability Analysis 8.08%
0.05 0.44 0.48 -0.11 155.60 160.00 5/31 Yes 0.00 0.00 0 No 17
Growth Stock List
TXN Texas Instruments Inc Options Chain 7.85 8.15 8.00
Profitability Analysis 4.00%
0.05 0.32 0.54 -0.08 166.35 165.00 5/31 Yes 1/30 1.30 1.30 20 8 None
XPO XPO Inc Options Chain 7.90 8.10 8.00
Profitability Analysis 7.81%
0.06 0.58 0.52 -0.14 123.37 125.00 5/17 Yes 0.00 0.00 0 No 6 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.60 8.20 7.90
Profitability Analysis 6.56%
0.06 0.52 0.50 -0.12 138.80 140.00 5/24 Yes 2/28 0.66 0.66 19 No 11 None
ARCH Arch Resources Inc - Class A Options Chain 7.50 8.30 7.90
Profitability Analysis 6.33%
0.05 0.46 0.50 -0.15 157.90 160.00 5/17 Yes 2/28 1.13 1.65 18 No 16
Dividend Stock List
IBM International Business Machines Corp Options Chain 7.75 7.95 7.85
Profitability Analysis 3.06%
0.04 0.35 0.54 -0.11 182.27 180.00 5/17 Yes 2/08 1.66 1.66 20 11 None
DXCM Dexcom Inc Options Chain 7.70 8.00 7.85
Profitability Analysis 5.66%
0.06 0.42 0.52 -0.10 136.14 136.00 5/31 Yes 0.00 0.00 0 No 9 None
GOOGL Alphabet Inc - Class A Options Chain 7.70 7.90 7.80
Profitability Analysis 3.21%
0.05 0.33 0.54 -0.09 157.73 155.00 5/31 Yes 0.00 0.00 0 No 15 None
RCL Royal Caribbean Group Options Chain 7.65 7.95 7.80
Profitability Analysis 6.79%
0.06 0.43 0.53 -0.09 127.17 128.00 5/31 Yes 3/05 0.78 0.78 5 No 12 None
BDX Becton Dickinson & Company Options Chain 7.50 8.00 7.75
Profitability Analysis 3.42%
0.03 0.26 0.53 -0.13 234.72 235.00 5/17 Yes 3/07 0.95 0.95 20 8 None
UTHR United Therapeutics Corp Options Chain 7.50 8.00 7.75
Profitability Analysis 5.39%
0.03 0.34 0.46 -0.16 235.08 240.00 5/17 Yes 0.00 0.00 0 No 20
Growth Stock List
V Visa Inc - Class A Options Chain 7.05 8.40 7.73
Profitability Analysis 4.22%
0.03 0.23 0.46 -0.10 271.28 275.00 5/31 Yes 2/08 0.52 0.52 20 No 11 None
LEN Lennar Corp - Class A Options Chain 7.30 8.10 7.70
Profitability Analysis 2.06%
0.05 0.30 0.55 -0.09 159.90 155.00 5/31 No 4/23 0.38 0.50 20 No 20
Dividend Stock List
TGT Target Corp Options Chain 7.55 7.80 7.68
Profitability Analysis 5.31%
0.05 0.33 0.52 -0.08 165.01 165.00 5/31 Yes 5/14 1.10 1.10 21 15 None
MPC Marathon Petroleum Corp Options Chain 7.55 7.80 7.68
Profitability Analysis 5.15%
0.04 0.33 0.47 -0.12 207.02 210.00 5/24 Yes 2/20 0.82 0.82 20 No 11 None
ADI Analog Devices Inc Options Chain 7.50 7.80 7.65
Profitability Analysis 3.87%
0.04 0.31 0.55 -0.12 190.29 190.00 5/17 No 3/04 0.86 0.92 20 11 None
CEG Constellation Energy Corporation Options Chain 7.40 7.90 7.65
Profitability Analysis 6.61%
0.04 0.43 0.46 -0.16 185.40 190.00 5/17 Yes 3/07 0.28 0.35 9 No 9 None
UNP Union Pacific Corp Options Chain 7.40 7.80 7.60
Profitability Analysis 3.70%
0.03 0.23 0.51 -0.09 233.94 235.00 5/31 Yes 2/28 1.30 1.30 20 No 8 None
RCL Royal Caribbean Group Options Chain 6.05 9.00 7.53
Profitability Analysis 5.79%
0.06 0.42 0.55 -0.11 127.17 127.00 5/24 Yes 3/05 0.78 0.78 5 No 12 None
DHI D.R. Horton Inc Options Chain 7.30 7.70 7.50
Profitability Analysis 3.82%
0.05 0.36 0.52 -0.09 151.71 150.00 5/31 Yes 2/05 0.30 0.30 20 No 9 None
GE General Electric Company Options Chain 6.85 8.00 7.43
Profitability Analysis 5.04%
0.05 0.32 0.52 -0.09 154.63 155.00 5/31 Yes 4/12 0.08 0.28 20 No 11 None
CELH Celsius Holdings Inc Options Chain 6.90 7.90 7.40
Profitability Analysis 10.76%
0.10 0.72 0.55 -0.08 73.49 74.00 5/31 Yes 0.00 0.00 0 No 13 None
MU Micron Technology Inc Options Chain 7.05 7.75 7.40
Profitability Analysis 5.79%
0.06 0.42 0.55 -0.09 121.37 121.00 5/24 No 3/28 0.12 0.12 11 No 6 None
VKTX Viking Therapeutics Inc Options Chain 5.30 9.30 7.30
Profitability Analysis 12.47%
0.11 0.80 0.54 -0.09 66.95 68.00 5/31 Yes 0.00 0.00 0 No 8 None
SEDG Solaredge Technologies Inc Options Chain 7.15 7.45 7.30
Profitability Analysis 14.66%
0.12 1.01 0.54 -0.10 60.44 62.00 5/24 Yes 0.00 0.00 0 No 9 None
AON Aon plc. - Class A Options Chain 7.10 7.50 7.30
Profitability Analysis 4.19%
0.02 0.25 0.44 -0.15 305.18 310.00 5/17 Yes 4/30 0.61 0.68 21 No 6 None
JBHT J.B. Hunt Transport Services Inc Options Chain 7.10 7.40 7.25
Profitability Analysis 3.66%
0.04 0.32 0.53 -0.12 185.47 185.00 5/17 Yes 2/08 0.42 0.43 20 No 9 None
PSX Phillips 66 Options Chain 7.00 7.40 7.20
Profitability Analysis 4.68%
0.04 0.30 0.54 -0.07 160.82 160.00 5/31 Yes 5/17 1.05 1.15 21 No 10 None
FDX Fedex Corp Options Chain 6.15 8.20 7.18
Profitability Analysis 3.50%
0.03 0.21 0.49 -0.11 267.80 270.00 5/31 No 3/08 1.26 1.26 20 No 12 None
FND Floor & Decor Holdings Inc - Class A Options Chain 7.00 7.30 7.15
Profitability Analysis 4.20%
0.07 0.52 0.55 -0.11 112.43 110.00 5/17 Yes 0.00 0.00 0 No 5 None
MU Micron Technology Inc Options Chain 6.55 7.65 7.10
Profitability Analysis 6.37%
0.06 0.43 0.53 -0.08 121.37 122.00 5/31 No 3/28 0.12 0.12 11 No 6 None
OKTA Okta Inc - Class A Options Chain 6.80 7.20 7.00
Profitability Analysis 8.25%
0.07 0.53 0.54 -0.08 94.23 95.00 5/31 Yes 0.00 0.00 0 No 9 None
TTWO Take-Two Interactive Software Inc Options Chain 6.65 7.35 7.00
Profitability Analysis 5.30%
0.05 0.33 0.53 -0.08 145.30 146.00 5/31 Yes 0.00 0.00 0 No 5 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 6.70 7.30 7.00
Profitability Analysis 6.30%
0.05 0.45 0.49 -0.13 147.70 150.00 5/17 Yes 0.00 0.00 0 No 8 None
LOW Lowe`s Cos. Inc Options Chain 6.80 7.15 6.98
Profitability Analysis 4.75%
0.03 0.28 0.43 -0.09 232.05 235.00 5/31 Yes 4/23 1.10 1.10 21 12 None
ACLS Axcelis Technologies Inc Options Chain 6.80 7.10 6.95
Profitability Analysis 7.30%
0.07 0.57 0.53 -0.12 104.33 105.00 5/17 Yes 0.00 0.00 0 No 18 None
CB Chubb Ltd Options Chain 6.80 7.10 6.95
Profitability Analysis 3.07%
0.03 0.23 0.53 -0.12 244.44 245.00 5/17 Yes 3/14 0.86 0.86 20 No 17 None
TTD Trade Desk Inc - Class A Options Chain 6.75 7.00 6.88
Profitability Analysis 8.51%
0.08 0.58 0.55 -0.08 80.99 81.00 5/31 Yes 0.00 0.00 0 No 10 None
PDD PDD Holdings Inc Options Chain 6.75 7.00 6.88
Profitability Analysis 5.77%
0.06 0.43 0.55 -0.09 114.29 114.00 5/24 Yes 0.00 0.00 0 No 19
Growth Stock List
DLR Digital Realty Trust Inc Options Chain 6.60 7.00 6.80
Profitability Analysis 2.32%
0.05 0.33 0.54 -0.08 142.49 139.00 5/31 Yes 3/14 1.22 1.22 20 No 13 None
SAP Sap SE Options Chain 6.60 7.00 6.80
Profitability Analysis 4.97%
0.04 0.32 0.51 -0.10 180.23 180.00 5/17 Yes 5/16 2.23 2.39 6 No 16 None
HSY Hershey Company Options Chain 6.50 7.10 6.80
Profitability Analysis 3.23%
0.04 0.31 0.47 -0.08 185.80 185.00 5/31 Yes 2/16 1.19 1.37 20 No 8 None
WFRD Weatherford International plc - New Options Chain 6.40 7.10 6.75
Profitability Analysis 5.36%
0.06 0.46 0.55 -0.11 115.56 115.00 5/17 Yes 0.00 0.00 0 No 13 None
ALAB Astera Labs Inc Options Chain 6.50 7.00 6.75
Profitability Analysis 14.66%
0.09 0.97 0.49 -0.13 71.30 75.00 5/17 No 0.00 0.00 0 No 3 None
TTWO Take-Two Interactive Software Inc Options Chain 6.45 6.75 6.60
Profitability Analysis 4.34%
0.05 0.35 0.55 -0.09 145.30 145.00 5/17 Yes 0.00 0.00 0 No 5 None
DLTR Dollar Tree Inc Options Chain 5.95 7.25 6.60
Profitability Analysis 5.92%
0.05 0.36 0.54 -0.08 125.19 126.00 5/31 Yes 0.00 0.00 0 No 4 None
ECL Ecolab Inc Options Chain 6.40 6.80 6.60
Profitability Analysis 2.21%
0.03 0.25 0.52 -0.12 221.69 220.00 5/17 Yes 3/18 0.57 0.57 20 10 None
DVA DaVita Inc Options Chain 6.40 6.70 6.55
Profitability Analysis 4.70%
0.05 0.41 0.54 -0.11 130.42 130.00 5/17 Yes 0.00 0.00 0 No 12 None
APP Applovin Corp - Class A Options Chain 6.30 6.80 6.55
Profitability Analysis 9.97%
0.09 0.66 0.54 -0.08 71.43 72.00 5/31 Yes 0.00 0.00 0 No 9 None
RL Ralph Lauren Corp - Class A Options Chain 6.40 6.70 6.55
Profitability Analysis 3.99%
0.04 0.32 0.54 -0.11 160.16 160.00 5/17 No 3/27 0.75 0.75 16 No 16 None
OC Owens Corning Options Chain 6.40 6.70 6.55
Profitability Analysis 4.69%
0.04 0.34 0.52 -0.11 163.86 165.00 5/17 Yes 3/01 0.60 0.60 20 No 10 None
LNG Cheniere Energy Inc Options Chain 5.40 7.50 6.45
Profitability Analysis 2.97%
0.04 0.26 0.51 -0.07 156.79 155.00 5/31 Yes 2/05 0.43 0.43 10 No 13 None
UPS United Parcel Service Inc - Class B Options Chain 6.30 6.55 6.43
Profitability Analysis 3.85%
0.04 0.31 0.53 -0.06 144.85 144.00 5/31 Yes 2/16 1.62 1.63 20 No 9 None
COF Capital One Financial Corp Options Chain 6.20 6.60 6.40
Profitability Analysis 4.14%
0.05 0.34 0.53 -0.08 139.62 139.00 5/24 Yes 2/09 0.60 0.60 21 No 12 None
PNC PNC Financial Services Group Inc Options Chain 6.00 6.70 6.35
Profitability Analysis 4.54%
0.04 0.31 0.53 -0.08 149.56 150.00 5/24 Yes 4/12 1.55 1.55 20 No 8 None
MCD McDonald`s Corp Options Chain 5.40 7.30 6.35
Profitability Analysis 3.35%
0.02 0.19 0.48 -0.10 267.39 270.00 5/31 Yes 2/29 1.67 1.67 20 10 None
ITCI Intra-Cellular Therapies Inc Options Chain 5.50 7.10 6.30
Profitability Analysis 15.82%
0.09 1.08 0.47 -0.13 65.88 70.00 5/17 Yes 0.00 0.00 0 No 10 None
NVO Novo Nordisk Options Chain 6.15 6.40 6.28
Profitability Analysis 5.15%
0.05 0.33 0.55 -0.07 123.90 124.00 5/31 Yes 3/22 0.44 0.93 10 No 13 None
BX Blackstone Inc Options Chain 6.05 6.50 6.28
Profitability Analysis 4.22%
0.05 0.37 0.55 -0.07 121.17 120.00 5/24 Yes 2/02 0.80 0.94 20 No 5 None
GOOG Alphabet Inc - Class C Options Chain 6.10 6.40 6.25
Profitability Analysis 4.43%
0.04 0.33 0.46 -0.09 159.19 160.00 5/31 Yes 0.00 0.00 0 No 15 None
ADI Analog Devices Inc Options Chain 5.40 7.10 6.25
Profitability Analysis 5.76%
0.03 0.32 0.45 -0.10 190.29 195.00 5/31 Yes 3/04 0.86 0.92 20 11 None
FANG Diamondback Energy Inc Options Chain 5.80 6.70 6.25
Profitability Analysis 4.80%
0.03 0.28 0.44 -0.09 206.34 210.00 5/31 Yes 3/04 3.37 3.08 20 No 7 None
ROKU Roku Inc - Class A Options Chain 5.60 6.85 6.23
Profitability Analysis 12.37%
0.10 0.80 0.53 -0.07 58.94 60.00 5/31 Yes 0.00 0.00 0 No 8 None
ENTG Entegris Inc Options Chain 6.00 6.30 6.15
Profitability Analysis 6.23%
0.05 0.47 0.47 -0.12 132.87 135.00 5/17 Yes 1/30 0.10 0.10 20 No 5 None
NTRA Natera Inc Options Chain 4.60 7.60 6.10
Profitability Analysis 9.05%
0.07 0.63 0.50 -0.11 90.42 92.50 5/17 Yes 0.00 0.00 0 No 4 None
GEV GE Vernova LLC Options Chain 5.70 6.50 6.10
Profitability Analysis 7.10%
0.05 0.47 0.47 -0.12 131.75 135.00 5/17 No 0.00 0.00 0 No 3 None
AAP Advance Auto Parts Inc Options Chain 5.55 6.60 6.08
Profitability Analysis 8.56%
0.09 0.60 0.55 -0.06 70.08 70.00 5/31 Yes 4/11 0.25 0.25 20 No 9 None
SQ Block Inc - Class A Options Chain 5.60 6.55 6.08
Profitability Analysis 8.95%
0.08 0.63 0.54 -0.08 73.50 74.00 5/24 Yes 0.00 0.00 0 No 10 None
IBM International Business Machines Corp Options Chain 5.80 6.25 6.03
Profitability Analysis 4.81%
0.03 0.31 0.44 -0.08 182.27 185.00 5/31 Yes 2/08 1.66 1.66 20 11 None
BILL BILL Holdings Inc Options Chain 5.80 6.10 5.95
Profitability Analysis 11.52%
0.10 0.73 0.53 -0.07 60.93 62.00 5/31 Yes 0.00 0.00 0 No 7 None
APD Air Products & Chemicals Inc Options Chain 5.80 6.10 5.95
Profitability Analysis 6.40%
0.02 0.33 0.40 -0.16 231.16 240.00 5/17 Yes 3/28 1.75 1.77 20 12 None
UPS United Parcel Service Inc - Class B Options Chain 5.80 6.00 5.90
Profitability Analysis 4.18%
0.04 0.30 0.51 -0.06 144.85 145.00 5/31 Yes 2/16 1.62 1.63 20 No 9 None
COF Capital One Financial Corp Options Chain 5.70 6.10 5.90
Profitability Analysis 4.50%
0.04 0.34 0.51 -0.08 139.62 140.00 5/24 Yes 2/09 0.60 0.60 21 No 12 None
MTN Vail Resorts Inc Options Chain 5.70 6.10 5.90
Profitability Analysis 4.15%
0.03 0.26 0.47 -0.12 226.51 230.00 5/17 No 3/27 2.06 2.22 15 No 8 None
LEN Lennar Corp - Class A Options Chain 4.50 7.30 5.90
Profitability Analysis 4.07%
0.04 0.30 0.45 -0.08 159.90 160.00 5/31 No 4/23 0.38 0.50 20 No 20
Dividend Stock List
BIDU Baidu Inc Options Chain 5.75 6.00 5.88
Profitability Analysis 5.89%
0.06 0.43 0.55 -0.08 96.21 96.00 5/24 Yes 0.00 0.00 0 No 16 None
VLO Valero Energy Corp Options Chain 5.50 6.25 5.88
Profitability Analysis 5.98%
0.03 0.35 0.43 -0.09 170.67 175.00 5/24 Yes 1/31 1.02 1.07 20 No 10 None
BIDU Baidu Inc Options Chain 5.70 5.90 5.80
Profitability Analysis 6.85%
0.06 0.43 0.53 -0.07 96.21 97.00 5/31 Yes 0.00 0.00 0 No 16 None
STX Seagate Technology Holdings Plc Options Chain 5.10 6.40 5.75
Profitability Analysis 7.00%
0.07 0.47 0.54 -0.06 83.88 84.00 5/31 Yes 3/20 0.70 0.70 20 No 5 None
AAPL Apple Inc Options Chain 5.60 5.75 5.68
Profitability Analysis 4.63%
0.03 0.26 0.49 -0.08 172.69 175.00 5/31 Yes 2/09 0.24 0.24 20 No 9 None
W Wayfair Inc - Class A Options Chain 5.50 5.80 5.65
Profitability Analysis 11.04%
0.10 0.72 0.55 -0.07 56.42 57.00 5/31 Yes 0.00 0.00 0 No 7 None
QRVO Qorvo Inc Options Chain 5.50 5.80 5.65
Profitability Analysis 5.07%
0.05 0.41 0.54 -0.09 110.07 110.00 5/17 Yes 0.00 0.00 0 No 4 None
JANX Janux Therapeutics Inc Options Chain 4.10 7.20 5.65
Profitability Analysis 15.19%
0.10 1.08 0.51 -0.12 52.65 55.00 5/17 Yes 0.00 0.00 0 No 9 None
TXN Texas Instruments Inc Options Chain 5.50 5.75 5.63
Profitability Analysis 5.58%
0.03 0.31 0.43 -0.07 166.35 170.00 5/31 Yes 1/30 1.30 1.30 20 8 None
ETSY Etsy Inc Options Chain 5.15 6.05 5.60
Profitability Analysis 8.28%
0.08 0.64 0.54 -0.07 67.05 67.00 5/24 Yes 0.00 0.00 0 No 11 None
BOOT Boot Barn Holdings Inc Options Chain 5.40 5.80 5.60
Profitability Analysis 7.59%
0.06 0.53 0.50 -0.10 98.15 100.00 5/17 Yes 0.00 0.00 0 No 10 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.40 5.70 5.55
Profitability Analysis 4.62%
0.05 0.34 0.55 -0.06 107.58 107.00 5/31 Yes 2/16 0.43 0.43 20 No 15 None
CEIX Consol Energy Inc Options Chain 5.40 5.70 5.55
Profitability Analysis 6.58%
0.07 0.53 0.54 -0.09 84.96 85.00 5/17 Yes 5/12 1.10 1.10 4 No 17 None
TER Teradyne Inc Options Chain 5.40 5.70 5.55
Profitability Analysis 5.87%
0.05 0.45 0.53 -0.10 104.42 105.00 5/17 Yes 2/15 0.11 0.12 20 No 12 None
ZTS Zoetis Inc - Class A Options Chain 5.40 5.70 5.55
Profitability Analysis 4.15%
0.04 0.31 0.52 -0.09 149.77 150.00 5/17 Yes 4/18 0.43 0.43 21 No 13 None
AMT American Tower Corp Options Chain 5.40 5.70 5.55
Profitability Analysis 4.17%
0.03 0.28 0.49 -0.11 178.12 180.00 5/17 Yes 4/11 1.70 1.62 20 No 7 None
HON Honeywell International Inc Options Chain 5.30 5.80 5.55
Profitability Analysis 2.24%
0.03 0.22 0.49 -0.06 196.16 195.00 5/31 Yes 2/29 1.08 1.08 20 No 10 None
KKR KKR & Co. Inc Options Chain 4.70 6.20 5.45
Profitability Analysis 4.28%
0.06 0.34 0.54 -0.05 97.29 96.00 5/31 Yes 2/15 0.17 0.17 20 No 13 None
MTZ Mastec Inc Options Chain 5.30 5.60 5.45
Profitability Analysis 6.83%
0.06 0.55 0.53 -0.09 84.67 85.00 5/17 Yes 8/04 0.09 0.09 0 No 4 None
SWKS Skyworks Solutions Inc Options Chain 5.30 5.60 5.45
Profitability Analysis 5.20%
0.05 0.37 0.53 -0.06 100.24 100.00 5/31 Yes 2/16 0.68 0.68 20 No 13 None
TGT Target Corp Options Chain 5.35 5.50 5.43
Profitability Analysis 6.98%
0.03 0.32 0.42 -0.08 165.01 170.00 5/31 Yes 5/14 1.10 1.10 21 15 None
CAVA Options Chain 5.20 5.60 5.40
Profitability Analysis 9.15%
0.09 0.61 0.55 -0.06 61.75 62.00 5/31 No 0.00 0.00 0 No 3 None
THC Tenet Healthcare Corp Options Chain 5.30 5.50 5.40
Profitability Analysis 6.04%
0.05 0.46 0.52 -0.09 99.40 100.00 5/17 Yes 3/13 0.32 0.03 0 No 13 None
SHOP Shopify Inc - Class A Options Chain 5.25 5.40 5.33
Profitability Analysis 8.40%
0.08 0.60 0.54 -0.07 68.57 69.00 5/24 Yes 0.00 0.00 0 No 11 None
DJT Trump Media & Technology Group Corp Options Chain 4.05 6.55 5.30
Profitability Analysis 17.62%
0.20 1.86 0.53 -0.03 26.61 26.00 5/31 No 0.00 0.00 0 No 3 None
AVAV AeroVironment Inc Options Chain 5.10 5.50 5.30
Profitability Analysis 6.28%
0.04 0.38 0.45 -0.11 146.12 150.00 5/17 No 0.00 0.00 0 No 6 None
PGR Progressive Corp Options Chain 5.20 5.40 5.30
Profitability Analysis 4.22%
0.03 0.26 0.45 -0.11 206.59 210.00 5/17 Yes 4/03 0.85 0.10 21 No 10 None
AAP Advance Auto Parts Inc Options Chain 4.65 5.85 5.25
Profitability Analysis 10.23%
0.07 0.60 0.49 -0.06 70.08 72.00 5/31 Yes 4/11 0.25 0.25 20 No 9 None
SE Sea Ltd Options Chain 5.15 5.30 5.23
Profitability Analysis 10.45%
0.10 0.69 0.55 -0.06 52.72 53.00 5/31 Yes 0.00 0.00 0 No 8 None
EOG EOG Resources Inc Options Chain 5.00 5.40 5.20
Profitability Analysis 2.15%
0.04 0.27 0.53 -0.06 135.29 133.00 5/31 Yes 4/15 0.91 0.91 28 No 15
Dividend Stock List
BX Blackstone Inc Options Chain 5.05 5.35 5.20
Profitability Analysis 4.98%
0.04 0.36 0.49 -0.07 121.17 122.00 5/24 Yes 2/02 0.80 0.94 20 No 5 None
CRSP CRISPR Therapeutics AG Options Chain 5.00 5.30 5.15
Profitability Analysis 5.74%
0.09 0.61 0.55 -0.06 60.67 59.00 5/31 Yes 0.00 0.00 0 No 10 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.90 5.40 5.15
Profitability Analysis 4.25%
0.05 0.32 0.55 -0.07 107.58 107.00 5/24 Yes 2/16 0.43 0.43 20 No 15 None
ESTC Elastic N.V Options Chain 5.00 5.30 5.15
Profitability Analysis 2.99%
0.05 0.44 0.54 -0.08 97.24 95.00 5/17 No 0.00 0.00 0 No 5 None
ARES Ares Management Corp - Class A Options Chain 4.40 5.90 5.15
Profitability Analysis 4.52%
0.04 0.34 0.52 -0.09 129.30 130.00 5/17 Yes 3/14 0.77 0.93 20 No 9 None
LSCC Lattice Semiconductor Corp Options Chain 4.90 5.30 5.10
Profitability Analysis 7.14%
0.07 0.59 0.53 -0.08 74.76 75.00 5/17 Yes 0.00 0.00 0 No 14 None
FIVE Five Below Inc Options Chain 4.90 5.30 5.10
Profitability Analysis 1.66%
0.03 0.32 0.48 -0.10 157.48 155.00 5/17 No 0.00 0.00 0 No 12 None
IQV IQVIA Holdings Inc Options Chain 4.90 5.30 5.10
Profitability Analysis 4.64%
0.02 0.31 0.37 -0.13 234.23 240.00 5/17 Yes 0.00 0.00 0 No 10 None
OKTA Okta Inc - Class A Options Chain 4.95 5.20 5.08
Profitability Analysis 5.15%
0.05 0.38 0.55 -0.07 94.23 94.00 5/24 No 0.00 0.00 0 No 9 None
DIS Walt Disney Co (The) Options Chain 5.00 5.15 5.08
Profitability Analysis 3.96%
0.04 0.32 0.54 -0.07 114.01 113.00 5/24 Yes 7/05 0.30 0.45 4 No 8 None
A Agilent Technologies Inc Options Chain 4.90 5.20 5.05
Profitability Analysis 3.44%
0.04 0.28 0.55 -0.08 140.22 140.00 5/17 No 4/01 0.24 0.24 20 No 9 None
GPC Genuine Parts Company Options Chain 4.80 5.30 5.05
Profitability Analysis 3.21%
0.03 0.29 0.53 -0.08 145.38 145.00 5/17 Yes 2/29 0.95 1.00 20 13 None
WYNN Wynn Resorts Ltd Options Chain 4.80 5.20 5.00
Profitability Analysis 4.59%
0.05 0.37 0.54 -0.06 99.44 99.00 5/24 Yes 2/16 0.25 0.25 8 No 14 None
JBHT J.B. Hunt Transport Services Inc Options Chain 4.80 5.20 5.00
Profitability Analysis 5.14%
0.03 0.32 0.41 -0.11 185.47 190.00 5/17 Yes 2/08 0.42 0.43 20 No 9 None
SWKS Skyworks Solutions Inc Options Chain 4.80 5.10 4.95
Profitability Analysis 4.70%
0.05 0.39 0.55 -0.08 100.24 100.00 5/17 Yes 2/16 0.68 0.68 20 No 13 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.80 5.10 4.95
Profitability Analysis 5.42%
0.08 0.69 0.53 -0.09 63.98 62.50 5/17 Yes 0.00 0.00 0 No 7 None
COP Conoco Phillips Options Chain 4.75 5.15 4.95
Profitability Analysis 2.86%
0.04 0.26 0.53 -0.05 131.20 130.00 5/31 Yes 2/15 0.58 0.78 28 No 8 None
TREX TREX Co. Inc Options Chain 4.70 5.10 4.90
Profitability Analysis 5.21%
0.05 0.43 0.55 -0.08 90.20 90.00 5/17 Yes 0.00 0.00 0 No 9 None
ON ON Semiconductor Corp Options Chain 4.75 5.05 4.90
Profitability Analysis 8.01%
0.07 0.51 0.55 -0.06 65.64 66.00 5/31 Yes 0.00 0.00 0 No 10 None
TDW Tidewater Inc - New Options Chain 4.80 5.00 4.90
Profitability Analysis 6.70%
0.05 0.43 0.54 -0.10 93.63 95.00 5/17 Yes 0.00 0.00 2 No 10 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.80 5.00 4.90
Profitability Analysis 6.64%
0.04 0.51 0.43 -0.10 112.43 115.00 5/17 Yes 0.00 0.00 0 No 5 None
PSX Phillips 66 Options Chain 4.70 5.10 4.90
Profitability Analysis 6.36%
0.03 0.30 0.42 -0.07 160.82 165.00 5/31 Yes 5/17 1.05 1.15 21 No 10 None
JPM JPMorgan Chase & Company Options Chain 4.50 5.20 4.85
Profitability Analysis 3.86%
0.03 0.20 0.49 -0.07 182.79 185.00 5/31 No 4/04 1.05 1.15 20 No 17 None
SCCO Southern Copper Corporation Options Chain 4.70 5.00 4.85
Profitability Analysis 5.06%
0.04 0.41 0.49 -0.08 114.08 115.00 5/17 Yes 2/12 1.00 0.80 20 No 8 None
CHKP Check Point Software Technologies Ltd Options Chain 4.70 5.00 4.85
Profitability Analysis 4.58%
0.03 0.30 0.47 -0.10 157.63 160.00 5/17 Yes 0.00 0.00 0 No 12 None
LNTH Lantheus Holdings Inc Options Chain 4.70 4.90 4.80
Profitability Analysis 6.60%
0.08 0.64 0.55 -0.07 60.79 60.00 5/17 Yes 0.00 0.00 0 No 15 None
LYV Live Nation Entertainment Inc Options Chain 4.70 4.90 4.80
Profitability Analysis 3.72%
0.05 0.43 0.50 -0.06 101.04 100.00 5/17 Yes 0.00 0.00 0 No 10 None
WDC Western Digital Corp Options Chain 4.60 4.90 4.75
Profitability Analysis 7.55%
0.07 0.48 0.53 -0.05 70.43 71.00 5/31 Yes 4/02 0.50 0.50 5 No 4 None
H Hyatt Hotels Corporation - Class A Options Chain 4.60 4.90 4.75
Profitability Analysis 4.58%
0.03 0.32 0.46 -0.10 152.75 155.00 5/17 Yes 2/27 0.15 0.15 8 No 7 None
UBER Uber Technologies Inc Options Chain 4.50 4.90 4.70
Profitability Analysis 7.22%
0.06 0.46 0.53 -0.05 73.40 74.00 5/31 Yes 0.00 0.00 0 No 6 None
TMUS T-Mobile US Inc Options Chain 4.45 4.85 4.65
Profitability Analysis 3.43%
0.03 0.19 0.54 -0.06 159.82 160.00 5/31 Yes 5/31 0.65 0.65 3 No 11 None
TW Tradeweb Markets Inc Cls A Options Chain 3.60 5.70 4.65
Profitability Analysis 4.91%
0.05 0.40 0.52 -0.06 99.75 100.00 5/17 Yes 2/29 0.09 0.10 20 No 10 None
MRVL Marvell Technology Inc Options Chain 4.30 5.00 4.65
Profitability Analysis 8.50%
0.07 0.53 0.51 -0.06 67.88 69.00 5/31 Yes 4/11 0.06 0.06 20 No 4 None
ORCL Oracle Corp Options Chain 4.35 4.90 4.63
Profitability Analysis 3.96%
0.04 0.27 0.53 -0.05 119.88 120.00 5/31 No 4/09 0.40 0.40 20 No 10 None
WAB Westinghouse Air Brake Technologies Corp Options Chain 4.40 4.80 4.60
Profitability Analysis 3.00%
0.03 0.24 0.55 -0.08 145.24 145.00 5/17 Yes 2/22 0.17 0.20 20 No 8 None
LDOS Leidos Holdings Inc Options Chain 4.30 4.90 4.60
Profitability Analysis 3.08%
0.04 0.29 0.54 -0.08 125.73 125.00 5/17 Yes 3/14 0.38 0.38 20 No 7 None
RDDT Reddit Inc - Class A Options Chain 4.40 4.70 4.55
Profitability Analysis 17.62%
0.11 0.97 0.50 -0.06 40.00 42.50 5/31 No 0.00 0.00 0 No 10 None
GPN Global Payments Inc Options Chain 4.40 4.70 4.55
Profitability Analysis 4.70%
0.04 0.35 0.48 -0.09 123.74 125.00 5/17 Yes 3/14 0.25 0.25 20 No 11 None
NBIX Neurocrine Biosciences Inc Options Chain 4.20 4.90 4.55
Profitability Analysis 5.93%
0.03 0.35 0.46 -0.10 131.74 135.00 5/17 Yes 12/29 0.00 0.04 0 No 15 None
WFRD Weatherford International plc - New Options Chain 4.20 4.90 4.55
Profitability Analysis 7.78%
0.04 0.45 0.43 -0.11 115.56 120.00 5/17 Yes 0.00 0.00 0 No 13 None
ABBV Abbvie Inc Options Chain 4.35 4.70 4.53
Profitability Analysis 4.86%
0.03 0.24 0.45 -0.07 161.67 165.00 5/31 Yes 4/12 1.55 1.55 20 No 9 None
STLD Steel Dynamics Inc Options Chain 4.40 4.60 4.50
Profitability Analysis 6.05%
0.03 0.36 0.43 -0.10 140.97 145.00 5/17 Yes 3/27 0.42 0.46 20 No 9 None
SAP Sap SE Options Chain 4.30 4.70 4.50
Profitability Analysis 6.47%
0.02 0.31 0.39 -0.09 180.23 185.00 5/17 Yes 5/16 2.23 2.39 6 No 16 None
TWLO Twilio Inc Class A Options Chain 4.40 4.55 4.48
Profitability Analysis 7.54%
0.08 0.52 0.55 -0.05 59.03 59.00 5/31 Yes 0.00 0.00 0 No 11 None
SYM Symbotic Inc - Class A Options Chain 4.20 4.70 4.45
Profitability Analysis 11.92%
0.11 0.86 0.55 -0.06 40.61 41.00 5/24 Yes 0.00 0.00 0 No 7 None
SPT Sprout Social Inc Class A Options Chain 4.30 4.60 4.45
Profitability Analysis 7.88%
0.08 0.67 0.55 -0.07 55.11 55.00 5/17 Yes 0.00 0.00 0 No 3 None
MRK Merck & Co Inc Options Chain 4.35 4.55 4.45
Profitability Analysis 3.38%
0.04 0.23 0.55 -0.05 126.19 126.00 5/31 Yes 3/14 0.77 0.77 20 No 8 None
GL Globe Life Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 9.07%
0.07 0.92 0.45 -0.09 59.09 60.00 5/17 Yes 4/04 0.23 0.24 20 No 13 None
MOD Modine Manufacturing Company Options Chain 4.10 4.80 4.45
Profitability Analysis 9.57%
0.05 0.56 0.43 -0.09 90.76 95.00 5/17 No 11/19 0.10 0.10 0 No 14 None
PII Polaris Inc Options Chain 4.30 4.50 4.40
Profitability Analysis 5.36%
0.05 0.42 0.53 -0.08 89.60 90.00 5/17 Yes 2/29 0.65 0.66 20 10 None
COHR Options Chain 3.70 5.10 4.40
Profitability Analysis 12.05%
0.08 0.77 0.49 -0.06 52.12 54.00 5/24 No 0.00 0.00 0 No 3 None
SONY Sony Group Corporation Options Chain 3.20 5.50 4.35
Profitability Analysis 6.14%
0.05 0.28 0.52 -0.04 82.30 83.00 5/31 Yes 9/28 0.29 0.27 9 No 17 None
ARE Alexandria Real Estate Equities Inc Options Chain 4.00 4.70 4.35
Profitability Analysis 4.34%
0.04 0.32 0.51 -0.08 119.18 120.00 5/17 Yes 3/27 1.27 1.27 20 No 6 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.20 4.50 4.35
Profitability Analysis 3.59%
0.04 0.34 0.51 -0.08 110.39 110.00 5/17 Yes 2/29 0.10 0.10 20 No 8 None
MHK Mohawk Industries Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 5.46%
0.04 0.43 0.43 -0.09 113.17 115.00 5/17 Yes 0.00 0.00 0 No 6 None
WYNN Wynn Resorts Ltd Options Chain 4.20 4.45 4.33
Profitability Analysis 5.92%
0.04 0.35 0.48 -0.05 99.44 101.00 5/31 Yes 2/16 0.25 0.25 8 No 14 None
FTNT Fortinet Inc Options Chain 4.25 4.35 4.30
Profitability Analysis 4.29%
0.07 0.46 0.54 -0.05 66.45 65.00 5/31 Yes 0.00 0.00 0 No 10 None
EMR Emerson Electric Company Options Chain 3.50 5.10 4.30
Profitability Analysis 3.24%
0.04 0.24 0.51 -0.04 112.65 112.00 5/31 Yes 2/15 0.53 0.53 20 10 None
ABT Abbott Laboratories Options Chain 3.80 4.70 4.25
Profitability Analysis 4.00%
0.04 0.27 0.54 -0.05 108.89 109.00 5/31 Yes 4/12 0.55 0.55 20 No 10 None
HES Hess Corporation Options Chain 4.00 4.50 4.25
Profitability Analysis 3.94%
0.03 0.27 0.44 -0.08 153.21 155.00 5/24 Yes 3/15 0.44 0.44 20 No 6 None
HLT Hilton Worldwide Holdings Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 4.46%
0.02 0.26 0.40 -0.11 205.10 210.00 5/17 Yes 2/22 0.15 0.15 12 No 6 None
GEHC Options Chain 4.00 4.30 4.15
Profitability Analysis 4.67%
0.05 0.31 0.55 -0.05 86.13 86.00 5/31 No 0.00 0.00 0 No 3 None
BC Brunswick Corp Options Chain 4.00 4.30 4.15
Profitability Analysis 4.29%
0.05 0.38 0.55 -0.07 85.48 85.00 5/17 Yes 2/23 0.40 0.42 20 No 9 None
XOM Exxon Mobil Corp Options Chain 4.00 4.30 4.15
Profitability Analysis 2.90%
0.03 0.23 0.54 -0.04 119.68 119.00 5/31 Yes 2/13 0.95 0.95 20 12 None
VAC Marriott Vacations Worldwide Corp Options Chain 4.00 4.30 4.15
Profitability Analysis 6.56%
0.04 0.43 0.47 -0.08 97.74 100.00 5/17 Yes 2/28 0.76 0.76 15 No 8 None
SPG Simon Property Group Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 4.75%
0.03 0.30 0.46 -0.09 142.39 145.00 5/17 Yes 3/07 1.90 1.95 20 No 10 None
RL Ralph Lauren Corp - Class A Options Chain 4.00 4.30 4.15
Profitability Analysis 5.61%
0.03 0.31 0.41 -0.10 160.16 165.00 5/17 No 3/27 0.75 0.75 16 No 16 None
COP Conoco Phillips Options Chain 4.00 4.25 4.13
Profitability Analysis 3.00%
0.03 0.26 0.49 -0.05 131.20 131.00 5/24 Yes 2/15 0.58 0.78 28 No 8 None
MMC Marsh & McLennan Cos. Inc Options Chain 3.90 4.30 4.10
Profitability Analysis 3.44%
0.02 0.21 0.46 -0.09 197.32 200.00 5/17 Yes 4/03 0.71 0.71 20 No 10 None
LHX L3Harris Technologies Inc Options Chain 4.00 4.20 4.10
Profitability Analysis 5.67%
0.02 0.27 0.38 -0.11 202.62 210.00 5/17 Yes 3/07 1.14 1.16 20 10 None
IFF International Flavors & Fragrances Inc Options Chain 3.90 4.20 4.05
Profitability Analysis 3.52%
0.05 0.39 0.54 -0.07 83.61 82.50 5/17 Yes 3/21 0.81 0.40 20 4 None
PYPL PayPal Holdings Inc Options Chain 4.00 4.10 4.05
Profitability Analysis 7.15%
0.06 0.45 0.53 -0.05 63.51 64.00 5/31 Yes 0.00 0.00 0 No 13 None
TROW T. Rowe Price Group Inc Options Chain 3.90 4.20 4.05
Profitability Analysis 4.20%
0.04 0.30 0.51 -0.07 114.25 115.00 5/17 Yes 3/14 1.22 1.24 21 No 18
Dividend Stock List
ZBH Zimmer Biomet Holdings Inc Options Chain 3.90 4.20 4.05
Profitability Analysis 4.07%
0.03 0.29 0.51 -0.08 124.00 125.00 5/17 Yes 3/27 0.24 0.24 20 No 11 None
WM Waste Management Inc Options Chain 3.90 4.20 4.05
Profitability Analysis 4.23%
0.02 0.21 0.41 -0.08 205.36 210.00 5/24 Yes 3/14 0.70 0.75 20 11 None
TWLO Twilio Inc Class A Options Chain 3.95 4.10 4.03
Profitability Analysis 8.47%
0.07 0.51 0.51 -0.05 59.03 60.00 5/31 Yes 0.00 0.00 0 No 11 None
DJT Trump Media & Technology Group Corp Options Chain 3.70 4.35 4.03
Profitability Analysis 18.49%
0.15 1.72 0.49 -0.05 26.61 27.50 5/17 No 0.00 0.00 0 No 3 None
FIVN Five9 Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 3.29%
0.07 0.62 0.52 -0.07 59.54 57.50 5/17 Yes 0.00 0.00 0 No 6 None
FROG JFrog Ltd Options Chain 2.90 5.00 3.95
Profitability Analysis 7.38%
0.11 0.65 0.55 -0.05 38.60 37.50 5/17 Yes 0.00 0.00 0 No 9 None
FUTU Futu Holdings Ltd Options Chain 3.75 4.15 3.95
Profitability Analysis 6.02%
0.07 0.49 0.54 -0.04 57.49 57.00 5/31 Yes 0.00 0.00 0 No 16 None
PLNT Planet Fitness Inc - Class A Options Chain 3.80 4.10 3.95
Profitability Analysis 6.22%
0.06 0.52 0.54 -0.06 62.56 62.50 5/17 Yes 11/18 0.00 2.78 0 No 9 None
MMM 3M Company Options Chain 3.60 4.30 3.95
Profitability Analysis 4.00%
0.04 0.28 0.53 -0.04 91.30 91.00 5/31 Yes 2/15 1.50 1.51 20 7 None
STNG Scorpio Tankers Inc Options Chain 3.70 4.20 3.95
Profitability Analysis 6.21%
0.06 0.44 0.52 -0.05 70.57 71.00 5/24 Yes 3/07 0.35 0.40 20 No 7 None
J Jacobs Solutions Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 2.97%
0.03 0.24 0.50 -0.07 144.65 145.00 5/17 Yes 2/22 0.26 0.29 20 No 12 None
JBL Jabil Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 3.64%
0.03 0.31 0.46 -0.08 134.07 135.00 5/17 No 2/14 0.08 0.08 20 No 14 None
ALL Allstate Corp (The) Options Chain 3.80 4.10 3.95
Profitability Analysis 4.94%
0.02 0.28 0.41 -0.09 165.76 170.00 5/17 Yes 3/01 0.89 0.92 20 No 9 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.80 4.00 3.90
Profitability Analysis 15.58%
0.12 0.99 0.53 -0.05 31.06 32.00 5/31 Yes 0.00 0.00 0 No 4 None
RMBS Rambus Inc Options Chain 3.80 4.00 3.90
Profitability Analysis 8.31%
0.07 0.60 0.51 -0.07 59.00 60.00 5/17 Yes 0.00 0.00 0 No 15 None
VST Vistra Corp Options Chain 3.80 4.00 3.90
Profitability Analysis 8.33%
0.06 0.56 0.48 -0.07 68.22 70.00 5/17 Yes 3/19 0.21 0.21 20 No 12 None
MS Morgan Stanley Options Chain 3.65 4.05 3.85
Profitability Analysis 3.29%
0.04 0.28 0.55 -0.04 86.99 86.00 5/31 Yes 1/30 0.85 0.85 20 No 10 None
GTLB Gitlab Inc - Class A Options Chain 3.70 4.00 3.85
Profitability Analysis 1.37%
0.07 0.50 0.54 -0.04 57.07 54.00 5/31 No 0.00 0.00 0 No 5 None
XOM Exxon Mobil Corp Options Chain 3.65 4.05 3.85
Profitability Analysis 3.48%
0.03 0.23 0.50 -0.04 119.68 120.00 5/31 Yes 2/13 0.95 0.95 20 12 None
COR Options Chain 3.60 4.10 3.85
Profitability Analysis 4.12%
0.02 0.22 0.38 -0.10 234.21 240.00 5/17 No 0.00 0.00 0 No 3 None
CF CF Industries Holdings Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 4.78%
0.05 0.35 0.53 -0.04 78.07 78.00 5/31 Yes 2/14 0.40 0.50 20 No 9 None
PG Procter & Gamble Company Options Chain 3.70 3.90 3.80
Profitability Analysis 2.80%
0.02 0.18 0.52 -0.04 155.45 155.00 5/24 Yes 4/18 0.94 1.01 21 10 None
EW Edwards Lifesciences Corp Options Chain 3.70 3.90 3.80
Profitability Analysis 3.90%
0.04 0.38 0.51 -0.07 90.28 90.00 5/17 Yes 0.00 0.00 0 No 10 None
WAL Western Alliance Bancorp Options Chain 3.40 4.20 3.80
Profitability Analysis 8.26%
0.07 0.52 0.50 -0.05 56.16 57.00 5/31 Yes 2/15 0.37 0.37 19 No 12 None
LOGI Logitech International S.A. Options Chain 3.70 3.90 3.80
Profitability Analysis -0.62%
0.05 0.43 0.49 -0.07 86.84 82.50 5/17 Yes 9/25 0.96 1.06 5 No 17 None
WAL Western Alliance Bancorp Options Chain 3.60 3.90 3.75
Profitability Analysis 6.39%
0.07 0.51 0.54 -0.05 56.16 56.00 5/24 Yes 2/15 0.37 0.37 19 No 12 None
LPX Louisiana-Pacific Corp Options Chain 3.60 3.90 3.75
Profitability Analysis 2.58%
0.05 0.41 0.53 -0.06 76.77 75.00 5/17 Yes 2/22 0.24 0.26 20 No 11 None
DGX Quest Diagnostics Inc Options Chain 3.60 3.90 3.75
Profitability Analysis 4.06%
0.03 0.27 0.49 -0.07 128.53 130.00 5/17 Yes 4/05 0.71 0.75 20 No 10 None
MRK Merck & Co Inc Options Chain 3.65 3.80 3.73
Profitability Analysis 3.60%
0.03 0.23 0.51 -0.06 126.19 127.00 5/24 Yes 3/14 0.77 0.77 20 No 8 None
RBLX Roblox Corporation - Class A Options Chain 3.30 4.10 3.70
Profitability Analysis 11.02%
0.10 0.66 0.54 -0.04 36.66 37.00 5/31 Yes 0.00 0.00 0 No 4 None
BBY Best Buy Co. Inc Options Chain 3.55 3.80 3.68
Profitability Analysis 5.75%
0.05 0.35 0.52 -0.05 76.29 77.00 5/31 Yes 3/20 0.92 0.94 20 No 13 None
CLS Celestica Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 8.74%
0.08 0.73 0.53 -0.06 44.74 45.00 5/17 Yes 0.00 0.00 0 No 12 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.60 3.70 3.65
Profitability Analysis 7.16%
0.05 0.51 0.49 -0.07 68.73 70.00 5/17 Yes 2/22 0.66 0.66 21 No 8 None
CF CF Industries Holdings Inc Options Chain 2.90 4.40 3.65
Profitability Analysis 5.87%
0.05 0.34 0.48 -0.04 78.07 79.00 5/24 Yes 2/14 0.40 0.50 20 No 9 None
LNTH Lantheus Holdings Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 8.82%
0.06 0.64 0.47 -0.07 60.79 62.50 5/17 Yes 0.00 0.00 0 No 15 None
CVX Chevron Corp Options Chain 3.55 3.70 3.63
Profitability Analysis 2.94%
0.02 0.23 0.43 -0.06 158.96 160.00 5/24 Yes 2/15 1.51 1.63 20 10 None
DRI Darden Restaurants Inc Options Chain 3.50 3.70 3.60
Profitability Analysis 3.63%
0.02 0.20 0.51 -0.07 153.05 155.00 5/17 No 4/09 1.31 1.31 18 No 13 None
MTB M & T Bank Corp Options Chain 3.40 3.80 3.60
Profitability Analysis 5.43%
0.02 0.30 0.41 -0.08 140.94 145.00 5/17 Yes 3/01 1.30 1.30 20 No 14 None
DKNG DraftKings Inc - Class A Options Chain 3.50 3.65 3.58
Profitability Analysis 7.60%
0.08 0.58 0.54 -0.04 44.22 44.00 5/31 Yes 0.00 0.00 0 No 5 None
RILY B. Riley Financial Inc Options Chain 3.00 4.10 3.55
Profitability Analysis 18.36%
0.17 1.45 0.54 -0.03 20.32 20.50 5/31 Yes 3/08 1.00 0.50 28 No 9 None
ANVS Annovis Bio Inc Options Chain 3.00 4.10 3.55
Profitability Analysis 89.81%
0.20 4.20 0.54 -0.07 11.09 17.50 5/17 Yes 0.00 0.00 0 No 7 None
FIS Fidelity National Information Services Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 5.07%
0.05 0.39 0.53 -0.04 70.95 71.00 5/31 Yes 3/07 0.52 0.36 20 No 6 None
AXSM Axsome Therapeutics Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 7.83%
0.05 0.54 0.47 -0.07 68.21 70.00 5/17 Yes 0.00 0.00 0 No 6 None
EXAS Exact Sciences Corp Options Chain 3.40 3.70 3.55
Profitability Analysis -0.41%
0.05 0.56 0.46 -0.07 71.34 67.50 5/17 Yes 0.00 0.00 0 No 4 None
TEL TE Connectivity Ltd Options Chain 3.40 3.70 3.55
Profitability Analysis 5.06%
0.02 0.30 0.41 -0.07 142.02 145.00 5/17 Yes 2/21 0.65 0.65 24 No 11 None
VEEV Veeva Systems Inc - Class A Options Chain 3.30 3.80 3.55
Profitability Analysis 5.92%
0.02 0.27 0.34 -0.10 201.62 210.00 5/17 No 0.00 0.00 0 No 13 None
EMR Emerson Electric Company Options Chain 2.65 4.40 3.53
Profitability Analysis 1.67%
0.03 0.19 0.55 -0.04 112.65 111.00 5/31 Yes 2/15 0.53 0.53 20 10 None
SBUX Starbucks Corp Options Chain 3.45 3.60 3.53
Profitability Analysis 4.61%
0.04 0.34 0.53 -0.05 85.17 85.00 5/17 Yes 5/16 0.57 0.57 21 No 12 None
VAL Valaris Ltd Options Chain 3.40 3.60 3.50
Profitability Analysis 5.23%
0.05 0.41 0.54 -0.06 69.85 70.00 5/17 Yes 0.00 0.00 2 No 13 None
NKE Nike Inc - Class B Options Chain 3.30 3.70 3.50
Profitability Analysis 3.65%
0.04 0.25 0.54 -0.04 93.10 93.00 5/31 No 3/01 0.37 0.37 20 11 None
GEHC Options Chain 3.30 3.70 3.50
Profitability Analysis 5.07%
0.04 0.33 0.50 -0.05 86.13 87.00 5/24 No 0.00 0.00 0 No 3 None
JXN Jackson Financial Inc - Class A Options Chain 3.30 3.70 3.50
Profitability Analysis 8.08%
0.05 0.50 0.50 -0.06 63.38 65.00 5/17 Yes 3/11 0.62 0.70 10 No 18
Dividend Stock List
AFL Aflac Inc Options Chain 2.65 4.30 3.48
Profitability Analysis 4.00%
0.04 0.33 0.54 -0.03 80.27 80.00 5/24 Yes 2/20 0.42 0.50 20 12 None
RILY B. Riley Financial Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 15.40%
0.17 1.48 0.55 -0.03 20.32 20.00 5/24 Yes 3/08 1.00 0.50 28 No 9 None
MCHP Microchip Technology Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 6.20%
0.04 0.40 0.47 -0.07 85.64 87.50 5/17 Yes 2/22 0.44 0.45 20 No 11 None
LRN Stride Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 7.31%
0.06 0.60 0.47 -0.07 59.13 60.00 5/17 Yes 0.00 0.00 0 No 15 None
RTX RTX Corp Options Chain 2.25 4.65 3.45
Profitability Analysis 4.43%
0.03 0.30 0.47 -0.04 100.02 101.00 5/24 Yes 2/22 0.59 0.59 20 No 8 None
FNV Franco-Nevada Corporation Options Chain 3.30 3.60 3.45
Profitability Analysis 4.57%
0.03 0.34 0.43 -0.08 118.05 120.00 5/17 Yes 3/13 0.34 0.36 20 No 8 None
GRMN Garmin Ltd Options Chain 3.30 3.60 3.45
Profitability Analysis 4.26%
0.02 0.27 0.43 -0.08 143.11 145.00 5/17 Yes 3/14 0.75 0.75 24 No 17
Dividend Stock List
QRVO Qorvo Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 7.61%
0.03 0.40 0.40 -0.08 110.07 115.00 5/17 Yes 0.00 0.00 0 No 4 None
BABA Alibaba Group Holding Ltd Options Chain 3.35 3.50 3.43
Profitability Analysis 5.40%
0.05 0.36 0.53 -0.05 70.62 71.00 5/24 Yes 12/20 0.00 1.00 1 No 17 None
AER Aercap Holdings N.V. Options Chain 3.30 3.50 3.40
Profitability Analysis 4.12%
0.04 0.33 0.55 -0.06 82.50 82.50 5/17 Yes 0.00 0.00 0 No 11 None
NXT Options Chain 3.30 3.50 3.40
Profitability Analysis 7.96%
0.08 0.64 0.54 -0.05 44.83 45.00 5/17 No 0.00 0.00 0 No 3 None
IDCC Interdigital Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 4.51%
0.03 0.32 0.50 -0.07 96.55 97.50 5/17 Yes 4/09 0.40 0.40 20 No 14 None
BL BlackLine Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 8.32%
0.05 0.56 0.48 -0.07 60.84 62.50 5/17 Yes 0.00 0.00 0 No 12 None
SWK Stanley Black & Decker Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 5.58%
0.04 0.37 0.47 -0.07 90.83 92.50 5/17 Yes 3/07 0.81 0.81 20 6 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 2.85 3.90 3.38
Profitability Analysis 15.28%
0.15 1.54 0.54 -0.06 22.45 22.50 5/17 Yes 0.00 0.00 0 No 10 None
CCJ Cameco Corp Options Chain 3.10 3.65 3.38
Profitability Analysis 8.40%
0.07 0.48 0.52 -0.04 48.32 49.00 5/31 Yes 11/29 0.12 0.12 5 No 10 None
WOLF Wolfspeed Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 14.87%
0.13 1.05 0.55 -0.05 25.55 26.00 5/24 Yes 0.00 0.00 1 No 4 None
SJM J.M. Smucker Company Options Chain 3.20 3.50 3.35
Profitability Analysis 2.86%
0.03 0.26 0.51 -0.05 110.20 110.00 5/17 No 2/15 1.06 1.06 20 No 4 None
CBRE CBRE Group Inc - Class A Options Chain 3.20 3.50 3.35
Profitability Analysis 4.58%
0.04 0.33 0.51 -0.06 86.99 87.50 5/17 Yes 4/19 0.00 0.12 1 No 11 None
RSG Republic Services Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 3.26%
0.02 0.19 0.45 -0.08 187.24 190.00 5/17 Yes 4/01 0.54 0.54 20 11 None
TRV Travelers Companies Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 5.56%
0.01 0.25 0.33 -0.10 221.06 230.00 5/17 Yes 3/07 1.00 1.00 20 No 20
Dividend Stock List
IMVT Immunovant Inc Options Chain 2.35 4.30 3.33
Profitability Analysis 16.97%
0.11 0.83 0.53 -0.04 29.35 31.00 5/31 Yes 0.00 0.00 0 No 10 None
HAS Hasbro Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 5.73%
0.06 0.49 0.54 -0.04 55.80 55.00 5/17 Yes 4/30 0.70 0.70 21 No 4 None
SLG SL Green Realty Corp Options Chain 3.20 3.40 3.30
Profitability Analysis 7.29%
0.07 0.59 0.52 -0.05 49.68 50.00 5/17 Yes 3/27 0.25 0.25 54 No 5 None
GCT Options Chain 3.20 3.40 3.30
Profitability Analysis 17.96%
0.09 1.11 0.48 -0.07 32.47 35.00 5/17 No 0.00 0.00 0 No 3 None
BG Bunge Global SA Options Chain 3.20 3.40 3.30
Profitability Analysis 4.20%
0.03 0.31 0.48 -0.06 103.93 105.00 5/17 Yes 2/15 0.66 0.66 20 No 17 None
LNW Options Chain 3.10 3.50 3.30
Profitability Analysis 6.94%
0.03 0.42 0.42 -0.07 91.92 95.00 5/17 No 0.00 0.00 0 No 3 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.50 5.00 3.25
Profitability Analysis 8.09%
0.07 0.59 0.53 -0.05 46.95 47.50 5/17 No 12/06 0.77 0.50 19 No 11 None
TRGP Targa Resources Corp Options Chain 3.10 3.40 3.25
Profitability Analysis 3.42%
0.03 0.27 0.47 -0.05 114.34 115.00 5/17 Yes 1/30 0.50 0.50 20 No 9 None
PEP PepsiCo Inc Options Chain 3.20 3.30 3.25
Profitability Analysis 3.77%
0.02 0.17 0.44 -0.05 166.95 170.00 5/31 Yes 2/29 1.26 1.26 20 11 None
DOV Dover Corp Options Chain 3.00 3.50 3.25
Profitability Analysis 3.60%
0.02 0.24 0.40 -0.08 172.06 175.00 5/17 Yes 2/28 0.51 0.51 20 9 None
PRIM Primoris Services Corp Options Chain 1.45 5.00 3.23
Profitability Analysis 7.75%
0.07 0.58 0.55 -0.05 44.76 45.00 5/17 Yes 3/27 0.06 0.06 20 No 8 None
MS Morgan Stanley Options Chain 2.99 3.45 3.22
Profitability Analysis 3.71%
0.04 0.30 0.50 -0.04 86.99 87.00 5/24 Yes 1/30 0.85 0.85 20 No 10 None
AIG American International Group Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 4.31%
0.04 0.29 0.55 -0.04 73.05 73.00 5/31 Yes 3/13 0.36 0.36 20 No 14 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 4.54%
0.04 0.37 0.54 -0.05 72.41 72.50 5/17 No 0.00 0.00 0 No 15 None
SPHR Options Chain 3.00 3.40 3.20
Profitability Analysis 9.95%
0.08 0.60 0.52 -0.04 40.20 41.00 5/31 No 0.00 0.00 0 No 3 None
NVT nVent Electric plc Options Chain 3.10 3.30 3.20
Profitability Analysis 5.60%
0.04 0.40 0.49 -0.06 74.23 75.00 5/17 Yes 4/25 0.19 0.19 21 No 11 None
GPCR Options Chain 2.10 4.30 3.20
Profitability Analysis 14.74%
0.08 0.92 0.46 -0.06 37.65 40.00 5/17 No 0.00 0.00 0 No 3 None
THO Thor Industries Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 5.35%
0.03 0.33 0.45 -0.07 102.71 105.00 5/17 No 4/08 0.48 0.48 20 No 10 None
FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 2.60 3.80 3.20
Profitability Analysis 3.19%
0.03 0.29 0.44 -0.06 124.24 125.00 5/17 Yes 4/16 0.47 1.13 12 No 12 None
XYL Xylem Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 4.64%
0.02 0.28 0.43 -0.07 127.29 130.00 5/17 Yes 2/20 0.33 0.36 20 No 11 None
BPMC Blueprint Medicines Corp Options Chain 2.10 4.30 3.20
Profitability Analysis 15.29%
0.03 0.61 0.34 -0.10 85.18 95.00 5/17 Yes 0.00 0.00 0 No 7 None
RTX RTX Corp Options Chain 3.10 3.25 3.18
Profitability Analysis 3.16%
0.03 0.26 0.52 -0.05 100.02 100.00 5/17 Yes 2/22 0.59 0.59 20 No 8 None
VTLE Options Chain 3.00 3.30 3.15
Profitability Analysis 5.21%
0.06 0.45 0.55 -0.05 55.27 55.00 5/17 No 0.00 0.00 0 No 3 None
CNC Centene Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 7.66%
0.04 0.29 0.54 -0.04 70.73 73.00 5/31 Yes 0.00 0.00 0 No 14 None
STAA Staar Surgical Company Options Chain 3.00 3.30 3.15
Profitability Analysis 9.58%
0.07 0.67 0.50 -0.06 46.22 47.50 5/17 No 0.00 0.00 0 No 9 None
FTAI FTAI Aviation Ltd - Class A Options Chain 3.00 3.30 3.15
Profitability Analysis 6.43%
0.04 0.44 0.47 -0.06 71.08 72.50 5/17 No 3/07 0.30 0.30 20 No 11 None
CSGP Costar Group Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 3.11%
0.03 0.39 0.44 -0.07 90.34 90.00 5/17 Yes 0.00 0.00 0 No 11 None
PNR Pentair plc Options Chain 3.00 3.20 3.10
Profitability Analysis 3.75%
0.04 0.31 0.54 -0.05 80.32 80.00 5/17 Yes 4/18 0.23 0.23 21 No 11 None
SBUX Starbucks Corp Options Chain 3.00 3.20 3.10
Profitability Analysis 5.28%
0.04 0.31 0.48 -0.04 85.17 86.00 5/24 Yes 5/16 0.57 0.57 21 No 12 None
PCAR Paccar Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 4.30%
0.03 0.28 0.44 -0.06 118.02 120.00 5/17 Yes 2/14 3.20 0.27 25 No 16 None
AOS A.O. Smith Corp Options Chain 2.90 3.20 3.05
Profitability Analysis 3.78%
0.04 0.29 0.53 -0.05 85.15 85.00 5/17 Yes 4/29 0.32 0.32 21 13 None
MTDR Matador Resources Company Options Chain 2.95 3.10 3.03
Profitability Analysis 4.33%
0.04 0.36 0.53 -0.04 67.60 67.50 5/17 Yes 2/22 0.20 0.20 13 No 7 None
TJX TJX Companies Inc Options Chain 2.90 3.15 3.03
Profitability Analysis 3.68%
0.03 0.24 0.53 -0.04 92.98 93.00 5/24 Yes 5/15 0.33 0.38 18 No 11 None
CHK Chesapeake Energy Corp - New Options Chain 2.85 3.20 3.03
Profitability Analysis 3.39%
0.03 0.29 0.52 -0.05 87.56 87.50 5/17 Yes 3/06 0.57 0.57 12 No 12 None
SWTX SpringWorks Therapeutics Inc Options Chain 1.25 4.80 3.03
Profitability Analysis 12.99%
0.07 0.76 0.47 -0.07 42.51 45.00 5/17 Yes 0.00 0.00 0 No 7 None
HCC Warrior Met Coal Inc Options Chain 2.85 3.20 3.03
Profitability Analysis 8.83%
0.05 0.51 0.46 -0.06 62.51 65.00 5/17 Yes 2/29 0.08 0.50 25 No 14 None
RJF Raymond James Financial Inc Options Chain 2.85 3.20 3.03
Profitability Analysis 4.50%
0.02 0.28 0.43 -0.06 122.52 125.00 5/17 Yes 3/28 0.45 0.45 20 No 17 None
CMA Comerica Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 5.39%
0.06 0.40 0.54 -0.04 51.24 51.00 5/31 Yes 3/14 0.71 0.71 20 No 14 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.80 3.20 3.00
Profitability Analysis 12.62%
0.05 0.71 0.42 -0.06 51.50 55.00 5/17 Yes 0.00 0.00 0 No 6 None
CORT Corcept Therapeutics Inc Options Chain 2.85 3.10 2.98
Profitability Analysis 14.76%
0.12 1.27 0.52 -0.05 23.51 24.00 5/17 Yes 0.00 0.00 0 No 17 None
BNTX BioNTech SE Options Chain 2.85 3.10 2.98
Profitability Analysis 5.79%
0.03 0.36 0.45 -0.06 87.89 90.00 5/17 Yes 6/02 0.00 2.13 1 No 15 None
Z Zillow Group Inc - Class C Options Chain 2.89 3.05 2.97
Profitability Analysis 8.85%
0.07 0.52 0.52 -0.04 43.15 44.00 5/31 Yes 0.00 0.00 0 No 5 None
NARI Inari Medical Inc Options Chain 2.60 3.30 2.95
Profitability Analysis 8.76%
0.07 0.64 0.54 -0.06 39.49 40.00 5/17 Yes 0.00 0.00 0 No 10 None
NUVL Nuvalent Inc - Class A Options Chain 1.00 4.90 2.95
Profitability Analysis 11.75%
0.04 0.58 0.39 -0.07 65.28 70.00 5/17 Yes 0.00 0.00 0 No 9 None
MGM MGM Resorts International Options Chain 2.28 3.60 2.94
Profitability Analysis 8.15%
0.07 0.47 0.54 -0.03 42.48 43.00 5/31 Yes 12/08 0.00 0.00 15 No 11 None
YETI YETI Holdings Inc Options Chain 2.85 3.00 2.93
Profitability Analysis 7.76%
0.08 0.64 0.55 -0.05 37.52 37.50 5/17 Yes 0.00 0.00 0 No 16 None
CNQ Canadian Natural Resources Ltd Options Chain 2.85 3.00 2.93
Profitability Analysis 1.51%
0.04 0.30 0.54 -0.05 79.23 77.50 5/17 Yes 3/14 1.00 1.05 21 No 12 None
CCI Crown Castle Inc Options Chain 2.85 3.00 2.93
Profitability Analysis 5.00%
0.03 0.32 0.46 -0.06 95.65 97.50 5/17 Yes 3/14 1.56 1.56 20 No 9 None
MMM 3M Company Options Chain 2.70 3.15 2.93
Profitability Analysis 5.07%
0.03 0.30 0.45 -0.05 91.30 93.00 5/24 Yes 2/15 1.50 1.51 20 7 None
IFF International Flavors & Fragrances Inc Options Chain 2.75 3.10 2.93
Profitability Analysis 5.17%
0.03 0.39 0.45 -0.07 83.61 85.00 5/17 Yes 3/21 0.81 0.40 20 4 None
APTV Aptiv PLC Options Chain 2.85 2.95 2.90
Profitability Analysis 6.70%
0.04 0.42 0.46 -0.06 73.01 75.00 5/17 Yes 2/04 0.22 0.22 5 No 12 None
AGCO AGCO Corp Options Chain 2.60 3.20 2.90
Profitability Analysis 4.12%
0.02 0.35 0.39 -0.05 118.04 120.00 5/17 Yes 2/14 0.29 0.29 23 No 17 None
NKE Nike Inc - Class B Options Chain 2.73 3.05 2.89
Profitability Analysis 4.07%
0.03 0.23 0.49 -0.04 93.10 94.00 5/31 No 3/01 0.37 0.37 20 11 None
JNJ Johnson & Johnson Options Chain 2.67 3.05 2.86
Profitability Analysis 3.62%
0.02 0.20 0.41 -0.05 147.52 150.00 5/24 Yes 2/16 1.19 1.19 20 15 None
DAY Ceridian HCM Holding Inc Options Chain 2.40 3.30 2.85
Profitability Analysis 5.33%
0.05 0.42 0.52 -0.05 59.67 60.00 5/17 No 0.00 0.00 0 No 3 None
PCOR Procore Technologies Inc Options Chain 2.30 3.40 2.85
Profitability Analysis 6.92%
0.04 0.48 0.46 -0.07 72.81 75.00 5/17 Yes 0.00 0.00 0 No 7 None
MRUS Merus N.V Options Chain 0.75 4.90 2.83
Profitability Analysis 15.90%
0.06 0.64 0.52 -0.10 41.27 45.00 5/17 Yes 0.00 0.00 0 No 7 None
LITE Lumentum Holdings Inc Options Chain 2.75 2.90 2.83
Profitability Analysis 4.33%
0.07 0.62 0.51 -0.05 43.45 42.50 5/17 Yes 0.00 0.00 0 No 6 None
BWXT BWX Technologies Inc Options Chain 2.45 3.20 2.83
Profitability Analysis 4.24%
0.03 0.26 0.48 -0.06 93.85 95.00 5/17 Yes 3/08 0.23 0.24 20 No 10 None
TKO Options Chain 2.35 3.30 2.83
Profitability Analysis 5.36%
0.03 0.31 0.45 -0.07 97.60 100.00 5/17 No 0.00 0.00 0 No 3 None
PLNT Planet Fitness Inc - Class A Options Chain 2.75 2.90 2.83
Profitability Analysis 8.42%
0.04 0.51 0.44 -0.06 62.56 65.00 5/17 Yes 11/18 0.00 2.78 0 No 9 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.61 2.98 2.80
Profitability Analysis 6.37%
0.06 0.41 0.54 -0.03 47.76 48.00 5/31 Yes 3/14 0.12 0.12 21 No 10 None
DOCU DocuSign Inc Options Chain 2.55 3.05 2.80
Profitability Analysis 1.53%
0.05 0.35 0.53 -0.03 58.90 57.00 5/31 No 0.00 0.00 0 No 12 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.64 2.94 2.79
Profitability Analysis 7.55%
0.04 0.39 0.47 -0.04 60.24 62.00 5/31 Yes 0.00 0.00 0 No 19
Growth Stock List
WPM Wheaton Precious Metals Corp Options Chain 2.70 2.85 2.78
Profitability Analysis 5.00%
0.05 0.36 0.55 -0.03 51.22 51.00 5/31 Yes 4/02 0.15 0.15 20 No 11 None
TPR Tapestry Inc Options Chain 2.15 3.40 2.78
Profitability Analysis 7.23%
0.07 0.49 0.53 -0.03 40.83 41.00 5/31 Yes 3/07 0.35 0.35 15 No 13 None
PRU Prudential Financial Inc Options Chain 2.70 2.85 2.78
Profitability Analysis 4.08%
0.03 0.26 0.46 -0.06 108.36 110.00 5/17 Yes 2/16 1.25 1.30 20 No 18 None
APH Amphenol Corp - Class A Options Chain 2.70 2.85 2.78
Profitability Analysis 4.80%
0.02 0.28 0.43 -0.06 112.39 115.00 5/17 Yes 3/18 0.22 0.22 20 No 10 None
A Agilent Technologies Inc Options Chain 2.65 2.90 2.78
Profitability Analysis 5.39%
0.02 0.27 0.36 -0.07 140.22 145.00 5/17 No 4/01 0.24 0.24 20 No 9 None
MDT Medtronic Plc Options Chain 1.98 3.55 2.77
Profitability Analysis 4.54%
0.03 0.22 0.54 -0.04 80.13 81.00 5/31 Yes 3/21 0.69 0.69 20 No 11 None
SCHW Charles Schwab Corp Options Chain 2.63 2.90 2.77
Profitability Analysis 3.57%
0.04 0.28 0.54 -0.03 71.23 71.00 5/24 Yes 2/08 0.25 0.25 20 No 6 None
CART Options Chain 2.65 2.85 2.75
Profitability Analysis 7.17%
0.07 0.54 0.55 -0.04 37.09 37.00 5/24 No 0.00 0.00 0 No 3 None
UPST Upstart Holdings Inc Options Chain 2.63 2.87 2.75
Profitability Analysis 17.37%
0.12 1.00 0.53 -0.04 21.94 23.00 5/31 Yes 0.00 0.00 0 No 6 None
TNDM Tandem Diabetes Care Inc Options Chain 2.70 2.80 2.75
Profitability Analysis 10.64%
0.08 0.79 0.52 -0.05 31.86 32.50 5/17 Yes 0.00 0.00 0 No 7 None
TREX TREX Co. Inc Options Chain 2.60 2.90 2.75
Profitability Analysis 8.37%
0.03 0.42 0.37 -0.07 90.20 95.00 5/17 Yes 0.00 0.00 0 No 9 None
SM SM Energy Company Options Chain 2.65 2.80 2.73
Profitability Analysis 4.94%
0.05 0.43 0.55 -0.04 50.42 50.00 5/17 Yes 4/18 0.18 0.18 14 No 10 None
UAL United Airlines Holdings Inc Options Chain 2.67 2.78 2.73
Profitability Analysis 6.55%
0.07 0.48 0.55 -0.04 41.04 41.00 5/24 Yes 1/07 0.05 2.15 0 No 13 None
MET Metlife Inc Options Chain 2.65 2.80 2.73
Profitability Analysis 2.27%
0.04 0.26 0.54 -0.03 70.14 69.00 5/31 Yes 2/05 0.52 0.52 20 No 12 None
IRM Iron Mountain Inc Options Chain 2.65 2.80 2.73
Profitability Analysis 2.25%
0.04 0.30 0.53 -0.05 76.02 75.00 5/17 Yes 3/14 0.65 0.65 20 No 6 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 1.85 3.60 2.73
Profitability Analysis 7.04%
0.06 0.62 0.48 -0.05 44.59 45.00 5/17 Yes 0.00 0.00 0 No 7 None
EAT Brinker International Inc Options Chain 2.65 2.75 2.70
Profitability Analysis 5.44%
0.06 0.49 0.54 -0.04 45.24 45.00 5/17 Yes 3/05 0.38 0.38 5 No 12 None
PM Philip Morris International Inc Options Chain 2.60 2.80 2.70
Profitability Analysis 3.50%
0.03 0.21 0.53 -0.04 88.60 89.00 5/31 Yes 3/20 1.30 1.30 20 No 7 None
CCK Crown Holdings Inc Options Chain 2.60 2.80 2.70
Profitability Analysis 5.25%
0.03 0.36 0.46 -0.05 76.20 77.50 5/17 Yes 3/13 0.24 0.25 13 No 9 None
BMA Banco Macro S.A. Options Chain 2.55 2.85 2.70
Profitability Analysis 11.04%
0.05 0.63 0.45 -0.06 47.46 50.00 5/17 Yes 1/05 0.43 0.60 14 No 22
Dividend Stock List
YUM Yum Brands Inc Options Chain 2.55 2.85 2.70
Profitability Analysis 3.65%
0.02 0.21 0.43 -0.06 137.67 140.00 5/17 Yes 2/20 0.60 0.67 20 No 10 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.80 3.60 2.70
Profitability Analysis 13.26%
0.05 0.72 0.43 -0.07 46.53 50.00 5/17 Yes 0.00 0.00 0 No 6 None
NRG NRG Energy Inc Options Chain 2.60 2.80 2.70
Profitability Analysis 6.51%
0.04 0.43 0.42 -0.05 72.95 75.00 5/17 Yes 1/31 0.38 0.41 20 No 7 None
CINF Cincinnati Financial Corp Options Chain 2.55 2.85 2.70
Profitability Analysis 3.44%
0.02 0.28 0.41 -0.07 118.62 120.00 5/17 Yes 3/18 0.75 0.81 20 No 17 None
AIG American International Group Inc Options Chain 2.60 2.75 2.68
Profitability Analysis 4.97%
0.04 0.28 0.49 -0.04 73.05 74.00 5/31 Yes 3/13 0.36 0.36 20 No 14 None
NTNX Nutanix Inc - Class A Options Chain 2.60 2.75 2.68
Profitability Analysis 6.75%
0.04 0.44 0.47 -0.05 61.06 62.50 5/17 No 0.00 0.00 0 No 7 None
NTRS Northern Trust Corp Options Chain 2.60 2.75 2.68
Profitability Analysis 4.74%
0.03 0.31 0.47 -0.05 83.71 85.00 5/17 Yes 3/07 0.75 0.75 20 No 9 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.35 5.00 2.68
Profitability Analysis 22.15%
0.07 0.96 0.37 -0.06 34.94 40.00 5/17 Yes 0.00 0.00 0 No 8 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.60 2.70 2.65
Profitability Analysis 5.92%
0.05 0.43 0.51 -0.05 54.43 55.00 5/17 No 1/09 0.16 0.16 4 No 8 None
DD DuPont de Nemours Inc Options Chain 2.50 2.80 2.65
Profitability Analysis 3.86%
0.04 0.26 0.51 -0.03 73.80 74.00 5/31 Yes 2/28 0.36 0.38 20 No 8 None
CVS CVS Health Corp Options Chain 2.56 2.74 2.65
Profitability Analysis 5.35%
0.04 0.29 0.50 -0.03 68.64 69.00 5/31 Yes 4/19 0.67 0.67 21 No 14 None
TPX Tempur Sealy International Inc Options Chain 2.55 2.70 2.63
Profitability Analysis 5.22%
0.05 0.43 0.54 -0.04 50.02 50.00 5/17 Yes 2/21 0.11 0.13 13 No 6 None
ARVN Arvinas Inc Options Chain 2.15 3.10 2.63
Profitability Analysis 8.38%
0.08 0.66 0.53 -0.04 34.72 35.00 5/17 Yes 0.00 0.00 0 No 7 None
LBRDK Liberty Broadband Corp - Series C Options Chain 0.95 4.30 2.63
Profitability Analysis 8.34%
0.05 0.54 0.48 -0.05 48.58 50.00 5/17 Yes 0.00 0.00 0 No 10 None
DEO Diageo plc Options Chain 2.50 2.75 2.63
Profitability Analysis 4.12%
0.02 0.21 0.43 -0.06 136.99 140.00 5/17 No 2/29 2.39 1.62 10 No 10 None
LW Lamb Weston Holdings Inc Options Chain 2.55 2.65 2.60
Profitability Analysis 4.00%
0.03 0.28 0.52 -0.04 79.77 80.00 5/17 No 5/02 0.36 0.36 21 No 11 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.50 2.70 2.60
Profitability Analysis 7.00%
0.04 0.45 0.46 -0.05 60.84 62.50 5/17 No 4/11 1.30 1.30 18 No 16 None
PBF PBF Energy Inc - Class A Options Chain 2.55 2.65 2.60
Profitability Analysis 6.83%
0.04 0.46 0.46 -0.05 58.60 60.00 5/17 Yes 2/28 0.25 0.25 10 No 10 None
AA Alcoa Corp Options Chain 2.50 2.65 2.58
Profitability Analysis 8.23%
0.07 0.53 0.52 -0.03 36.57 37.00 5/31 Yes 3/04 0.10 0.10 10 No 6 None
PSN Parsons Corp Options Chain 2.05 3.10 2.58
Profitability Analysis 4.65%
0.03 0.32 0.48 -0.05 78.91 80.00 5/17 Yes 0.00 0.00 0 No 11 None
PVH PVH Corp Options Chain 2.50 2.65 2.58
Profitability Analysis 5.88%
0.02 0.31 0.40 -0.07 106.33 110.00 5/17 No 3/05 0.04 0.04 14 No 15 None
GILD Gilead Sciences Inc Options Chain 2.44 2.69 2.57
Profitability Analysis 3.67%
0.04 0.25 0.53 -0.03 68.07 68.00 5/31 Yes 3/14 0.75 0.77 20 No 11 None
SCHW Charles Schwab Corp Options Chain 2.33 2.81 2.57
Profitability Analysis 4.69%
0.04 0.28 0.49 -0.03 71.23 72.00 5/31 Yes 2/08 0.25 0.25 20 No 6 None
AXNX Axonics Inc Options Chain 0.10 5.00 2.55
Profitability Analysis 4.04%
0.04 0.62 0.52 -0.03 67.33 67.50 5/17 Yes 0.00 0.00 0 No 12 None
BALL Options Chain 2.50 2.60 2.55
Profitability Analysis 4.53%
0.04 0.34 0.52 -0.05 64.62 65.00 5/17 No 0.00 0.00 0 No 3 None
NVS Novartis AG Options Chain 2.45 2.65 2.55
Profitability Analysis 3.33%
0.03 0.23 0.51 -0.05 94.41 95.00 5/17 Yes 3/09 3.33 3.50 5 No 14 None
KMX Carmax Inc Options Chain 2.50 2.60 2.55
Profitability Analysis 1.60%
0.04 0.32 0.51 -0.05 71.41 70.00 5/17 No 0.00 0.00 0 No 9 None
SKX Skechers U S A Inc - Class A Options Chain 2.50 2.60 2.55
Profitability Analysis 6.32%
0.04 0.43 0.48 -0.05 56.48 57.50 5/17 Yes 0.00 0.00 0 No 16 None
LPX Louisiana-Pacific Corp Options Chain 2.45 2.65 2.55
Profitability Analysis 4.27%
0.03 0.40 0.43 -0.06 76.77 77.50 5/17 Yes 2/22 0.24 0.26 20 No 11 None
TSN Tyson Foods Inc - Class A Options Chain 2.45 2.60 2.53
Profitability Analysis 4.99%
0.04 0.30 0.55 -0.03 58.12 58.00 5/24 Yes 5/30 0.49 0.49 21 No 9 None
DOW Dow Inc Options Chain 2.19 2.86 2.53
Profitability Analysis 3.19%
0.04 0.30 0.54 -0.02 57.69 57.00 5/31 Yes 2/28 0.70 0.70 20 No 8 None
CFLT Confluent Inc Class A Options Chain 2.45 2.60 2.53
Profitability Analysis 10.98%
0.09 0.81 0.52 -0.04 28.41 29.00 5/17 Yes 0.00 0.00 0 No 7 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.45 2.60 2.53
Profitability Analysis 5.10%
0.04 0.35 0.48 -0.05 69.01 70.00 5/17 Yes 2/29 0.61 0.61 20 9 None
CZR Caesars Entertainment Inc Options Chain 2.46 2.55 2.51
Profitability Analysis 8.50%
0.06 0.48 0.50 -0.03 40.10 41.00 5/31 Yes 0.00 0.00 0 No 14 None
ZION Zions Bancorporation N.A Options Chain 2.45 2.55 2.50
Profitability Analysis 5.17%
0.06 0.50 0.55 -0.03 40.41 40.00 5/17 Yes 2/14 0.41 0.41 20 No 13 None
DT Dynatrace Inc Options Chain 2.45 2.55 2.50
Profitability Analysis 3.60%
0.06 0.45 0.54 -0.04 45.85 45.00 5/17 Yes 0.00 0.00 0 No 13 None
BRBR Bellring Brands Inc Options Chain 2.35 2.65 2.50
Profitability Analysis 5.49%
0.05 0.40 0.52 -0.05 54.51 55.00 5/17 Yes 0.00 0.00 0 No 9 None
BBWI Bath & Body Works Inc Options Chain 2.00 3.00 2.50
Profitability Analysis 6.53%
0.06 0.33 0.51 -0.03 44.59 45.00 5/31 Yes 2/22 0.20 0.20 16 No 12 None
CART Options Chain 2.40 2.60 2.50
Profitability Analysis 9.19%
0.07 0.53 0.51 -0.03 37.09 38.00 5/31 No 0.00 0.00 0 No 3 None
MMYT MakeMyTrip Ltd Options Chain 2.40 2.60 2.50
Profitability Analysis 9.78%
0.04 0.51 0.39 -0.06 66.04 70.00 5/17 Yes 0.00 0.00 0 No 10 None
OCEA Options Chain 0.10 4.90 2.50
Profitability Analysis 189.47%
0.83 1.71 0.38 -0.01 1.90 3.00 5/17 No 0.00 0.00 0 No 3 None
PLD Prologis Inc Options Chain 2.40 2.60 2.50
Profitability Analysis 5.79%
0.02 0.30 0.36 -0.06 115.79 120.00 5/17 Yes 3/15 0.87 0.96 20 No 8 None
LVS Las Vegas Sands Corp Options Chain 2.34 2.63 2.49
Profitability Analysis 4.08%
0.05 0.32 0.55 -0.03 50.43 50.00 5/31 Yes 2/05 0.20 0.20 7 No 6 None
OXY Occidental Petroleum Corp Options Chain 2.35 2.60 2.48
Profitability Analysis 4.59%
0.04 0.26 0.51 -0.03 68.34 69.00 5/31 Yes 3/07 0.18 0.22 20 No 7 None
SKYW Skywest Inc Options Chain 2.25 2.70 2.48
Profitability Analysis 8.34%
0.04 0.46 0.43 -0.07 66.90 70.00 5/17 Yes 3/30 0.12 0.14 5 No 6 None
FMC FMC Corp Options Chain 2.40 2.55 2.48
Profitability Analysis 10.10%
0.04 0.54 0.41 -0.06 56.75 60.00 5/17 Yes 3/27 0.58 0.58 20 No 15 None
WAB Westinghouse Air Brake Technologies Corp Options Chain 2.35 2.60 2.48
Profitability Analysis 4.98%
0.02 0.24 0.37 -0.07 145.24 150.00 5/17 Yes 2/22 0.17 0.20 20 No 8 None
AZN Astrazeneca plc Options Chain 2.39 2.54 2.47
Profitability Analysis 3.99%
0.04 0.26 0.53 -0.04 68.73 69.00 5/24 Yes 2/22 0.47 0.98 10 No 12 None
ADM Archer Daniels Midland Company Options Chain 2.40 2.50 2.45
Profitability Analysis 3.19%
0.04 0.31 0.55 -0.03 60.52 60.00 5/17 Yes 2/07 0.45 0.50 20 8 None
HOG Harley-Davidson Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 4.38%
0.06 0.41 0.55 -0.03 39.71 39.00 5/31 Yes 3/01 0.17 0.17 20 No 10 None
BKU BankUnited Inc Options Chain 1.20 3.70 2.45
Profitability Analysis 10.06%
0.10 0.86 0.52 -0.03 24.94 25.00 5/17 Yes 4/11 0.27 0.29 20 No 13 None
TRML Tourmaline Bio Inc Options Chain 0.80 4.10 2.45
Profitability Analysis 18.22%
0.12 1.26 0.52 -0.04 18.99 20.00 5/17 No 0.00 0.00 0 No 6 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 2.30 2.60 2.45
Profitability Analysis 10.71%
0.08 0.82 0.50 -0.04 29.31 30.00 5/17 Yes 0.00 0.00 0 No 10 None
WELL Welltower Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 3.76%
0.03 0.27 0.47 -0.04 89.10 90.00 5/17 Yes 2/22 0.61 0.61 20 No 8 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.25 2.65 2.45
Profitability Analysis 6.49%
0.03 0.34 0.39 -0.06 91.51 95.00 5/17 Yes 0.00 0.00 0 No 9 None
SPT Sprout Social Inc Class A Options Chain 2.25 2.65 2.45
Profitability Analysis 13.32%
0.04 0.65 0.38 -0.07 55.11 60.00 5/17 Yes 0.00 0.00 0 No 3 None
FCX Freeport-McMoRan Inc Options Chain 2.41 2.45 2.43
Profitability Analysis 5.98%
0.05 0.39 0.54 -0.04 49.47 50.00 5/17 Yes 4/12 0.15 0.15 16 No 7 None
CRC California Resources Corporation - New Options Chain 2.35 2.50 2.43
Profitability Analysis 2.94%
0.04 0.35 0.54 -0.04 55.79 55.00 5/17 Yes 3/05 0.31 0.31 10 No 16 None
PINS Pinterest Inc - Class A Options Chain 2.34 2.51 2.43
Profitability Analysis 8.75%
0.07 0.55 0.52 -0.03 32.58 33.00 5/31 Yes 0.00 0.00 0 No 10 None
NEE NextEra Energy Inc Options Chain 2.35 2.51 2.43
Profitability Analysis 4.27%
0.04 0.29 0.52 -0.04 62.75 63.00 5/24 Yes 2/26 0.47 0.52 20 12 None
RNA Avidity Biosciences Inc Options Chain 1.75 3.10 2.43
Profitability Analysis 14.72%
0.10 0.95 0.52 -0.05 23.91 25.00 5/17 Yes 0.00 0.00 0 No 8 None
DOCN DigitalOcean Holdings Inc Options Chain 2.40 2.45 2.43
Profitability Analysis 6.61%
0.07 0.67 0.51 -0.05 35.11 35.00 5/17 Yes 0.00 0.00 0 No 9 None
TRMB Trimble Inc Options Chain 2.35 2.50 2.43
Profitability Analysis 5.08%
0.04 0.37 0.50 -0.04 59.41 60.00 5/17 Yes 0.00 0.00 0 No 6 None
BBIO BridgeBio Pharma Inc Options Chain 0.25 4.60 2.43
Profitability Analysis 25.84%
0.08 0.93 0.46 -0.06 25.77 30.00 5/24 Yes 0.00 0.00 0 No 2 None
TRU TransUnion Options Chain 2.25 2.60 2.43
Profitability Analysis 7.72%
0.03 0.45 0.40 -0.06 71.88 75.00 5/17 Yes 3/06 0.10 0.10 20 No 3 None
EBAY EBay Inc Options Chain 2.30 2.53 2.42
Profitability Analysis 4.11%
0.05 0.32 0.53 -0.03 51.31 51.00 5/31 Yes 3/08 0.25 0.27 20 No 13 None
PZZA Papa John`s International Inc Options Chain 2.30 2.50 2.40
Profitability Analysis 4.85%
0.04 0.36 0.48 -0.04 61.90 62.50 5/17 Yes 2/09 0.46 0.46 20 No 14 None
TRUP Trupanion Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 12.27%
0.11 0.98 0.53 -0.04 22.16 22.50 5/17 Yes 0.00 0.00 0 No 7 None
NTR Nutrien Ltd Options Chain 2.30 2.45 2.38
Profitability Analysis 5.77%
0.04 0.34 0.51 -0.03 52.36 53.00 5/31 Yes 3/27 0.53 0.54 20 No 9 None
SSTK Shutterstock Inc Options Chain 2.25 2.50 2.38
Profitability Analysis 10.05%
0.06 0.62 0.46 -0.05 40.78 42.50 5/17 Yes 2/28 0.27 0.30 17 No 18 None
RBA RB Global Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 5.88%
0.03 0.36 0.43 -0.05 73.08 75.00 5/17 Yes 2/08 0.27 0.27 21 5 None
LI Li Auto Inc Options Chain 2.29 2.45 2.37
Profitability Analysis 6.74%
0.08 0.60 0.53 -0.03 29.39 29.00 5/31 Yes 0.00 0.00 0 No 16 None
GXO GXO Logistics Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 2.91%
0.05 0.36 0.55 -0.04 50.87 50.00 5/17 Yes 0.00 0.00 0 No 12 None
AFL Aflac Inc Options Chain 2.15 2.55 2.35
Profitability Analysis 3.84%
0.03 0.23 0.49 -0.03 80.27 81.00 5/31 Yes 2/20 0.42 0.50 20 12 None
EMN Eastman Chemical Company Options Chain 2.25 2.45 2.35
Profitability Analysis 4.46%
0.02 0.29 0.41 -0.05 97.98 100.00 5/17 Yes 3/14 0.81 0.81 20 No 13 None
SLB SLB Options Chain 2.08 2.59 2.34
Profitability Analysis 5.17%
0.04 0.31 0.53 -0.03 51.67 52.00 5/31 Yes 2/06 0.25 0.28 20 No 15 None
CLSK Cleanspark Inc Options Chain 2.20 2.45 2.33
Profitability Analysis 20.07%
0.15 1.25 0.55 -0.03 14.85 15.50 5/31 Yes 6/21 0.00 0.00 0 No 8 None
C Citigroup Inc Options Chain 2.13 2.53 2.33
Profitability Analysis 3.93%
0.04 0.26 0.55 -0.02 58.56 58.00 5/31 No 5/03 0.53 0.53 21 No 12 None
STT State Street Corp Options Chain 2.25 2.40 2.33
Profitability Analysis 3.20%
0.03 0.24 0.54 -0.04 74.93 75.00 5/17 Yes 3/28 0.69 0.69 20 No 16
Dividend Stock List
WPM Wheaton Precious Metals Corp Options Chain 2.25 2.40 2.33
Profitability Analysis 6.07%
0.04 0.35 0.49 -0.03 51.22 52.00 5/31 Yes 4/02 0.15 0.15 20 No 11 None
BXP Boston Properties Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 6.24%
0.04 0.41 0.46 -0.05 58.67 60.00 5/17 Yes 3/27 0.98 0.98 20 No 12 None
APPN Appian Corp - Class A Options Chain 2.25 2.40 2.33
Profitability Analysis 11.42%
0.06 0.68 0.44 -0.05 37.99 40.00 5/17 Yes 0.00 0.00 0 No 6 None
CNXC Concentrix Corp Options Chain 2.25 2.40 2.33
Profitability Analysis 5.76%
0.04 0.51 0.40 -0.05 59.22 60.00 5/17 No 4/25 0.30 0.30 11 No 12 None
FCX Freeport-McMoRan Inc Options Chain 2.24 2.40 2.32
Profitability Analysis 7.78%
0.05 0.36 0.49 -0.03 49.47 51.00 5/31 Yes 4/12 0.15 0.15 16 No 7 None
CL Colgate-Palmolive Company Options Chain 2.20 2.40 2.30
Profitability Analysis 3.44%
0.03 0.18 0.52 -0.02 85.85 86.00 5/31 Yes 4/19 0.48 0.50 21 13 None
LEGN Legend Biotech Corp Options Chain 1.65 2.95 2.30
Profitability Analysis 8.28%
0.04 0.55 0.41 -0.06 52.92 55.00 5/17 Yes 0.00 0.00 0 No 7 None
BYD Boyd Gaming Corp Options Chain 2.20 2.35 2.28
Profitability Analysis 4.21%
0.04 0.30 0.51 -0.04 64.56 65.00 5/17 Yes 3/14 0.16 0.17 12 No 8 None
UAL United Airlines Holdings Inc Options Chain 2.25 2.31 2.28
Profitability Analysis 7.89%
0.05 0.49 0.49 -0.04 41.04 42.00 5/24 Yes 1/07 0.05 2.15 0 No 13 None
CIVI Civitas Resources Inc New Options Chain 2.15 2.40 2.28
Profitability Analysis 4.07%
0.03 0.33 0.45 -0.05 74.26 75.00 5/17 Yes 3/14 1.59 1.45 17 No 10 None
TXT Textron Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 4.53%
0.02 0.26 0.44 -0.05 93.06 95.00 5/17 Yes 3/14 0.02 0.02 20 No 11 None
OMC Omnicom Group Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 4.67%
0.02 0.28 0.43 -0.05 90.55 92.50 5/17 Yes 3/08 0.70 0.70 20 No 12 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.16 2.34 2.25
Profitability Analysis 10.73%
0.10 0.70 0.55 -0.02 21.90 22.00 5/31 Yes 0.00 0.00 0 No 11 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.20 2.30 2.25
Profitability Analysis 3.83%
0.03 0.29 0.52 -0.04 64.77 65.00 5/17 Yes 2/29 0.41 0.44 15 No 13 None
CPRI Capri Holdings Ltd Options Chain 2.15 2.35 2.25
Profitability Analysis 7.48%
0.06 0.54 0.50 -0.04 39.31 40.00 5/17 No 0.00 0.00 0 No 6 None
ZION Zions Bancorporation N.A Options Chain 2.15 2.35 2.25
Profitability Analysis 7.03%
0.05 0.46 0.48 -0.03 40.41 41.00 5/31 Yes 2/14 0.41 0.41 20 No 13 None
MDT Medtronic Plc Options Chain 2.20 2.27 2.24
Profitability Analysis 2.63%
0.03 0.21 0.55 -0.04 80.13 80.00 5/17 No 3/21 0.69 0.69 20 No 11 None
NE Noble Corp Plc - Class A Options Chain 2.10 2.35 2.23
Profitability Analysis 3.84%
0.05 0.37 0.55 -0.03 47.89 47.50 5/17 Yes 3/07 0.40 0.40 3 No 14 None
PTCT PTC Therapeutics Inc Options Chain 1.55 2.90 2.23
Profitability Analysis 9.93%
0.09 0.73 0.54 -0.03 25.68 26.00 5/17 Yes 0.00 0.00 0 No 6 None
CLDX Celldex Therapeutics Inc Options Chain 2.00 2.45 2.23
Profitability Analysis 7.59%
0.06 0.55 0.49 -0.04 39.25 40.00 5/17 Yes 0.00 0.00 0 No 7 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.95 2.50 2.23
Profitability Analysis 10.17%
0.05 0.58 0.46 -0.06 42.87 45.00 5/17 Yes 0.00 0.00 0 No 10 None
SAVA Cassava Sciences Inc Options Chain 2.00 2.43 2.22
Profitability Analysis 11.04%
0.11 0.80 0.54 -0.02 20.01 20.00 5/31 Yes 12/13 14.00 5.25 0 No 10 None
YELP Yelp Inc Options Chain 2.15 2.25 2.20
Profitability Analysis 5.37%
0.06 0.43 0.55 -0.04 40.05 40.00 5/17 Yes 0.00 0.00 0 No 16 None
CNM Core & Main Inc Class A Options Chain 2.10 2.30 2.20
Profitability Analysis 1.53%
0.04 0.31 0.55 -0.03 56.34 55.00 5/17 No 0.00 0.00 0 No 10 None
CG Carlyle Group Inc (The) Options Chain 2.15 2.25 2.20
Profitability Analysis 4.26%
0.05 0.39 0.54 -0.03 45.27 45.00 5/17 Yes 2/22 0.35 0.35 20 No 3 None
TWST Twist Bioscience Corp Options Chain 2.00 2.40 2.20
Profitability Analysis 18.67%
0.07 0.96 0.41 -0.05 29.24 32.50 5/17 Yes 0.00 0.00 0 No 12 None
NDAQ Nasdaq Inc - 144A Options Chain 2.10 2.25 2.18
Profitability Analysis 3.31%
0.04 0.27 0.55 -0.03 60.19 60.00 5/17 Yes 3/13 0.22 0.22 20 No 6 None
FWRD Forward Air Corp Options Chain 1.70 2.65 2.18
Profitability Analysis 6.25%
0.09 0.75 0.55 -0.04 25.58 25.00 5/17 Yes 11/21 0.24 0.24 19 No 19 None
DVN Devon Energy Corp Options Chain 2.14 2.21 2.18
Profitability Analysis 2.36%
0.04 0.31 0.55 -0.03 53.42 52.50 5/17 Yes 3/14 0.77 0.44 21 No 9 None
VSTO Vista Outdoor Inc Options Chain 1.40 2.95 2.18
Profitability Analysis 6.87%
0.07 0.53 0.54 -0.03 32.45 32.50 5/17 Yes 0.00 0.00 0 No 6 None
BSX Boston Scientific Corp Options Chain 2.10 2.25 2.18
Profitability Analysis 3.32%
0.03 0.25 0.54 -0.04 67.44 67.50 5/17 Yes 0.00 0.00 0 No 10 None
U Unity Software Inc Options Chain 1.99 2.37 2.18
Profitability Analysis 11.26%
0.09 0.68 0.52 -0.03 24.43 25.00 5/31 Yes 0.00 0.00 0 No 7 None
SU Suncor Energy Inc Options Chain 1.05 3.30 2.18
Profitability Analysis 8.07%
0.06 0.23 0.52 -0.03 37.18 38.00 5/31 Yes 3/01 0.55 0.55 20 No 13 None
SMTC Semtech Corp Options Chain 2.05 2.30 2.18
Profitability Analysis 8.61%
0.07 0.63 0.50 -0.04 32.39 33.00 5/17 No 9/05 0.01 0.01 0 No 3 None
MET Metlife Inc Options Chain 2.10 2.25 2.18
Profitability Analysis 2.91%
0.03 0.25 0.47 -0.03 70.14 70.00 5/31 Yes 2/05 0.52 0.52 20 No 12 None
LIVN LivaNova PLC Options Chain 2.00 2.35 2.18
Profitability Analysis 7.91%
0.04 0.44 0.45 -0.05 52.99 55.00 5/17 Yes 0.00 0.00 0 No 10 None
TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 0.15 4.20 2.18
Profitability Analysis 44.31%
0.22 3.41 0.44 -0.02 8.44 10.00 5/17 Yes 3/09 0.05 0.00 1 No 10 None
ALC Alcon Inc Options Chain 2.10 2.25 2.18
Profitability Analysis 4.72%
0.03 0.29 0.44 -0.04 81.09 82.50 5/17 Yes 5/14 0.24 0.24 5 No 15 None
MTCH Match Group Inc - New Options Chain 2.06 2.23 2.15
Profitability Analysis 6.85%
0.07 0.49 0.55 -0.03 31.96 32.00 5/24 Yes 11/10 0.16 0.16 0 No 13 None
OZK Bank OZK Options Chain 2.05 2.25 2.15
Profitability Analysis 6.44%
0.05 0.38 0.50 -0.03 42.42 43.00 5/31 Yes 4/11 0.38 0.39 20 18 None
JCI Johnson Controls International plc Options Chain 2.05 2.25 2.15
Profitability Analysis 2.85%
0.03 0.30 0.50 -0.04 65.29 65.00 5/17 Yes 3/22 0.37 0.37 20 No 12 None
PFG Principal Financial Group Inc Options Chain 2.10 2.20 2.15
Profitability Analysis 4.08%
0.03 0.26 0.47 -0.04 78.93 80.00 5/17 Yes 3/11 0.67 0.69 20 No 10 None
ACMR ACM Research Inc - Class A Options Chain 2.10 2.20 2.15
Profitability Analysis 13.97%
0.07 0.85 0.46 -0.04 28.21 30.00 5/17 Yes 0.00 0.00 0 No 19 None
ATI ATI Inc Options Chain 2.00 2.30 2.15
Profitability Analysis 6.97%
0.04 0.44 0.46 -0.04 51.09 52.50 5/17 Yes 8/16 0.08 0.08 0 No 10 None
HAS Hasbro Inc Options Chain 2.10 2.20 2.15
Profitability Analysis 8.15%
0.04 0.47 0.41 -0.04 55.80 57.50 5/17 Yes 4/30 0.70 0.70 21 No 4 None
SOLV Solventum Corp Options Chain 1.90 2.40 2.15
Profitability Analysis 8.85%
0.03 0.46 0.39 -0.05 61.69 65.00 5/17 No 0.00 0.00 0 No 3 None
BYON Options Chain 2.05 2.20 2.13
Profitability Analysis 9.93%
0.09 0.75 0.53 -0.04 24.68 25.00 5/17 No 0.00 0.00 0 No 3 None
ONON On Holding AG Class A Options Chain 2.09 2.16 2.13
Profitability Analysis 7.51%
0.07 0.57 0.52 -0.04 32.21 32.50 5/17 Yes 0.00 0.00 0 No 11 None
MBLY Options Chain 2.05 2.20 2.13
Profitability Analysis 8.87%
0.07 0.63 0.51 -0.04 31.35 32.00 5/17 No 0.00 0.00 0 No 3 None
ADM Archer Daniels Midland Company Options Chain 2.05 2.20 2.13
Profitability Analysis 4.31%
0.03 0.27 0.48 -0.03 60.52 61.00 5/31 Yes 2/07 0.45 0.50 20 8 None
RPM RPM International Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 3.87%
0.02 0.21 0.42 -0.04 108.40 110.00 5/17 No 4/18 0.46 0.46 20 No 11 None
ICE Intercontinental Exchange Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 3.02%
0.02 0.24 0.35 -0.06 133.55 135.00 5/17 Yes 6/12 0.45 0.45 23 No 8 None
DAL Delta Air Lines Inc Options Chain 2.01 2.20 2.11
Profitability Analysis 4.80%
0.04 0.33 0.52 -0.03 46.86 47.00 5/31 No 2/23 0.10 0.10 7 No 16 None
ATMU Options Chain 1.80 2.40 2.10
Profitability Analysis 6.16%
0.07 0.43 0.55 -0.02 32.12 32.00 5/31 No 0.00 0.00 0 No 3 None
WRK WestRock Company Options Chain 1.20 3.00 2.10
Profitability Analysis 4.42%
0.04 0.37 0.54 -0.03 47.50 47.50 5/17 Yes 2/08 0.30 0.30 20 No 5 None
GMED Globus Medical Inc - Class A Options Chain 2.00 2.20 2.10
Profitability Analysis 5.67%
0.04 0.37 0.49 -0.04 51.67 52.50 5/17 Yes 0.00 0.00 0 No 10 None
SO Southern Company Options Chain 1.90 2.25 2.08
Profitability Analysis 2.47%
0.03 0.23 0.54 -0.02 68.39 68.00 5/31 Yes 2/16 0.70 0.70 20 10 None
BROS Dutch Bros Inc - Class A Options Chain 2.00 2.15 2.08
Profitability Analysis 7.00%
0.07 0.54 0.54 -0.04 31.85 32.00 5/17 Yes 0.00 0.00 0 No 10 None
NEP NextEra Energy Partners LP Options Chain 1.35 2.80 2.08
Profitability Analysis 7.43%
0.08 0.59 0.50 -0.01 27.07 27.00 5/31 Yes 2/05 0.87 0.88 20 No 10 None
DINO Options Chain 2.00 2.15 2.08
Profitability Analysis 5.31%
0.03 0.37 0.45 -0.04 58.95 60.00 5/17 No 0.00 0.00 0 No 3 None
MARA Marathon Digital Holdings Inc Options Chain 2.03 2.11 2.07
Profitability Analysis 12.17%
0.13 1.11 0.53 -0.03 16.11 16.00 5/31 Yes 0.00 0.00 0 No 14 None
LVS Las Vegas Sands Corp Options Chain 1.99 2.14 2.07
Profitability Analysis 5.23%
0.04 0.33 0.48 -0.03 50.43 51.00 5/31 Yes 2/05 0.20 0.20 7 No 6 None
SUM Summit Materials Inc - Class A Options Chain 1.85 2.25 2.05
Profitability Analysis 4.63%
0.05 0.40 0.55 -0.03 40.19 40.00 5/17 Yes 0.00 0.00 0 No 10 None
QGEN Qiagen NV Options Chain 1.90 2.20 2.05
Profitability Analysis 6.00%
0.05 0.46 0.52 -0.04 39.67 40.00 5/17 Yes 1/30 0.00 1.28 1 No 11 None
DVN Devon Energy Corp Options Chain 1.91 2.18 2.05
Profitability Analysis 3.05%
0.04 0.30 0.52 -0.03 53.42 53.00 5/24 Yes 3/14 0.77 0.44 21 No 9 None
MAS Masco Corp Options Chain 1.95 2.15 2.05
Profitability Analysis 4.76%
0.03 0.32 0.43 -0.05 73.55 75.00 5/17 Yes 2/21 0.28 0.29 19 No 12 None
CGNX Cognex Corp Options Chain 1.95 2.10 2.03
Profitability Analysis 5.18%
0.05 0.42 0.53 -0.03 39.96 40.00 5/17 Yes 2/28 0.07 0.07 21 No 11 None
IOT Samsara Inc - Class A Options Chain 1.95 2.10 2.03
Profitability Analysis 3.61%
0.07 0.51 0.51 -0.03 31.88 31.00 5/31 Yes 0.00 0.00 0 No 5 None
RIO Rio Tinto plc Options Chain 1.95 2.10 2.03
Profitability Analysis 4.13%
0.03 0.28 0.49 -0.04 66.77 67.50 5/17 Yes 3/07 1.77 2.58 14 No 14 None
TSN Tyson Foods Inc - Class A Options Chain 1.95 2.10 2.03
Profitability Analysis 5.85%
0.03 0.30 0.48 -0.03 58.12 59.00 5/24 Yes 5/30 0.49 0.49 21 No 9 None
PFGC Performance Food Group Company Options Chain 1.95 2.10 2.03
Profitability Analysis 4.35%
0.03 0.28 0.47 -0.04 69.03 70.00 5/17 Yes 0.00 0.00 0 No 11 None
SFM Sprouts Farmers Market Inc Options Chain 1.90 2.15 2.03
Profitability Analysis 7.56%
0.03 0.41 0.40 -0.05 62.32 65.00 5/17 Yes 0.00 0.00 0 No 11 None
QDEL QuidelOrtho Corporation Options Chain 1.95 2.10 2.03
Profitability Analysis 13.46%
0.05 0.68 0.39 -0.05 41.45 45.00 5/17 Yes 0.00 0.00 0 No 5 None
HIG Hartford Financial Services Group Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 4.35%
0.02 0.26 0.39 -0.05 97.78 100.00 5/17 Yes 3/01 0.47 0.47 20 No 19
Growth Stock List
AI C3.ai Inc - Class A Options Chain 1.80 2.22 2.01
Profitability Analysis 10.41%
0.10 0.68 0.55 -0.02 20.84 21.00 5/31 Yes 0.00 0.00 0 No 7 None
NEM Newmont Corp Options Chain 1.94 2.05 2.00
Profitability Analysis 6.66%
0.05 0.40 0.49 -0.02 38.44 39.00 5/31 Yes 3/04 0.40 0.25 21 No 6 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.90 2.10 2.00
Profitability Analysis 3.96%
0.03 0.33 0.43 -0.04 69.26 70.00 5/17 Yes 2/16 0.29 0.30 20 No 14 None
KBH KB Home Options Chain 1.90 2.10 2.00
Profitability Analysis 4.52%
0.03 0.37 0.42 -0.04 64.10 65.00 5/17 No 2/07 0.20 0.20 20 No 14 None
BC Brunswick Corp Options Chain 1.85 2.15 2.00
Profitability Analysis 7.63%
0.02 0.37 0.35 -0.06 85.48 90.00 5/17 Yes 2/23 0.40 0.42 20 No 9 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.90 2.05 1.98
Profitability Analysis 4.64%
0.05 0.38 0.55 -0.03 40.12 40.00 5/17 Yes 0.00 0.00 0 No 8 None
WES Western Midstream Partners LP Options Chain 0.75 3.20 1.98
Profitability Analysis 5.08%
0.06 0.22 0.52 -0.01 34.24 34.00 5/17 Yes 1/31 0.57 0.57 20 No 8 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.80 2.15 1.98
Profitability Analysis 3.47%
0.03 0.29 0.51 -0.03 59.90 60.00 5/17 Yes 2/29 0.24 0.24 20 No 8 None
MGA Magna International Inc Options Chain 1.90 2.05 1.98
Profitability Analysis 4.29%
0.04 0.36 0.50 -0.03 49.84 50.00 5/17 Yes 2/22 0.46 0.47 20 No 14 None
OKE Oneok Inc Options Chain 1.95 2.00 1.98
Profitability Analysis 2.09%
0.03 0.23 0.50 -0.02 77.85 77.50 5/17 Yes 1/29 0.95 0.99 20 No 12 None
HOG Harley-Davidson Inc Options Chain 1.90 2.05 1.98
Profitability Analysis 5.72%
0.05 0.41 0.49 -0.03 39.71 40.00 5/31 Yes 3/01 0.17 0.17 20 No 10 None
OLN Olin Corp Options Chain 1.90 2.05 1.98
Profitability Analysis 5.52%
0.04 0.38 0.45 -0.04 54.00 55.00 5/17 Yes 3/06 0.20 0.20 20 No 9 None
CVM Cel-Sci Corp Options Chain 0.05 3.90 1.98
Profitability Analysis 144.17%
0.99 0.90 0.42 0.00 1.63 2.00 5/17 Yes 8/28 0.00 62.50 0 No 8 None
TOST Toast Inc - Class A Options Chain 1.93 2.01 1.97
Profitability Analysis 10.98%
0.09 0.67 0.52 -0.02 22.50 23.00 5/31 Yes 0.00 0.00 0 No 10 None
WFC Wells Fargo & Company Options Chain 1.91 1.97 1.94
Profitability Analysis 3.46%
0.03 0.25 0.51 -0.02 56.97 57.00 5/31 Yes 2/01 0.35 0.35 20 No 16 None
BAX Baxter International Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 4.72%
0.05 0.34 0.55 -0.03 40.04 40.00 5/24 Yes 2/29 0.29 0.29 20 No 10 None
GGAL Grupo Financiero Galicia Options Chain 1.85 2.00 1.93
Profitability Analysis 1.08%
0.07 0.65 0.51 -0.03 29.61 28.00 5/17 No 9/22 0.14 0.12 11 No 18 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 1.80 2.05 1.93
Profitability Analysis 4.87%
0.04 0.35 0.50 -0.03 49.52 50.00 5/17 Yes 3/12 0.23 0.11 2 No 6 None
VRNS Varonis Systems Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 9.32%
0.04 0.52 0.44 -0.05 42.93 45.00 5/17 Yes 0.00 0.00 0 No 7 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 0.95 2.90 1.93
Profitability Analysis 6.99%
0.03 0.30 0.42 -0.04 67.23 70.00 5/17 No 7/20 0.00 1.23 1 No 6 None
MTDR Matador Resources Company Options Chain 1.85 2.00 1.93
Profitability Analysis 6.41%
0.03 0.36 0.39 -0.04 67.60 70.00 5/17 Yes 2/22 0.20 0.20 13 No 7 None
GM General Motors Company Options Chain 1.82 2.00 1.91
Profitability Analysis 4.25%
0.04 0.34 0.52 -0.03 43.08 43.00 5/24 Yes 2/29 0.09 0.12 11 No 15 None
PRTA Prothena Corporation plc Options Chain 1.80 2.00 1.90
Profitability Analysis 10.96%
0.08 0.76 0.54 -0.04 21.99 22.50 5/17 Yes 0.00 0.00 0 No 10 None
STM ST Microelectronics Options Chain 1.85 1.95 1.90
Profitability Analysis 5.78%
0.05 0.40 0.52 -0.04 40.64 41.00 5/17 Yes 3/25 0.09 0.09 24 No 16 None
HSBC HSBC Holdings plc Options Chain 0.10 3.70 1.90
Profitability Analysis 3.13%
0.05 0.70 0.52 -0.01 40.63 40.00 5/31 Yes 3/07 0.50 1.54 12 No 22
Growth Stock List
TTE TotalEnergies SE Options Chain 1.80 2.00 1.90
Profitability Analysis 3.09%
0.03 0.22 0.52 -0.03 72.17 72.50 5/17 Yes 3/18 0.81 0.80 21 No 17 None
CALX Calix Inc Options Chain 1.85 1.95 1.90
Profitability Analysis 8.43%
0.06 0.60 0.51 -0.04 29.42 30.00 5/17 Yes 0.00 0.00 0 No 12 None
CABA Cabaletta Bio Inc Options Chain 1.15 2.65 1.90
Profitability Analysis 19.90%
0.11 1.23 0.50 -0.04 16.18 17.50 5/17 Yes 0.00 0.00 0 No 10 None
TXG 10x Genomics Inc - Class A Options Chain 1.65 2.15 1.90
Profitability Analysis 12.29%
0.05 0.73 0.41 -0.04 32.86 35.00 5/17 Yes 0.00 0.00 0 No 8 None
PNR Pentair plc Options Chain 1.80 2.00 1.90
Profitability Analysis 5.37%
0.02 0.29 0.40 -0.04 80.32 82.50 5/17 Yes 4/18 0.23 0.23 21 No 11 None
LMND Lemonade Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 9.54%
0.11 0.83 0.55 -0.02 16.78 16.50 5/31 Yes 0.00 0.00 0 No 9 None
LSXMA Liberty Media Corp (New Liberty SiriusXM) Series A Options Chain 1.00 2.75 1.88
Profitability Analysis 5.41%
0.08 0.62 0.54 -0.02 25.50 25.00 5/17 No 2/10 0.00 0.25 1 No 11 None
CALM Cal-Maine Foods Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 4.23%
0.03 0.28 0.51 -0.02 60.33 60.00 5/17 No 4/30 0.12 1.00 11 No 20
Dividend Stock List
SNDX Syndax Pharmaceuticals Inc Options Chain 1.10 2.65 1.88
Profitability Analysis 12.77%
0.08 0.81 0.50 -0.03 21.62 22.50 5/17 Yes 0.00 0.00 0 No 10 None
TCOM Trip.com Group Ltd Options Chain 1.80 1.95 1.88
Profitability Analysis 5.45%
0.04 0.37 0.48 -0.04 49.20 50.00 5/17 No 6/10 0.03 0.06 0 No 17 None
KBR KBR Inc Options Chain 1.60 2.15 1.88
Profitability Analysis 2.61%
0.03 0.30 0.47 -0.04 62.74 62.50 5/17 Yes 3/14 0.14 0.15 20 No 3 None
ODD Options Chain 1.80 1.95 1.88
Profitability Analysis 12.10%
0.05 0.69 0.42 -0.04 32.90 35.00 5/17 No 0.00 0.00 0 No 3 None
CHK Chesapeake Energy Corp - New Options Chain 1.70 2.05 1.88
Profitability Analysis 4.93%
0.02 0.28 0.39 -0.04 87.56 90.00 5/17 Yes 3/06 0.57 0.57 12 No 12 None
SN Options Chain 1.75 2.00 1.88
Profitability Analysis 8.29%
0.03 0.43 0.38 -0.05 61.76 65.00 5/17 No 0.00 0.00 0 No 3 None
PG Procter & Gamble Company Options Chain 1.74 1.98 1.86
Profitability Analysis 4.77%
0.01 0.17 0.31 -0.03 155.45 160.00 5/31 Yes 4/18 0.94 1.01 21 10 None
WMT Walmart Inc Options Chain 1.79 1.90 1.85
Profitability Analysis 3.55%
0.03 0.21 0.53 -0.02 59.93 60.00 5/31 Yes 12/12 0.21 0.21 23 10 None
WGO Winnebago Industries Inc Options Chain 1.80 1.90 1.85
Profitability Analysis 5.93%
0.03 0.33 0.42 -0.04 63.11 65.00 5/17 No 4/09 0.31 0.31 20 No 11 None
YETI YETI Holdings Inc Options Chain 1.80 1.90 1.85
Profitability Analysis 11.54%
0.05 0.62 0.41 -0.04 37.52 40.00 5/17 Yes 0.00 0.00 0 No 16 None
CNQ Canadian Natural Resources Ltd Options Chain 1.80 1.90 1.85
Profitability Analysis 3.31%
0.02 0.30 0.40 -0.05 79.23 80.00 5/17 Yes 3/14 1.00 1.05 21 No 12 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.75 1.90 1.83
Profitability Analysis 3.71%
0.03 0.25 0.54 -0.02 58.00 57.50 5/17 Yes 5/03 0.82 0.82 7 No 8 None
IRDM Iridium Communications Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 8.76%
0.07 0.66 0.52 -0.03 24.67 25.00 5/17 Yes 3/14 0.13 0.13 5 No 9 None
PEG Public Service Enterprise Group Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 2.50%
0.03 0.24 0.51 -0.03 65.20 65.00 5/17 Yes 3/07 0.57 0.60 20 No 12 None
HRB H&R Block Inc Options Chain 1.80 1.85 1.83
Profitability Analysis 5.56%
0.04 0.38 0.48 -0.03 46.26 47.00 5/17 Yes 3/04 0.32 0.32 20 No 11 None
HWM Howmet Aerospace Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 4.42%
0.03 0.31 0.44 -0.04 64.00 65.00 5/17 Yes 2/08 0.05 0.05 15 No 8 None
PRKS SeaWorld Entertainment Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 8.10%
0.03 0.43 0.40 -0.04 52.57 55.00 5/17 No 0.00 0.00 0 No 3 None
SAVA Cassava Sciences Inc Options Chain 1.53 2.08 1.81
Profitability Analysis 13.99%
0.09 0.80 0.47 -0.02 20.01 21.00 5/31 Yes 12/13 14.00 5.25 0 No 10 None
TSEM Tower Semiconductor Ltd Options Chain 1.70 1.90 1.80
Profitability Analysis 5.70%
0.06 0.47 0.54 -0.03 31.03 31.00 5/17 Yes 10/30 14.85 22.28 0 No 15 None
ALCC AltC Acquisition Corp - Class A Options Chain 1.65 1.95 1.80
Profitability Analysis 14.40%
0.14 1.22 0.53 -0.01 12.50 12.50 5/17 No 0.00 0.00 0 No 14 None
BK Bank Of New York Mellon Corp Options Chain 1.75 1.85 1.80
Profitability Analysis 3.10%
0.03 0.28 0.51 -0.03 55.09 55.00 5/17 Yes 1/19 0.42 0.42 20 No 10 None
NEP NextEra Energy Partners LP Options Chain 0.85 2.75 1.80
Profitability Analysis 6.39%
0.07 0.58 0.50 -0.02 27.07 27.00 5/24 Yes 2/05 0.87 0.88 20 No 10 None
CL Colgate-Palmolive Company Options Chain 1.70 1.90 1.80
Profitability Analysis 4.02%
0.02 0.18 0.45 -0.02 85.85 87.00 5/31 Yes 4/19 0.48 0.50 21 13 None
CRH CRH Plc Options Chain 1.55 2.05 1.80
Profitability Analysis 2.26%
0.02 0.26 0.42 -0.05 82.44 82.50 5/17 Yes 3/14 1.08 0.35 11 No 11 None
ZG Zillow Group Inc - Class A Options Chain 1.75 1.85 1.80
Profitability Analysis 10.35%
0.04 0.55 0.40 -0.04 42.41 45.00 5/17 Yes 0.00 0.00 0 No 6 None
SNX TD Synnex Corp Options Chain 1.70 1.90 1.80
Profitability Analysis 4.57%
0.02 0.22 0.37 -0.05 111.70 115.00 5/17 No 4/11 0.40 0.40 17 No 12 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.58 2.00 1.79
Profitability Analysis 7.35%
0.10 0.70 0.53 -0.02 17.97 17.50 5/31 Yes 0.00 0.00 0 No 8 None
RCUS Arcus Biosciences Inc Options Chain 0.35 3.20 1.78
Profitability Analysis 18.35%
0.10 0.95 0.55 -0.04 16.29 17.50 5/17 Yes 0.00 0.00 0 No 9 None
XMTR Xometry Inc - Class A Options Chain 1.35 2.20 1.78
Profitability Analysis 16.35%
0.10 1.03 0.53 -0.04 16.57 17.50 5/17 Yes 0.00 0.00 0 No 8 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.65 1.90 1.78
Profitability Analysis 4.48%
0.03 0.23 0.50 -0.02 58.00 58.00 5/31 Yes 5/03 0.82 0.82 7 No 8 None
GIS General Mills Inc Options Chain 1.70 1.85 1.78
Profitability Analysis 5.41%
0.03 0.20 0.50 -0.03 66.20 68.00 5/31 No 4/09 0.59 0.59 20 No 12 None
FL Foot Locker Inc Options Chain 1.70 1.85 1.78
Profitability Analysis 13.05%
0.08 0.68 0.49 -0.02 21.92 23.00 5/31 Yes 10/12 0.40 0.40 18 No 9 None
ED Consolidated Edison Inc Options Chain 1.70 1.85 1.78
Profitability Analysis 3.55%
0.02 0.21 0.45 -0.03 88.63 90.00 5/17 Yes 2/13 0.81 0.83 20 14 None
AWK American Water Works Co. Inc Options Chain 1.70 1.85 1.78
Profitability Analysis 5.00%
0.01 0.25 0.32 -0.05 115.98 120.00 5/17 Yes 2/07 0.71 0.71 20 No 11 None
DOW Dow Inc Options Chain 1.74 1.79 1.77
Profitability Analysis 2.74%
0.03 0.25 0.53 -0.03 57.69 57.50 5/17 Yes 2/28 0.70 0.70 20 No 8 None
BMY Bristol-Myers Squibb Company Options Chain 1.64 1.88 1.76
Profitability Analysis 4.64%
0.04 0.23 0.53 -0.03 48.51 49.00 5/31 Yes 4/04 0.60 0.60 20 No 12 None
INTC Intel Corp Options Chain 1.70 1.81 1.76
Profitability Analysis 8.60%
0.05 0.43 0.48 -0.03 35.69 37.00 5/24 Yes 2/06 0.12 0.12 20 No 6 None
C Citigroup Inc Options Chain 1.65 1.87 1.76
Profitability Analysis 4.66%
0.03 0.24 0.47 -0.02 58.56 59.00 5/31 No 5/03 0.53 0.53 21 No 12 None
ALLY Ally Financial Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 5.90%
0.05 0.38 0.49 -0.02 36.59 37.00 5/31 Yes 1/31 0.30 0.30 20 No 9 None
LPG Dorian LPG Ltd Options Chain 1.65 1.85 1.75
Profitability Analysis 6.10%
0.04 0.43 0.48 -0.04 39.35 40.00 5/17 No 2/02 1.00 1.00 10 No 16 None
YELP Yelp Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 6.74%
0.04 0.43 0.47 -0.04 40.05 41.00 5/17 Yes 0.00 0.00 0 No 16 None
IMNM Immunome Inc Options Chain 0.55 2.95 1.75
Profitability Analysis 5.69%
0.09 1.06 0.47 -0.03 20.58 20.00 5/17 Yes 0.00 0.00 0 No 8 None
RDNT Radnet Inc Options Chain 1.35 2.15 1.75
Profitability Analysis 8.24%
0.04 0.38 0.44 -0.05 47.81 50.00 5/17 Yes 0.00 0.00 0 No 6 None
RPD Rapid7 Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 13.11%
0.04 0.60 0.35 -0.05 45.75 50.00 5/17 Yes 0.00 0.00 0 No 4 None
USB U.S. Bancorp. Options Chain 1.68 1.79 1.74
Profitability Analysis 5.55%
0.04 0.31 0.50 -0.02 41.44 42.00 5/31 Yes 3/27 0.49 0.49 20 No 12 None
HAL Halliburton Company Options Chain 1.65 1.81 1.73
Profitability Analysis 2.67%
0.04 0.30 0.55 -0.02 39.67 39.00 5/24 Yes 3/05 0.16 0.17 20 No 17 None
DUK Duke Energy Corp Options Chain 1.65 1.80 1.73
Profitability Analysis 1.93%
0.02 0.20 0.44 -0.03 94.90 95.00 5/17 Yes 2/15 1.02 1.02 20 No 9 None
DAR Darling Ingredients Inc Options Chain 1.65 1.80 1.73
Profitability Analysis 5.27%
0.04 0.47 0.42 -0.04 44.39 45.00 5/17 Yes 0.00 0.00 0 No 6 None
CFG Citizens Financial Group Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 3.64%
0.05 0.41 0.55 -0.02 33.00 32.50 5/17 Yes 1/30 0.42 0.42 20 No 11 None
CC Chemours Company Options Chain 1.65 1.75 1.70
Profitability Analysis 6.46%
0.07 0.46 0.53 -0.02 26.02 26.00 5/31 Yes 2/23 0.25 0.25 20 No 7 None
UNM Unum Group Options Chain 1.65 1.75 1.70
Profitability Analysis 4.23%
0.03 0.32 0.49 -0.02 49.95 50.00 5/17 Yes 4/25 0.36 0.36 21 No 14 None
IP International Paper Company Options Chain 1.45 1.95 1.70
Profitability Analysis 4.20%
0.05 0.39 0.49 -0.02 37.14 37.00 5/31 Yes 2/21 0.46 0.46 20 No 6 None
PGNY Progyny Inc Options Chain 1.60 1.80 1.70
Profitability Analysis 8.55%
0.05 0.51 0.47 -0.04 33.81 35.00 5/17 Yes 0.00 0.00 0 No 16 None
CSCO Cisco Systems Inc Options Chain 1.57 1.81 1.69
Profitability Analysis 4.54%
0.03 0.26 0.48 -0.02 48.49 49.00 5/31 Yes 4/03 0.39 0.40 20 No 16 None
TGTX TG Therapeutics Inc Options Chain 1.55 1.80 1.68
Profitability Analysis 15.00%
0.12 0.91 0.54 -0.02 14.07 14.50 5/31 Yes 0.00 0.00 0 No 11 None
VITL Vital Farms Inc Options Chain 1.40 1.95 1.68
Profitability Analysis 7.23%
0.07 0.59 0.52 -0.03 24.88 25.00 5/17 Yes 0.00 0.00 0 No 15 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 1.65 1.70 1.68
Profitability Analysis 6.79%
0.05 0.47 0.49 -0.03 33.41 34.00 5/17 Yes 9/09 0.01 0.01 14 No 5 None
SG Sweetgreen Inc - Class A Options Chain 1.60 1.75 1.68
Profitability Analysis 12.33%
0.08 0.82 0.48 -0.03 21.08 22.00 5/17 Yes 0.00 0.00 0 No 7 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.60 1.75 1.68
Profitability Analysis 3.11%
0.02 0.23 0.46 -0.03 71.94 72.50 5/17 Yes 2/15 0.66 0.69 19 No 12 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 5.85%
0.04 0.41 0.46 -0.03 41.74 42.50 5/17 Yes 0.00 0.00 0 No 6 None
BHVN Biohaven Ltd Options Chain 1.50 1.85 1.68
Profitability Analysis 15.43%
0.03 0.62 0.37 -0.06 44.77 50.00 5/17 Yes 0.00 0.00 0 No 7 None
EWBC East West Bancorp Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 5.39%
0.02 0.33 0.36 -0.04 72.76 75.00 5/17 Yes 2/01 0.48 0.55 20 No 14 None
MOS Mosaic Company Options Chain 1.59 1.72 1.66
Profitability Analysis 6.17%
0.05 0.39 0.55 -0.02 30.96 31.00 5/24 Yes 6/05 0.21 0.21 22 No 13 None
PLL Piedmont Lithium Inc Options Chain 1.60 1.70 1.65
Profitability Analysis 13.42%
0.11 1.01 0.54 -0.03 14.68 15.00 5/17 Yes 0.00 0.00 0 No 10 None
CPRT Copart Inc Options Chain 1.60 1.70 1.65
Profitability Analysis 2.29%
0.03 0.25 0.52 -0.03 55.38 55.00 5/17 Yes 0.00 0.00 0 No 12 None
AMKR AMKOR Technology Inc Options Chain 1.60 1.70 1.65
Profitability Analysis 7.51%
0.05 0.51 0.49 -0.03 31.30 32.00 5/17 Yes 3/11 0.08 0.08 14 No 14 None
SM SM Energy Company Options Chain 1.60 1.70 1.65
Profitability Analysis 7.75%
0.03 0.42 0.40 -0.04 50.42 52.50 5/17 Yes 4/18 0.18 0.18 14 No 10 None
JD JD.com Inc Options Chain 1.61 1.66 1.64
Profitability Analysis 8.86%
0.06 0.50 0.50 -0.02 25.39 26.00 5/31 Yes 4/04 0.62 0.76 3 No 19 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.35 1.90 1.63
Profitability Analysis 10.91%
0.07 0.71 0.48 -0.03 24.01 25.00 5/17 Yes 0.00 0.00 0 No 7 None
HP Helmerich & Payne Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 6.60%
0.04 0.42 0.45 -0.03 41.79 42.50 5/17 Yes 5/16 0.42 0.42 21 No 17 None
BFH Options Chain 1.55 1.70 1.63
Profitability Analysis 8.40%
0.05 0.54 0.44 -0.03 33.79 35.00 5/17 No 0.00 0.00 0 No 3 None
GFS GlobalFoundries Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 4.56%
0.03 0.47 0.38 -0.04 49.38 50.00 5/17 Yes 0.00 0.00 0 No 13 None
APA APA Corporation Options Chain 1.58 1.66 1.62
Profitability Analysis 5.16%
0.05 0.36 0.54 -0.02 33.16 33.00 5/24 Yes 4/19 0.25 0.25 21 No 10 None
SNV Synovus Financial Corp Options Chain 1.55 1.65 1.60
Profitability Analysis 5.01%
0.04 0.38 0.52 -0.03 36.76 37.00 5/17 Yes 3/20 0.38 0.38 20 No 8 None
EYE National Vision Holdings Inc Options Chain 1.05 2.15 1.60
Profitability Analysis 10.66%
0.08 0.78 0.50 -0.03 19.52 20.00 5/17 Yes 0.00 0.00 0 No 5 None
INCY Incyte Corp Options Chain 1.50 1.70 1.60
Profitability Analysis 5.11%
0.03 0.34 0.43 -0.04 53.85 55.00 5/17 Yes 0.00 0.00 0 No 18
Growth Stock List
EAT Brinker International Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 8.53%
0.03 0.48 0.39 -0.04 45.24 47.50 5/17 Yes 3/05 0.38 0.38 5 No 12 None
IR Ingersoll-Rand Inc Options Chain 1.30 1.90 1.60
Profitability Analysis 5.09%
0.02 0.27 0.35 -0.05 91.92 95.00 5/17 Yes 3/06 0.02 0.02 10 No 11 None
FSLY Fastly Inc - Class A Options Chain 1.22 1.93 1.58
Profitability Analysis 10.64%
0.12 0.95 0.55 -0.02 13.63 13.50 5/24 Yes 0.00 0.00 0 No 8 None
AAOI Applied Optoelectronics Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 17.20%
0.14 1.07 0.55 -0.02 11.16 11.50 5/31 Yes 0.00 0.00 0 No 11 None
CWH Camping World Holdings Inc - Class A Options Chain 1.55 1.60 1.58
Profitability Analysis 5.18%
0.07 0.58 0.54 -0.03 23.37 23.00 5/17 Yes 3/13 0.12 0.12 28 No 8 None
BHP BHP Group Ltd Options Chain 1.55 1.60 1.58
Profitability Analysis 4.27%
0.03 0.27 0.46 -0.03 59.06 60.00 5/17 Yes 3/07 1.60 1.44 10 No 12 None
CTVA Corteva Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 5.25%
0.03 0.32 0.44 -0.04 53.76 55.00 5/17 Yes 2/29 0.16 0.16 19 No 10 None
IAC IAC Inc - New Options Chain 1.50 1.65 1.58
Profitability Analysis 7.03%
0.03 0.42 0.40 -0.04 48.19 50.00 5/17 Yes 11/10 0.34 0.00 0 No 12 None
NRXP NRX Pharmaceuticals Inc Options Chain 0.05 3.10 1.58
Profitability Analysis 85.31%
0.21 4.25 0.36 -0.02 4.90 7.50 5/17 Yes 0.00 0.00 0 No 6 None
IRON Options Chain 1.00 2.15 1.58
Profitability Analysis 19.86%
0.05 0.83 0.33 -0.04 30.52 35.00 5/17 No 0.00 0.00 0 No 3 None
EQT EQT Corp Options Chain 1.50 1.63 1.57
Profitability Analysis 3.54%
0.04 0.34 0.49 -0.02 37.25 37.00 5/31 Yes 2/16 0.16 0.16 13 No 7 None
LYFT Lyft Inc Cls A Options Chain 1.46 1.68 1.57
Profitability Analysis 9.65%
0.08 0.76 0.48 -0.02 18.76 19.00 5/31 Yes 0.00 0.00 0 No 8 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 3.55%
0.06 0.54 0.53 -0.03 25.64 25.00 5/17 Yes 4/04 0.40 0.41 20 No 10 None
TRIP TripAdvisor Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 8.12%
0.06 0.47 0.50 -0.02 25.48 26.00 5/31 Yes 11/19 0.00 3.50 1 No 10 None
FAST Fastenal Company Options Chain 1.50 1.60 1.55
Profitability Analysis 1.02%
0.02 0.21 0.48 -0.02 70.45 69.62 5/17 No 1/31 0.38 0.39 22 No 13 None
MXL MaxLinear Inc Options Chain 1.30 1.80 1.55
Profitability Analysis 11.19%
0.07 0.73 0.48 -0.03 21.63 22.50 5/17 Yes 0.00 0.00 0 No 9 None
PUBM PubMatic Inc - Class A Options Chain 1.50 1.60 1.55
Profitability Analysis 10.98%
0.07 0.73 0.48 -0.03 21.67 22.50 5/17 Yes 0.00 0.00 0 No 11 None
DQ Daqo New Energy Corp Options Chain 1.45 1.65 1.55
Profitability Analysis 13.75%
0.06 0.73 0.45 -0.03 23.34 25.00 5/17 Yes 0.00 0.00 0 No 19 None
GLBE Global E Online Ltd Options Chain 1.50 1.60 1.55
Profitability Analysis 6.16%
0.04 0.56 0.42 -0.04 34.43 35.00 5/17 No 0.00 0.00 0 No 7 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.31 2.74 1.53
Profitability Analysis 7.85%
0.10 0.84 0.51 -0.01 15.79 15.50 5/24 Yes 4/14 1.14 1.17 15 No 10 None
AKRO Akero Therapeutics Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 10.64%
0.07 0.70 0.49 -0.03 21.72 22.50 5/17 Yes 0.00 0.00 0 No 10 None
CYRX CryoPort Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 8.87%
0.09 0.90 0.49 -0.02 17.48 17.50 5/17 Yes 0.00 0.00 0 No 8 None
SO Southern Company Options Chain 1.40 1.65 1.53
Profitability Analysis 3.13%
0.02 0.19 0.45 -0.02 68.39 69.00 5/31 Yes 2/16 0.70 0.70 20 10 None
HALO Halozyme Therapeutics Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 7.56%
0.04 0.43 0.44 -0.03 38.61 40.00 5/17 Yes 0.00 0.00 0 No 14 None
DAWN Day One Biopharmaceuticals Inc Options Chain 1.10 1.95 1.53
Profitability Analysis 38.20%
0.09 1.59 0.42 -0.04 13.77 17.50 5/17 Yes 0.00 0.00 0 No 11 None
FTRE Options Chain 1.20 1.85 1.53
Profitability Analysis 9.17%
0.04 0.51 0.40 -0.03 38.04 40.00 5/17 No 0.00 0.00 0 No 3 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.45 1.60 1.53
Profitability Analysis 3.46%
0.02 0.22 0.40 -0.04 86.05 87.50 5/17 Yes 3/27 0.19 0.19 20 No 6 None
CHD Church & Dwight Co. Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 4.87%
0.01 0.23 0.34 -0.04 101.58 105.00 5/17 Yes 2/14 0.27 0.28 20 10 None
RRC Range Resources Corp Options Chain 1.45 1.55 1.50
Profitability Analysis 4.14%
0.04 0.33 0.55 -0.03 35.05 35.00 5/17 Yes 3/14 0.08 0.08 10 No 7 None
GPRE Green Plains Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 2.60%
0.07 0.61 0.53 -0.02 21.93 21.00 5/17 Yes 5/23 0.12 0.12 2 No 9 None
MGNX Macrogenics Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 8.32%
0.09 0.78 0.53 -0.03 17.54 17.50 5/17 Yes 0.00 0.00 0 No 9 None
INO Inovio Pharmaceuticals Inc Options Chain 1.35 1.65 1.50
Profitability Analysis 22.39%
0.12 1.19 0.51 -0.02 11.03 12.00 5/31 Yes 0.00 0.00 0 No 10 None
OMI Owens & Minor Inc Options Chain 1.35 1.65 1.50
Profitability Analysis 10.04%
0.06 0.60 0.50 -0.04 24.99 26.00 5/17 Yes 12/14 0.00 0.00 11 No 6 None
SEE Sealed Air Corp Options Chain 1.45 1.55 1.50
Profitability Analysis 6.12%
0.05 0.45 0.48 -0.03 32.04 32.50 5/17 Yes 3/07 0.20 0.20 20 No 10 None
CVI CVR Energy Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 3.87%
0.04 0.45 0.47 -0.03 35.14 35.00 5/17 Yes 3/01 1.50 0.50 17 No 14 None
MNST Monster Beverage Corp Options Chain 1.45 1.55 1.50
Profitability Analysis 4.42%
0.03 0.28 0.46 -0.03 54.11 55.00 5/17 Yes 0.00 0.00 0 No 12 None
SYF Synchrony Financial Options Chain 1.45 1.55 1.50
Profitability Analysis 5.02%
0.04 0.37 0.46 -0.02 40.47 41.00 5/17 Yes 2/02 0.25 0.25 20 No 10 None
OMF OneMain Holdings Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 4.63%
0.03 0.37 0.43 -0.02 46.83 47.50 5/17 Yes 2/16 1.00 1.00 23 No 11 None
QSR Restaurant Brands International Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 4.92%
0.02 0.26 0.40 -0.04 70.53 72.50 5/17 Yes 3/20 0.55 0.58 20 No 11 None
OPCH Option Care Health Inc Options Chain 0.95 2.05 1.50
Profitability Analysis 10.00%
0.05 0.43 0.39 -0.03 30.91 32.50 5/17 Yes 0.00 0.00 0 No 11 None
TPX Tempur Sealy International Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 7.96%
0.03 0.41 0.38 -0.04 50.02 52.50 5/17 Yes 2/21 0.11 0.13 13 No 6 None
OSCR Oscar Health Inc - Class A Options Chain 1.40 1.55 1.48
Profitability Analysis 11.35%
0.10 0.88 0.54 -0.03 14.80 15.00 5/17 Yes 0.00 0.00 0 No 9 None
S SentinelOne Inc - Class A Options Chain 1.40 1.55 1.48
Profitability Analysis 8.76%
0.07 0.52 0.53 -0.02 20.67 21.00 5/31 No 0.00 0.00 0 No 9 None
TFC Truist Financial Corporation Options Chain 1.39 1.57 1.48
Profitability Analysis 4.85%
0.04 0.28 0.52 -0.02 36.70 37.00 5/31 Yes 2/08 0.52 0.52 20 No 7 None
VTR Ventas Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 4.12%
0.03 0.30 0.51 -0.03 42.24 42.50 5/17 Yes 3/28 0.45 0.45 20 No 5 None
ALK Alaska Air Group Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 7.32%
0.03 0.42 0.42 -0.03 40.98 42.50 5/17 Yes 2/14 0.35 0.38 5 No 14 None
SWAV ShockWave Medical Inc Options Chain 0.55 2.40 1.48
Profitability Analysis 1.34%
0.00 0.06 0.39 -0.05 327.10 330.00 5/17 Yes 0.00 0.00 0 No 7 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.25 1.70 1.48
Profitability Analysis 15.94%
0.03 0.65 0.32 -0.05 40.09 45.00 5/17 Yes 0.00 0.00 0 No 7 None
AR Antero Resources Corp Options Chain 1.43 1.47 1.45
Profitability Analysis 5.00%
0.05 0.40 0.54 -0.02 29.00 29.00 5/17 Yes 0.00 0.00 0 No 7 None
BAC Bank Of America Corp Options Chain 1.34 1.56 1.45
Profitability Analysis 4.17%
0.04 0.27 0.54 -0.02 35.95 36.00 5/31 Yes 2/29 0.24 0.24 20 No 11 None
PLCE Childrens Place Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 31.07%
0.18 1.76 0.52 -0.02 7.21 8.00 5/31 Yes 12/13 0.56 0.56 4 No 8 None
HROW Harrow Inc Options Chain 1.00 1.90 1.45
Profitability Analysis 14.23%
0.11 1.19 0.51 -0.03 12.65 13.00 5/17 Yes 0.00 0.00 0 No 6 None
RAPT RAPT Therapeutics Inc Options Chain 1.10 1.80 1.45
Profitability Analysis 34.07%
0.14 2.03 0.49 -0.03 8.54 10.00 5/17 Yes 0.00 0.00 0 No 9 None
CIEN CIENA Corp Options Chain 1.40 1.50 1.45
Profitability Analysis 1.86%
0.03 0.32 0.48 -0.03 45.60 45.00 5/17 No 0.00 0.00 0 No 13 None
ATMU Options Chain 1.25 1.65 1.45
Profitability Analysis 7.25%
0.04 0.42 0.47 -0.02 32.12 33.00 5/24 No 0.00 0.00 0 No 3 None
BAX Baxter International Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 6.02%
0.04 0.34 0.46 -0.02 40.04 41.00 5/24 Yes 2/29 0.29 0.29 20 No 10 None
HOLX Hologic Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 5.33%
0.02 0.25 0.38 -0.04 77.33 80.00 5/17 Yes 0.00 0.00 0 No 11 None
PSTG Pure Storage Inc - Class A Options Chain 1.40 1.50 1.45
Profitability Analysis 7.93%
0.03 0.39 0.37 -0.04 52.30 55.00 5/17 No 0.00 0.00 0 No 7 None
AEM Agnico Eagle Mines Ltd Options Chain 1.40 1.50 1.45
Profitability Analysis 8.82%
0.02 0.38 0.34 -0.04 61.43 65.00 5/17 Yes 11/29 0.40 0.40 23 No 18 None
KR Kroger Company Options Chain 1.32 1.55 1.44
Profitability Analysis 4.58%
0.03 0.21 0.48 -0.02 55.20 56.00 5/31 No 5/14 0.29 0.29 21 No 8 None
CSIQ Canadian Solar Inc Options Chain 1.35 1.50 1.43
Profitability Analysis 10.67%
0.09 0.68 0.53 -0.02 15.75 16.00 5/31 Yes 0.00 0.00 0 No 18 None
CENX Century Aluminum Company Options Chain 1.35 1.50 1.43
Profitability Analysis 9.46%
0.08 0.71 0.52 -0.02 17.75 18.00 5/17 Yes 9/18 0.05 0.05 0 No 4 None
AEO American Eagle Outfitters Inc Options Chain 1.18 1.67 1.43
Profitability Analysis 7.86%
0.06 0.51 0.51 -0.02 22.65 23.00 5/31 Yes 4/11 0.12 0.12 15 No 15 None
VNOM Viper Energy Inc - Class A Options Chain 1.30 1.55 1.43
Profitability Analysis 3.70%
0.04 0.33 0.50 -0.02 39.95 40.00 5/17 Yes 3/04 0.57 0.56 20 No 12 None
FNGS Options Chain 1.25 1.60 1.43
Profitability Analysis 4.03%
0.03 0.29 0.50 -0.03 42.71 43.00 5/17 No 0.00 0.00 0 No 3 None
PAYX Paychex Inc Options Chain 0.80 2.05 1.43
Profitability Analysis 3.25%
0.01 0.22 0.35 -0.04 122.45 125.00 5/17 No 2/12 0.89 0.89 20 No 15 None
RCKT Rocket Pharmaceuticals Inc Options Chain 1.10 1.70 1.40
Profitability Analysis 9.95%
0.06 0.66 0.46 -0.03 24.01 25.00 5/17 Yes 0.00 0.00 0 No 9 None
AL Air Lease Corp - Class A Options Chain 1.35 1.45 1.40
Profitability Analysis 6.59%
0.03 0.35 0.42 -0.04 48.22 50.00 5/17 Yes 3/14 0.21 0.21 20 No 12 None
TDC Teradata Corp Options Chain 1.35 1.45 1.40
Profitability Analysis 8.75%
0.04 0.48 0.42 -0.03 35.77 37.50 5/17 Yes 0.00 0.00 0 No 11 None
WEC WEC Energy Group Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 3.18%
0.02 0.21 0.41 -0.03 78.89 80.00 5/17 Yes 2/13 0.78 0.83 20 No 7 None
BSY Bentley Systems Inc - Class B Options Chain 1.15 1.65 1.40
Profitability Analysis 8.10%
0.03 0.40 0.41 -0.04 47.55 50.00 5/17 Yes 3/19 0.05 0.06 14 No 10 None
CARR Carrier Global Corp Options Chain 1.35 1.45 1.40
Profitability Analysis 6.20%
0.02 0.33 0.39 -0.03 55.46 57.50 5/17 Yes 12/20 0.18 0.19 15 No 10 None
FLR Fluor Corporation Options Chain 1.35 1.45 1.40
Profitability Analysis 7.47%
0.03 0.46 0.39 -0.04 40.85 42.50 5/17 Yes 2/28 0.10 0.10 5 No 11 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.30 1.45 1.38
Profitability Analysis 18.00%
0.08 0.77 0.51 -0.03 16.00 17.50 5/17 Yes 0.00 0.00 0 No 5 None
CHX ChampionX Corp Options Chain 1.05 1.70 1.38
Profitability Analysis 4.46%
0.04 0.37 0.48 -0.03 37.22 37.50 5/17 Yes 4/04 0.09 0.10 9 No 12 None
ADNT Adient plc Options Chain 1.30 1.45 1.38
Profitability Analysis 7.50%
0.05 0.49 0.46 -0.03 29.19 30.00 5/17 Yes 10/23 0.28 0.28 0 No 14 None
PHIN Options Chain 1.25 1.50 1.38
Profitability Analysis 6.73%
0.04 0.46 0.43 -0.03 36.43 37.50 5/17 No 0.00 0.00 0 No 3 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.30 1.45 1.38
Profitability Analysis 5.65%
0.03 0.34 0.40 -0.03 51.00 52.50 5/17 Yes 3/07 0.14 0.16 20 No 8 None
WRB W.R. Berkley Corp Options Chain 1.20 1.55 1.38
Profitability Analysis 5.34%
0.02 0.23 0.38 -0.05 82.00 85.00 5/17 Yes 3/01 0.50 0.11 28 No 16 None
LUV Southwest Airlines Company Options Chain 1.28 1.45 1.37
Profitability Analysis 6.64%
0.05 0.40 0.52 -0.02 27.54 28.00 5/24 Yes 3/05 0.18 0.18 10 No 10 None
PENN PENN Entertainment Inc Options Chain 1.24 1.48 1.36
Profitability Analysis 9.71%
0.08 0.64 0.54 -0.02 16.28 16.50 5/24 Yes 0.00 0.00 0 No 7 None
FWRG First Watch Restaurant Group Inc Options Chain 1.15 1.55 1.35
Profitability Analysis 5.67%
0.06 0.46 0.55 -0.02 22.57 22.50 5/17 Yes 0.00 0.00 0 No 14 None
CARG CarGurus Inc - Class A Options Chain 1.30 1.40 1.35
Profitability Analysis 7.70%
0.06 0.57 0.51 -0.02 21.68 22.00 5/17 Yes 0.00 0.00 0 No 13 None
FITB Fifth Third Bancorp Options Chain 1.30 1.40 1.35
Profitability Analysis 5.27%
0.04 0.36 0.50 -0.02 34.53 35.00 5/17 Yes 3/27 0.35 0.35 20 No 11 None
CRNC Cerence Inc Options Chain 0.80 1.90 1.35
Profitability Analysis 3.67%
0.11 0.72 0.48 -0.02 13.36 12.50 5/17 Yes 0.00 0.00 0 No 8 None
COCO Vita Coco Company Inc (The) Options Chain 1.30 1.40 1.35
Profitability Analysis 5.32%
0.05 0.60 0.46 -0.03 25.02 25.00 5/17 Yes 0.00 0.00 0 No 16 None
AMRC Ameresco Inc - Class A Options Chain 0.75 1.95 1.35
Profitability Analysis 18.66%
0.06 0.86 0.43 -0.04 20.10 22.50 5/17 Yes 0.00 0.00 0 No 13 None
MUR Murphy Oil Corp Options Chain 1.30 1.40 1.35
Profitability Analysis 5.68%
0.03 0.32 0.43 -0.03 46.51 47.50 5/17 Yes 5/17 0.30 0.30 21 No 9 None
BIRK Options Chain 1.20 1.50 1.35
Profitability Analysis 9.94%
0.03 0.50 0.34 -0.03 42.16 45.00 5/17 No 0.00 0.00 0 No 3 None
SJM J.M. Smucker Company Options Chain 1.25 1.45 1.35
Profitability Analysis 5.58%
0.01 0.25 0.28 -0.04 110.20 115.00 5/17 No 2/15 1.06 1.06 20 No 4 None
LBRT Liberty Energy Inc - Class A Options Chain 1.25 1.40 1.33
Profitability Analysis 3.87%
0.06 0.47 0.55 -0.02 22.46 22.00 5/17 Yes 3/05 0.07 0.07 10 No 14 None
SGML Sigma Lithium Corporation Options Chain 1.25 1.40 1.33
Profitability Analysis 9.66%
0.10 0.83 0.54 -0.02 13.98 14.00 5/17 No 0.00 0.00 0 No 6 None
AU AngloGold Ashanti Plc. Options Chain 1.25 1.40 1.33
Profitability Analysis 6.38%
0.06 0.47 0.52 -0.02 23.81 24.00 5/17 Yes 3/14 0.70 0.19 8 No 7 None
YOU Clear Secure Inc Class A Options Chain 1.25 1.40 1.33
Profitability Analysis 22.41%
0.06 0.47 0.50 -0.01 18.61 21.45 5/17 Yes 3/28 0.09 0.32 7 No 18 None
NOG Northern Oil and Gas Inc Options Chain 1.30 1.35 1.33
Profitability Analysis 4.68%
0.03 0.31 0.47 -0.03 42.35 43.00 5/17 Yes 3/27 0.40 0.40 12 No 14 None
X United States Steel Corp Options Chain 1.11 1.54 1.33
Profitability Analysis 6.15%
0.03 0.39 0.43 -0.03 40.82 42.00 5/17 Yes 2/09 0.05 0.05 20 No 11 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.25 1.40 1.33
Profitability Analysis 4.73%
0.01 0.24 0.29 -0.04 101.53 105.00 5/17 Yes 3/01 1.25 1.25 21 No 11 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.24 1.40 1.32
Profitability Analysis 8.54%
0.08 0.55 0.54 -0.02 17.34 17.50 5/31 Yes 0.00 0.00 0 No 9 None
BP BP plc Options Chain 1.28 1.36 1.32
Profitability Analysis 3.20%
0.03 0.27 0.51 -0.02 39.07 39.00 5/24 Yes 2/15 0.44 0.44 20 No 13 None
KSS Kohl`s Corp Options Chain 1.27 1.35 1.31
Profitability Analysis 4.75%
0.06 0.52 0.51 -0.02 22.73 22.50 5/17 No 3/19 0.50 0.50 17 No 14 None
RUN Sunrun Inc Options Chain 1.29 1.31 1.30
Profitability Analysis 15.06%
0.12 1.11 0.54 -0.02 10.69 11.00 5/17 Yes 0.00 0.00 0 No 6 None
ALKS Alkermes plc Options Chain 1.20 1.40 1.30
Profitability Analysis 5.33%
0.05 0.44 0.54 -0.02 24.02 24.00 5/17 Yes 0.00 0.00 0 No 17 None
NYT New York Times Co. - Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 4.95%
0.03 0.26 0.53 -0.05 42.21 43.00 5/17 Yes 4/01 0.11 0.13 20 No 14 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.25 1.35 1.30
Profitability Analysis 6.02%
0.10 0.81 0.53 -0.02 13.96 13.50 5/24 Yes 0.00 0.00 0 No 9 None
VSAT Viasat Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 10.33%
0.08 0.75 0.52 -0.02 15.68 16.00 5/17 Yes 0.00 0.00 0 No 13 None
WMG Warner Music Group Corp - Class A Options Chain 1.15 1.45 1.30
Profitability Analysis 5.50%
0.04 0.38 0.51 -0.04 33.46 34.00 5/17 Yes 2/21 0.17 0.17 15 No 10 None
VNO Vornado Realty Trust Options Chain 1.25 1.35 1.30
Profitability Analysis 8.14%
0.05 0.52 0.46 -0.03 26.17 27.00 5/17 Yes 12/14 0.38 0.30 18 No 11 None
TSEM Tower Semiconductor Ltd Options Chain 1.20 1.40 1.30
Profitability Analysis 7.32%
0.04 0.46 0.45 -0.03 31.03 32.00 5/17 Yes 10/30 14.85 22.28 0 No 15 None
HAL Halliburton Company Options Chain 1.25 1.32 1.29
Profitability Analysis 4.08%
0.03 0.31 0.45 -0.02 39.67 40.00 5/24 Yes 3/05 0.16 0.17 20 No 17 None
BMEA Biomea Fusion Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 10.15%
0.10 0.87 0.55 -0.02 12.51 12.50 5/17 No 0.00 0.00 0 No 10 None
TNP Tsakos Energy Navigation Ltd Options Chain 1.20 1.35 1.28
Profitability Analysis 4.58%
0.05 0.39 0.55 -0.02 25.13 25.00 5/17 No 12/13 0.40 0.30 11 No 16 None
HEAR Turtle Beach Corp Options Chain 1.25 1.30 1.28
Profitability Analysis 5.88%
0.08 0.70 0.53 -0.02 16.32 16.00 5/17 Yes 0.00 0.00 0 No 11 None
GH Guardant Health Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 2.85%
0.07 0.72 0.50 -0.02 18.26 17.50 5/17 Yes 0.00 0.00 0 No 8 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.10 1.45 1.28
Profitability Analysis 6.90%
0.04 0.40 0.50 -0.03 29.26 30.00 5/17 Yes 0.00 0.00 0 No 8 None
VRDN Viridian Therapeutics Inc Options Chain 0.45 2.10 1.28
Profitability Analysis 20.08%
0.07 0.98 0.41 -0.03 15.64 17.50 5/17 Yes 0.00 0.00 0 No 8 None
AEP American Electric Power Company Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 3.55%
0.02 0.22 0.37 -0.03 80.91 82.50 5/17 Yes 2/08 0.88 0.88 20 No 9 None
MO Altria Group Inc Options Chain 1.16 1.37 1.27
Profitability Analysis 3.22%
0.03 0.22 0.54 -0.02 40.95 41.00 5/24 Yes 3/22 0.98 0.98 20 No 10 None
CLF Cleveland-Cliffs Inc Options Chain 1.22 1.32 1.27
Profitability Analysis 5.22%
0.06 0.44 0.52 -0.02 21.64 21.50 5/31 Yes 4/02 0.06 0.06 6 No 9 None
CPNG Coupang Inc - Class A Options Chain 1.17 1.36 1.27
Profitability Analysis 9.51%
0.06 0.43 0.51 -0.02 21.25 22.00 5/31 Yes 0.00 0.00 0 No 17
Growth Stock List
TDOC Teladoc Health Inc Options Chain 1.22 1.29 1.26
Profitability Analysis 8.93%
0.09 0.70 0.55 -0.02 13.55 13.50 5/24 Yes 0.00 0.00 0 No 7 None
XP XP Inc - Class A Options Chain 0.78 1.73 1.26
Profitability Analysis 7.58%
0.05 0.50 0.49 -0.02 22.55 23.00 5/24 Yes 12/12 0.58 0.73 2 No 18 None
PAAS Pan American Silver Corp Options Chain 1.20 1.30 1.25
Profitability Analysis 6.08%
0.07 0.54 0.55 -0.02 19.09 19.00 5/17 Yes 3/01 0.10 0.10 20 No 9 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 7.20%
0.10 0.92 0.54 -0.02 12.36 12.00 5/17 Yes 0.00 0.00 0 No 7 None
BTU Peabody Energy Corp New Options Chain 1.18 1.32 1.25
Profitability Analysis 5.71%
0.05 0.38 0.53 -0.01 22.94 23.00 5/31 Yes 2/21 0.07 0.07 7 No 16 None
KEY Keycorp Options Chain 0.68 1.82 1.25
Profitability Analysis 7.80%
0.09 0.63 0.53 -0.01 14.61 14.50 5/31 Yes 2/26 0.20 0.20 20 No 9 None
OPRA Opera Ltd Options Chain 1.20 1.30 1.25
Profitability Analysis 10.77%
0.08 0.77 0.52 -0.02 14.67 15.00 5/17 Yes 1/02 0.40 0.40 3 No 20 None
YPF YPF Options Chain 1.20 1.30 1.25
Profitability Analysis 7.62%
0.06 0.50 0.51 -0.02 20.21 20.50 5/24 Yes 7/09 0.08 0.14 1 No 10 None
APG APi Group Corporation Options Chain 0.95 1.55 1.25
Profitability Analysis 5.02%
0.03 0.30 0.48 -0.03 39.28 40.00 5/17 Yes 0.00 0.00 0 No 7 None
EH EHang Holdings Ltd Options Chain 1.20 1.30 1.25
Profitability Analysis 8.05%
0.07 0.79 0.48 -0.02 16.89 17.00 5/17 No 0.00 0.00 0 No 8 None
CC Chemours Company Options Chain 1.20 1.30 1.25
Profitability Analysis 8.57%
0.05 0.45 0.43 -0.02 26.02 27.00 5/31 Yes 2/23 0.25 0.25 20 No 7 None
HTHT H World Group Ltd Options Chain 1.15 1.35 1.25
Profitability Analysis 10.06%
0.03 0.39 0.42 -0.03 37.48 40.00 5/17 No 12/20 0.31 0.62 4 No 11 None
CMC Commercial Metals Company Options Chain 1.15 1.35 1.25
Profitability Analysis 6.43%
0.02 0.28 0.40 -0.03 55.20 57.50 5/17 No 3/28 0.16 0.18 20 No 12 None
TECH Bio-Techne Corp Options Chain 0.90 1.60 1.25
Profitability Analysis 8.75%
0.02 0.29 0.38 -0.06 65.52 70.00 5/17 Yes 2/09 0.08 0.08 20 No 13 None
OVV Ovintiv Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 7.00%
0.02 0.34 0.36 -0.03 52.57 55.00 5/17 Yes 3/14 0.30 0.30 20 No 9 None
HXL Hexcel Corp Options Chain 0.95 1.55 1.25
Profitability Analysis 5.90%
0.02 0.35 0.30 -0.03 62.56 65.00 5/17 Yes 2/08 0.12 0.15 13 No 9 None
MNMD Mind Medicine Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 14.83%
0.12 1.14 0.54 -0.02 9.78 10.00 5/17 Yes 0.00 0.00 0 No 8 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 11.30%
0.12 1.17 0.52 -0.01 10.09 10.00 5/17 Yes 0.00 0.00 0 No 8 None
EXEL Exelixis Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 6.23%
0.05 0.49 0.51 -0.02 22.81 23.00 5/17 Yes 0.00 0.00 0 No 13 None
CPB Campbell Soup Company Options Chain 1.15 1.30 1.23
Profitability Analysis 4.54%
0.03 0.20 0.51 -0.02 42.31 43.00 5/31 No 4/03 0.37 0.37 20 No 13 None
GXO GXO Logistics Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 5.62%
0.02 0.35 0.36 -0.03 50.87 52.50 5/17 Yes 0.00 0.00 0 No 12 None
CMCSA Comcast Corp - Class A Options Chain 1.19 1.22 1.21
Profitability Analysis 4.67%
0.03 0.30 0.47 -0.02 39.37 40.00 5/17 Yes 4/02 0.29 0.31 20 No 12 None
DBX Dropbox Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 5.26%
0.05 0.39 0.54 -0.02 22.99 23.00 5/24 Yes 0.00 0.00 0 No 8 None
PSFE Paysafe Ltd - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 10.35%
0.08 0.75 0.52 -0.02 14.68 15.00 5/17 No 0.00 0.00 0 No 8 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.20 2.20 1.20
Profitability Analysis 17.40%
0.12 1.23 0.52 -0.02 9.54 10.00 5/17 Yes 0.00 0.00 0 No 10 None
AVTR Avantor Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 6.03%
0.05 0.36 0.51 -0.02 24.71 25.00 5/31 Yes 0.00 0.00 0 No 6 None
METC Ramaco Resources Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 9.48%
0.07 0.72 0.51 -0.02 15.71 16.00 5/17 Yes 2/29 0.12 0.14 9 No 11 None
WPC W. P. Carey Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 4.05%
0.02 0.22 0.48 -0.03 54.01 55.00 5/17 Yes 3/27 0.86 0.86 20 No 10 None
ES Eversource Energy Options Chain 1.05 1.35 1.20
Profitability Analysis 4.10%
0.02 0.28 0.39 -0.03 58.79 60.00 5/17 Yes 3/04 0.68 0.71 19 No 5 None
USFD US Foods Holding Corp Options Chain 1.15 1.25 1.20
Profitability Analysis 6.23%
0.02 0.32 0.38 -0.03 50.55 52.50 5/17 Yes 0.00 0.00 0 No 13 None
YUMC Yum China Holdings Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 9.20%
0.03 0.46 0.37 -0.03 37.73 40.00 5/17 Yes 3/04 0.13 0.16 18 No 20
Growth Stock List
YY JOYY Inc Options Chain 0.50 1.90 1.20
Profitability Analysis 11.80%
0.03 0.48 0.27 -0.02 32.38 35.00 5/17 No 9/25 0.51 0.20 13 No 14 None
GPS Gap Inc Options Chain 1.18 1.20 1.19
Profitability Analysis 3.07%
0.05 0.47 0.52 -0.02 22.50 22.00 5/17 No 4/09 0.15 0.15 16 No 15 None
APA APA Corporation Options Chain 1.15 1.22 1.19
Profitability Analysis 6.88%
0.03 0.36 0.44 -0.02 33.16 34.00 5/24 Yes 4/19 0.25 0.25 21 No 10 None
ARLO Arlo Technologies Inc Options Chain 0.90 1.45 1.18
Profitability Analysis 11.23%
0.11 0.90 0.55 -0.02 10.95 11.00 5/17 Yes 0.00 0.00 0 No 8 None
ZI ZoomInfo Technologies Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 8.81%
0.08 0.54 0.54 -0.02 15.33 15.50 5/31 Yes 0.00 0.00 0 No 9 None
JWN Nordstrom Inc Options Chain 0.91 1.45 1.18
Profitability Analysis 0.63%
0.07 0.51 0.54 -0.02 19.06 18.00 5/24 No 3/11 0.19 0.19 13 No 10 None
MT ArcelorMittal Options Chain 1.10 1.25 1.18
Profitability Analysis 4.56%
0.04 0.31 0.52 -0.02 26.95 27.00 5/31 Yes 11/13 0.22 0.22 5 No 15 None
AROC Archrock Inc Options Chain 0.75 1.60 1.18
Profitability Analysis 6.43%
0.06 0.48 0.51 -0.02 19.90 20.00 5/17 Yes 2/05 0.15 0.17 20 No 10 None
XPOF Xponential Fitness Inc - Class A Options Chain 1.05 1.30 1.18
Profitability Analysis 13.38%
0.08 0.86 0.48 -0.02 14.27 15.00 5/17 Yes 0.00 0.00 0 No 3 None
AESI Options Chain 0.80 1.55 1.18
Profitability Analysis 7.25%
0.05 0.51 0.47 -0.02 22.08 22.50 5/17 No 0.00 0.00 0 No 3 None
PPC Pilgrim`s Pride Corp Options Chain 1.10 1.25 1.18
Profitability Analysis 4.94%
0.03 0.33 0.47 -0.02 35.43 36.00 5/17 Yes 5/06 5.77 2.75 0 No 7 None
SRRK Scholar Rock Holding Corp Options Chain 0.75 1.60 1.18
Profitability Analysis 21.38%
0.08 1.01 0.46 -0.03 13.33 15.00 5/17 Yes 0.00 0.00 0 No 8 None
RVLV Revolve Group Inc - Class A Options Chain 1.10 1.25 1.18
Profitability Analysis 12.36%
0.06 0.71 0.45 -0.03 18.85 20.00 5/17 Yes 0.00 0.00 0 No 12 None
LKQ LKQ Corp Options Chain 1.10 1.25 1.18
Profitability Analysis 3.92%
0.02 0.27 0.42 -0.02 49.25 50.00 5/17 Yes 3/13 0.30 0.30 10 No 9 None
INSM Insmed Inc Options Chain 0.40 1.95 1.18
Profitability Analysis 14.42%
0.04 0.71 0.33 -0.03 27.25 30.00 5/17 Yes 0.00 0.00 0 No 4 None
SNAP Snap Inc - Class A Options Chain 1.14 1.19 1.17
Profitability Analysis 12.86%
0.11 0.82 0.55 -0.01 10.34 10.50 5/31 Yes 0.00 0.00 0 No 7 None
PATH UiPath Inc - Class A Options Chain 1.10 1.24 1.17
Profitability Analysis 11.24%
0.06 0.45 0.54 -0.03 19.48 20.50 5/31 Yes 0.00 0.00 0 No 9 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.82 1.49 1.16
Profitability Analysis 13.87%
0.11 0.94 0.52 -0.01 10.24 10.50 5/24 Yes 4/04 2.95 6.40 7 No 13 None
MLKN MillerKnoll Inc Options Chain 1.10 1.20 1.15
Profitability Analysis 4.47%
0.05 0.36 0.55 -0.02 25.03 25.00 5/17 No 2/29 0.19 0.19 18 No 15 None
EXC Exelon Corp Options Chain 1.10 1.20 1.15
Profitability Analysis 1.84%
0.03 0.24 0.55 -0.02 36.48 36.00 5/17 Yes 3/01 0.36 0.38 20 No 12 None
PWP Perella Weinberg Partners - Class A Options Chain 0.90 1.40 1.15
Profitability Analysis 6.88%
0.08 0.65 0.54 -0.02 15.11 15.00 5/17 Yes 2/27 0.07 0.07 11 No 9 None
KVUE Options Chain 0.75 1.54 1.15
Profitability Analysis 5.33%
0.06 0.30 0.54 -0.01 19.13 19.00 5/24 No 0.00 0.00 0 No 3 None
VTSI VirTra Inc Options Chain 0.85 1.45 1.15
Profitability Analysis 13.56%
0.09 0.89 0.53 -0.03 12.02 12.50 5/17 Yes 0.00 0.00 0 No 19
Growth Stock List
GRPN Groupon Inc Options Chain 1.10 1.20 1.15
Profitability Analysis 12.34%
0.11 1.03 0.52 -0.02 10.37 10.50 5/24 Yes 0.00 0.00 0 No 9 None
ADVM Adverum Biotechnologies Inc Options Chain 0.45 1.85 1.15
Profitability Analysis 22.72%
0.09 1.10 0.51 -0.04 11.53 13.00 5/17 Yes 0.00 0.00 0 No 10 None
BYRN Byrna Technologies Inc Options Chain 0.80 1.50 1.15
Profitability Analysis 13.97%
0.08 0.80 0.51 -0.03 14.17 15.00 5/17 No 0.00 0.00 0 No 9 None
BMO Bank of Montreal Options Chain 1.10 1.20 1.15
Profitability Analysis 5.29%
0.01 0.20 0.33 -0.03 92.75 95.00 5/17 No 4/26 1.51 1.51 21 No 12 None
VTLE Options Chain 1.05 1.25 1.15
Profitability Analysis 10.64%
0.02 0.43 0.30 -0.04 55.27 60.00 5/17 No 0.00 0.00 0 No 3 None
REXR Rexford Industrial Realty Inc Options Chain 0.05 2.25 1.15
Profitability Analysis 13.49%
0.02 0.47 0.29 -0.04 45.07 50.00 5/17 Yes 3/27 0.38 0.42 20 No 12 None
M Macy`s Inc Options Chain 1.09 1.18 1.14
Profitability Analysis 4.35%
0.06 0.55 0.51 -0.02 19.30 19.00 5/17 No 3/14 0.17 0.17 15 No 9 None
SATS EchoStar Corp - Class A Options Chain 1.08 1.18 1.13
Profitability Analysis 13.83%
0.08 0.78 0.52 -0.03 14.17 15.00 5/17 Yes 0.00 0.00 1 No 8 None
STNE StoneCo Ltd - Class A Options Chain 1.05 1.20 1.13
Profitability Analysis 9.32%
0.07 0.56 0.51 -0.01 15.67 16.00 5/31 Yes 0.00 0.00 0 No 17 None
MYGN Myriad Genetics Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 10.22%
0.06 0.63 0.46 -0.02 19.17 20.00 5/17 Yes 0.00 0.00 0 No 9 None
FLEX Flex Ltd Options Chain 1.05 1.20 1.13
Profitability Analysis 6.17%
0.04 0.43 0.45 -0.02 28.38 29.00 5/17 Yes 0.00 0.00 0 No 9 None
FYBR Frontier Communications Parent Inc Options Chain 1.10 1.15 1.13
Profitability Analysis 9.47%
0.05 0.58 0.43 -0.03 23.87 25.00 5/17 Yes 0.00 0.00 0 No 6 None
NTLA Intellia Therapeutics Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 14.01%
0.05 0.69 0.38 -0.03 22.92 25.00 5/17 Yes 0.00 0.00 0 No 7 None
EIX Edison International Options Chain 1.05 1.20 1.13
Profitability Analysis 3.64%
0.02 0.23 0.37 -0.03 68.63 70.00 5/17 Yes 3/27 0.78 0.78 20 No 12 None
RY Royal Bank Of Canada Options Chain 1.05 1.20 1.13
Profitability Analysis 4.69%
0.01 0.19 0.33 -0.03 97.92 100.00 5/17 No 4/24 1.38 1.38 21 No 12 None
OGN Organon & Company Options Chain 1.00 1.20 1.10
Profitability Analysis 5.03%
0.06 0.50 0.54 -0.01 17.71 17.50 5/17 Yes 2/23 0.28 0.28 11 No 15 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.05 1.15 1.10
Profitability Analysis 2.23%
0.02 0.20 0.50 -0.02 48.03 48.00 5/17 No 3/27 0.90 0.90 20 No 13 None
KURA Kura Oncology Inc Options Chain 0.80 1.40 1.10
Profitability Analysis 8.32%
0.06 0.61 0.48 -0.03 19.48 20.00 5/17 Yes 0.00 0.00 0 No 10 None
CRDO Credo Technology Group Holding Ltd Options Chain 1.05 1.15 1.10
Profitability Analysis -1.59%
0.06 0.57 0.48 -0.02 21.44 20.00 5/17 No 0.00 0.00 0 No 9 None
LQDA Liquidia Corp Options Chain 1.00 1.20 1.10
Profitability Analysis 15.41%
0.07 0.98 0.44 -0.03 13.95 15.00 5/17 Yes 0.00 0.00 0 No 6 None
BASE Couchbase Inc Options Chain 0.95 1.25 1.10
Profitability Analysis 8.66%
0.04 0.50 0.44 -0.02 24.02 25.00 5/17 No 0.00 0.00 0 No 8 None
RELY Remitly Global Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 13.93%
0.06 0.75 0.42 -0.03 18.52 20.00 5/17 Yes 0.00 0.00 0 No 6 None
ALGM Allegro Microsystems Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 8.91%
0.04 0.50 0.42 -0.03 26.26 27.50 5/17 Yes 0.00 0.00 0 No 14 None
FLYW Flywire Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 11.32%
0.05 0.67 0.40 -0.03 21.20 22.50 5/17 Yes 0.00 0.00 0 No 10 None
CG Carlyle Group Inc (The) Options Chain 1.05 1.15 1.10
Profitability Analysis 7.36%
0.02 0.38 0.35 -0.03 45.27 47.50 5/17 Yes 2/22 0.35 0.35 20 No 3 None
NE Noble Corp Plc - Class A Options Chain 1.00 1.20 1.10
Profitability Analysis 6.70%
0.02 0.34 0.33 -0.02 47.89 50.00 5/17 Yes 3/07 0.40 0.40 3 No 14 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.00 1.15 1.08
Profitability Analysis 4.62%
0.07 0.58 0.55 -0.02 15.37 15.00 5/17 Yes 1/29 0.69 0.69 0 No 13 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 1.05 1.10 1.08
Profitability Analysis 5.23%
0.08 0.71 0.54 -0.02 13.38 13.00 5/17 Yes 0.00 0.00 0 No 11 None
WMB Williams Cos Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 3.28%
0.03 0.21 0.54 -0.02 37.84 38.00 5/24 Yes 3/07 0.45 0.47 20 No 12 None
ARRY Array Technologies Inc Options Chain 1.05 1.10 1.08
Profitability Analysis 11.86%
0.09 0.84 0.52 -0.02 12.14 12.50 5/17 Yes 0.00 0.00 0 No 13 None
VRNT Verint Systems Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 5.93%
0.04 0.36 0.47 -0.02 29.34 30.00 5/17 No 0.00 0.00 0 No 11 None
JELD JELD-WEN Holding Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 8.83%
0.05 0.57 0.47 -0.02 19.37 20.00 5/17 Yes 0.00 0.00 0 No 15 None
EQR Equity Residential Properties Trust Options Chain 1.00 1.15 1.08
Profitability Analysis 3.06%
0.02 0.24 0.36 -0.03 61.69 62.50 5/17 Yes 3/22 0.66 0.68 20 No 11 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 6.47%
0.01 0.27 0.32 -0.04 76.15 80.00 5/17 No 0.00 0.00 0 No 13 None
EHC Encompass Health Corp Options Chain 1.00 1.15 1.08
Profitability Analysis 6.94%
0.01 0.26 0.29 -0.04 80.49 85.00 5/17 Yes 3/28 0.15 0.15 20 No 8 None
GME Gamestop Corporation - Class A Options Chain 0.80 1.33 1.07
Profitability Analysis 7.43%
0.10 0.78 0.55 -0.02 10.77 10.50 5/31 No 3/14 0.10 0.10 1 No 16 None
CGC Canopy Growth Corporation Options Chain 0.99 1.14 1.07
Profitability Analysis 15.62%
0.15 1.51 0.50 -0.01 6.98 7.00 5/31 No 0.00 0.00 0 No 7 None
CHWY Chewy Inc - Class A Options Chain 0.88 1.23 1.06
Profitability Analysis 2.38%
0.06 0.52 0.49 -0.02 17.64 17.00 5/24 No 0.00 0.00 0 No 13 None
HPQ HP Inc Options Chain 0.99 1.11 1.05
Profitability Analysis 1.82%
0.04 0.26 0.55 -0.02 28.53 28.00 5/24 No 3/12 0.28 0.28 20 No 14 None
PARA Options Chain 1.00 1.09 1.05
Profitability Analysis 10.55%
0.10 0.82 0.55 -0.02 10.90 11.00 5/17 No 0.00 0.00 0 No 3 None
CTRA Coterra Energy Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 1.48%
0.04 0.28 0.54 -0.01 27.64 27.00 5/24 Yes 3/13 0.20 0.21 21 No 8 None
RIOT Riot Platforms Inc Options Chain 1.02 1.08 1.05
Profitability Analysis 17.27%
0.12 0.99 0.52 -0.01 8.57 9.00 5/31 Yes 10/12 0.00 1.00 0 No 11 None
RDN Radian Group Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 4.19%
0.04 0.32 0.50 -0.02 29.80 30.00 5/17 Yes 2/23 0.23 0.24 20 No 12 None
AXTA Axalta Coating Systems Ltd Options Chain 1.00 1.10 1.05
Profitability Analysis 4.26%
0.03 0.30 0.50 -0.02 31.70 32.00 5/17 Yes 0.00 0.00 0 No 11 None
MRO Marathon Oil Corporation Options Chain 1.04 1.06 1.05
Profitability Analysis 4.45%
0.04 0.33 0.49 -0.02 28.77 29.00 5/17 Yes 2/20 0.11 0.11 18 No 7 None
FTI TechnipFMC plc Options Chain 1.00 1.10 1.05
Profitability Analysis 4.56%
0.04 0.41 0.47 -0.02 25.87 26.00 5/17 Yes 3/18 0.05 0.05 7 No 7 None
RRC Range Resources Corp Options Chain 1.00 1.10 1.05
Profitability Analysis 5.71%
0.03 0.33 0.44 -0.03 35.05 36.00 5/17 Yes 3/14 0.08 0.08 10 No 7 None
TD Toronto Dominion Bank Options Chain 1.00 1.10 1.05
Profitability Analysis 3.50%
0.02 0.20 0.43 -0.02 56.57 57.50 5/17 No 4/08 1.02 1.02 20 No 12 None
CDLX Cardlytics Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 22.15%
0.07 1.09 0.41 -0.03 13.14 15.00 5/17 Yes 0.00 0.00 0 No 7 None
KVYO Options Chain 1.00 1.10 1.05
Profitability Analysis 11.04%
0.04 0.59 0.40 -0.03 23.46 25.00 5/17 No 0.00 0.00 0 No 3 None
TDS Telephone And Data Systems Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 20.77%
0.06 0.99 0.39 -0.03 15.36 17.50 5/17 Yes 3/14 0.18 0.19 20 10 None
SRE Sempra Options Chain 1.00 1.10 1.05
Profitability Analysis 4.32%
0.02 0.21 0.39 -0.03 68.11 70.00 5/17 Yes 3/20 0.59 0.62 20 No 13 None
SAGE Sage Therapeutics Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 21.08%
0.06 0.99 0.39 -0.03 15.32 17.50 5/17 Yes 0.00 0.00 0 No 10 None
XEL Xcel Energy Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 5.42%
0.02 0.27 0.37 -0.03 53.17 55.00 5/17 Yes 3/14 0.52 0.55 20 10 None
DOCS Doximity Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 10.36%
0.04 0.60 0.37 -0.03 25.87 27.50 5/17 Yes 0.00 0.00 0 No 13 None
NDAQ Nasdaq Inc - 144A Options Chain 1.00 1.10 1.05
Profitability Analysis 5.58%
0.02 0.26 0.34 -0.03 60.19 62.50 5/17 Yes 3/13 0.22 0.22 20 No 6 None
SDRL Options Chain 0.95 1.15 1.05
Profitability Analysis 9.22%
0.02 0.37 0.32 -0.04 51.32 55.00 5/17 No 0.00 0.00 0 No 3 None
BEKE KE Holdings Inc Options Chain 0.79 1.28 1.04
Profitability Analysis 8.42%
0.08 0.59 0.52 -0.01 12.95 13.00 5/31 Yes 4/04 0.17 0.35 2 No 16 None
KO Coca-Cola Company Options Chain 0.98 1.10 1.04
Profitability Analysis 3.02%
0.02 0.15 0.46 -0.02 58.28 59.00 5/31 Yes 3/14 0.46 0.48 20 7 None
NLY Annaly Capital Management Inc Options Chain 0.67 1.39 1.03
Profitability Analysis 5.60%
0.06 0.43 0.54 -0.01 18.02 18.00 5/24 Yes 3/27 0.65 0.65 20 No 7 None
KHC Kraft Heinz Company Options Chain 0.45 1.61 1.03
Profitability Analysis 3.03%
0.03 0.30 0.53 -0.01 35.94 36.00 5/31 Yes 3/07 0.40 0.40 20 No 11 None
QUIK Quicklogic Corp Options Chain 0.70 1.35 1.03
Profitability Analysis 17.51%
0.07 0.94 0.50 -0.03 12.79 14.00 5/17 Yes 0.00 0.00 0 No 9 None
TDOC Teladoc Health Inc Options Chain 0.99 1.06 1.03
Profitability Analysis 10.92%
0.07 0.69 0.49 -0.02 13.55 14.00 5/24 Yes 0.00 0.00 0 No 7 None
GSK GSK Plc Options Chain 0.95 1.10 1.03
Profitability Analysis 3.37%
0.03 0.22 0.45 -0.01 40.66 41.00 5/31 Yes 2/22 0.36 0.41 20 No 10 None
KGS Options Chain 0.90 1.15 1.03
Profitability Analysis 7.13%
0.04 0.48 0.41 -0.02 26.63 27.50 5/17 No 0.00 0.00 0 No 3 None
CCL Carnival Corp (Paired Stock) Options Chain 0.68 1.33 1.01
Profitability Analysis 10.31%
0.07 0.58 0.47 -0.01 14.06 14.50 5/31 No 2/20 0.50 0.50 5 No 9 None
BEN Franklin Resources Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 4.25%
0.04 0.33 0.53 -0.02 24.94 25.00 5/17 Yes 3/27 0.31 0.31 20 No 15 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 6.57%
0.06 0.51 0.52 -0.02 16.89 17.00 5/17 Yes 0.00 0.00 0 No 11 None
TAL TAL Education Group Options Chain 0.95 1.05 1.00
Profitability Analysis 10.54%
0.08 0.65 0.52 -0.01 11.76 12.00 5/31 Yes 5/09 0.08 0.08 0 No 9 None
IGT International Game Technology PLC Options Chain 0.95 1.05 1.00
Profitability Analysis 5.11%
0.05 0.44 0.51 -0.02 19.98 20.00 5/17 Yes 3/25 0.20 0.20 14 No 11 None
FRSH Freshworks Inc Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 3.01%
0.06 0.56 0.49 -0.02 17.96 17.50 5/17 Yes 0.00 0.00 0 No 9 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.95 1.05 1.00
Profitability Analysis 12.95%
0.04 0.67 0.36 -0.03 23.02 25.00 5/17 Yes 11/22 0.00 1.50 1 No 15 None
FNF Fidelity National Financial Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 4.92%
0.02 0.29 0.36 -0.03 48.61 50.00 5/17 Yes 3/14 0.48 0.48 20 No 12 None
FVRR Fiverr International Ltd Options Chain 0.95 1.05 1.00
Profitability Analysis 17.15%
0.04 0.77 0.36 -0.03 20.06 22.50 5/17 Yes 0.00 0.00 0 No 9 None
HSIC Henry Schein Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 7.03%
0.01 0.29 0.29 -0.04 71.01 75.00 5/17 Yes 0.00 0.00 0 No 6 None
SBLK Star Bulk Carriers Corp Options Chain 0.90 1.05 0.98
Profitability Analysis 3.63%
0.04 0.32 0.55 -0.01 23.14 23.00 5/17 Yes 3/11 0.22 0.45 14 No 7 None
LSXMK Liberty Media Corp (New Liberty SiriusXM) Series C Options Chain 0.30 1.65 0.98
Profitability Analysis 2.20%
0.04 0.31 0.53 -0.02 25.42 25.00 5/17 No 2/10 0.00 0.25 1 No 11 None
GEO Geo Group Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 7.22%
0.06 0.49 0.50 -0.01 15.37 15.50 5/31 Yes 1/22 0.34 0.25 7 No 9 None
HCP HashiCorp Inc - Class A Options Chain 0.75 1.20 0.98
Profitability Analysis 1.75%
0.04 0.38 0.48 -0.02 24.55 24.00 5/17 No 0.00 0.00 0 No 9 None
ACVA ACV Auctions Inc - Class A Options Chain 0.95 1.00 0.98
Profitability Analysis 8.96%
0.06 0.56 0.48 -0.02 16.96 17.50 5/17 Yes 0.00 0.00 0 No 8 None
HSBC HSBC Holdings plc Options Chain 0.90 1.05 0.98
Profitability Analysis 3.32%
0.02 0.26 0.44 -0.02 40.63 41.00 5/17 Yes 3/07 0.50 1.54 12 No 22
Growth Stock List
FLNC Fluence Energy Inc - Class A Options Chain 0.90 1.05 0.98
Profitability Analysis 14.50%
0.06 0.87 0.39 -0.02 16.14 17.50 5/17 Yes 0.00 0.00 0 No 10 None
HUT Hut 8 Corp Options Chain 0.92 1.02 0.97
Profitability Analysis 9.72%
0.13 1.19 0.53 -0.01 7.72 7.50 5/24 Yes 0.00 0.00 0 No 5 None
VZ Verizon Communications Inc Options Chain 0.93 0.99 0.96
Profitability Analysis 4.61%
0.02 0.23 0.44 -0.02 40.11 41.00 5/24 Yes 4/09 0.67 0.67 20 9 None
HUN Huntsman Corp Options Chain 0.90 1.00 0.95
Profitability Analysis 3.57%
0.04 0.31 0.55 -0.02 24.09 24.00 5/17 Yes 3/14 0.24 0.25 20 No 8 None
LEG Leggett & Platt Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 4.47%
0.05 0.44 0.54 -0.01 17.66 17.50 5/17 Yes 3/14 0.46 0.46 20 6 None
VSCO Victoria`s Secret & Company Options Chain 0.90 1.00 0.95
Profitability Analysis 8.41%
0.05 0.56 0.47 -0.02 17.48 18.00 5/17 No 0.00 0.00 0 No 11 None
BKR Baker Hughes Co - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 4.62%
0.03 0.29 0.47 -0.02 32.45 33.00 5/17 Yes 2/12 0.20 0.21 20 No 14 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 4.93%
0.03 0.33 0.46 -0.02 30.45 31.00 5/17 Yes 2/29 0.31 0.33 20 No 12 None
KMT Kennametal Inc Options Chain 0.40 1.50 0.95
Profitability Analysis 10.43%
0.04 0.42 0.45 -0.03 23.50 25.00 5/17 Yes 2/12 0.20 0.20 20 No 17 None
ARR ARMOUR Residential REIT Inc Options Chain 0.50 1.40 0.95
Profitability Analysis 6.34%
0.05 0.54 0.45 -0.01 17.82 18.00 5/17 Yes 4/12 0.24 0.24 58 No 13 None
GES Guess Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 4.93%
0.03 0.38 0.44 -0.02 27.59 28.00 5/17 No 4/16 2.25 0.30 19 No 22
Growth Stock List
ERJ Embraer S.A. Options Chain 0.90 1.00 0.95
Profitability Analysis 4.43%
0.04 0.44 0.44 -0.02 24.85 25.00 5/17 Yes 12/28 0.01 0.01 0 No 14 None
CAKE Cheesecake Factory Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 6.93%
0.03 0.38 0.39 -0.02 33.62 35.00 5/17 No 3/05 0.27 0.27 12 No 19 None
NFE New Fortress Energy Inc - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 10.61%
0.03 0.51 0.36 -0.03 27.98 30.00 5/17 Yes 12/12 0.10 0.10 16 No 12 None
OKE Oneok Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 3.98%
0.01 0.22 0.31 -0.02 77.85 80.00 5/17 Yes 1/29 0.95 0.99 20 No 12 None
SDGR Schrodinger Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 21.18%
0.03 0.78 0.30 -0.03 25.54 30.00 5/17 Yes 0.00 0.00 0 No 16 None
AOS A.O. Smith Corp Options Chain 0.75 1.15 0.95
Profitability Analysis 7.19%
0.01 0.27 0.26 -0.04 85.15 90.00 5/17 Yes 4/29 0.32 0.32 21 13 None
WBA Walgreens Boots Alliance Inc Options Chain 0.90 0.98 0.94
Profitability Analysis 4.48%
0.05 0.41 0.54 -0.01 17.65 17.50 5/24 No 2/16 0.48 0.25 20 5 None
VFC VF Corp Options Chain 0.91 0.97 0.94
Profitability Analysis 10.62%
0.08 0.60 0.51 -0.01 12.15 12.50 5/31 Yes 3/08 0.09 0.09 20 No 7 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.92 0.95 0.94
Profitability Analysis 18.33%
0.10 0.97 0.49 -0.01 8.40 9.00 5/31 Yes 0.00 0.00 0 No 11 None
MITK Mitek Systems Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 7.42%
0.06 0.56 0.51 -0.02 14.83 15.00 5/17 No 0.00 0.00 0 No 12 None
CNK Cinemark Holdings Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 6.41%
0.05 0.49 0.50 -0.02 17.79 18.00 5/17 Yes 3/05 0.34 0.36 5 No 12 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.75 1.10 0.93
Profitability Analysis 12.95%
0.07 0.84 0.47 -0.02 11.89 12.50 5/17 No 0.00 0.00 0 No 8 None
O Realty Income Corp Options Chain 0.90 0.95 0.93
Profitability Analysis 3.94%
0.02 0.21 0.41 -0.02 51.65 52.50 5/17 Yes 4/30 0.26 0.26 61 9 None
SILK Silk Road Medical Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 15.96%
0.05 0.74 0.38 -0.03 18.05 20.00 5/17 Yes 0.00 0.00 0 No 8 None
ROL Rollins Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 6.12%
0.02 0.32 0.37 -0.03 43.28 45.00 5/17 Yes 2/20 0.15 0.15 23 7 None
SUM Summit Materials Inc - Class A Options Chain 0.70 1.15 0.93
Profitability Analysis 8.06%
0.02 0.37 0.36 -0.03 40.19 42.50 5/17 Yes 0.00 0.00 0 No 10 None
BYND Beyond Meat Inc Options Chain 0.71 1.12 0.92
Profitability Analysis 14.33%
0.14 1.23 0.52 -0.01 6.49 6.50 5/31 Yes 0.00 0.00 0 No 8 None
PFE Pfizer Inc Options Chain 0.88 0.93 0.91
Profitability Analysis 3.86%
0.04 0.28 0.48 -0.01 25.91 26.00 5/31 Yes 1/25 0.41 0.42 20 No 8 None
LRMR Larimar Therapeutics Inc Options Chain 0.65 1.15 0.90
Profitability Analysis 20.69%
0.12 1.09 0.55 -0.02 6.96 7.50 5/17 Yes 0.00 0.00 0 No 11 None
GRND Grindr Inc - Class A Options Chain 0.85 0.95 0.90
Profitability Analysis 6.45%
0.09 0.74 0.55 -0.01 10.24 10.00 5/17 No 0.00 0.00 0 No 2 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.85 0.95 0.90
Profitability Analysis 10.29%
0.08 0.58 0.54 -0.01 10.79 11.00 5/31 Yes 0.00 0.00 0 No 10 None
PEB Pebblebrook Hotel Trust Options Chain 0.80 1.00 0.90
Profitability Analysis 6.07%
0.06 0.50 0.54 -0.02 14.99 15.00 5/17 Yes 3/27 0.01 0.01 20 No 10 None
COLB Columbia Banking System Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 4.25%
0.05 0.42 0.53 -0.01 17.65 17.50 5/17 Yes 2/22 0.36 0.36 2 No 17 None
OHI Omega Healthcare Investors Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 1.88%
0.03 0.26 0.53 -0.01 30.33 30.00 5/17 Yes 2/02 0.67 0.67 20 No 8 None
OSPN OneSpan Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 9.11%
0.09 0.80 0.53 -0.01 9.99 10.00 5/17 Yes 0.00 0.00 0 No 10 None
ASAN Asana Inc - Class A Options Chain 0.85 0.95 0.90
Profitability Analysis 7.50%
0.06 0.51 0.52 -0.01 13.86 14.00 5/24 No 0.00 0.00 0 No 9 None
GLNG Golar Lng Options Chain 0.85 0.95 0.90
Profitability Analysis 3.72%
0.04 0.31 0.52 -0.02 24.97 25.00 5/17 No 3/11 0.25 0.25 5 No 4 None
CNX CNX Resources Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 2.55%
0.04 0.34 0.50 -0.02 24.28 24.00 5/17 Yes 2/02 0.01 0.01 0 No 12 None
WY Weyerhaeuser Company Options Chain 0.85 0.95 0.90
Profitability Analysis 3.70%
0.03 0.25 0.49 -0.02 32.69 33.00 5/17 Yes 3/07 0.14 0.20 22 No 11 None
LTH Life Time Group Holdings Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 11.03%
0.06 0.65 0.47 -0.02 14.32 15.00 5/17 Yes 0.00 0.00 0 No 10 None
ARMK Aramark Options Chain 0.85 0.95 0.90
Profitability Analysis 4.54%
0.03 0.29 0.46 -0.02 31.47 32.00 5/17 Yes 2/13 0.10 0.10 20 No 12 None
PRAA PRA Group Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 12.51%
0.04 0.49 0.46 -0.04 23.02 25.00 5/17 Yes 5/07 0.00 0.33 0 No 7 None
ANNX Annexon Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 46.34%
0.12 2.11 0.45 -0.02 5.74 7.50 5/17 Yes 0.00 0.00 0 No 12 None
ABR Arbor Realty Trust Inc Options Chain 0.55 1.25 0.90
Profitability Analysis 10.02%
0.07 0.69 0.44 -0.01 12.18 12.50 5/31 Yes 3/01 0.43 0.43 20 No 14 None
MP MP Materials Corporation Options Chain 0.85 0.95 0.90
Profitability Analysis 11.52%
0.05 0.65 0.43 -0.02 16.50 17.50 5/17 Yes 0.00 0.00 0 No 7 None
DK Delek US Holdings Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 5.60%
0.03 0.42 0.37 -0.02 31.63 32.50 5/17 Yes 2/29 0.24 0.24 14 No 10 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.80 1.00 0.90
Profitability Analysis 8.18%
0.02 0.36 0.34 -0.03 40.12 42.50 5/17 Yes 0.00 0.00 0 No 8 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.64 1.13 0.89
Profitability Analysis 8.77%
0.07 0.48 0.55 -0.02 13.23 13.50 5/31 Yes 11/27 0.09 0.09 0 No 8 None
SIGA SIGA Technologies Inc Options Chain 0.45 1.30 0.88
Profitability Analysis 15.77%
0.09 0.96 0.52 -0.02 8.88 9.40 5/17 Yes 3/25 0.45 0.60 3 No 21
Growth Stock List
ALT Altimmune Inc Options Chain 0.85 0.90 0.88
Profitability Analysis 17.62%
0.11 0.00 0.52 -0.02 7.55 8.00 5/17 Yes 1/20 0.00 873.01 0 No 8 None
ACIC Options Chain 0.80 0.95 0.88
Profitability Analysis 10.72%
0.08 0.80 0.50 -0.02 10.73 11.00 5/17 No 0.00 0.00 0 No 3 None
EQNR Equinor ASA Options Chain 0.80 0.95 0.88
Profitability Analysis 3.58%
0.03 0.31 0.47 -0.01 28.22 28.00 5/17 Yes 5/15 0.35 0.35 30 No 13 None
SONO Sonos Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 8.82%
0.05 0.55 0.46 -0.02 16.89 17.50 5/17 Yes 0.00 0.00 0 No 10 None
BE Bloom Energy Corp - Class A Options Chain 0.85 0.90 0.88
Profitability Analysis 16.02%
0.08 0.97 0.46 -0.02 10.24 11.00 5/17 Yes 0.00 0.00 0 No 4 None
CWK Cushman & Wakefield plc Options Chain 0.40 1.35 0.88
Profitability Analysis 10.12%
0.09 0.55 0.42 -0.01 9.88 10.00 5/17 Yes 0.00 0.00 0 No 6 None
LBRT Liberty Energy Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 6.32%
0.04 0.47 0.42 -0.02 22.46 23.00 5/17 Yes 3/05 0.07 0.07 10 No 14 None
HDB HDFC Bank Ltd Options Chain 0.65 1.10 0.88
Profitability Analysis 6.71%
0.01 0.29 0.31 -0.03 57.05 60.00 5/17 Yes 5/11 0.26 0.58 5 No 12 None
DNOW NOW Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 8.27%
0.06 0.45 0.55 -0.01 14.64 15.00 5/17 Yes 0.00 0.00 0 No 22
Growth Stock List
ABR Arbor Realty Trust Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 5.50%
0.07 0.57 0.53 -0.01 12.18 12.00 5/24 Yes 3/01 0.43 0.43 20 No 14 None
RKT Rocket Companies Inc Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 10.11%
0.07 0.58 0.52 -0.01 11.67 12.00 5/31 Yes 3/07 1.11 1.01 2 No 7 None
IRBT Irobot Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 12.74%
0.11 1.12 0.51 -0.02 7.85 8.00 5/17 Yes 0.00 0.00 0 No 6 None
INVA Innoviva Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 8.34%
0.06 0.55 0.51 -0.02 14.63 15.00 5/17 Yes 9/08 0.25 0.25 0 No 9 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.70 1.00 0.85
Profitability Analysis 10.97%
0.07 0.68 0.50 -0.02 12.03 12.50 5/17 Yes 0.00 0.00 0 No 13 None
SLM SLM Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 5.45%
0.04 0.38 0.49 -0.02 20.72 21.00 5/17 Yes 3/01 0.11 0.11 20 No 11 None
GFI Gold Fields Ltd Options Chain 0.80 0.90 0.85
Profitability Analysis 3.80%
0.05 0.48 0.48 -0.02 18.16 18.00 5/17 Yes 3/14 0.17 0.22 10 No 11 None
KHC Kraft Heinz Company Options Chain 0.81 0.89 0.85
Profitability Analysis 5.31%
0.02 0.22 0.46 -0.02 35.94 37.00 5/24 Yes 3/07 0.40 0.40 20 No 11 None
PGY Options Chain 0.75 0.95 0.85
Profitability Analysis 18.26%
0.08 0.98 0.44 -0.02 10.02 11.00 5/17 No 0.00 0.00 0 No 3 None
KD Kyndryl Holdings Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 6.79%
0.04 0.50 0.43 -0.02 20.46 21.00 5/17 Yes 0.00 0.00 0 No 7 None
FRO Frontline Plc Options Chain 0.80 0.90 0.85
Profitability Analysis 7.35%
0.03 0.40 0.43 -0.02 24.08 25.00 5/17 No 3/14 0.30 0.37 9 No 11 None
PAAS Pan American Silver Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 9.22%
0.04 0.55 0.42 -0.02 19.09 20.00 5/17 Yes 3/01 0.10 0.10 20 No 9 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.80 0.90 0.85
Profitability Analysis 7.34%
0.02 0.33 0.38 -0.02 33.40 35.00 5/17 Yes 4/12 0.01 0.01 17 No 9 None
ENFN Enfusion Inc - Class A Options Chain 0.35 1.35 0.85
Profitability Analysis 13.38%
0.08 1.15 0.36 -0.01 9.57 10.00 5/17 Yes 0.00 0.00 0 No 10 None
RTO Options Chain 0.80 0.90 0.85
Profitability Analysis 9.47%
0.03 0.46 0.36 -0.02 28.18 30.00 5/17 No 0.00 0.00 0 No 3 None
ASPN Aspen Aerogels Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 20.25%
0.05 0.89 0.36 -0.03 15.26 17.50 5/17 Yes 0.00 0.00 0 No 10 None
DTM DT Midstream Inc Options Chain 0.05 1.65 0.85
Profitability Analysis 5.12%
0.01 0.27 0.29 -0.02 62.64 65.00 5/17 Yes 3/15 0.69 0.73 11 No 11 None
ET Energy Transfer LP Options Chain 0.22 1.45 0.84
Profitability Analysis 2.72%
0.06 0.43 0.55 0.00 15.42 15.00 5/31 Yes 2/06 0.31 0.32 20 No 10 None
GOLD Barrick Gold Corp Options Chain 0.80 0.85 0.83
Profitability Analysis 2.63%
0.05 0.37 0.52 -0.01 17.86 17.50 5/24 Yes 2/28 0.10 0.10 20 No 17 None
CRCT Cricut Inc - Class A Options Chain 0.30 1.35 0.83
Profitability Analysis 13.65%
0.17 1.81 0.48 0.00 5.13 5.00 5/17 Yes 6/30 0.35 1.00 2 No 17 None
ALKS Alkermes plc Options Chain 0.70 0.95 0.83
Profitability Analysis 7.54%
0.03 0.43 0.41 -0.02 24.02 25.00 5/17 Yes 0.00 0.00 0 No 17 None
BLMN Bloomin Brands Inc Options Chain 0.80 0.85 0.83
Profitability Analysis 5.75%
0.03 0.37 0.41 -0.02 26.79 27.50 5/17 Yes 3/05 0.24 0.24 13 No 12 None
FLGT Fulgent Genetics Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 12.27%
0.04 0.58 0.37 -0.02 20.78 22.50 5/17 Yes 0.00 0.00 0 No 10 None
CALM Cal-Maine Foods Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 6.63%
0.01 0.26 0.30 -0.02 60.33 62.50 5/17 No 4/30 0.12 1.00 11 No 20
Dividend Stock List
CMTG Claros Mortgage Trust Inc Options Chain 0.05 1.60 0.83
Profitability Analysis 24.77%
0.08 1.63 0.17 0.00 8.68 10.00 5/17 Yes 3/27 0.25 0.25 10 No 9 None
AAL American Airlines Group Inc Options Chain 0.80 0.84 0.82
Profitability Analysis 6.80%
0.06 0.43 0.54 -0.01 12.94 13.00 5/31 Yes 2/04 0.10 0.10 5 No 12 None
PCG PG&E Corp Options Chain 0.47 1.16 0.82
Profitability Analysis 6.32%
0.05 0.36 0.53 -0.01 16.29 16.50 5/31 Yes 3/27 0.01 0.01 2 No 12 None
BP BP plc Options Chain 0.80 0.84 0.82
Profitability Analysis 4.48%
0.02 0.27 0.39 -0.02 39.07 40.00 5/17 Yes 2/15 0.44 0.44 20 No 13 None
AES AES Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 5.03%
0.05 0.40 0.54 -0.01 16.16 16.00 5/17 Yes 4/30 0.17 0.17 21 No 16 None
MTRX Matrix Service Company Options Chain 0.65 0.95 0.80
Profitability Analysis 8.22%
0.06 0.60 0.54 -0.02 12.29 12.50 5/17 Yes 0.00 0.00 0 No 13 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.50 1.10 0.80
Profitability Analysis 14.17%
0.16 1.30 0.53 -0.01 5.08 5.00 5/31 No 0.00 0.00 0 No 12 None
INGN Inogen Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 12.77%
0.11 1.10 0.51 -0.01 7.36 7.50 5/17 Yes 0.00 0.00 0 No 13 None
EOLS Evolus Inc Options Chain 0.20 1.40 0.80
Profitability Analysis 10.01%
0.06 0.66 0.51 -0.02 12.09 12.50 5/17 Yes 0.00 0.00 0 No 7 None
IAS Integral Ad Science Holding Corp Options Chain 0.65 0.95 0.80
Profitability Analysis 9.42%
0.08 0.86 0.48 -0.02 9.87 10.00 5/17 Yes 0.00 0.00 0 No 9 None
VIRT Virtu Financial Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 5.57%
0.04 0.39 0.48 -0.02 20.65 21.00 5/17 Yes 2/29 0.24 0.24 20 No 10 None
CVE Cenovus Energy Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 4.06%
0.04 0.32 0.47 -0.01 20.95 21.00 5/31 Yes 3/14 0.14 0.14 18 No 10 None
GEN Options Chain 0.75 0.85 0.80
Profitability Analysis 5.83%
0.04 0.39 0.47 -0.02 20.60 21.00 5/17 No 0.00 0.00 0 No 3 None
SA Seabridge Gold Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 9.95%
0.05 0.58 0.44 -0.02 15.28 16.00 5/17 Yes 0.00 0.00 0 No 5 None
NWSA News Corp - Class A Options Chain 0.70 0.90 0.80
Profitability Analysis 6.26%
0.03 0.37 0.43 -0.02 24.28 25.00 5/17 Yes 3/12 0.10 0.10 10 No 10 None
GLW Corning Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 4.16%
0.03 0.24 0.43 -0.01 31.49 32.00 5/31 Yes 2/28 0.28 0.28 20 No 5 None
LOVE Lovesac Company Options Chain 0.75 0.85 0.80
Profitability Analysis 6.61%
0.04 0.55 0.40 -0.02 19.51 20.00 5/17 No 0.00 0.00 0 No 17 None
INMD Inmode Ltd Options Chain 0.75 0.85 0.80
Profitability Analysis 10.49%
0.04 0.62 0.39 -0.02 17.92 19.00 5/17 Yes 0.00 0.00 0 No 18 None
JEF Jefferies Financial Group Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 4.31%
0.02 0.27 0.37 -0.02 41.80 42.50 5/17 No 5/17 0.30 0.30 21 No 10 None
SNY Sanofi Options Chain 0.70 0.90 0.80
Profitability Analysis 8.86%
0.02 0.28 0.34 -0.02 46.24 47.50 5/17 Yes 5/09 1.90 2.04 7 No 13 None
VVV Valvoline Inc Options Chain 0.40 1.20 0.80
Profitability Analysis 9.83%
0.02 0.31 0.34 -0.04 41.70 45.00 5/17 Yes 12/01 0.12 0.12 15 No 11 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.75 0.85 0.80
Profitability Analysis 5.41%
0.01 0.21 0.30 -0.03 71.91 75.00 5/17 No 4/05 0.42 0.42 20 8 None
BEAM Beam Therapeutics Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 19.84%
0.03 0.71 0.27 -0.03 25.70 30.00 5/17 Yes 0.00 0.00 0 No 12 None
ACB Aurora Cannabis Inc Options Chain 0.75 0.82 0.79
Profitability Analysis 24.04%
0.11 1.44 0.49 -0.02 6.28 7.00 5/17 No 0.00 0.00 0 No 12 None
ADEA Options Chain 0.65 0.90 0.78
Profitability Analysis 5.79%
0.08 0.63 0.55 -0.01 10.19 10.00 5/17 No 0.00 0.00 0 No 3 None
AGI Alamos Gold Inc - Class A Options Chain 0.75 0.80 0.78
Profitability Analysis 5.27%
0.05 0.42 0.54 -0.01 14.99 15.00 5/17 Yes 3/13 0.03 0.03 20 No 14 None
RUM Rumble Inc - Class A Options Chain 0.15 1.40 0.78
Profitability Analysis 11.15%
0.13 1.09 0.54 -0.01 6.10 6.00 5/24 Yes 0.00 0.00 0 No 9 None
MAC Macerich Company Options Chain 0.70 0.85 0.78
Profitability Analysis 4.35%
0.05 0.42 0.53 -0.01 16.08 16.00 5/17 Yes 2/15 0.17 0.17 20 No 5 None
ELME Options Chain 0.25 1.30 0.78
Profitability Analysis 7.79%
0.05 0.47 0.52 -0.02 14.64 15.00 5/17 No 0.00 0.00 0 No 3 None
HLF Herbalife Ltd Options Chain 0.70 0.85 0.78
Profitability Analysis 20.74%
0.09 0.86 0.47 -0.01 8.10 9.00 5/31 Yes 2/28 0.15 0.15 0 No 11 None
CSX CSX Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 4.07%
0.02 0.22 0.41 -0.01 35.34 36.00 5/31 Yes 2/28 0.11 0.12 20 8 None
PRGO Perrigo Company plc Options Chain 0.70 0.85 0.78
Profitability Analysis 10.45%
0.02 0.39 0.38 -0.03 30.13 32.50 5/17 Yes 3/07 0.27 0.28 20 9 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.75 0.80 0.78
Profitability Analysis 14.11%
0.04 0.73 0.34 -0.02 18.21 20.00 5/17 Yes 0.00 0.00 0 No 7 None
K Kellanova Company Options Chain 0.70 0.85 0.78
Profitability Analysis 5.16%
0.01 0.23 0.33 -0.02 55.42 57.50 5/17 Yes 2/29 0.56 0.56 20 No 7 None
PEG Public Service Enterprise Group Inc Options Chain 0.75 0.80 0.78
Profitability Analysis 4.72%
0.01 0.23 0.31 -0.02 65.20 67.50 5/17 Yes 3/07 0.57 0.60 20 No 12 None
BK Bank Of New York Mellon Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 5.79%
0.01 0.27 0.30 -0.02 55.09 57.50 5/17 Yes 1/19 0.42 0.42 20 No 10 None
INFA Informatica Inc - Class A Options Chain 0.75 0.80 0.78
Profitability Analysis 5.98%
0.02 0.50 0.25 -0.03 38.48 40.00 5/17 Yes 0.00 0.00 0 No 3 None
BILI Bilibili Inc Options Chain 0.72 0.82 0.77
Profitability Analysis 13.41%
0.06 0.51 0.55 -0.02 11.26 12.00 5/31 Yes 0.00 0.00 0 No 12 None
IONQ IonQ Inc Options Chain 0.75 0.79 0.77
Profitability Analysis 2.99%
0.10 0.86 0.55 -0.01 8.03 7.50 5/17 Yes 0.00 0.00 0 No 9 None
ENVX Enovix Corporation Options Chain 0.75 0.79 0.77
Profitability Analysis 6.29%
0.11 1.03 0.52 -0.01 7.31 7.00 5/24 Yes 0.00 0.00 0 No 6 None
IVZ Invesco Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 2.67%
0.05 0.39 0.55 -0.01 15.34 15.00 5/17 Yes 2/15 0.20 0.20 20 No 8 None
FNA Paragon 28 Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 4.88%
0.07 0.66 0.53 -0.01 10.25 10.00 5/17 Yes 0.00 0.00 0 No 7 None
RDFN Redfin Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 17.60%
0.12 1.04 0.53 -0.01 5.74 6.00 5/31 Yes 0.00 0.00 0 No 8 None
ELAN Elanco Animal Health Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 2.79%
0.05 0.48 0.51 -0.01 14.35 14.00 5/17 Yes 0.00 0.00 0 No 5 None
BMBL Bumble Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 11.17%
0.07 0.61 0.49 -0.01 10.12 10.50 5/31 Yes 0.00 0.00 0 No 9 None
EXPI eXp World Holdings Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 9.25%
0.07 0.77 0.49 -0.01 9.84 10.00 5/17 Yes 3/07 0.05 0.05 11 No 10 None
UTI Universal Technical Institute Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 7.66%
0.05 0.52 0.47 -0.01 14.63 15.00 5/17 Yes 3/17 0.02 0.02 0 No 9 None
KDP Keurig Dr Pepper Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 5.06%
0.02 0.26 0.45 -0.02 30.22 31.00 5/17 Yes 3/27 0.21 0.21 20 No 11 None
ESI Element Solutions Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 4.63%
0.03 0.33 0.45 -0.02 24.61 25.00 5/17 Yes 2/29 0.08 0.08 14 No 9 None
GNTX Gentex Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 4.38%
0.02 0.28 0.39 -0.02 34.25 35.00 5/17 Yes 4/04 0.12 0.12 20 No 14 None
MNSO MINISO Group Holding Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 12.10%
0.03 0.56 0.37 -0.02 20.74 22.50 5/17 Yes 3/27 0.41 0.29 4 No 21
Growth Stock List
TS Tenaris S.A. Options Chain 0.60 0.90 0.75
Profitability Analysis 8.77%
0.02 0.29 0.37 -0.03 38.20 40.00 5/17 Yes 5/20 0.40 0.80 10 No 19
Dividend Stock List
BWA BorgWarner Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 7.91%
0.02 0.36 0.33 -0.02 33.13 35.00 5/17 Yes 2/29 0.11 0.11 20 No 10 None
D Dominion Energy Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 3.76%
0.01 0.26 0.33 -0.02 48.91 50.00 5/17 Yes 2/29 0.67 0.67 20 No 11 None
LNC Lincoln National Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 8.73%
0.03 0.45 0.33 -0.02 28.28 30.00 5/17 Yes 4/09 0.45 0.45 20 No 8 None
CUBE CubeSmart Options Chain 0.60 0.90 0.75
Profitability Analysis 4.40%
0.02 0.34 0.26 -0.02 43.82 45.00 5/17 Yes 3/28 0.51 0.51 20 No 11 None
COUR Coursera Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 0.99%
0.06 0.50 0.54 -0.02 13.10 12.50 5/17 Yes 0.00 0.00 0 No 11 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.70 0.75 0.73
Profitability Analysis 12.07%
0.09 0.87 0.52 -0.01 7.79 8.00 5/17 Yes 0.00 0.00 0 No 9 None
SBGI Sinclair Inc - Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 12.12%
0.06 0.65 0.51 -0.02 11.80 12.50 5/17 Yes 3/08 0.25 0.25 20 No 8 None
BUR Burford Capital Ltd Options Chain 0.65 0.80 0.73
Profitability Analysis 6.42%
0.05 0.45 0.50 -0.01 14.84 15.00 5/17 No 5/23 0.06 0.06 9 No 14 None
GATO Gatos Silver Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 9.49%
0.07 0.75 0.48 -0.01 9.80 10.00 5/17 No 0.00 0.00 0 No 13 None
NKTX Nkarta Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 22.91%
0.07 1.13 0.44 -0.02 8.73 10.00 5/17 Yes 0.00 0.00 0 No 9 None
VRRM Verra Mobility Corp - Class A Options Chain 0.60 0.85 0.73
Profitability Analysis 6.45%
0.03 0.36 0.41 -0.02 24.17 25.00 5/17 Yes 0.00 0.00 0 No 6 None
OII Oceaneering International Inc Options Chain 0.50 0.95 0.73
Profitability Analysis 9.77%
0.03 0.47 0.40 -0.03 23.44 25.00 5/17 Yes 8/23 0.15 0.15 0 No 12 None
FGEN FibroGen Inc Options Chain 0.05 1.40 0.73
Profitability Analysis 148.46%
0.29 1.81 0.31 -0.01 1.30 2.50 5/17 Yes 0.00 0.00 0 No 12 None
HE Hawaiian Electric Industries Inc Options Chain 0.63 0.80 0.72
Profitability Analysis 9.74%
0.07 0.53 0.53 -0.01 10.68 11.00 5/31 Yes 8/17 0.36 0.36 18 No 14 None
FULC Fulcrum Therapeutics Inc Options Chain 0.35 1.05 0.70
Profitability Analysis 29.33%
0.08 1.03 0.54 -0.03 7.50 9.00 5/17 Yes 0.00 0.00 0 No 9 None
TNYA Tenaya Therapeutics Inc Options Chain 0.25 1.15 0.70
Profitability Analysis 27.52%
0.14 1.63 0.54 -0.02 4.47 5.00 5/17 Yes 0.00 0.00 0 No 10 None
ARDX Ardelyx Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 13.24%
0.10 0.94 0.53 -0.01 6.80 7.00 5/17 Yes 0.00 0.00 0 No 12 None
PD Pagerduty Inc Options Chain 0.40 1.00 0.70
Profitability Analysis 10.69%
0.03 0.36 0.46 -0.03 20.96 22.50 5/17 No 0.00 0.00 0 No 10 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 5.94%
0.03 0.38 0.45 -0.01 19.54 20.00 5/17 Yes 4/09 0.37 0.62 5 No 18 None
DLO DLocal Ltd Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 4.57%
0.04 0.51 0.44 -0.02 15.97 16.00 5/17 No 0.00 0.00 0 No 13 None
ZYME Zymeworks BC Inc Options Chain 0.25 1.15 0.70
Profitability Analysis 17.71%
0.07 0.93 0.43 -0.02 9.09 10.00 5/17 No 0.00 0.00 0 No 9 None
XRX Xerox Holdings Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 8.12%
0.04 0.48 0.43 -0.02 16.37 17.00 5/17 Yes 3/27 0.25 0.25 20 No 12 None
BOWL Bowlero Corp - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 11.02%
0.06 0.71 0.43 -0.01 11.89 12.50 5/17 Yes 2/22 0.00 0.06 1 No 14 None
NVST Envista Holdings Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 8.15%
0.03 0.44 0.42 -0.02 19.14 20.00 5/17 Yes 0.00 0.00 0 No 5 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 6.43%
0.04 0.47 0.39 -0.01 18.51 19.00 5/17 Yes 3/27 0.01 0.01 11 No 14 None
SANA Sana Biotechnology Inc Options Chain 0.45 0.95 0.70
Profitability Analysis 25.15%
0.07 1.23 0.36 -0.01 8.55 10.00 5/17 Yes 0.00 0.00 0 No 10 None
STOK Stoke Therapeutics Inc Options Chain 0.45 0.95 0.70
Profitability Analysis 28.58%
0.05 1.05 0.34 -0.02 12.21 15.00 5/17 Yes 0.00 0.00 0 No 8 None
TRMD Torm Plc - Class A Options Chain 0.55 0.85 0.70
Profitability Analysis 8.84%
0.02 0.38 0.34 -0.03 32.80 35.00 5/17 Yes 4/15 1.46 1.36 9 No 12 None
CFG Citizens Financial Group Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 8.18%
0.02 0.39 0.30 -0.02 33.00 35.00 5/17 Yes 1/30 0.42 0.42 20 No 11 None
PNW Pinnacle West Capital Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 4.98%
0.01 0.23 0.29 -0.03 72.11 75.00 5/17 Yes 1/31 0.88 0.88 20 No 13 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.60 0.75 0.68
Profitability Analysis 3.66%
0.04 0.29 0.55 -0.01 18.02 18.00 5/17 No 11/09 0.27 0.26 10 No 13 None
TSAT Telesat Corp - Class A Options Chain 0.55 0.80 0.68
Profitability Analysis 7.63%
0.09 0.78 0.54 -0.01 7.60 7.50 5/17 Yes 0.00 0.00 0 No 16 None
STWD Starwood Property Trust Inc Options Chain 0.65 0.70 0.68
Profitability Analysis 3.52%
0.04 0.28 0.54 -0.01 19.01 19.00 5/17 Yes 3/27 0.48 0.48 20 No 7 None
CNHI CNH Industrial NV Options Chain 0.55 0.80 0.68
Profitability Analysis 8.08%
0.05 0.44 0.54 -0.01 12.63 12.50 5/17 Yes 5/10 0.36 0.47 5 No 20 None
UDMY Udemy Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 7.99%
0.07 0.61 0.52 -0.01 9.89 10.00 5/17 Yes 0.00 0.00 0 No 9 None
IDEX Ideanomics Inc Options Chain 0.15 1.20 0.68
Profitability Analysis 88.76%
0.68 2.20 0.46 0.00 0.89 1.00 5/17 No 0.00 0.00 0 No 8 None
CAG Conagra Brands Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 3.09%
0.02 0.20 0.45 -0.01 29.76 30.00 5/31 No 1/29 0.35 0.35 20 No 9 None
BEPC Brookfield Renewable Corporation - Class A - Class A (Sub Voting) Options Chain 0.30 1.05 0.68
Profitability Analysis 5.27%
0.03 0.34 0.44 -0.01 22.02 22.50 5/17 Yes 2/28 0.34 0.35 15 No 9 None
AEHR Aehr Test Systems Options Chain 0.65 0.70 0.68
Profitability Analysis 14.11%
0.05 0.74 0.41 -0.02 11.55 12.50 5/17 No 0.00 0.00 0 No 19
Growth Stock List
SGH SMART Global Holdings Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 9.59%
0.03 0.47 0.39 -0.02 18.87 20.00 5/17 No 0.00 0.00 0 No 7 None
JRVR James River Group Holdings Ltd Options Chain 0.50 0.85 0.68
Profitability Analysis 26.24%
0.07 1.17 0.32 -0.01 8.46 10.00 5/17 Yes 3/08 0.05 0.05 20 No 16 None
PRVA Privia Health Group Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 12.70%
0.03 0.64 0.31 -0.02 18.35 20.00 5/17 Yes 0.00 0.00 0 No 13 None
BRZE Braze Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 12.99%
0.02 0.43 0.23 -0.03 40.43 45.00 5/17 No 0.00 0.00 0 No 8 None
XPEV XPeng Inc Options Chain 0.64 0.70 0.67
Profitability Analysis 13.47%
0.09 0.77 0.50 -0.01 7.20 7.50 5/31 Yes 0.00 0.00 0 No 11 None
AG First Majestic Silver Corporation Options Chain 0.63 0.68 0.66
Profitability Analysis 8.95%
0.09 0.65 0.55 -0.01 7.49 7.50 5/24 Yes 3/13 0.00 0.00 12 No 9 None
AY Atlantica Sustainable Infrastructure Plc Options Chain 0.60 0.70 0.65
Profitability Analysis 4.25%
0.04 0.31 0.53 -0.01 17.41 17.50 5/17 Yes 3/11 0.45 0.45 20 No 11 None
CHGG Chegg Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 11.35%
0.09 0.88 0.53 -0.01 6.87 7.00 5/17 Yes 0.00 0.00 0 No 10 None
PCT PureCycle Technologies Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 16.04%
0.12 1.23 0.51 -0.01 5.30 5.50 5/17 Yes 0.00 0.00 0 No 6 None
GTES Gates Industrial Corporation plc Options Chain 0.55 0.75 0.65
Profitability Analysis 4.07%
0.04 0.34 0.49 -0.01 17.44 17.50 5/17 Yes 0.00 0.00 0 No 11 None
AMPL Amplitude Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 10.59%
0.07 0.68 0.48 -0.01 9.63 10.00 5/17 Yes 0.00 0.00 0 No 12 None
STLA Stellantis N.V Options Chain 0.60 0.70 0.65
Profitability Analysis 7.43%
0.03 0.32 0.48 0.00 26.25 26.00 5/17 Yes 4/22 1.34 1.55 7 No 18 None
VERI Veritone Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 23.63%
0.13 1.87 0.46 -0.01 4.57 5.00 5/17 Yes 0.00 0.00 0 No 8 None
UTZ Utz Brands Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 6.83%
0.04 0.41 0.45 -0.01 16.99 17.50 5/17 Yes 4/12 0.06 0.06 15 No 5 None
PR Permian Resources Corp - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 5.43%
0.04 0.38 0.45 -0.01 17.69 18.00 5/17 Yes 3/12 0.12 0.15 6 No 9 None
BCE BCE Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 3.86%
0.02 0.22 0.43 -0.01 32.40 33.00 5/17 Yes 3/14 0.97 1.00 20 No 9 None
BN Options Chain 0.25 1.05 0.65
Profitability Analysis 4.26%
0.02 0.22 0.42 -0.02 38.99 40.00 5/17 No 0.00 0.00 0 No 3 None
EXC Exelon Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 3.21%
0.02 0.23 0.39 -0.01 36.48 37.00 5/17 Yes 3/01 0.36 0.38 20 No 12 None
UL Unilever plc Options Chain 0.60 0.70 0.65
Profitability Analysis 3.08%
0.01 0.19 0.38 -0.01 46.71 47.50 5/17 Yes 2/22 0.45 0.46 20 No 9 None
KLG Options Chain 0.60 0.70 0.65
Profitability Analysis 10.40%
0.03 0.48 0.34 -0.02 20.97 22.50 5/17 No 0.00 0.00 0 No 3 None
PRGS Progress Software Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 6.52%
0.01 0.24 0.33 -0.03 50.06 52.50 5/17 No 6/03 0.17 0.17 21 No 8 None
PHR Phreesia Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 12.75%
0.03 0.52 0.32 -0.02 22.75 25.00 5/17 No 0.00 0.00 0 No 8 None
TSVT 2seventy bio Inc Options Chain 0.05 1.25 0.65
Profitability Analysis 63.33%
0.09 1.92 0.29 -0.01 4.99 7.50 5/17 Yes 0.00 0.00 0 No 12 None
SOFI SoFi Technologies Inc Options Chain 0.59 0.68 0.64
Profitability Analysis 14.33%
0.09 0.72 0.49 -0.01 7.12 7.50 5/31 Yes 0.00 0.00 0 No 6 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.55 0.70 0.63
Profitability Analysis 5.71%
0.07 0.53 0.55 -0.01 9.11 9.00 5/17 Yes 4/11 0.04 0.08 6 No 17 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.35 0.90 0.63
Profitability Analysis 14.32%
0.16 0.84 0.55 -0.01 4.05 4.00 5/17 Yes 0.00 0.00 0 No 9 None
IREN Iris Energy Ltd Options Chain 0.55 0.70 0.63
Profitability Analysis 21.08%
0.13 1.40 0.49 -0.01 4.65 5.00 5/31 Yes 0.00 0.00 0 No 11 None
ETNB 89bio Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 8.25%
0.06 0.86 0.48 -0.02 9.82 10.00 5/17 Yes 0.00 0.00 0 No 10 None
DO Diamond Offshore Drilling Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 4.35%
0.04 0.44 0.48 -0.01 14.02 14.00 5/17 Yes 0.00 0.00 0 No 7 None
IONQ IonQ Inc Options Chain 0.61 0.64 0.63
Profitability Analysis 7.47%
0.08 0.84 0.46 -0.01 8.03 8.00 5/24 Yes 0.00 0.00 0 No 9 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.60 0.65 0.63
Profitability Analysis 7.90%
0.03 0.32 0.44 -0.01 19.23 20.00 5/17 No 5/08 0.12 0.12 17 No 8 None
HESM Hess Midstream LP - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 1.05%
0.02 0.23 0.40 -0.01 35.26 35.00 5/17 Yes 2/07 0.62 0.63 20 No 10 None
CTRA Coterra Energy Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 3.58%
0.02 0.28 0.39 -0.01 27.64 28.00 5/24 Yes 3/13 0.20 0.21 21 No 8 None
TX Ternium S.A. Options Chain 0.55 0.70 0.63
Profitability Analysis 11.57%
0.01 0.34 0.28 -0.02 42.87 45.00 5/17 Yes 5/02 1.10 2.20 8 No 20
Dividend Stock List
CCEP Coca-Cola Europacific Partners Plc Options Chain 0.50 0.75 0.63
Profitability Analysis 5.29%
0.01 0.22 0.27 -0.02 67.08 70.00 5/17 Yes 11/16 0.67 1.17 8 No 12 None
DV DoubleVerify Holdings Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 10.11%
0.02 0.52 0.24 -0.03 32.36 35.00 5/17 Yes 0.00 0.00 0 No 13 None
SQSP Squarespace Inc - Class A Options Chain 0.50 0.75 0.63
Profitability Analysis 15.36%
0.02 0.48 0.24 -0.03 35.22 40.00 5/17 Yes 0.00 0.00 0 No 5 None
SYY Sysco Corp Options Chain 0.60 0.65 0.63
Profitability Analysis 6.58%
0.01 0.22 0.22 -0.03 75.65 80.00 5/17 Yes 4/04 0.50 0.50 20 No 15 None
NU Nu Holdings Ltd Class A Options Chain 0.61 0.62 0.62
Profitability Analysis 6.12%
0.06 0.47 0.54 -0.01 10.95 11.00 5/17 Yes 0.00 0.00 0 No 16 None
DAN Dana Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 4.91%
0.05 0.42 0.53 -0.01 12.01 12.00 5/17 Yes 2/29 0.10 0.10 17 No 15 None
WEN Wendy`s Co - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 4.48%
0.03 0.30 0.49 -0.01 18.76 19.00 5/17 Yes 2/29 0.25 0.25 20 No 14 None
BHC Bausch Health Companies Inc Options Chain 0.54 0.65 0.60
Profitability Analysis 11.24%
0.07 0.58 0.49 -0.01 8.63 9.00 5/31 Yes 11/10 0.10 1.00 0 No 6 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 12.41%
0.06 0.68 0.47 -0.01 9.43 10.00 5/17 Yes 6/13 0.06 0.06 13 No 19 None
SKYT SkyWater Technology Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 13.49%
0.06 0.73 0.46 -0.02 9.34 10.00 5/17 Yes 0.00 0.00 0 No 6 None
NN Options Chain 0.55 0.65 0.60
Profitability Analysis 21.99%
0.07 1.12 0.42 -0.01 7.05 8.00 5/17 No 0.00 0.00 0 No 4 None
AMBC AMBAC Financial Group Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 8.94%
0.04 0.50 0.42 -0.01 14.32 15.00 5/17 Yes 0.00 0.00 0 No 9 None
MUX McEwen Mining Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 11.90%
0.05 0.65 0.42 -0.01 11.26 12.00 5/17 Yes 3/07 0.05 0.05 1 No 13 None
OI O-I Glass Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 8.43%
0.04 0.49 0.41 -0.01 15.31 16.00 5/17 Yes 2/27 0.05 0.05 4 No 5 None
IMAX Imax Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 7.12%
0.04 0.42 0.41 -0.01 16.43 17.00 5/17 Yes 0.00 0.00 0 No 10 None
EGO Eldorado Gold Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 9.64%
0.04 0.52 0.40 -0.02 15.14 16.00 5/17 Yes 3/03 0.05 0.10 0 No 17 None
NOV NOV Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 7.46%
0.03 0.39 0.40 -0.01 19.17 20.00 5/17 Yes 3/13 0.05 0.05 14 No 19 None
AMSC American Superconductor Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 12.77%
0.05 0.67 0.40 -0.01 12.06 13.00 5/17 No 0.00 0.00 0 No 7 None
IBRX ImmunityBio Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 58.51%
0.08 2.08 0.39 -0.02 5.11 7.50 5/17 Yes 0.00 0.00 0 No 2 None
NEO Neogenomics Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 13.45%
0.04 0.65 0.37 -0.02 13.75 15.00 5/17 Yes 0.00 0.00 0 No 7 None
VSH Vishay Intertechnology Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 7.84%
0.03 0.40 0.37 -0.02 21.42 22.50 5/17 Yes 3/13 0.10 0.10 20 No 13 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.40 0.80 0.60
Profitability Analysis 4.08%
0.01 0.34 0.25 -0.01 39.01 40.00 5/17 Yes 2/21 0.75 0.75 8 No 14 None
DAVA Endava plc Options Chain 0.40 0.80 0.60
Profitability Analysis 16.34%
0.02 0.53 0.24 -0.02 30.60 35.00 5/17 No 0.00 0.00 0 No 15 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.55 0.60 0.58
Profitability Analysis 18.65%
0.14 1.44 0.54 -0.01 3.86 4.00 5/17 Yes 0.00 0.00 0 No 10 None
SMR Options Chain 0.55 0.60 0.58
Profitability Analysis 15.05%
0.12 1.17 0.52 -0.01 4.85 5.00 5/17 No 0.00 0.00 0 No 3 None
MESO Mesoblast Ltd Options Chain 0.30 0.85 0.58
Profitability Analysis 22.53%
0.10 1.34 0.51 -0.02 5.37 6.00 5/17 No 0.00 0.00 0 No 7 None
VTGN VistaGen Therapeutics Inc Options Chain 0.30 0.85 0.58
Profitability Analysis 17.47%
0.12 1.01 0.50 -0.01 4.75 5.00 5/17 No 0.00 0.00 0 No 9 None
PBA Pembina Pipeline Corporation Options Chain 0.50 0.65 0.58
Profitability Analysis 3.16%
0.02 0.16 0.47 -0.01 34.49 35.00 5/17 Yes 3/14 0.67 0.67 50 No 10 None
RPAY Repay Holdings Corporation - Class A Options Chain 0.40 0.75 0.58
Profitability Analysis 10.55%
0.06 0.63 0.47 -0.01 9.57 10.00 5/17 Yes 0.00 0.00 0 No 5 None
MAG MAG Silver Corp Options Chain 0.55 0.60 0.58
Profitability Analysis 9.55%
0.05 0.56 0.43 -0.01 11.94 12.50 5/17 Yes 0.00 0.00 0 No 17 None
PERI Perion Network Ltd Options Chain 0.55 0.60 0.58
Profitability Analysis 11.41%
0.05 0.61 0.41 -0.01 11.74 12.50 5/17 Yes 3/23 1.35 1.20 0 No 20 None
DNUT Krispy Kreme Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 5.51%
0.04 0.51 0.40 -0.01 14.80 15.00 5/17 Yes 4/23 0.04 0.04 11 No 3 None
SBLK Star Bulk Carriers Corp Options Chain 0.45 0.70 0.58
Profitability Analysis 6.22%
0.02 0.33 0.37 -0.01 23.14 24.00 5/17 Yes 3/11 0.22 0.45 14 No 7 None
CMP Compass Minerals International Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 8.95%
0.04 0.63 0.36 -0.02 14.30 15.00 5/17 Yes 3/08 0.15 0.15 20 No 10 None
TH Target Hospitality Corp - Class A Options Chain 0.10 1.05 0.58
Profitability Analysis 9.04%
0.05 0.24 0.34 0.00 10.62 11.00 5/17 Yes 0.00 0.00 0 No 11 None
LZB La-Z-Boy Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 4.74%
0.02 0.33 0.29 -0.02 33.97 35.00 5/17 No 3/04 0.20 0.20 19 No 17 None
DYN Dyne Therapeutics Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 18.30%
0.02 0.64 0.20 -0.02 25.85 30.00 5/17 Yes 0.00 0.00 0 No 8 None
VALE Vale S.A. Options Chain 0.54 0.60 0.57
Profitability Analysis 4.75%
0.05 0.31 0.55 -0.01 12.00 12.00 5/31 Yes 3/12 0.47 0.54 12 No 10 None
WBD Options Chain 0.49 0.62 0.56
Profitability Analysis 8.37%
0.07 0.54 0.50 -0.01 8.36 8.50 5/31 No 0.00 0.00 0 No 3 None
VYX NCR Voyix Corp Options Chain 0.25 0.87 0.56
Profitability Analysis 8.92%
0.04 0.58 0.47 -0.02 11.99 12.50 5/17 Yes 0.00 0.00 0 No 6 None
WBA Walgreens Boots Alliance Inc Options Chain 0.54 0.58 0.56
Profitability Analysis 7.99%
0.03 0.35 0.41 -0.01 17.65 18.50 5/31 No 2/16 0.48 0.25 20 5 None
QS QuantumScape Corp - Class A Options Chain 0.53 0.56 0.55
Profitability Analysis 11.83%
0.10 0.74 0.54 -0.01 5.41 5.50 5/31 Yes 0.00 0.00 0 No 9 None
WEST Options Chain 0.40 0.70 0.55
Profitability Analysis 5.71%
0.06 0.45 0.54 -0.01 9.98 10.00 5/17 No 0.00 0.00 0 No 3 None
MLCO Melco Resorts & Entertainment Ltd Options Chain 0.50 0.60 0.55
Profitability Analysis 8.63%
0.08 0.62 0.53 -0.01 6.95 7.00 5/24 Yes 2/28 0.17 0.17 5 No 8 None
RELL Richardson Electronics Ltd Options Chain 0.30 0.80 0.55
Profitability Analysis 6.57%
0.06 0.51 0.53 -0.02 9.90 10.00 5/17 No 2/08 0.06 0.06 20 No 19 None
JBLU Jetblue Airways Corp Options Chain 0.52 0.58 0.55
Profitability Analysis 11.85%
0.08 0.67 0.52 -0.01 6.75 7.00 5/24 Yes 0.00 0.00 0 No 8 None
GLYC GlycoMimetics Inc Options Chain 0.30 0.80 0.55
Profitability Analysis 89.58%
0.14 3.67 0.52 -0.02 2.40 4.00 5/17 Yes 0.00 0.00 0 No 11 None
RCM R1 RCM Inc Options Chain 0.05 1.05 0.55
Profitability Analysis 5.84%
0.04 0.57 0.51 -0.01 12.33 12.50 5/17 Yes 0.00 0.00 0 No 6 None
NMRK Newmark Group Inc - Class A Options Chain 0.45 0.65 0.55
Profitability Analysis 7.65%
0.06 0.53 0.50 -0.01 9.80 10.00 5/17 Yes 3/07 0.03 0.03 20 No 10 None
ULCC Frontier Group Holdings Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 11.69%
0.08 0.80 0.50 -0.01 6.76 7.00 5/17 Yes 0.00 0.00 0 No 11 None
LC LendingClub Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 5.69%
0.07 0.67 0.50 -0.01 8.09 8.00 5/17 Yes 0.00 0.00 0 No 16 None
IBN ICICI Bank Ltd Options Chain 0.50 0.60 0.55
Profitability Analysis 1.57%
0.02 0.23 0.44 -0.01 26.14 26.00 5/17 Yes 8/08 0.05 0.19 3 No 14 None
DESP Despegar.com Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 6.70%
0.04 0.63 0.40 -0.01 12.23 12.50 5/17 Yes 0.00 0.00 0 No 11 None
OUT Outfront Media Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 8.60%
0.03 0.46 0.40 -0.01 15.24 16.00 5/17 Yes 2/29 0.30 0.30 15 No 5 None
NEOG Neogen Corp Options Chain 0.30 0.80 0.55
Profitability Analysis 8.66%
0.04 0.55 0.39 -0.01 12.01 12.50 5/17 No 0.00 0.00 0 No 8 None
NNOX Nano X Imaging Ltd Options Chain 0.50 0.60 0.55
Profitability Analysis 15.68%
0.06 0.87 0.39 -0.01 9.12 10.00 5/17 No 0.00 0.00 0 No 10 None
LZ LegalZoom.com Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 6.78%
0.04 0.63 0.39 -0.01 12.69 13.00 5/17 Yes 0.00 0.00 0 No 9 None
FE Firstenergy Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 4.18%
0.01 0.20 0.38 -0.01 37.41 38.00 5/17 Yes 5/06 0.41 0.42 21 No 13 None
OUST Ouster Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 25.16%
0.06 1.12 0.38 -0.02 7.63 9.00 5/17 Yes 0.00 0.00 0 No 9 None
ATXS Astria Therapeutics Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 19.83%
0.04 0.82 0.36 -0.02 10.89 12.50 5/17 Yes 0.00 0.00 0 No 10 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.30 0.80 0.55
Profitability Analysis 30.24%
0.04 1.08 0.29 -0.02 10.02 12.50 5/17 Yes 0.00 0.00 0 No 6 None
BMEA Biomea Fusion Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 24.30%
0.04 0.92 0.29 -0.02 12.51 15.00 5/17 No 0.00 0.00 0 No 10 None
RAMP LiveRamp Holdings Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 10.23%
0.02 0.38 0.26 -0.02 32.25 35.00 5/17 No 8/19 0.06 0.06 0 No 9 None
SMAR Smartsheet Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 10.46%
0.01 0.37 0.26 -0.02 36.71 40.00 5/17 No 0.00 0.00 0 No 9 None
VXRT Vaxart Inc Options Chain 0.05 1.05 0.55
Profitability Analysis 70.33%
0.55 0.06 0.00 0.07 0.91 1.00 5/17 Yes 11/09 0.00 73.13 0 No 10 None
KVUE Options Chain 0.49 0.58 0.54
Profitability Analysis 4.76%
0.03 0.29 0.45 -0.01 19.13 19.50 5/24 No 0.00 0.00 0 No 3 None
IQ iQIYI Inc Options Chain 0.16 0.89 0.53
Profitability Analysis 22.09%
0.12 1.08 0.52 -0.01 4.12 4.50 5/31 Yes 0.00 0.00 0 No 15 None
LFST LifeStance Health Group Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 7.93%
0.09 0.86 0.51 -0.01 6.05 6.00 5/17 Yes 0.00 0.00 0 No 6 None
CIFR Cipher Mining Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 18.28%
0.13 1.41 0.50 -0.01 3.83 4.00 5/24 Yes 0.00 0.00 0 No 9 None
VERV Verve Therapeutics Inc Options Chain 0.25 0.80 0.53
Profitability Analysis 9.85%
0.07 0.82 0.49 -0.01 7.31 7.50 5/17 Yes 0.00 0.00 0 No 9 None
AHCO AdaptHealth Corp Options Chain 0.15 0.90 0.53
Profitability Analysis 6.58%
0.05 0.82 0.48 -0.01 9.88 10.00 5/17 Yes 0.00 0.00 0 No 6 None
SPIR Spire Global Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 23.21%
0.04 0.66 0.47 -0.03 10.17 12.00 5/17 Yes 0.00 0.00 0 No 6 None
SOUN Options Chain 0.50 0.55 0.53
Profitability Analysis 26.70%
0.12 1.33 0.46 -0.01 3.97 4.50 5/31 No 0.00 0.00 0 No 3 None
BGS B&G Foods Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 8.06%
0.05 0.49 0.46 -0.01 10.67 11.00 5/17 Yes 3/27 0.19 0.19 20 No 7 None
NOVA Sunnova Energy International Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 34.88%
0.11 1.68 0.45 -0.01 4.10 5.00 5/17 Yes 0.00 0.00 0 No 8 None
MPLX MPLX LP Options Chain 0.45 0.60 0.53
Profitability Analysis 1.68%
0.01 0.16 0.43 -0.01 39.86 40.00 5/17 Yes 2/02 0.85 0.85 21 No 10 None
ATNM Actinium Pharmaceuticals Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 24.76%
0.05 1.04 0.37 -0.02 8.44 10.00 5/17 Yes 0.00 0.00 0 No 8 None
JNPR Juniper Networks Inc Options Chain 0.05 1.00 0.53
Profitability Analysis 2.40%
0.01 0.06 0.36 -0.01 36.65 37.00 5/17 Yes 2/29 0.22 0.22 20 No 8 None
HIW Highwoods Properties Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 4.29%
0.02 0.33 0.36 -0.01 24.48 25.00 5/17 Yes 2/16 0.50 0.50 20 No 11 None
TPC Tutor Perini Corp Options Chain 0.35 0.70 0.53
Profitability Analysis 13.94%
0.04 0.65 0.32 -0.01 13.63 15.00 5/17 Yes 11/02 0.20 1.00 0 No 8 None
NATL Options Chain 0.45 0.60 0.53
Profitability Analysis 12.84%
0.02 0.50 0.29 -0.02 20.41 22.50 5/17 No 0.00 0.00 0 No 3 None
RPRX Royalty Pharma plc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 8.07%
0.02 0.36 0.28 -0.01 28.25 30.00 5/17 Yes 2/15 0.20 0.21 15 No 12 None
SAVE Spirit Airlines Inc Options Chain 0.50 0.54 0.52
Profitability Analysis 12.81%
0.12 1.04 0.54 -0.01 4.45 4.50 5/17 Yes 2/22 0.10 0.10 14 No 11 None