Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 46.70 | 48.45 | 47.58 |
![]() |
0.04 | 0.26 | 0.55 | -0.59 | 1,230.50 | 1,230.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
NFLX | Netflix Inc | Options Chain | 42.15 | 43.15 | 42.65 |
![]() |
0.03 | 0.26 | 0.51 | -0.59 | 1,230.50 | 1,240.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
KLAC | KLA Corp | Options Chain | 37.40 | 40.30 | 38.85 |
![]() |
0.04 | 0.35 | 0.51 | -0.51 | 955.41 | 900.00 | 9/19/2025 | No | 8/18 | 1.90 | 1.90 | 20 | 15 | 12 | 69 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 36.90 | 39.70 | 38.30 |
![]() |
0.14 | 0.39 | 0.54 | -0.18 | 271.49 | 270.00 | 9/19/2025 | No | 6/16 | 2.10 | 2.21 | 20 | 15 | 13 | 69 | None | |
COST | Costco Wholesale Corp | Options Chain | 31.00 | 35.80 | 33.40 |
![]() |
0.03 | 0.23 | 0.55 | -0.43 | 975.39 | 975.00 | 9/26/2025 | Yes | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 60 | None | |
AXON | Axon Enterprise Inc | Options Chain | 30.50 | 34.70 | 32.60 |
![]() |
0.04 | 0.38 | 0.54 | -0.53 | 749.83 | 750.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 30.90 | 32.30 | 31.60 |
![]() |
0.05 | 0.31 | 0.55 | -0.41 | 684.43 | 690.00 | 9/26/2025 | No | 8/15 | 1.50 | 1.50 | 20 | 10 | 14 | 65 | None | |
COST | Costco Wholesale Corp | Options Chain | 29.65 | 32.45 | 31.05 |
![]() |
0.03 | 0.23 | 0.52 | -0.43 | 975.39 | 980.00 | 9/26/2025 | Yes | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 60 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 29.40 | 32.10 | 30.75 |
![]() |
0.07 | 0.49 | 0.54 | -0.36 | 424.86 | 425.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
UTHR | United Therapeutics Corp | Options Chain | 26.80 | 34.60 | 30.70 |
![]() |
0.10 | 0.85 | 0.52 | -0.48 | 312.06 | 320.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 69 | None | ||
KLAC | KLA Corp | Options Chain | 28.00 | 30.90 | 29.45 |
![]() |
0.03 | 0.34 | 0.43 | -0.50 | 955.41 | 920.00 | 9/19/2025 | No | 8/18 | 1.90 | 1.90 | 20 | 15 | 12 | 69 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 27.05 | 29.80 | 28.43 |
![]() |
0.07 | 0.49 | 0.52 | -0.35 | 424.86 | 430.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
APP | Applovin Corp - Class A | Options Chain | 26.50 | 30.10 | 28.30 |
![]() |
0.07 | 0.55 | 0.54 | -0.38 | 433.34 | 435.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 27.85 | 28.75 | 28.30 |
![]() |
0.04 | 0.26 | 0.53 | -0.36 | 782.13 | 785.00 | 9/26/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 15 | 72 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 27.35 | 28.40 | 27.88 |
![]() |
0.04 | 0.26 | 0.55 | -0.39 | 782.13 | 780.00 | 9/19/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 15 | 72 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 26.00 | 29.15 | 27.58 |
![]() |
0.07 | 0.53 | 0.54 | -0.33 | 373.50 | 375.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 74 | None | ||
HES | Hess Corporation | Options Chain | 24.10 | 27.50 | 25.80 |
![]() |
0.21 | 1.64 | 0.54 | -0.20 | 148.97 | 125.00 | 9/19/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 63 | None | |
ADBE | Adobe Inc | Options Chain | 24.25 | 25.55 | 24.90 |
![]() |
0.07 | 0.44 | 0.54 | -0.27 | 348.58 | 350.00 | 9/26/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
ASML | ASML Holding NV | Options Chain | 22.00 | 26.10 | 24.05 |
![]() |
0.03 | 0.29 | 0.55 | -0.42 | 755.21 | 755.00 | 9/26/2025 | No | 7/29 | 2.09 | 1.85 | 17 | 1 | 14 | 59 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 23.10 | 24.00 | 23.55 |
![]() |
0.07 | 0.57 | 0.55 | -0.31 | 324.89 | 325.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
TSLA | Tesla Inc | Options Chain | 21.15 | 21.35 | 21.25 |
![]() |
0.06 | 0.45 | 0.55 | -0.26 | 335.58 | 335.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 20.35 | 21.05 | 20.70 |
![]() |
0.08 | 0.63 | 0.54 | -0.26 | 243.00 | 245.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 19.40 | 21.85 | 20.63 |
![]() |
0.06 | 0.49 | 0.53 | -0.28 | 342.59 | 345.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
ADBE | Adobe Inc | Options Chain | 19.15 | 20.80 | 19.98 |
![]() |
0.06 | 0.44 | 0.46 | -0.26 | 348.58 | 360.00 | 9/26/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
ZS | Zscaler Inc | Options Chain | 19.10 | 20.25 | 19.68 |
![]() |
0.07 | 0.53 | 0.55 | -0.27 | 270.99 | 270.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
TSLA | Tesla Inc | Options Chain | 18.90 | 19.10 | 19.00 |
![]() |
0.06 | 0.45 | 0.51 | -0.27 | 335.58 | 340.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
ZS | Zscaler Inc | Options Chain | 17.20 | 19.15 | 18.18 |
![]() |
0.07 | 0.50 | 0.52 | -0.24 | 270.99 | 275.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 16.45 | 19.65 | 18.05 |
![]() |
0.13 | 0.89 | 0.55 | -0.16 | 139.23 | 138.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
WING | Wingstop Inc | Options Chain | 15.50 | 20.00 | 17.75 |
![]() |
0.05 | 0.36 | 0.54 | -0.23 | 325.59 | 330.00 | 9/19/2025 | No | 8/15 | 0.27 | 0.30 | 23 | 8 | 10 | 53 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 16.80 | 17.80 | 17.30 |
![]() |
0.09 | 0.79 | 0.52 | -0.25 | 189.08 | 185.00 | 9/19/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 11 | 62 | None | |
CEG | Constellation Energy Corporation | Options Chain | 16.60 | 17.90 | 17.25 |
![]() |
0.05 | 0.42 | 0.55 | -0.24 | 326.21 | 325.00 | 9/26/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 9 | 48 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 16.65 | 17.40 | 17.03 |
![]() |
0.08 | 0.73 | 0.51 | -0.28 | 204.37 | 210.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 15.10 | 18.40 | 16.75 |
![]() |
0.05 | 0.39 | 0.21 | -0.12 | 271.49 | 305.00 | 9/26/2025 | No | 6/16 | 2.10 | 2.21 | 20 | 15 | 13 | 69 | None | |
AVGO | Broadcom Inc | Options Chain | 16.35 | 16.70 | 16.53 |
![]() |
0.05 | 0.45 | 0.55 | -0.23 | 311.23 | 310.00 | 9/26/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
ORCL | Oracle Corp | Options Chain | 15.85 | 16.80 | 16.33 |
![]() |
0.07 | 0.47 | 0.54 | -0.20 | 244.29 | 245.00 | 9/26/2025 | Yes | 7/10 | 0.50 | 0.50 | 20 | 11 | 9 | 62 | None | |
CRM | Salesforce Inc | Options Chain | 15.90 | 16.70 | 16.30 |
![]() |
0.07 | 0.41 | 0.52 | -0.16 | 233.37 | 235.00 | 9/26/2025 | Yes | 6/18 | 0.42 | 0.42 | 6 | 1 | 17 | 59 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 15.85 | 16.50 | 16.18 |
![]() |
0.08 | 0.59 | 0.55 | -0.19 | 195.19 | 195.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 13.95 | 16.95 | 15.45 |
![]() |
0.08 | 0.57 | 0.55 | -0.18 | 194.50 | 195.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
DPZ | Dominos Pizza Inc | Options Chain | 14.00 | 15.60 | 14.80 |
![]() |
0.03 | 0.23 | 0.54 | -0.20 | 450.59 | 450.00 | 9/19/2025 | No | 9/15 | 1.74 | 1.74 | 21 | 12 | 11 | 48 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 13.90 | 15.05 | 14.48 |
![]() |
0.10 | 0.88 | 0.49 | -0.20 | 139.23 | 145.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
PWR | Quanta Services Inc | Options Chain | 14.10 | 14.80 | 14.45 |
![]() |
0.04 | 0.31 | 0.52 | -0.23 | 377.51 | 380.00 | 9/19/2025 | No | 7/01 | 0.10 | 0.10 | 20 | 0 | 11 | 60 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 13.80 | 14.35 | 14.08 |
![]() |
0.07 | 0.59 | 0.50 | -0.19 | 195.19 | 200.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 13.10 | 14.80 | 13.95 |
![]() |
0.06 | 0.43 | 0.50 | -0.16 | 221.92 | 225.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
BURL | Burlington Stores Inc | Options Chain | 12.40 | 15.40 | 13.90 |
![]() |
0.05 | 0.40 | 0.50 | -0.20 | 281.33 | 285.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
CRM | Salesforce Inc | Options Chain | 13.60 | 14.00 | 13.80 |
![]() |
0.06 | 0.41 | 0.46 | -0.16 | 233.37 | 240.00 | 9/26/2025 | Yes | 6/18 | 0.42 | 0.42 | 6 | 1 | 17 | 59 | None | |
ALAB | Astera Labs Inc | Options Chain | 13.00 | 14.10 | 13.55 |
![]() |
0.07 | 0.69 | 0.54 | -0.22 | 190.69 | 192.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 11.60 | 14.90 | 13.25 |
![]() |
0.03 | 0.29 | 0.47 | -0.26 | 442.73 | 450.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 12.55 | 13.55 | 13.05 |
![]() |
0.07 | 0.59 | 0.55 | -0.18 | 174.75 | 177.50 | 9/26/2025 | Yes | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 40 | None | |
WING | Wingstop Inc | Options Chain | 11.00 | 15.10 | 13.05 |
![]() |
0.04 | 0.36 | 0.44 | -0.23 | 325.59 | 340.00 | 9/19/2025 | No | 8/15 | 0.27 | 0.30 | 23 | 8 | 10 | 53 | None | |
MSFT | Microsoft Corporation | Options Chain | 12.35 | 13.30 | 12.83 |
![]() |
0.02 | 0.19 | 0.51 | -0.17 | 523.26 | 525.00 | 9/26/2025 | No | 8/21 | 0.83 | 0.83 | 21 | 20 | 14 | 68 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 12.50 | 13.00 | 12.75 |
![]() |
0.07 | 0.45 | 0.55 | -0.15 | 195.30 | 195.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 12.20 | 12.75 | 12.48 |
![]() |
0.06 | 0.58 | 0.49 | -0.21 | 194.50 | 200.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 11.50 | 13.30 | 12.40 |
![]() |
0.04 | 0.37 | 0.51 | -0.21 | 274.98 | 280.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
HUM | Humana Inc | Options Chain | 10.80 | 13.90 | 12.35 |
![]() |
0.04 | 0.32 | 0.50 | -0.16 | 281.34 | 290.00 | 9/26/2025 | No | 6/27 | 0.89 | 0.89 | 20 | 0 | 13 | 59 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.00 | 12.60 | 12.30 |
![]() |
0.10 | 0.98 | 0.53 | -0.20 | 117.33 | 120.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
ETN | Eaton Corporation plc | Options Chain | 11.50 | 12.60 | 12.05 |
![]() |
0.03 | 0.26 | 0.50 | -0.17 | 355.10 | 355.00 | 9/26/2025 | No | 8/07 | 1.04 | 1.04 | 20 | 15 | 11 | 66 | None | |
CLS | Celestica Inc | Options Chain | 11.40 | 12.60 | 12.00 |
![]() |
0.06 | 0.58 | 0.52 | -0.20 | 196.64 | 200.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
FSLR | First Solar Inc | Options Chain | 11.25 | 12.50 | 11.88 |
![]() |
0.06 | 0.56 | 0.50 | -0.17 | 180.05 | 185.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
ELV | Options Chain | 11.60 | 12.10 | 11.85 |
![]() |
0.04 | 0.34 | 0.47 | -0.18 | 295.43 | 310.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
GE | General Electric Company | Options Chain | 11.25 | 12.10 | 11.68 |
![]() |
0.04 | 0.27 | 0.55 | -0.13 | 269.70 | 265.00 | 9/26/2025 | No | 7/07 | 0.36 | 0.36 | 20 | 1 | 8 | 64 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 11.15 | 12.15 | 11.65 |
![]() |
0.05 | 0.36 | 0.51 | -0.16 | 247.44 | 250.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
ACN | Accenture plc - Class A | Options Chain | 11.30 | 12.00 | 11.65 |
![]() |
0.05 | 0.36 | 0.49 | -0.16 | 246.16 | 250.00 | 9/26/2025 | Yes | 7/10 | 1.48 | 1.48 | 20 | 5 | 18 | 65 | None | |
FDX | Fedex Corp | Options Chain | 11.15 | 12.05 | 11.60 |
![]() |
0.05 | 0.39 | 0.53 | -0.14 | 231.07 | 230.00 | 9/26/2025 | Yes | 9/08 | 1.45 | 1.45 | 21 | 4 | 12 | 63 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 11.00 | 12.15 | 11.58 |
![]() |
0.12 | 0.97 | 0.53 | -0.12 | 99.50 | 100.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 10.70 | 12.40 | 11.55 |
![]() |
0.05 | 0.43 | 0.44 | -0.15 | 221.92 | 230.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
DKS | Dicks Sporting Goods Inc | Options Chain | 10.50 | 11.90 | 11.20 |
![]() |
0.05 | 0.41 | 0.50 | -0.15 | 222.81 | 225.00 | 9/26/2025 | Yes | 6/13 | 1.21 | 1.21 | 21 | 10 | 12 | 70 | None | |
LMT | Lockheed Martin Corp | Options Chain | 10.50 | 11.80 | 11.15 |
![]() |
0.03 | 0.22 | 0.50 | -0.13 | 437.32 | 440.00 | 9/26/2025 | No | 9/02 | 3.30 | 3.30 | 21 | 22 | 10 | 67 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.30 | 11.50 | 10.90 |
![]() |
0.06 | 0.47 | 0.52 | -0.14 | 181.54 | 182.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
WSM | Williams-Sonoma Inc | Options Chain | 9.80 | 11.80 | 10.80 |
![]() |
0.05 | 0.47 | 0.48 | -0.18 | 205.44 | 210.00 | 9/19/2025 | Yes | 7/18 | 0.66 | 0.66 | 20 | 19 | 15 | 64 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 10.00 | 11.30 | 10.65 |
![]() |
0.04 | 0.29 | 0.54 | -0.15 | 288.77 | 290.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
HCA | HCA Healthcare Inc | Options Chain | 9.70 | 11.60 | 10.65 |
![]() |
0.03 | 0.22 | 0.51 | -0.17 | 393.65 | 390.00 | 9/19/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 60 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 9.70 | 11.50 | 10.60 |
![]() |
0.05 | 0.44 | 0.48 | -0.15 | 195.30 | 200.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.05 | 11.05 | 10.55 |
![]() |
0.09 | 0.62 | 0.55 | -0.12 | 110.71 | 112.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
LIN | Linde Plc. | Options Chain | 9.50 | 11.20 | 10.35 |
![]() |
0.02 | 0.16 | 0.53 | -0.12 | 477.63 | 480.00 | 9/19/2025 | No | 9/04 | 1.50 | 1.50 | 21 | 28 | 13 | 68 | None | |
MNDY | Monday.Com Ltd | Options Chain | 10.10 | 10.50 | 10.30 |
![]() |
0.06 | 0.51 | 0.50 | -0.17 | 176.90 | 180.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 40 | None | ||
TT | Trane Technologies plc - Class A | Options Chain | 8.80 | 11.50 | 10.15 |
![]() |
0.02 | 0.21 | 0.53 | -0.19 | 428.53 | 430.00 | 9/19/2025 | No | 9/05 | 0.94 | 0.94 | 21 | 4 | 13 | 66 | None | |
CAT | Caterpillar Inc | Options Chain | 9.40 | 10.90 | 10.15 |
![]() |
0.02 | 0.25 | 0.52 | -0.19 | 417.50 | 420.00 | 9/26/2025 | No | 7/21 | 1.41 | 1.51 | 20 | 11 | 11 | 66 | None | |
HD | Home Depot Inc | Options Chain | 9.90 | 10.30 | 10.10 |
![]() |
0.03 | 0.23 | 0.51 | -0.16 | 400.32 | 400.00 | 9/19/2025 | Yes | 6/05 | 2.30 | 2.30 | 20 | 15 | 10 | 64 | None | |
VST | Vistra Corp | Options Chain | 9.65 | 10.45 | 10.05 |
![]() |
0.05 | 0.49 | 0.52 | -0.17 | 202.35 | 205.00 | 9/26/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 59 | None | |
FIG | Figma Inc - Class A | Options Chain | 9.60 | 10.30 | 9.95 |
![]() |
0.13 | 0.98 | 0.54 | -0.12 | 76.31 | 79.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AMD | Advanced Micro Devices Inc | Options Chain | 9.70 | 9.85 | 9.78 |
![]() |
0.05 | 0.44 | 0.55 | -0.13 | 180.95 | 180.00 | 9/26/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 58 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 9.70 | 9.80 | 9.75 |
![]() |
0.05 | 0.29 | 0.54 | -0.09 | 203.82 | 205.00 | 9/26/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 15 | 70 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.20 | 10.25 | 9.73 |
![]() |
0.09 | 0.62 | 0.51 | -0.12 | 110.71 | 114.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.55 | 9.85 | 9.70 |
![]() |
0.04 | 0.31 | 0.55 | -0.13 | 241.00 | 240.00 | 9/26/2025 | No | 9/16 | 0.82 | 0.83 | 22 | 2 | 24 | 76 |
Dividend Stock List |
|
DPZ | Dominos Pizza Inc | Options Chain | 9.00 | 10.30 | 9.65 |
![]() |
0.02 | 0.23 | 0.41 | -0.19 | 450.59 | 460.00 | 9/19/2025 | No | 9/15 | 1.74 | 1.74 | 21 | 12 | 11 | 48 | None | |
SYK | Stryker Corp | Options Chain | 8.70 | 10.50 | 9.60 |
![]() |
0.03 | 0.18 | 0.53 | -0.15 | 378.52 | 380.00 | 9/19/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 9 | 65 | None | |
AMGN | AMGEN Inc | Options Chain | 8.70 | 10.50 | 9.60 |
![]() |
0.03 | 0.21 | 0.51 | -0.09 | 290.29 | 290.00 | 9/26/2025 | No | 8/22 | 2.38 | 2.38 | 20 | 14 | 13 | 71 | None | |
AXP | American Express Company | Options Chain | 9.30 | 9.65 | 9.48 |
![]() |
0.03 | 0.24 | 0.50 | -0.13 | 307.73 | 310.00 | 9/26/2025 | No | 7/03 | 0.82 | 0.82 | 20 | 3 | 11 | 69 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 9.10 | 9.75 | 9.43 |
![]() |
0.05 | 0.40 | 0.52 | -0.12 | 173.75 | 175.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
ADI | Analog Devices Inc | Options Chain | 8.70 | 10.10 | 9.40 |
![]() |
0.04 | 0.31 | 0.55 | -0.12 | 236.21 | 235.00 | 9/26/2025 | Yes | 6/04 | 0.99 | 0.99 | 20 | 22 | 12 | 69 | None | |
TWLO | Twilio Inc Class A | Options Chain | 8.45 | 10.20 | 9.33 |
![]() |
0.09 | 0.42 | 0.54 | -0.07 | 100.84 | 101.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 9.05 | 9.55 | 9.30 |
![]() |
0.07 | 0.49 | 0.55 | -0.11 | 138.86 | 139.00 | 9/26/2025 | Yes | 7/22 | 0.53 | 0.53 | 14 | 3 | 15 | 59 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 9.25 | 9.35 | 9.30 |
![]() |
0.05 | 0.29 | 0.52 | -0.10 | 202.94 | 205.00 | 9/26/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 15 | 70 | None | |
AON | Aon plc. - Class A | Options Chain | 8.60 | 9.90 | 9.25 |
![]() |
0.03 | 0.20 | 0.48 | -0.15 | 366.35 | 370.00 | 9/19/2025 | No | 8/01 | 0.74 | 0.74 | 20 | 13 | 10 | 66 | None | |
SAP | Sap SE | Options Chain | 8.80 | 9.40 | 9.10 |
![]() |
0.03 | 0.26 | 0.51 | -0.14 | 279.50 | 280.00 | 9/19/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 17 | 63 | None | |
GE | General Electric Company | Options Chain | 8.65 | 9.50 | 9.08 |
![]() |
0.03 | 0.27 | 0.47 | -0.13 | 269.70 | 270.00 | 9/26/2025 | No | 7/07 | 0.36 | 0.36 | 20 | 1 | 8 | 64 | None | |
NVDA | NVIDIA Corp | Options Chain | 8.95 | 9.05 | 9.00 |
![]() |
0.05 | 0.40 | 0.49 | -0.11 | 181.84 | 185.00 | 9/26/2025 | Yes | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
ASND | Ascendis Pharma A/S | Options Chain | 7.10 | 10.90 | 9.00 |
![]() |
0.05 | 0.42 | 0.48 | -0.15 | 192.04 | 195.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
ICLR | Icon Plc | Options Chain | 7.60 | 10.30 | 8.95 |
![]() |
0.05 | 0.39 | 0.55 | -0.12 | 175.36 | 175.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 8.70 | 9.15 | 8.93 |
![]() |
0.06 | 0.45 | 0.53 | -0.11 | 138.86 | 140.00 | 9/26/2025 | Yes | 7/22 | 0.53 | 0.53 | 14 | 3 | 15 | 59 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 8.55 | 9.05 | 8.80 |
![]() |
0.03 | 0.26 | 0.51 | -0.12 | 253.05 | 255.00 | 9/26/2025 | Yes | 7/23 | 1.15 | 1.20 | 20 | 39 | 11 | 62 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 8.40 | 9.00 | 8.70 |
![]() |
0.09 | 0.67 | 0.55 | -0.11 | 97.32 | 98.00 | 9/26/2025 | Yes | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 63 | None | |
ROK | Rockwell Automation Inc | Options Chain | 7.60 | 9.80 | 8.70 |
![]() |
0.02 | 0.23 | 0.47 | -0.14 | 347.51 | 350.00 | 9/19/2025 | No | 8/18 | 1.31 | 1.31 | 20 | 15 | 12 | 60 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 7.60 | 9.60 | 8.60 |
![]() |
0.06 | 0.36 | 0.54 | -0.11 | 155.80 | 155.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
SE | Sea Ltd | Options Chain | 7.90 | 9.25 | 8.58 |
![]() |
0.05 | 0.34 | 0.52 | -0.10 | 174.50 | 175.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 8.20 | 8.90 | 8.55 |
![]() |
0.06 | 0.39 | 0.55 | -0.10 | 144.49 | 144.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
FIVE | Five Below Inc | Options Chain | 8.20 | 8.90 | 8.55 |
![]() |
0.06 | 0.55 | 0.51 | -0.13 | 134.36 | 135.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
FERG | Ferguson Plc. | Options Chain | 7.80 | 9.10 | 8.45 |
![]() |
0.04 | 0.31 | 0.53 | -0.14 | 228.02 | 230.00 | 9/19/2025 | Yes | 6/20 | 0.83 | 0.83 | 17 | 1 | 10 | 63 | None | |
ARM | Options Chain | 8.15 | 8.65 | 8.40 |
![]() |
0.06 | 0.43 | 0.55 | -0.12 | 140.55 | 140.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
MU | Micron Technology Inc | Options Chain | 7.95 | 8.80 | 8.38 |
![]() |
0.07 | 0.48 | 0.54 | -0.11 | 125.50 | 126.00 | 9/26/2025 | Yes | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 8.20 | 8.50 | 8.35 |
![]() |
0.07 | 0.46 | 0.55 | -0.10 | 124.65 | 125.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
CRS | Carpenter Technology Corp | Options Chain | 7.90 | 8.80 | 8.35 |
![]() |
0.03 | 0.38 | 0.49 | -0.18 | 246.47 | 250.00 | 9/19/2025 | No | 4/22 | 0.20 | 0.20 | 20 | 0 | 11 | 60 | None | |
LNG | Cheniere Energy Inc | Options Chain | 7.60 | 8.90 | 8.25 |
![]() |
0.04 | 0.29 | 0.50 | -0.12 | 232.63 | 235.00 | 9/26/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 11 | 74 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 8.10 | 8.30 | 8.20 |
![]() |
0.10 | 0.78 | 0.55 | -0.12 | 84.50 | 85.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
WIX | Wix.com Ltd | Options Chain | 7.60 | 8.80 | 8.20 |
![]() |
0.07 | 0.48 | 0.54 | -0.11 | 120.39 | 120.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 36 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 7.75 | 8.60 | 8.18 |
![]() |
0.03 | 0.22 | 0.53 | -0.09 | 250.31 | 250.00 | 9/26/2025 | No | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
V | Visa Inc - Class A | Options Chain | 7.85 | 8.50 | 8.18 |
![]() |
0.02 | 0.19 | 0.46 | -0.12 | 345.49 | 350.00 | 9/26/2025 | No | 8/12 | 0.59 | 0.59 | 20 | 17 | 11 | 69 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.95 | 8.25 | 8.10 |
![]() |
0.11 | 0.87 | 0.53 | -0.11 | 73.72 | 76.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 7.00 | 9.00 | 8.00 |
![]() |
0.04 | 0.27 | 0.55 | -0.11 | 198.97 | 197.50 | 9/26/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 10 | 51 | None | |
ANET | Arista Networks Inc | Options Chain | 7.30 | 8.70 | 8.00 |
![]() |
0.06 | 0.39 | 0.53 | -0.09 | 136.48 | 137.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
HES | Hess Corporation | Options Chain | 6.70 | 9.30 | 8.00 |
![]() |
0.05 | 1.01 | 0.39 | -0.18 | 148.97 | 150.00 | 9/19/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 63 | None | |
ANET | Arista Networks Inc | Options Chain | 7.60 | 8.30 | 7.95 |
![]() |
0.06 | 0.39 | 0.55 | -0.09 | 136.48 | 136.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 7.55 | 8.35 | 7.95 |
![]() |
0.06 | 0.47 | 0.55 | -0.11 | 132.52 | 133.00 | 9/26/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 9 | 58 | None | |
MOD | Modine Manufacturing Company | Options Chain | 7.10 | 8.80 | 7.95 |
![]() |
0.06 | 0.45 | 0.53 | -0.13 | 139.51 | 140.00 | 9/19/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 10 | 50 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 7.50 | 8.25 | 7.88 |
![]() |
0.06 | 0.32 | 0.55 | -0.08 | 124.52 | 124.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
EAT | Brinker International Inc | Options Chain | 7.40 | 8.30 | 7.85 |
![]() |
0.05 | 0.41 | 0.50 | -0.12 | 158.08 | 160.00 | 9/19/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 56 | None | |
LIN | Linde Plc. | Options Chain | 7.10 | 8.40 | 7.75 |
![]() |
0.02 | 0.15 | 0.44 | -0.11 | 477.63 | 485.00 | 9/19/2025 | No | 9/04 | 1.50 | 1.50 | 21 | 28 | 13 | 68 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 7.20 | 8.25 | 7.73 |
![]() |
0.06 | 0.48 | 0.51 | -0.10 | 124.65 | 127.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
DHR | Danaher Corp | Options Chain | 7.40 | 8.00 | 7.70 |
![]() |
0.04 | 0.27 | 0.54 | -0.11 | 210.22 | 210.00 | 9/19/2025 | No | 6/27 | 0.32 | 0.32 | 20 | 7 | 9 | 59 | None | |
IBM | International Business Machines Corp | Options Chain | 7.55 | 7.80 | 7.68 |
![]() |
0.03 | 0.23 | 0.51 | -0.11 | 237.11 | 240.00 | 9/26/2025 | No | 8/08 | 1.68 | 1.68 | 20 | 29 | 9 | 69 | None | |
BA | Boeing Company | Options Chain | 7.50 | 7.85 | 7.68 |
![]() |
0.03 | 0.27 | 0.51 | -0.12 | 233.19 | 235.00 | 9/26/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
TKO | Options Chain | 7.00 | 8.30 | 7.65 |
![]() |
0.04 | 0.29 | 0.55 | -0.10 | 191.00 | 190.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
OKTA | Okta Inc - Class A | Options Chain | 7.20 | 8.10 | 7.65 |
![]() |
0.09 | 0.63 | 0.54 | -0.09 | 89.10 | 89.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
PSA | Public Storage. | Options Chain | 7.30 | 8.00 | 7.65 |
![]() |
0.03 | 0.22 | 0.51 | -0.09 | 280.89 | 280.00 | 9/19/2025 | No | 6/12 | 3.00 | 3.00 | 21 | 0 | 9 | 60 | None | |
SHW | Sherwin-Williams Company | Options Chain | 6.90 | 8.30 | 7.60 |
![]() |
0.02 | 0.19 | 0.44 | -0.13 | 364.22 | 370.00 | 9/19/2025 | No | 8/15 | 0.79 | 0.79 | 21 | 39 | 12 | 61 | None | |
TMDX | Transmedics Group Inc | Options Chain | 6.90 | 8.20 | 7.55 |
![]() |
0.06 | 0.50 | 0.54 | -0.13 | 129.74 | 130.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 7.20 | 7.90 | 7.55 |
![]() |
0.05 | 0.33 | 0.54 | -0.08 | 140.68 | 140.00 | 9/26/2025 | No | 8/18 | 0.51 | 0.51 | 21 | 2 | 12 | 67 | None | |
SEZL | Sezzle Inc | Options Chain | 6.80 | 8.30 | 7.55 |
![]() |
0.08 | 0.74 | 0.50 | -0.13 | 92.42 | 95.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
HLT | Hilton Worldwide Holdings Inc | Options Chain | 7.00 | 8.00 | 7.50 |
![]() |
0.03 | 0.21 | 0.53 | -0.11 | 270.34 | 270.00 | 9/19/2025 | No | 8/29 | 0.15 | 0.15 | 14 | 0 | 11 | 59 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 7.15 | 7.85 | 7.50 |
![]() |
0.05 | 0.38 | 0.51 | -0.10 | 144.49 | 146.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
CAR | Avis Budget Group Inc | Options Chain | 7.10 | 7.90 | 7.50 |
![]() |
0.05 | 0.46 | 0.48 | -0.13 | 158.32 | 160.00 | 9/19/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 38 | None | |
DHI | D.R. Horton Inc | Options Chain | 7.10 | 7.80 | 7.45 |
![]() |
0.05 | 0.31 | 0.52 | -0.09 | 163.90 | 165.00 | 9/26/2025 | No | 8/07 | 0.40 | 0.40 | 20 | 11 | 12 | 70 | None | |
UNP | Union Pacific Corp | Options Chain | 7.00 | 7.80 | 7.40 |
![]() |
0.03 | 0.20 | 0.54 | -0.06 | 221.52 | 220.00 | 9/26/2025 | No | 8/29 | 1.34 | 1.38 | 21 | 18 | 12 | 64 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 7.10 | 7.70 | 7.40 |
![]() |
0.04 | 0.30 | 0.53 | -0.10 | 190.45 | 190.00 | 9/19/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 8 | 61 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 7.20 | 7.45 | 7.33 |
![]() |
0.06 | 0.42 | 0.55 | -0.09 | 122.28 | 122.00 | 9/26/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 39 | None | |
ONTO | Onto Innovation Inc | Options Chain | 7.10 | 7.50 | 7.30 |
![]() |
0.07 | 0.51 | 0.55 | -0.11 | 109.40 | 110.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
NRG | NRG Energy Inc | Options Chain | 7.20 | 7.40 | 7.30 |
![]() |
0.05 | 0.39 | 0.51 | -0.11 | 153.41 | 155.00 | 9/19/2025 | No | 8/01 | 0.44 | 0.44 | 20 | 5 | 11 | 53 | None | |
COF | Capital One Financial Corp | Options Chain | 7.10 | 7.40 | 7.25 |
![]() |
0.03 | 0.27 | 0.55 | -0.10 | 221.08 | 220.00 | 9/26/2025 | No | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.05 | 7.45 | 7.25 |
![]() |
0.09 | 0.77 | 0.54 | -0.09 | 77.02 | 78.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
MU | Micron Technology Inc | Options Chain | 7.15 | 7.30 | 7.23 |
![]() |
0.06 | 0.43 | 0.55 | -0.10 | 125.50 | 125.00 | 9/19/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 6.80 | 7.60 | 7.20 |
![]() |
0.10 | 0.79 | 0.55 | -0.09 | 68.20 | 69.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 7.15 | 7.25 | 7.20 |
![]() |
0.03 | 0.28 | 0.43 | -0.09 | 203.82 | 210.00 | 9/26/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 15 | 70 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 6.30 | 8.00 | 7.15 |
![]() |
0.04 | 0.28 | 0.54 | -0.09 | 169.90 | 170.00 | 9/26/2025 | No | 7/30 | 1.02 | 1.02 | 20 | 10 | 5 | 58 | None | |
NUE | Nucor Corp | Options Chain | 6.90 | 7.30 | 7.10 |
![]() |
0.05 | 0.33 | 0.55 | -0.09 | 153.66 | 144.00 | 9/26/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 15 | 11 | 70 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 6.30 | 7.90 | 7.10 |
![]() |
0.10 | 0.74 | 0.54 | -0.09 | 71.35 | 72.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
TXN | Texas Instruments Inc | Options Chain | 6.90 | 7.30 | 7.10 |
![]() |
0.04 | 0.25 | 0.52 | -0.09 | 193.71 | 195.00 | 9/26/2025 | No | 7/31 | 1.36 | 1.36 | 20 | 21 | 10 | 71 | None | |
TRGP | Targa Resources Corp | Options Chain | 6.60 | 7.50 | 7.05 |
![]() |
0.04 | 0.30 | 0.55 | -0.09 | 165.51 | 165.00 | 9/19/2025 | No | 7/31 | 1.00 | 1.00 | 20 | 3 | 12 | 68 | None | |
BX | Blackstone Inc | Options Chain | 6.05 | 7.95 | 7.00 |
![]() |
0.04 | 0.28 | 0.53 | -0.08 | 174.68 | 175.00 | 9/26/2025 | No | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 67 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 6.90 | 7.10 | 7.00 |
![]() |
0.02 | 0.21 | 0.49 | -0.12 | 294.16 | 295.00 | 9/26/2025 | No | 7/03 | 1.40 | 1.40 | 20 | 14 | 12 | 79 | None | |
AMGN | AMGEN Inc | Options Chain | 6.25 | 7.70 | 6.98 |
![]() |
0.02 | 0.20 | 0.41 | -0.09 | 290.29 | 295.00 | 9/26/2025 | No | 8/22 | 2.38 | 2.38 | 20 | 14 | 13 | 71 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 6.20 | 7.70 | 6.95 |
![]() |
0.16 | 1.58 | 0.55 | -0.10 | 40.24 | 44.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 6.75 | 7.15 | 6.95 |
![]() |
0.08 | 0.49 | 0.55 | -0.07 | 89.50 | 89.00 | 9/26/2025 | Yes | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 50 | None | |
NTRA | Natera Inc | Options Chain | 4.90 | 9.00 | 6.95 |
![]() |
0.04 | 0.38 | 0.49 | -0.10 | 158.85 | 160.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
ICLR | Icon Plc | Options Chain | 6.00 | 7.90 | 6.95 |
![]() |
0.04 | 0.39 | 0.46 | -0.12 | 175.36 | 180.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
PDD | PDD Holdings Inc | Options Chain | 6.80 | 7.00 | 6.90 |
![]() |
0.06 | 0.43 | 0.54 | -0.08 | 116.04 | 115.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
MP | MP Materials Corporation | Options Chain | 6.70 | 7.10 | 6.90 |
![]() |
0.09 | 0.74 | 0.51 | -0.10 | 76.70 | 79.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
BLDR | Builders Firstsource Inc | Options Chain | 6.70 | 7.10 | 6.90 |
![]() |
0.05 | 0.43 | 0.50 | -0.11 | 138.15 | 140.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 64 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 6.70 | 7.05 | 6.88 |
![]() |
0.07 | 0.41 | 0.55 | -0.07 | 99.14 | 99.00 | 9/26/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
ROOT | Root Inc - Class A | Options Chain | 6.70 | 7.00 | 6.85 |
![]() |
0.08 | 0.59 | 0.55 | -0.10 | 89.50 | 90.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 54 | None | ||
LITE | Lumentum Holdings Inc | Options Chain | 6.70 | 7.00 | 6.85 |
![]() |
0.06 | 0.50 | 0.51 | -0.11 | 114.62 | 115.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 6.10 | 7.60 | 6.85 |
![]() |
0.04 | 0.35 | 0.51 | -0.10 | 156.29 | 157.50 | 9/26/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 63 | None | |
CB | Chubb Ltd | Options Chain | 6.50 | 7.10 | 6.80 |
![]() |
0.02 | 0.16 | 0.54 | -0.08 | 275.74 | 275.00 | 9/19/2025 | No | 6/13 | 0.91 | 0.97 | 20 | 9 | 17 | 71 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 6.75 | 6.85 | 6.80 |
![]() |
0.03 | 0.28 | 0.42 | -0.10 | 202.94 | 210.00 | 9/26/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 15 | 70 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 6.40 | 7.10 | 6.75 |
![]() |
0.04 | 0.38 | 0.51 | -0.12 | 164.48 | 165.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
RRX | Regal Rexnord Corp | Options Chain | 6.50 | 7.00 | 6.75 |
![]() |
0.04 | 0.40 | 0.50 | -0.11 | 151.25 | 150.00 | 9/19/2025 | No | 9/30 | 0.35 | 0.35 | 22 | 0 | 13 | 53 | None | |
ARM | Options Chain | 6.30 | 7.05 | 6.68 |
![]() |
0.05 | 0.43 | 0.46 | -0.10 | 140.55 | 145.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
MTZ | Mastec Inc | Options Chain | 6.40 | 6.90 | 6.65 |
![]() |
0.04 | 0.33 | 0.49 | -0.11 | 178.00 | 180.00 | 9/19/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 54 | None | |
NUE | Nucor Corp | Options Chain | 6.30 | 6.90 | 6.60 |
![]() |
0.05 | 0.33 | 0.53 | -0.08 | 153.66 | 145.00 | 9/26/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 15 | 11 | 70 | None | |
JBL | Jabil Inc | Options Chain | 6.40 | 6.80 | 6.60 |
![]() |
0.03 | 0.31 | 0.41 | -0.13 | 217.40 | 220.00 | 9/19/2025 | No | 8/15 | 0.08 | 0.08 | 20 | 0 | 13 | 57 | None | |
CRUS | Cirrus Logic Inc | Options Chain | 5.60 | 7.50 | 6.55 |
![]() |
0.06 | 0.42 | 0.52 | -0.07 | 112.12 | 110.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
PM | Philip Morris International Inc | Options Chain | 5.70 | 7.30 | 6.50 |
![]() |
0.04 | 0.27 | 0.53 | -0.07 | 165.50 | 165.00 | 9/26/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 70 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 6.20 | 6.80 | 6.50 |
![]() |
0.02 | 0.19 | 0.52 | -0.09 | 271.05 | 270.00 | 9/19/2025 | No | 9/05 | 1.20 | 1.20 | 21 | 23 | 12 | 69 | None | |
MCD | McDonald`s Corp | Options Chain | 6.10 | 6.90 | 6.50 |
![]() |
0.02 | 0.17 | 0.48 | -0.08 | 308.95 | 310.00 | 9/26/2025 | No | 9/02 | 1.77 | 1.77 | 21 | 45 | 10 | 66 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 6.20 | 6.80 | 6.50 |
![]() |
0.04 | 0.31 | 0.47 | -0.09 | 175.99 | 175.00 | 9/26/2025 | No | 8/08 | 0.10 | 0.12 | 17 | 4 | 9 | 60 | None | |
AMZN | Amazon.com Inc | Options Chain | 6.45 | 6.55 | 6.50 |
![]() |
0.03 | 0.24 | 0.45 | -0.09 | 230.98 | 235.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
TWLO | Twilio Inc Class A | Options Chain | 5.60 | 7.40 | 6.50 |
![]() |
0.06 | 0.40 | 0.37 | -0.07 | 100.84 | 107.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
CDW | CDW Corp | Options Chain | 4.30 | 8.60 | 6.45 |
![]() |
0.04 | 0.26 | 0.55 | -0.08 | 166.09 | 165.00 | 9/19/2025 | No | 8/25 | 0.62 | 0.62 | 21 | 12 | 12 | 57 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 6.10 | 6.80 | 6.45 |
![]() |
0.05 | 0.46 | 0.47 | -0.11 | 131.50 | 135.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 6.30 | 6.55 | 6.43 |
![]() |
0.07 | 0.54 | 0.52 | -0.07 | 89.50 | 90.00 | 9/26/2025 | Yes | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 50 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 6.10 | 6.70 | 6.40 |
![]() |
0.10 | 0.60 | 0.55 | -0.07 | 69.12 | 67.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
CMI | Cummins Inc | Options Chain | 5.90 | 6.90 | 6.40 |
![]() |
0.02 | 0.22 | 0.43 | -0.15 | 404.80 | 410.00 | 9/19/2025 | No | 8/22 | 1.82 | 2.00 | 21 | 19 | 14 | 72 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 5.80 | 7.00 | 6.40 |
![]() |
0.02 | 0.28 | 0.39 | -0.14 | 288.77 | 300.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ALB | Albemarle Corp | Options Chain | 6.20 | 6.55 | 6.38 |
![]() |
0.08 | 0.54 | 0.54 | -0.06 | 81.43 | 81.00 | 9/26/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 54 | None | |
AAPL | Apple Inc | Options Chain | 6.30 | 6.45 | 6.38 |
![]() |
0.03 | 0.23 | 0.50 | -0.10 | 232.78 | 235.00 | 9/26/2025 | No | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 64 | None | |
RGLD | Royal Gold Inc | Options Chain | 6.10 | 6.60 | 6.35 |
![]() |
0.04 | 0.27 | 0.55 | -0.10 | 171.00 | 170.00 | 9/19/2025 | No | 7/03 | 0.45 | 0.45 | 20 | 9 | 15 | 67 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 6.05 | 6.65 | 6.35 |
![]() |
0.05 | 0.34 | 0.47 | -0.08 | 124.52 | 127.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 6.25 | 6.40 | 6.33 |
![]() |
0.08 | 0.60 | 0.53 | -0.08 | 79.10 | 80.00 | 9/26/2025 | Yes | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 48 | None | |
ABBV | Abbvie Inc | Options Chain | 5.75 | 6.90 | 6.33 |
![]() |
0.03 | 0.22 | 0.53 | -0.08 | 204.68 | 205.00 | 9/26/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 5.80 | 6.70 | 6.25 |
![]() |
0.04 | 0.33 | 0.51 | -0.10 | 145.00 | 145.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
DHR | Danaher Corp | Options Chain | 5.10 | 7.40 | 6.25 |
![]() |
0.03 | 0.25 | 0.43 | -0.09 | 210.22 | 215.00 | 9/26/2025 | No | 6/27 | 0.32 | 0.32 | 20 | 7 | 9 | 59 | None | |
TGT | Target Corp | Options Chain | 6.05 | 6.40 | 6.23 |
![]() |
0.06 | 0.45 | 0.55 | -0.07 | 104.25 | 104.00 | 9/26/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 5.90 | 6.50 | 6.20 |
![]() |
0.03 | 0.26 | 0.51 | -0.11 | 233.16 | 235.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
PHM | PulteGroup Inc | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.05 | 0.32 | 0.55 | -0.07 | 133.99 | 128.00 | 9/26/2025 | No | 6/17 | 0.22 | 0.22 | 20 | 7 | 12 | 71 | None | |
FANG | Diamondback Energy Inc | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.04 | 0.34 | 0.55 | -0.09 | 140.77 | 140.00 | 9/19/2025 | No | 8/14 | 1.00 | 1.00 | 20 | 1 | 12 | 79 | None | |
VRSN | Verisign Inc | Options Chain | 5.10 | 7.20 | 6.15 |
![]() |
0.02 | 0.23 | 0.43 | -0.10 | 266.82 | 270.00 | 9/19/2025 | No | 8/19 | 0.77 | 0.77 | 2 | 0 | 10 | 56 | None | |
SE | Sea Ltd | Options Chain | 5.55 | 6.75 | 6.15 |
![]() |
0.03 | 0.35 | 0.42 | -0.10 | 174.50 | 180.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 6.00 | 6.25 | 6.13 |
![]() |
0.05 | 0.43 | 0.55 | -0.08 | 114.63 | 114.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
DLR | Digital Realty Trust Inc | Options Chain | 5.70 | 6.40 | 6.05 |
![]() |
0.04 | 0.25 | 0.55 | -0.07 | 166.22 | 165.00 | 9/19/2025 | No | 9/15 | 1.22 | 1.22 | 21 | 0 | 11 | 67 | None | |
W | Wayfair Inc - Class A | Options Chain | 5.50 | 6.40 | 5.95 |
![]() |
0.08 | 0.53 | 0.55 | -0.07 | 79.05 | 79.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
VLO | Valero Energy Corp | Options Chain | 5.35 | 6.55 | 5.95 |
![]() |
0.04 | 0.32 | 0.54 | -0.07 | 135.82 | 136.00 | 9/26/2025 | No | 7/31 | 1.13 | 1.13 | 20 | 2 | 10 | 66 | None | |
VRSK | Verisk Analytics Inc | Options Chain | 5.20 | 6.70 | 5.95 |
![]() |
0.02 | 0.19 | 0.47 | -0.09 | 267.70 | 270.00 | 9/19/2025 | No | 9/15 | 0.45 | 0.45 | 21 | 6 | 10 | 58 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 5.10 | 6.80 | 5.95 |
![]() |
0.04 | 0.35 | 0.43 | -0.10 | 155.80 | 160.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.40 | 6.40 | 5.90 |
![]() |
0.04 | 0.33 | 0.55 | -0.07 | 132.73 | 132.00 | 9/26/2025 | No | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 72 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.50 | 6.30 | 5.90 |
![]() |
0.04 | 0.31 | 0.55 | -0.08 | 146.06 | 145.00 | 9/26/2025 | No | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 64 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.60 | 6.20 | 5.90 |
![]() |
0.04 | 0.33 | 0.47 | -0.08 | 140.68 | 143.00 | 9/26/2025 | No | 8/18 | 0.51 | 0.51 | 21 | 2 | 12 | 67 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 5.60 | 6.05 | 5.83 |
![]() |
0.06 | 0.41 | 0.49 | -0.07 | 99.14 | 101.00 | 9/26/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
DOCU | DocuSign Inc | Options Chain | 5.70 | 5.90 | 5.80 |
![]() |
0.08 | 0.51 | 0.55 | -0.06 | 69.00 | 69.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
W | Wayfair Inc - Class A | Options Chain | 5.55 | 6.00 | 5.78 |
![]() |
0.07 | 0.53 | 0.52 | -0.07 | 79.05 | 80.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
NTAP | Netapp Inc | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.05 | 0.38 | 0.53 | -0.07 | 109.50 | 110.00 | 9/26/2025 | Yes | 7/03 | 0.52 | 0.52 | 20 | 1 | 16 | 65 | None | |
XPO | XPO Inc | Options Chain | 5.30 | 6.20 | 5.75 |
![]() |
0.04 | 0.39 | 0.50 | -0.09 | 128.68 | 130.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
DG | Dollar General Corp | Options Chain | 5.55 | 5.85 | 5.70 |
![]() |
0.05 | 0.39 | 0.53 | -0.08 | 114.70 | 115.00 | 9/26/2025 | Yes | 7/08 | 0.59 | 0.59 | 20 | 1 | 14 | 61 | None | |
COR | Options Chain | 5.40 | 6.00 | 5.70 |
![]() |
0.02 | 0.21 | 0.42 | -0.11 | 294.87 | 300.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
PHM | PulteGroup Inc | Options Chain | 5.50 | 5.80 | 5.65 |
![]() |
0.04 | 0.32 | 0.53 | -0.07 | 133.99 | 129.00 | 9/26/2025 | No | 6/17 | 0.22 | 0.22 | 20 | 7 | 12 | 71 | None | |
THC | Tenet Healthcare Corp | Options Chain | 5.10 | 6.20 | 5.65 |
![]() |
0.03 | 0.30 | 0.47 | -0.10 | 172.36 | 175.00 | 9/19/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 14 | 68 | None | |
WIX | Wix.com Ltd | Options Chain | 5.00 | 6.20 | 5.60 |
![]() |
0.04 | 0.43 | 0.42 | -0.10 | 120.39 | 125.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 36 | None | ||
INSM | Insmed Inc | Options Chain | 5.30 | 5.80 | 5.55 |
![]() |
0.04 | 0.41 | 0.46 | -0.10 | 127.75 | 130.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
CVLT | Commvault Systems Inc | Options Chain | 4.60 | 6.50 | 5.55 |
![]() |
0.03 | 0.32 | 0.45 | -0.11 | 183.35 | 190.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
VLO | Valero Energy Corp | Options Chain | 5.05 | 6.00 | 5.53 |
![]() |
0.04 | 0.30 | 0.51 | -0.07 | 135.82 | 137.00 | 9/26/2025 | No | 7/31 | 1.13 | 1.13 | 20 | 2 | 10 | 66 | None | |
LMND | Lemonade Inc | Options Chain | 5.30 | 5.70 | 5.50 |
![]() |
0.09 | 0.73 | 0.54 | -0.07 | 58.52 | 58.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.85 | 6.15 | 5.50 |
![]() |
0.11 | 0.88 | 0.53 | -0.06 | 48.50 | 49.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 5.10 | 5.90 | 5.50 |
![]() |
0.08 | 0.60 | 0.50 | -0.07 | 69.12 | 69.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 5.25 | 5.70 | 5.48 |
![]() |
0.04 | 0.28 | 0.54 | -0.06 | 124.64 | 125.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
BIDU | Baidu Inc | Options Chain | 5.15 | 5.75 | 5.45 |
![]() |
0.06 | 0.39 | 0.54 | -0.06 | 88.73 | 89.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 4.80 | 6.10 | 5.45 |
![]() |
0.05 | 0.46 | 0.54 | -0.07 | 103.86 | 104.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 65 | None | ||
CIEN | CIENA Corp | Options Chain | 5.30 | 5.60 | 5.45 |
![]() |
0.06 | 0.52 | 0.52 | -0.09 | 91.42 | 92.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 4.50 | 6.35 | 5.43 |
![]() |
0.10 | 0.54 | 0.53 | -0.05 | 56.85 | 57.00 | 9/26/2025 | Yes | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 44 | None | |
ALB | Albemarle Corp | Options Chain | 4.95 | 5.90 | 5.43 |
![]() |
0.07 | 0.57 | 0.49 | -0.07 | 81.43 | 83.00 | 9/26/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 54 | None | |
TMUS | T-Mobile US Inc | Options Chain | 4.85 | 6.00 | 5.43 |
![]() |
0.02 | 0.21 | 0.42 | -0.08 | 250.31 | 255.00 | 9/26/2025 | No | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
CDTX | Cidara Therapeutics Inc | Options Chain | 3.80 | 7.00 | 5.40 |
![]() |
0.08 | 0.73 | 0.54 | -0.09 | 63.55 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
RNA | Avidity Biosciences Inc | Options Chain | 4.30 | 6.40 | 5.35 |
![]() |
0.11 | 0.99 | 0.53 | -0.08 | 45.35 | 47.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
HNGE | Hinge Health Inc - Class A | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.09 | 0.70 | 0.52 | -0.08 | 57.19 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
NTES | NetEase Inc | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.04 | 0.33 | 0.52 | -0.07 | 131.00 | 130.00 | 9/19/2025 | Yes | 5/30 | 1.22 | 0.68 | 20 | 0 | 21 | 34 |
Dividend Stock List |
|
NICE | NICE Ltd | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.04 | 0.36 | 0.50 | -0.10 | 129.41 | 130.00 | 9/19/2025 | Yes | 2/23 | 0.00 | 0.16 | 0 | 0 | 14 | 52 | None | |
ESTC | Elastic N.V | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.07 | 0.68 | 0.48 | -0.08 | 76.42 | 80.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 4.90 | 5.60 | 5.25 |
![]() |
0.04 | 0.33 | 0.46 | -0.08 | 131.00 | 130.00 | 9/19/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 12 | 9 | 67 | None | |
UPST | Upstart Holdings Inc | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.08 | 0.58 | 0.54 | -0.07 | 63.83 | 64.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
SN | Options Chain | 4.80 | 5.60 | 5.20 |
![]() |
0.04 | 0.35 | 0.52 | -0.08 | 117.59 | 120.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
DRI | Darden Restaurants Inc | Options Chain | 4.90 | 5.50 | 5.20 |
![]() |
0.02 | 0.27 | 0.45 | -0.11 | 206.06 | 210.00 | 9/19/2025 | No | 7/10 | 1.40 | 1.50 | 20 | 4 | 12 | 66 | None | |
ONTO | Onto Innovation Inc | Options Chain | 5.10 | 5.30 | 5.20 |
![]() |
0.05 | 0.51 | 0.43 | -0.10 | 109.40 | 115.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
CAH | Cardinal Health Inc | Options Chain | 4.20 | 6.00 | 5.10 |
![]() |
0.03 | 0.24 | 0.55 | -0.07 | 150.22 | 150.00 | 9/19/2025 | No | 7/01 | 0.51 | 0.51 | 20 | 0 | 16 | 55 | None | |
ROKU | Roku Inc - Class A | Options Chain | 4.75 | 5.40 | 5.08 |
![]() |
0.06 | 0.41 | 0.54 | -0.07 | 87.60 | 88.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 4.60 | 5.50 | 5.05 |
![]() |
0.03 | 0.21 | 0.52 | -0.07 | 195.00 | 195.00 | 9/19/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 13 | 60 | None | |
A | Agilent Technologies Inc | Options Chain | 4.70 | 5.40 | 5.05 |
![]() |
0.04 | 0.33 | 0.49 | -0.07 | 118.87 | 120.00 | 9/19/2025 | Yes | 7/01 | 0.25 | 0.25 | 20 | 1 | 12 | 58 | None | |
TKO | Options Chain | 4.60 | 5.50 | 5.05 |
![]() |
0.03 | 0.29 | 0.44 | -0.10 | 191.00 | 195.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
SYK | Stryker Corp | Options Chain | 4.50 | 5.60 | 5.05 |
![]() |
0.01 | 0.17 | 0.34 | -0.13 | 378.52 | 390.00 | 9/19/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 9 | 65 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 4.30 | 5.70 | 5.00 |
![]() |
0.05 | 0.41 | 0.50 | -0.08 | 108.75 | 110.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
ARES | Ares Management Corp - Class A | Options Chain | 4.70 | 5.30 | 5.00 |
![]() |
0.03 | 0.30 | 0.41 | -0.09 | 190.45 | 195.00 | 9/19/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 8 | 61 | None | |
BWXT | BWX Technologies Inc | Options Chain | 3.70 | 6.20 | 4.95 |
![]() |
0.03 | 0.31 | 0.53 | -0.10 | 174.70 | 175.00 | 9/19/2025 | No | 8/18 | 0.25 | 0.25 | 21 | 9 | 9 | 56 | None | |
MS | Morgan Stanley | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.03 | 0.23 | 0.53 | -0.06 | 148.50 | 149.00 | 9/26/2025 | No | 7/31 | 0.93 | 1.00 | 20 | 11 | 14 | 76 | None | |
LRN | Stride Inc | Options Chain | 4.10 | 5.80 | 4.95 |
![]() |
0.03 | 0.29 | 0.47 | -0.09 | 157.08 | 160.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 55 | None | ||
QCOM | Qualcomm Inc | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.03 | 0.27 | 0.46 | -0.07 | 158.31 | 160.00 | 9/26/2025 | No | 9/04 | 0.89 | 0.89 | 21 | 22 | 13 | 65 | None | |
PSX | Phillips 66 | Options Chain | 4.60 | 5.20 | 4.90 |
![]() |
0.04 | 0.28 | 0.53 | -0.05 | 122.72 | 122.00 | 9/26/2025 | No | 8/19 | 1.20 | 1.20 | 21 | 13 | 10 | 69 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 4.75 | 5.00 | 4.88 |
![]() |
0.04 | 0.28 | 0.51 | -0.06 | 124.64 | 126.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
ABT | Abbott Laboratories | Options Chain | 4.50 | 5.20 | 4.85 |
![]() |
0.04 | 0.20 | 0.52 | -0.05 | 129.28 | 130.00 | 9/26/2025 | No | 7/15 | 0.59 | 0.59 | 20 | 11 | 18 | 64 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.40 | 5.30 | 4.85 |
![]() |
0.08 | 0.60 | 0.52 | -0.05 | 58.82 | 59.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
BNTX | BioNTech SE | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.04 | 0.41 | 0.47 | -0.08 | 112.70 | 115.00 | 9/19/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 10 | 46 | None | |
TOL | Toll Brothers Inc | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.04 | 0.36 | 0.44 | -0.09 | 131.01 | 135.00 | 9/19/2025 | Yes | 7/11 | 0.25 | 0.25 | 20 | 4 | 11 | 68 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 4.60 | 5.05 | 4.83 |
![]() |
0.04 | 0.29 | 0.55 | -0.05 | 111.38 | 111.00 | 9/26/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 10 | 57 | None | |
CRH | CRH Plc | Options Chain | 4.10 | 5.50 | 4.80 |
![]() |
0.04 | 0.28 | 0.55 | -0.05 | 111.75 | 111.00 | 9/26/2025 | No | 8/22 | 0.37 | 0.37 | 15 | 0 | 10 | 68 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.03 | 0.26 | 0.44 | -0.09 | 177.37 | 180.00 | 9/19/2025 | No | 9/11 | 0.38 | 0.38 | 21 | 17 | 14 | 65 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 4.20 | 5.40 | 4.80 |
![]() |
0.02 | 0.20 | 0.36 | -0.10 | 292.17 | 300.00 | 9/19/2025 | No | 10/01 | 1.79 | 1.79 | 21 | 0 | 11 | 65 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.60 | 4.95 | 4.78 |
![]() |
0.07 | 0.42 | 0.55 | -0.05 | 71.74 | 71.00 | 9/26/2025 | Yes | 6/18 | 0.95 | 0.95 | 20 | 14 | 11 | 61 | None | |
BIDU | Baidu Inc | Options Chain | 4.50 | 5.05 | 4.78 |
![]() |
0.05 | 0.40 | 0.50 | -0.06 | 88.73 | 90.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
DOCU | DocuSign Inc | Options Chain | 4.65 | 4.90 | 4.78 |
![]() |
0.07 | 0.50 | 0.48 | -0.06 | 69.00 | 71.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
ZEPP | Zepp Health Corporation | Options Chain | 4.30 | 5.20 | 4.75 |
![]() |
0.12 | 1.46 | 0.48 | -0.09 | 35.11 | 40.00 | 9/19/2025 | No | 3/25 | 0.00 | 0.40 | 1 | 0 | 10 | -7 | None | |
COHR | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.05 | 0.47 | 0.46 | -0.08 | 91.65 | 95.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
STZ | Constellation Brands Inc - Class A | Options Chain | 4.00 | 5.50 | 4.75 |
![]() |
0.03 | 0.26 | 0.41 | -0.08 | 169.90 | 175.00 | 9/26/2025 | No | 7/30 | 1.02 | 1.02 | 20 | 10 | 5 | 58 | None | |
CME | CME Group Inc - Class A | Options Chain | 4.40 | 5.10 | 4.75 |
![]() |
0.02 | 0.20 | 0.39 | -0.09 | 274.70 | 280.00 | 9/19/2025 | No | 9/09 | 1.25 | 1.25 | 26 | 0 | 14 | 74 | None | |
WLK | Westlake Corporation | Options Chain | 4.10 | 5.30 | 4.70 |
![]() |
0.06 | 0.37 | 0.52 | -0.05 | 85.54 | 85.00 | 9/19/2025 | No | 8/19 | 0.53 | 0.53 | 21 | 21 | 11 | 51 | None | |
ALL | Allstate Corp (The) | Options Chain | 4.40 | 5.00 | 4.70 |
![]() |
0.02 | 0.20 | 0.46 | -0.07 | 208.70 | 210.00 | 9/19/2025 | No | 8/29 | 1.00 | 1.00 | 21 | 14 | 18 | 71 | None | |
UNP | Union Pacific Corp | Options Chain | 4.40 | 5.00 | 4.70 |
![]() |
0.02 | 0.19 | 0.40 | -0.06 | 221.52 | 225.00 | 9/26/2025 | No | 8/29 | 1.34 | 1.38 | 21 | 18 | 12 | 64 | None | |
DVA | DaVita Inc | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.03 | 0.25 | 0.52 | -0.07 | 134.39 | 135.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
CROX | Crocs Inc | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.05 | 0.41 | 0.53 | -0.06 | 84.03 | 84.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
MTN | Vail Resorts Inc | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.03 | 0.28 | 0.46 | -0.08 | 152.45 | 155.00 | 9/19/2025 | No | 6/24 | 2.22 | 2.22 | 16 | 3 | 13 | 63 | None | |
CAVA | Options Chain | 4.30 | 4.85 | 4.58 |
![]() |
0.07 | 0.41 | 0.55 | -0.06 | 68.93 | 69.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
TRGP | Targa Resources Corp | Options Chain | 4.20 | 4.90 | 4.55 |
![]() |
0.03 | 0.29 | 0.41 | -0.09 | 165.51 | 170.00 | 9/19/2025 | No | 7/31 | 1.00 | 1.00 | 20 | 3 | 12 | 68 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.35 | 4.70 | 4.53 |
![]() |
0.06 | 0.40 | 0.54 | -0.05 | 71.86 | 72.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
TJX | TJX Companies Inc | Options Chain | 4.30 | 4.65 | 4.48 |
![]() |
0.03 | 0.19 | 0.54 | -0.05 | 132.95 | 133.00 | 9/26/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 12 | 60 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 4.00 | 4.90 | 4.45 |
![]() |
0.03 | 0.23 | 0.49 | -0.08 | 158.54 | 160.00 | 9/19/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 10 | 58 | None | |
LRCX | Lam Research Corp | Options Chain | 4.35 | 4.50 | 4.43 |
![]() |
0.04 | 0.33 | 0.52 | -0.07 | 107.38 | 108.00 | 9/19/2025 | No | 6/18 | 0.23 | 0.23 | 20 | 11 | 14 | 65 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 4.15 | 4.70 | 4.43 |
![]() |
0.04 | 0.26 | 0.51 | -0.05 | 111.38 | 112.00 | 9/26/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 10 | 57 | None | |
PEP | PepsiCo Inc | Options Chain | 3.15 | 5.65 | 4.40 |
![]() |
0.03 | 0.24 | 0.52 | -0.04 | 148.92 | 148.00 | 9/26/2025 | No | 9/05 | 1.42 | 1.42 | 21 | 40 | 10 | 59 | None | |
PSX | Phillips 66 | Options Chain | 4.10 | 4.70 | 4.40 |
![]() |
0.04 | 0.28 | 0.50 | -0.05 | 122.72 | 123.00 | 9/26/2025 | No | 8/19 | 1.20 | 1.20 | 21 | 13 | 10 | 69 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.10 | 4.70 | 4.40 |
![]() |
0.07 | 0.60 | 0.49 | -0.05 | 58.82 | 60.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.03 | 0.23 | 0.47 | -0.07 | 153.06 | 155.00 | 9/19/2025 | No | 7/18 | 0.50 | 0.50 | 20 | 12 | 13 | 60 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.03 | 0.28 | 0.44 | -0.07 | 162.02 | 165.00 | 9/19/2025 | No | 8/20 | 0.91 | 0.91 | 21 | 3 | 11 | 69 | None | |
TRU | TransUnion | Options Chain | 3.70 | 4.90 | 4.30 |
![]() |
0.05 | 0.27 | 0.54 | -0.06 | 90.06 | 90.00 | 9/19/2025 | No | 8/22 | 0.12 | 0.12 | 21 | 0 | 11 | 54 | None | |
MIDD | Middleby Corp | Options Chain | 3.20 | 5.40 | 4.30 |
![]() |
0.03 | 0.25 | 0.51 | -0.07 | 134.23 | 135.00 | 9/19/2025 | No | 6/02 | 0.00 | 0.07 | 0 | 0 | 11 | 59 | None | |
EA | Electronic Arts Inc | Options Chain | 3.30 | 5.30 | 4.30 |
![]() |
0.02 | 0.25 | 0.51 | -0.08 | 179.01 | 180.00 | 9/26/2025 | No | 8/27 | 0.19 | 0.19 | 20 | 0 | 14 | 58 | None | |
CB | Chubb Ltd | Options Chain | 4.00 | 4.60 | 4.30 |
![]() |
0.02 | 0.16 | 0.39 | -0.07 | 275.74 | 280.00 | 9/19/2025 | No | 6/13 | 0.91 | 0.97 | 20 | 9 | 17 | 71 | None | |
SJM | J.M. Smucker Company | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.04 | 0.28 | 0.55 | -0.04 | 111.44 | 110.00 | 9/19/2025 | Yes | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 56 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.06 | 0.55 | 0.50 | -0.07 | 69.69 | 70.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
DOV | Dover Corp | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.02 | 0.23 | 0.50 | -0.08 | 179.40 | 180.00 | 9/19/2025 | No | 8/29 | 0.52 | 0.52 | 21 | 39 | 13 | 65 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.05 | 0.42 | 0.54 | -0.06 | 82.38 | 82.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.04 | 0.39 | 0.47 | -0.08 | 102.86 | 105.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.10 | 0.74 | 0.55 | -0.05 | 40.95 | 43.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 3.80 | 4.50 | 4.15 |
![]() |
0.05 | 0.34 | 0.55 | -0.05 | 85.27 | 85.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
BE | Bloom Energy Corp - Class A | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.09 | 0.82 | 0.53 | -0.06 | 45.11 | 46.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 8 | None | ||
CAVA | Options Chain | 3.95 | 4.35 | 4.15 |
![]() |
0.06 | 0.46 | 0.51 | -0.06 | 68.93 | 70.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
THO | Thor Industries Inc | Options Chain | 3.70 | 4.60 | 4.15 |
![]() |
0.04 | 0.34 | 0.48 | -0.07 | 108.45 | 110.00 | 9/19/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 12 | 65 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.85 | 4.40 | 4.13 |
![]() |
0.03 | 0.25 | 0.53 | -0.05 | 119.02 | 118.00 | 9/26/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.85 | 4.40 | 4.13 |
![]() |
0.06 | 0.40 | 0.51 | -0.05 | 71.74 | 72.00 | 9/26/2025 | Yes | 6/18 | 0.95 | 0.95 | 20 | 14 | 11 | 61 | None | |
EOG | EOG Resources Inc | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.03 | 0.26 | 0.54 | -0.06 | 119.79 | 120.00 | 9/26/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 14 | 77 | None | |
BILL | BILL Holdings Inc | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.10 | 0.72 | 0.53 | -0.05 | 39.48 | 40.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.85 | 4.35 | 4.10 |
![]() |
0.09 | 0.75 | 0.52 | -0.05 | 47.13 | 47.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 42 | None | ||
RTX | RTX Corp | Options Chain | 3.95 | 4.25 | 4.10 |
![]() |
0.03 | 0.19 | 0.52 | -0.05 | 155.02 | 155.00 | 9/26/2025 | No | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 67 | None | |
AAON | AAON Inc | Options Chain | 3.50 | 4.70 | 4.10 |
![]() |
0.05 | 0.46 | 0.48 | -0.07 | 83.11 | 85.00 | 9/19/2025 | No | 6/06 | 0.10 | 0.10 | 15 | 0 | 7 | 52 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 3.95 | 4.15 | 4.05 |
![]() |
0.09 | 0.75 | 0.55 | -0.06 | 42.92 | 43.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 3.70 | 4.40 | 4.05 |
![]() |
0.04 | 0.32 | 0.55 | -0.05 | 94.28 | 94.00 | 9/26/2025 | No | 8/21 | 0.17 | 0.17 | 21 | 1 | 13 | 62 | None | |
GH | Guardant Health Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.07 | 0.56 | 0.54 | -0.06 | 60.36 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
DXCM | Dexcom Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.05 | 0.30 | 0.54 | -0.04 | 79.96 | 80.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
ALLE | Allegion plc | Options Chain | 2.80 | 5.30 | 4.05 |
![]() |
0.02 | 0.23 | 0.48 | -0.07 | 168.55 | 170.00 | 9/19/2025 | No | 6/13 | 0.51 | 0.51 | 20 | 11 | 11 | 63 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 3.60 | 4.50 | 4.05 |
![]() |
0.02 | 0.25 | 0.44 | -0.08 | 161.60 | 165.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
XYZ | Block Inc - Class A | Options Chain | 3.95 | 4.10 | 4.03 |
![]() |
0.05 | 0.37 | 0.55 | -0.05 | 76.04 | 76.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
UBER | Uber Technologies Inc | Options Chain | 3.55 | 4.50 | 4.03 |
![]() |
0.04 | 0.31 | 0.52 | -0.05 | 91.40 | 92.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 64 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.80 | 4.25 | 4.03 |
![]() |
0.06 | 0.38 | 0.50 | -0.05 | 71.86 | 73.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
SBET | SharpLink Gaming Inc | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.16 | 1.42 | 0.55 | -0.05 | 23.16 | 25.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
ETH | Grayscale Investments LLC | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.09 | 0.74 | 0.55 | -0.06 | 42.78 | 43.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.11 | 0.90 | 0.54 | -0.05 | 34.95 | 36.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
MRUS | Merus N.V | Options Chain | 3.00 | 5.00 | 4.00 |
![]() |
0.06 | 0.45 | 0.48 | -0.08 | 67.35 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
AMT | American Tower Corp | Options Chain | 3.70 | 4.30 | 4.00 |
![]() |
0.02 | 0.22 | 0.35 | -0.08 | 203.46 | 210.00 | 9/19/2025 | No | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 62 | None | |
CVX | Chevron Corp | Options Chain | 3.90 | 4.05 | 3.98 |
![]() |
0.03 | 0.20 | 0.50 | -0.04 | 155.16 | 155.00 | 9/26/2025 | No | 8/19 | 1.71 | 1.71 | 21 | 37 | 11 | 73 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.07 | 0.67 | 0.54 | -0.06 | 52.52 | 53.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 2.10 | 5.80 | 3.95 |
![]() |
0.03 | 0.34 | 0.49 | -0.08 | 116.67 | 120.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
CALM | Cal-Maine Foods Inc | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.04 | 0.31 | 0.45 | -0.06 | 107.99 | 110.00 | 9/19/2025 | No | 8/04 | 3.46 | 2.35 | 15 | 0 | 21 | 69 |
Dividend Stock List |
|
IONQ | IonQ Inc | Options Chain | 3.85 | 4.00 | 3.93 |
![]() |
0.10 | 0.73 | 0.55 | -0.05 | 41.03 | 40.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
TJX | TJX Companies Inc | Options Chain | 3.75 | 4.10 | 3.93 |
![]() |
0.03 | 0.19 | 0.50 | -0.05 | 132.95 | 134.00 | 9/26/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 12 | 60 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.08 | 0.46 | 0.54 | -0.04 | 50.76 | 51.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
FLY | Firefly Aerospace Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.08 | 0.85 | 0.49 | -0.07 | 49.33 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.04 | 0.30 | 0.47 | -0.06 | 108.15 | 110.00 | 9/19/2025 | No | 8/14 | 0.55 | 0.55 | 20 | 13 | 16 | 61 | None | |
PEP | PepsiCo Inc | Options Chain | 3.55 | 4.20 | 3.88 |
![]() |
0.03 | 0.21 | 0.48 | -0.04 | 148.92 | 149.00 | 9/26/2025 | No | 9/05 | 1.42 | 1.42 | 21 | 40 | 10 | 59 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.07 | 0.52 | 0.45 | -0.05 | 56.85 | 59.00 | 9/26/2025 | Yes | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 44 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.02 | 0.19 | 0.43 | -0.07 | 206.99 | 210.00 | 9/19/2025 | No | 7/24 | 0.81 | 0.90 | 20 | 15 | 12 | 68 | None | |
ABBV | Abbvie Inc | Options Chain | 3.40 | 4.30 | 3.85 |
![]() |
0.02 | 0.20 | 0.39 | -0.07 | 204.68 | 210.00 | 9/26/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
UBER | Uber Technologies Inc | Options Chain | 3.70 | 3.95 | 3.83 |
![]() |
0.04 | 0.30 | 0.48 | -0.05 | 91.40 | 93.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 64 | None | ||
ETSY | Etsy Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.06 | 0.44 | 0.54 | -0.05 | 68.21 | 68.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
GLOB | Globant S.A. | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.05 | 0.52 | 0.46 | -0.07 | 78.12 | 70.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
PTCT | PTC Therapeutics Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.08 | 0.59 | 0.55 | -0.06 | 49.47 | 49.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.11 | 0.82 | 0.54 | -0.04 | 35.60 | 35.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
CNR | Core Natural Resources Inc | Options Chain | 3.40 | 4.10 | 3.75 |
![]() |
0.05 | 0.45 | 0.54 | -0.06 | 74.77 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
ALC | Alcon Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.04 | 0.30 | 0.50 | -0.05 | 86.79 | 87.50 | 9/19/2025 | Yes | 5/14 | 0.24 | 0.28 | 5 | 4 | 15 | 53 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 3.10 | 4.40 | 3.75 |
![]() |
0.04 | 0.38 | 0.47 | -0.05 | 85.27 | 87.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
HON | Honeywell International Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.02 | 0.17 | 0.46 | -0.07 | 218.20 | 220.00 | 9/26/2025 | No | 8/15 | 1.13 | 1.13 | 20 | 14 | 13 | 70 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 3.55 | 3.90 | 3.73 |
![]() |
0.04 | 0.23 | 0.55 | -0.03 | 88.55 | 87.00 | 9/26/2025 | No | 8/18 | 1.64 | 1.64 | 21 | 15 | 11 | 60 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.65 | 3.80 | 3.73 |
![]() |
0.05 | 0.34 | 0.54 | -0.04 | 76.47 | 76.00 | 9/26/2025 | No | 9/02 | 0.40 | 0.40 | 21 | 23 | 10 | 53 | None | |
PLD | Prologis Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.04 | 0.25 | 0.55 | -0.04 | 105.85 | 105.00 | 9/19/2025 | No | 6/17 | 1.01 | 1.01 | 20 | 11 | 10 | 69 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.06 | 0.45 | 0.53 | -0.04 | 65.99 | 65.00 | 9/19/2025 | No | 8/22 | 0.46 | 0.46 | 21 | 13 | 4 | 52 | None | |
PRIM | Primoris Services Corp | Options Chain | 3.10 | 4.30 | 3.70 |
![]() |
0.03 | 0.36 | 0.43 | -0.08 | 110.00 | 115.00 | 9/19/2025 | No | 9/30 | 0.08 | 0.08 | 21 | 1 | 14 | 60 | None | |
SMR | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.10 | 0.83 | 0.55 | -0.05 | 36.05 | 36.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
NVT | nVent Electric plc | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.04 | 0.31 | 0.53 | -0.05 | 89.00 | 90.00 | 9/19/2025 | No | 7/18 | 0.20 | 0.20 | 20 | 1 | 8 | 19 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.30 | 4.00 | 3.65 |
![]() |
0.03 | 0.25 | 0.49 | -0.05 | 119.02 | 119.00 | 9/26/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
BILL | BILL Holdings Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.09 | 0.70 | 0.49 | -0.05 | 39.48 | 41.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
FTNT | Fortinet Inc | Options Chain | 3.45 | 3.80 | 3.63 |
![]() |
0.05 | 0.29 | 0.53 | -0.04 | 77.25 | 78.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
JNJ | Johnson & Johnson | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.02 | 0.14 | 0.54 | -0.03 | 174.72 | 175.00 | 9/26/2025 | No | 8/26 | 1.30 | 1.30 | 21 | 42 | 12 | 75 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.04 | 0.29 | 0.53 | -0.04 | 85.27 | 85.00 | 9/19/2025 | No | 8/15 | 0.50 | 0.50 | 20 | 3 | 13 | 67 | None | |
SCCO | Southern Copper Corporation | Options Chain | 3.00 | 4.20 | 3.60 |
![]() |
0.04 | 0.31 | 0.48 | -0.04 | 96.64 | 97.50 | 9/19/2025 | No | 8/15 | 0.70 | 0.80 | 19 | 0 | 13 | 64 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.50 | 3.65 | 3.58 |
![]() |
0.06 | 0.39 | 0.54 | -0.04 | 58.96 | 59.00 | 9/26/2025 | No | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 65 | None | |
MMM | 3M Company | Options Chain | 3.40 | 3.75 | 3.58 |
![]() |
0.02 | 0.23 | 0.42 | -0.06 | 157.10 | 160.00 | 9/26/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
EHC | Encompass Health Corp | Options Chain | 2.70 | 4.40 | 3.55 |
![]() |
0.03 | 0.24 | 0.51 | -0.05 | 119.65 | 120.00 | 9/19/2025 | No | 10/01 | 0.17 | 0.19 | 21 | 0 | 10 | 63 | None | |
PM | Philip Morris International Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.02 | 0.24 | 0.38 | -0.06 | 165.50 | 170.00 | 9/26/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 70 | None | |
CRH | CRH Plc | Options Chain | 2.45 | 4.60 | 3.53 |
![]() |
0.03 | 0.26 | 0.47 | -0.05 | 111.75 | 113.00 | 9/26/2025 | No | 8/22 | 0.37 | 0.37 | 15 | 0 | 10 | 68 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.04 | 0.32 | 0.55 | -0.04 | 96.45 | 95.00 | 9/19/2025 | No | 9/15 | 0.80 | 0.80 | 16 | 4 | 12 | 70 | None | |
DXCM | Dexcom Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.04 | 0.29 | 0.50 | -0.04 | 79.96 | 81.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
PSTG | Pure Storage Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.06 | 0.59 | 0.47 | -0.06 | 58.00 | 60.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
PVH | PVH Corp | Options Chain | 3.20 | 3.80 | 3.50 |
![]() |
0.04 | 0.52 | 0.42 | -0.07 | 76.00 | 80.00 | 9/19/2025 | No | 9/03 | 0.04 | 0.04 | 16 | 0 | 13 | 67 | None | |
CRUS | Cirrus Logic Inc | Options Chain | 3.10 | 3.90 | 3.50 |
![]() |
0.03 | 0.39 | 0.35 | -0.07 | 112.12 | 115.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
MRK | Merck & Co Inc | Options Chain | 2.95 | 4.00 | 3.48 |
![]() |
0.04 | 0.29 | 0.55 | -0.03 | 82.96 | 82.00 | 9/26/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.05 | 0.43 | 0.49 | -0.04 | 65.99 | 66.00 | 9/26/2025 | No | 8/22 | 0.46 | 0.46 | 21 | 13 | 4 | 52 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.04 | 0.29 | 0.48 | -0.04 | 85.27 | 86.00 | 9/26/2025 | No | 8/15 | 0.50 | 0.50 | 20 | 3 | 13 | 67 | None | |
WHR | Whirlpool Corp | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.04 | 0.35 | 0.47 | -0.05 | 89.01 | 90.00 | 9/19/2025 | No | 5/16 | 1.75 | 1.75 | 20 | 0 | 8 | 51 | None | |
FI | Fiserv Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.02 | 0.28 | 0.43 | -0.07 | 134.62 | 140.00 | 9/26/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
CCJ | Cameco Corp | Options Chain | 3.05 | 3.80 | 3.43 |
![]() |
0.05 | 0.42 | 0.53 | -0.05 | 75.55 | 76.00 | 9/26/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 59 | None | |
SBUX | Starbucks Corp | Options Chain | 2.80 | 4.00 | 3.40 |
![]() |
0.04 | 0.27 | 0.52 | -0.04 | 93.24 | 93.00 | 9/26/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 8 | 53 | None | |
PG | Procter & Gamble Company | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.02 | 0.17 | 0.49 | -0.05 | 153.51 | 155.00 | 9/26/2025 | No | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.05 | 0.51 | 0.46 | -0.06 | 62.55 | 65.00 | 9/19/2025 | No | 7/18 | 0.25 | 0.25 | 17 | 0 | 12 | 49 | None | |
WMT | Walmart Inc | Options Chain | 3.30 | 3.45 | 3.38 |
![]() |
0.03 | 0.25 | 0.52 | -0.04 | 100.85 | 101.00 | 9/26/2025 | Yes | 8/15 | 0.23 | 0.23 | 21 | 41 | 10 | 57 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 3.30 | 3.45 | 3.38 |
![]() |
0.07 | 0.47 | 0.49 | -0.04 | 50.76 | 52.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
ABT | Abbott Laboratories | Options Chain | 3.00 | 3.75 | 3.38 |
![]() |
0.03 | 0.19 | 0.38 | -0.04 | 129.28 | 133.00 | 9/26/2025 | No | 7/15 | 0.59 | 0.59 | 20 | 11 | 18 | 64 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.05 | 0.42 | 0.51 | -0.05 | 63.26 | 64.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.09 | 0.82 | 0.50 | -0.04 | 35.60 | 36.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
DLR | Digital Realty Trust Inc | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.02 | 0.24 | 0.38 | -0.06 | 166.22 | 170.00 | 9/19/2025 | No | 9/15 | 1.22 | 1.22 | 21 | 0 | 11 | 67 | None | |
PSA | Public Storage. | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.01 | 0.21 | 0.29 | -0.07 | 280.89 | 290.00 | 9/19/2025 | No | 6/12 | 3.00 | 3.00 | 21 | 0 | 9 | 60 | None | |
DIS | Walt Disney Co (The) | Options Chain | 3.25 | 3.40 | 3.33 |
![]() |
0.03 | 0.21 | 0.52 | -0.05 | 116.31 | 117.00 | 9/26/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 64 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.04 | 0.32 | 0.52 | -0.05 | 74.51 | 75.00 | 9/19/2025 | No | 6/30 | 1.32 | 1.32 | 20 | 14 | 11 | 66 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.02 | 0.16 | 0.48 | -0.06 | 178.44 | 180.00 | 9/19/2025 | No | 7/07 | 0.80 | 0.80 | 20 | 13 | 13 | 67 | None | |
NEM | Newmont Corp | Options Chain | 3.20 | 3.35 | 3.28 |
![]() |
0.05 | 0.32 | 0.55 | -0.04 | 68.48 | 68.00 | 9/26/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.12 | 1.08 | 0.54 | -0.04 | 25.48 | 26.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
VIK | Viking Holdings Ltd | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.05 | 0.40 | 0.54 | -0.05 | 60.02 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
SMCI | Super Micro Computer Inc | Options Chain | 3.15 | 3.35 | 3.25 |
![]() |
0.07 | 0.56 | 0.53 | -0.04 | 45.29 | 46.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
TER | Teradyne Inc | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.03 | 0.36 | 0.43 | -0.07 | 111.82 | 115.00 | 9/19/2025 | No | 5/22 | 0.12 | 0.12 | 20 | 1 | 14 | 55 | None | |
WELL | Welltower Inc | Options Chain | 2.70 | 3.80 | 3.25 |
![]() |
0.02 | 0.21 | 0.43 | -0.07 | 161.88 | 165.00 | 9/19/2025 | No | 8/12 | 0.67 | 0.74 | 21 | 1 | 11 | 67 | None | |
U | Unity Software Inc | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.08 | 0.65 | 0.55 | -0.04 | 38.42 | 38.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
COP | Conoco Phillips | Options Chain | 3.00 | 3.45 | 3.23 |
![]() |
0.03 | 0.28 | 0.54 | -0.04 | 95.65 | 95.00 | 9/26/2025 | No | 8/18 | 0.78 | 0.78 | 28 | 0 | 10 | 76 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.04 | 0.34 | 0.49 | -0.04 | 76.47 | 77.00 | 9/26/2025 | No | 9/02 | 0.40 | 0.40 | 21 | 23 | 10 | 53 | None | |
SKY | Skyline Champion Corp | Options Chain | 2.95 | 3.50 | 3.23 |
![]() |
0.04 | 0.39 | 0.45 | -0.05 | 74.67 | 75.00 | 9/19/2025 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 17 | 49 | None | |
PCAR | Paccar Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.03 | 0.25 | 0.53 | -0.05 | 100.28 | 100.00 | 9/19/2025 | No | 8/14 | 0.33 | 0.33 | 25 | 4 | 13 | 71 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.04 | 0.33 | 0.52 | -0.04 | 75.30 | 75.00 | 9/19/2025 | No | 8/26 | 0.70 | 0.71 | 20 | 11 | 17 | 57 |
Dividend Stock List |
|
EBAY | EBay Inc | Options Chain | 2.54 | 3.85 | 3.20 |
![]() |
0.03 | 0.23 | 0.51 | -0.04 | 98.48 | 99.00 | 9/26/2025 | No | 8/29 | 0.29 | 0.29 | 21 | 6 | 10 | 63 | None | |
HQY | Healthequity Inc | Options Chain | 2.80 | 3.60 | 3.20 |
![]() |
0.04 | 0.38 | 0.50 | -0.08 | 87.43 | 90.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
LAMR | Lamar Advertising Co - Class A | Options Chain | 1.40 | 5.00 | 3.20 |
![]() |
0.03 | 0.27 | 0.49 | -0.05 | 121.22 | 125.00 | 9/19/2025 | No | 6/16 | 1.55 | 1.55 | 23 | 4 | 12 | 60 | None | |
WDC | Western Digital Corp | Options Chain | 2.80 | 3.55 | 3.18 |
![]() |
0.04 | 0.27 | 0.55 | -0.04 | 76.24 | 76.00 | 9/26/2025 | No | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 67 | None | |
MTH | Meritage Homes Corp | Options Chain | 2.95 | 3.40 | 3.18 |
![]() |
0.04 | 0.37 | 0.48 | -0.04 | 77.00 | 77.50 | 9/19/2025 | No | 6/16 | 0.43 | 0.43 | 10 | 2 | 15 | 70 | None | |
ENPH | Enphase Energy Inc | Options Chain | 2.94 | 3.35 | 3.15 |
![]() |
0.10 | 0.72 | 0.55 | -0.04 | 32.22 | 33.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
ON | ON Semiconductor Corp | Options Chain | 3.05 | 3.25 | 3.15 |
![]() |
0.06 | 0.45 | 0.53 | -0.04 | 51.62 | 52.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
AWK | American Water Works Co. Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.02 | 0.21 | 0.46 | -0.05 | 143.41 | 145.00 | 9/19/2025 | No | 8/12 | 0.83 | 0.83 | 20 | 11 | 10 | 59 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 2.45 | 3.80 | 3.13 |
![]() |
0.03 | 0.23 | 0.55 | -0.04 | 103.35 | 103.00 | 9/26/2025 | No | 7/25 | 0.47 | 0.53 | 20 | 14 | 16 | 74 | None | |
SOC | Flame Acquisition Corp | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.10 | 0.89 | 0.55 | -0.05 | 29.78 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 3.00 | 3.25 | 3.13 |
![]() |
0.03 | 0.21 | 0.52 | -0.03 | 107.38 | 107.00 | 9/26/2025 | No | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
CVS | CVS Health Corp | Options Chain | 2.78 | 3.45 | 3.12 |
![]() |
0.05 | 0.26 | 0.52 | -0.03 | 66.73 | 67.00 | 9/26/2025 | No | 7/22 | 0.67 | 0.67 | 20 | 3 | 12 | 66 | None | |
GDS | GDS Holdings Ltd | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.09 | 0.80 | 0.52 | -0.05 | 31.84 | 33.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
ALK | Alaska Air Group Inc | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.05 | 0.39 | 0.51 | -0.05 | 56.87 | 57.50 | 9/19/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 60 | None | |
EBAY | EBay Inc | Options Chain | 2.98 | 3.20 | 3.09 |
![]() |
0.03 | 0.20 | 0.46 | -0.04 | 98.48 | 100.00 | 9/26/2025 | No | 8/29 | 0.29 | 0.29 | 21 | 6 | 10 | 63 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.03 | 0.23 | 0.53 | -0.05 | 105.02 | 105.00 | 9/19/2025 | No | 6/23 | 0.37 | 0.37 | 20 | 4 | 8 | 62 | None | |
PGY | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.09 | 0.76 | 0.53 | -0.05 | 33.26 | 34.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
DAL | Delta Air Lines Inc | Options Chain | 3.00 | 3.15 | 3.08 |
![]() |
0.05 | 0.40 | 0.49 | -0.04 | 58.96 | 60.00 | 9/26/2025 | No | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 65 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.05 | 0.47 | 0.47 | -0.06 | 63.55 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
FOUR | Shift4 Payments Inc - Class A | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.03 | 0.36 | 0.46 | -0.06 | 89.11 | 92.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
CELC | Celcuity Inc | Options Chain | 2.15 | 4.00 | 3.08 |
![]() |
0.06 | 0.71 | 0.42 | -0.06 | 51.89 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
FTNT | Fortinet Inc | Options Chain | 2.91 | 3.20 | 3.06 |
![]() |
0.04 | 0.30 | 0.48 | -0.04 | 77.25 | 79.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
C | Citigroup Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.03 | 0.26 | 0.52 | -0.05 | 95.46 | 96.00 | 9/26/2025 | No | 8/04 | 0.56 | 0.60 | 20 | 2 | 18 | 83 | None | |
BRO | Brown & Brown Inc | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.03 | 0.20 | 0.54 | -0.04 | 95.13 | 95.00 | 9/19/2025 | No | 8/13 | 0.15 | 0.15 | 20 | 31 | 12 | 65 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.72 | 3.25 | 2.99 |
![]() |
0.08 | 0.48 | 0.54 | -0.03 | 38.94 | 39.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 2.89 | 3.05 | 2.97 |
![]() |
0.07 | 0.36 | 0.52 | -0.03 | 43.67 | 44.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.09 | 0.72 | 0.52 | -0.04 | 32.22 | 34.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.03 | 0.33 | 0.48 | -0.05 | 83.94 | 85.00 | 9/19/2025 | No | 8/14 | 0.38 | 0.38 | 20 | 6 | 14 | 65 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.05 | 0.35 | 0.48 | -0.04 | 63.92 | 64.00 | 9/26/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
SMTC | Semtech Corp | Options Chain | 2.30 | 3.50 | 2.90 |
![]() |
0.05 | 0.76 | 0.41 | -0.07 | 50.51 | 55.00 | 9/19/2025 | Yes | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 46 | None | |
QRVO | Qorvo Inc | Options Chain | 2.75 | 3.00 | 2.88 |
![]() |
0.03 | 0.31 | 0.45 | -0.05 | 91.30 | 92.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
EXE | Chesapeake Energy Corp - New | Options Chain | 2.68 | 3.05 | 2.87 |
![]() |
0.03 | 0.29 | 0.49 | -0.05 | 94.99 | 95.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AKAM | Akamai Technologies Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.04 | 0.29 | 0.50 | -0.04 | 74.27 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
NXT | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.05 | 0.47 | 0.49 | -0.04 | 53.98 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CVX | Chevron Corp | Options Chain | 2.76 | 2.94 | 2.85 |
![]() |
0.02 | 0.20 | 0.40 | -0.04 | 155.16 | 157.50 | 9/26/2025 | No | 8/19 | 1.71 | 1.71 | 21 | 37 | 11 | 73 | None | |
WM | Waste Management Inc | Options Chain | 2.70 | 3.00 | 2.85 |
![]() |
0.01 | 0.16 | 0.36 | -0.05 | 226.15 | 230.00 | 9/19/2025 | No | 6/06 | 0.82 | 0.82 | 20 | 21 | 12 | 65 | None | |
CDW | CDW Corp | Options Chain | 1.70 | 4.00 | 2.85 |
![]() |
0.02 | 0.24 | 0.27 | -0.06 | 166.09 | 175.00 | 9/19/2025 | No | 8/25 | 0.62 | 0.62 | 21 | 12 | 12 | 57 | None | |
INOD | Innodata Inc | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.07 | 0.73 | 0.49 | -0.05 | 40.62 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 50 | None | ||
PAYX | Paychex Inc | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.02 | 0.21 | 0.43 | -0.06 | 137.72 | 140.00 | 9/19/2025 | No | 7/21 | 1.08 | 1.08 | 20 | 11 | 8 | 63 | None | |
PII | Polaris Inc | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.05 | 0.56 | 0.40 | -0.05 | 58.07 | 60.00 | 9/19/2025 | No | 9/02 | 0.67 | 0.67 | 21 | 29 | 8 | 49 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.21 | 3.40 | 2.81 |
![]() |
0.03 | 0.22 | 0.53 | -0.04 | 97.99 | 98.00 | 9/26/2025 | No | 8/08 | 0.27 | 0.27 | 20 | 0 | 15 | 67 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.69 | 2.93 | 2.81 |
![]() |
0.05 | 0.41 | 0.50 | -0.04 | 56.67 | 57.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 2.70 | 2.91 | 2.81 |
![]() |
0.03 | 0.29 | 0.46 | -0.03 | 88.55 | 89.00 | 9/26/2025 | No | 8/18 | 1.64 | 1.64 | 21 | 15 | 11 | 60 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.40 | 3.20 | 2.80 |
![]() |
0.10 | 0.91 | 0.54 | -0.04 | 26.83 | 28.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
PTGX | Protagonist Therapeutics Inc | Options Chain | 0.70 | 4.90 | 2.80 |
![]() |
0.05 | 0.43 | 0.51 | -0.04 | 54.99 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 2.60 | 3.00 | 2.80 |
![]() |
0.01 | 0.17 | 0.36 | -0.07 | 195.00 | 200.00 | 9/19/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 13 | 60 | None | |
OKE | Oneok Inc | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.04 | 0.29 | 0.52 | -0.04 | 74.90 | 75.00 | 9/19/2025 | No | 8/01 | 1.03 | 1.03 | 20 | 2 | 14 | 75 | None | |
NEM | Newmont Corp | Options Chain | 2.72 | 2.82 | 2.77 |
![]() |
0.04 | 0.32 | 0.50 | -0.04 | 68.48 | 69.00 | 9/26/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 2.50 | 3.00 | 2.75 |
![]() |
0.12 | 0.90 | 0.53 | -0.04 | 21.01 | 22.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
NVO | Novo Nordisk | Options Chain | 2.67 | 2.83 | 2.75 |
![]() |
0.05 | 0.41 | 0.51 | -0.03 | 51.08 | 51.00 | 9/26/2025 | No | 3/31 | 0.52 | 1.10 | 9 | 5 | 17 | 64 | None | |
APTV | Aptiv PLC | Options Chain | 2.55 | 2.95 | 2.75 |
![]() |
0.04 | 0.32 | 0.50 | -0.05 | 74.29 | 75.00 | 9/19/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 10 | 58 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 2.40 | 3.10 | 2.75 |
![]() |
0.03 | 0.30 | 0.49 | -0.04 | 79.42 | 80.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 2.45 | 3.00 | 2.73 |
![]() |
0.06 | 0.47 | 0.54 | -0.05 | 49.44 | 49.00 | 9/19/2025 | Yes | 7/29 | 0.27 | 0.15 | 16 | 0 | 20 | 61 | None | |
IREN | Iris Energy Ltd | Options Chain | 2.58 | 2.85 | 2.72 |
![]() |
0.14 | 1.03 | 0.54 | -0.03 | 19.08 | 19.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
MRK | Merck & Co Inc | Options Chain | 2.37 | 3.05 | 2.71 |
![]() |
0.03 | 0.26 | 0.50 | -0.03 | 82.96 | 83.00 | 9/26/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.64 | 2.75 | 2.70 |
![]() |
0.04 | 0.27 | 0.52 | -0.03 | 72.20 | 72.00 | 9/26/2025 | No | 8/28 | 0.57 | 0.57 | 21 | 29 | 9 | 65 | None | |
STT | State Street Corp | Options Chain | 2.50 | 2.90 | 2.70 |
![]() |
0.02 | 0.22 | 0.48 | -0.05 | 113.92 | 115.00 | 9/19/2025 | No | 10/01 | 0.76 | 0.84 | 21 | 0 | 16 | 76 | None | |
WMB | Williams Cos Inc | Options Chain | 2.25 | 3.10 | 2.68 |
![]() |
0.05 | 0.33 | 0.53 | -0.02 | 57.34 | 57.00 | 9/26/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 7 | 68 | None | |
ODD | Options Chain | 2.40 | 2.95 | 2.68 |
![]() |
0.04 | 0.39 | 0.50 | -0.05 | 59.99 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
BILI | Bilibili Inc | Options Chain | 2.53 | 2.77 | 2.65 |
![]() |
0.11 | 0.69 | 0.52 | -0.03 | 23.82 | 24.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 13 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 2.61 | 2.66 | 2.64 |
![]() |
0.04 | 0.29 | 0.51 | -0.03 | 69.20 | 70.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
CNC | Centene Corp | Options Chain | 2.05 | 3.20 | 2.63 |
![]() |
0.10 | 0.45 | 0.55 | -0.02 | 26.93 | 27.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
HUT | Hut 8 Corp | Options Chain | 2.49 | 2.77 | 2.63 |
![]() |
0.11 | 0.81 | 0.55 | -0.03 | 23.80 | 23.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
PZZA | Papa John`s International Inc | Options Chain | 2.35 | 2.90 | 2.63 |
![]() |
0.06 | 0.50 | 0.49 | -0.04 | 47.99 | 47.50 | 9/19/2025 | No | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 46 | None | |
CNM | Core & Main Inc Class A | Options Chain | 2.25 | 2.95 | 2.60 |
![]() |
0.04 | 0.37 | 0.51 | -0.04 | 64.51 | 65.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
METC | Ramaco Resources Inc - Class A | Options Chain | 2.55 | 2.65 | 2.60 |
![]() |
0.09 | 0.88 | 0.51 | -0.04 | 26.95 | 28.00 | 9/19/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 8 | 43 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 2.45 | 2.75 | 2.60 |
![]() |
0.03 | 0.32 | 0.48 | -0.04 | 74.11 | 75.00 | 9/19/2025 | No | 9/02 | 0.82 | 0.83 | 21 | 39 | 15 | 62 | None | |
CHDN | Churchill Downs Inc | Options Chain | 2.20 | 3.00 | 2.60 |
![]() |
0.02 | 0.27 | 0.46 | -0.05 | 103.58 | 105.00 | 9/19/2025 | No | 12/06 | 0.38 | 0.41 | 5 | 14 | 12 | 56 | None | |
CLX | Clorox Company | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.02 | 0.22 | 0.38 | -0.05 | 121.58 | 125.00 | 9/19/2025 | No | 8/13 | 1.22 | 1.24 | 20 | 39 | 15 | 59 | None | |
SPG | Simon Property Group Inc | Options Chain | 2.35 | 2.85 | 2.60 |
![]() |
0.01 | 0.19 | 0.38 | -0.05 | 172.74 | 175.00 | 9/19/2025 | No | 9/09 | 2.10 | 2.15 | 21 | 3 | 10 | 72 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 2.15 | 3.00 | 2.58 |
![]() |
0.05 | 0.69 | 0.54 | -0.06 | 50.09 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
NBR | Nabors Industries Ltd | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.07 | 0.76 | 0.47 | -0.05 | 33.73 | 35.00 | 9/19/2025 | No | 3/11 | 0.00 | 0.50 | 1 | 0 | 7 | 36 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 2.15 | 3.00 | 2.58 |
![]() |
0.06 | 0.81 | 0.40 | -0.05 | 36.68 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
MDT | Medtronic Plc | Options Chain | 2.46 | 2.65 | 2.56 |
![]() |
0.03 | 0.24 | 0.50 | -0.04 | 91.98 | 92.50 | 9/19/2025 | Yes | 6/27 | 0.70 | 0.71 | 20 | 11 | 13 | 61 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.50 | 3.60 | 2.55 |
![]() |
0.04 | 0.29 | 0.54 | -0.04 | 63.92 | 63.00 | 9/26/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
BSX | Boston Scientific Corp | Options Chain | 2.35 | 2.75 | 2.55 |
![]() |
0.02 | 0.20 | 0.51 | -0.04 | 104.15 | 105.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
ARQQ | Arqit Quantum Inc | Options Chain | 2.35 | 2.75 | 2.55 |
![]() |
0.07 | 1.05 | 0.42 | -0.04 | 32.46 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
KR | Kroger Company | Options Chain | 2.49 | 2.59 | 2.54 |
![]() |
0.04 | 0.29 | 0.50 | -0.03 | 69.23 | 70.00 | 9/26/2025 | Yes | 8/15 | 0.32 | 0.35 | 20 | 18 | 13 | 62 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.50 | 2.55 | 2.53 |
![]() |
0.03 | 0.24 | 0.51 | -0.04 | 79.41 | 80.00 | 9/26/2025 | No | 8/08 | 0.40 | 0.45 | 20 | 3 | 14 | 74 | None | |
CYTK | Cytokinetics Inc | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.06 | 0.66 | 0.48 | -0.05 | 38.72 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
RDNT | Radnet Inc | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.04 | 0.33 | 0.47 | -0.04 | 68.80 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
TECH | Bio-Techne Corp | Options Chain | 2.25 | 2.80 | 2.53 |
![]() |
0.05 | 0.42 | 0.46 | -0.04 | 53.74 | 55.00 | 9/19/2025 | No | 8/18 | 0.08 | 0.08 | 21 | 0 | 10 | 45 | None | |
WLK | Westlake Corporation | Options Chain | 2.10 | 2.95 | 2.53 |
![]() |
0.03 | 0.41 | 0.33 | -0.05 | 85.54 | 90.00 | 9/19/2025 | No | 8/19 | 0.53 | 0.53 | 21 | 21 | 11 | 51 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.45 | 2.58 | 2.52 |
![]() |
0.06 | 0.49 | 0.48 | -0.03 | 38.94 | 40.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
IREN | Iris Energy Ltd | Options Chain | 2.35 | 2.66 | 2.51 |
![]() |
0.13 | 1.04 | 0.51 | -0.03 | 19.08 | 19.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
HAS | Hasbro Inc | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.03 | 0.25 | 0.51 | -0.03 | 80.55 | 80.00 | 9/19/2025 | No | 8/20 | 0.70 | 0.70 | 20 | 0 | 9 | 49 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 1.90 | 3.10 | 2.50 |
![]() |
0.05 | 0.53 | 0.38 | -0.04 | 46.68 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 60 | None | ||
MTDR | Matador Resources Company | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.05 | 0.40 | 0.54 | -0.03 | 47.51 | 47.50 | 9/19/2025 | No | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 70 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.20 | 2.75 | 2.48 |
![]() |
0.04 | 0.34 | 0.50 | -0.03 | 63.63 | 62.50 | 9/19/2025 | No | 8/22 | 0.66 | 0.66 | 22 | 0 | 10 | 48 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 2.25 | 2.70 | 2.48 |
![]() |
0.03 | 0.46 | 0.48 | -0.07 | 83.75 | 85.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
CVS | CVS Health Corp | Options Chain | 2.33 | 2.62 | 2.48 |
![]() |
0.04 | 0.25 | 0.45 | -0.03 | 66.73 | 68.00 | 9/26/2025 | No | 7/22 | 0.67 | 0.67 | 20 | 3 | 12 | 66 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.01 | 0.17 | 0.41 | -0.06 | 182.68 | 185.00 | 9/19/2025 | No | 12/16 | 0.48 | 0.48 | 22 | 12 | 8 | 71 | None | |
NKTR | Nektar Therapeutics | Options Chain | 2.25 | 2.65 | 2.45 |
![]() |
0.09 | 0.74 | 0.55 | -0.04 | 26.10 | 27.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
CSGP | Costar Group Inc | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.03 | 0.27 | 0.42 | -0.04 | 87.97 | 90.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
DVA | DaVita Inc | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.02 | 0.24 | 0.33 | -0.06 | 134.39 | 140.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
TOST | Toast Inc - Class A | Options Chain | 2.34 | 2.52 | 2.43 |
![]() |
0.06 | 0.41 | 0.55 | -0.03 | 43.00 | 43.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
APGE | Apogee Therapeutics Inc | Options Chain | 0.65 | 4.20 | 2.43 |
![]() |
0.06 | 0.62 | 0.42 | -0.04 | 38.12 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 15 | None | ||
SMLR | Semler Scientific Inc | Options Chain | 2.05 | 2.75 | 2.40 |
![]() |
0.07 | 0.56 | 0.55 | -0.04 | 34.70 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
INCY | Incyte Corp | Options Chain | 2.05 | 2.75 | 2.40 |
![]() |
0.03 | 0.27 | 0.48 | -0.05 | 86.16 | 87.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
BBIO | BridgeBio Pharma Inc | Options Chain | 2.15 | 2.65 | 2.40 |
![]() |
0.05 | 0.47 | 0.47 | -0.05 | 51.18 | 52.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
LOGI | Logitech International S.A. | Options Chain | 2.35 | 2.45 | 2.40 |
![]() |
0.02 | 0.24 | 0.45 | -0.04 | 98.35 | 100.00 | 9/19/2025 | No | 9/22 | 1.16 | 1.26 | 6 | 12 | 19 | 54 | None | |
BC | Brunswick Corp | Options Chain | 2.05 | 2.75 | 2.40 |
![]() |
0.04 | 0.43 | 0.41 | -0.04 | 64.32 | 65.00 | 9/19/2025 | No | 8/20 | 0.43 | 0.43 | 21 | 12 | 9 | 54 | None | |
ALC | Alcon Inc | Options Chain | 2.15 | 2.65 | 2.40 |
![]() |
0.03 | 0.29 | 0.38 | -0.05 | 86.79 | 90.00 | 9/19/2025 | Yes | 5/14 | 0.24 | 0.28 | 5 | 4 | 15 | 53 | None | |
AZN | Astrazeneca plc | Options Chain | 2.13 | 2.65 | 2.39 |
![]() |
0.03 | 0.21 | 0.51 | -0.03 | 78.47 | 79.00 | 9/26/2025 | No | 8/08 | 1.05 | 0.52 | 10 | 0 | 12 | 68 | None | |
GPN | Global Payments Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.03 | 0.31 | 0.46 | -0.05 | 87.19 | 90.00 | 9/19/2025 | No | 9/12 | 0.25 | 0.25 | 21 | 0 | 14 | 70 | None | |
PFGC | Performance Food Group Company | Options Chain | 1.55 | 3.20 | 2.38 |
![]() |
0.02 | 0.30 | 0.36 | -0.05 | 100.75 | 105.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
OMC | Omnicom Group Inc | Options Chain | 1.90 | 2.80 | 2.35 |
![]() |
0.03 | 0.24 | 0.53 | -0.03 | 75.00 | 75.00 | 9/19/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 14 | 70 | None | |
AMSC | American Superconductor Corp | Options Chain | 2.20 | 2.50 | 2.35 |
![]() |
0.04 | 0.63 | 0.44 | -0.06 | 52.16 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
ZG | Zillow Group Inc - Class A | Options Chain | 2.10 | 2.60 | 2.35 |
![]() |
0.03 | 0.33 | 0.38 | -0.05 | 81.53 | 85.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
BG | Bunge Global SA | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.03 | 0.23 | 0.54 | -0.03 | 82.10 | 82.50 | 9/19/2025 | No | 8/19 | 0.70 | 0.70 | 22 | 4 | 16 | 57 | None | |
DT | Dynatrace Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.05 | 0.29 | 0.54 | -0.02 | 47.42 | 47.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 52 | None | ||
SPHR | Options Chain | 2.15 | 2.50 | 2.33 |
![]() |
0.06 | 0.50 | 0.52 | -0.04 | 39.38 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
ITW | Illinois Tool Works Inc | Options Chain | 2.00 | 2.65 | 2.33 |
![]() |
0.01 | 0.15 | 0.31 | -0.07 | 262.49 | 270.00 | 9/19/2025 | No | 9/30 | 1.50 | 1.61 | 21 | 29 | 13 | 64 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.15 | 2.49 | 2.32 |
![]() |
0.03 | 0.28 | 0.46 | -0.03 | 72.20 | 73.00 | 9/26/2025 | No | 8/28 | 0.57 | 0.57 | 21 | 29 | 9 | 65 | None | |
AIG | American International Group Inc | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.03 | 0.19 | 0.54 | -0.03 | 80.31 | 80.00 | 9/19/2025 | No | 9/16 | 0.45 | 0.45 | 21 | 2 | 9 | 75 | None | |
BRZE | Braze Inc - Class A | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.09 | 0.66 | 0.52 | -0.03 | 24.54 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
CG | Carlyle Group Inc (The) | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.04 | 0.33 | 0.51 | -0.03 | 64.91 | 65.00 | 9/19/2025 | No | 8/18 | 0.35 | 0.35 | 20 | 3 | 15 | 68 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 1.30 | 3.30 | 2.30 |
![]() |
0.09 | 0.51 | 0.50 | -0.02 | 26.85 | 27.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
ETOR | Etoro Group Ltd - Class A | Options Chain | 2.15 | 2.45 | 2.30 |
![]() |
0.05 | 0.59 | 0.44 | -0.05 | 47.56 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CAH | Cardinal Health Inc | Options Chain | 1.65 | 2.95 | 2.30 |
![]() |
0.01 | 0.23 | 0.37 | -0.06 | 150.22 | 155.00 | 9/19/2025 | No | 7/01 | 0.51 | 0.51 | 20 | 0 | 16 | 55 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 1.95 | 2.60 | 2.28 |
![]() |
0.11 | 0.91 | 0.53 | -0.03 | 20.39 | 21.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
PRGS | Progress Software Corp | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.05 | 0.38 | 0.54 | -0.03 | 46.50 | 45.00 | 9/19/2025 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 10 | 47 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 2.05 | 2.45 | 2.25 |
![]() |
0.05 | 0.41 | 0.52 | -0.03 | 44.92 | 45.00 | 9/19/2025 | No | 8/13 | 0.40 | 0.40 | 21 | 2 | 16 | 78 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.08 | 0.70 | 0.50 | -0.04 | 27.78 | 29.00 | 9/19/2025 | No | 0.00 | 0.00 | 1 | 0 | 8 | 52 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.03 | 0.35 | 0.45 | -0.04 | 63.54 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
INTC | Intel Corp | Options Chain | 2.11 | 2.37 | 2.24 |
![]() |
0.09 | 0.57 | 0.54 | -0.02 | 23.86 | 24.50 | 9/26/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 48 | None | |
VAL | Valaris Ltd | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.05 | 0.46 | 0.48 | -0.04 | 46.63 | 47.50 | 9/19/2025 | No | 0.00 | 0.00 | 2 | 0 | 7 | 62 | None | ||
AS | Amer Sports Inc | Options Chain | 2.10 | 2.35 | 2.23 |
![]() |
0.06 | 0.61 | 0.44 | -0.04 | 37.92 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
LB | Landbridge Company LLC. - Class A | Options Chain | 1.95 | 2.50 | 2.23 |
![]() |
0.04 | 0.51 | 0.40 | -0.05 | 53.63 | 55.00 | 9/19/2025 | No | 9/04 | 0.10 | 0.10 | 4 | 1 | 9 | 41 | None | |
YUM | Yum Brands Inc | Options Chain | 2.00 | 2.45 | 2.23 |
![]() |
0.01 | 0.18 | 0.36 | -0.04 | 146.77 | 150.00 | 9/19/2025 | No | 5/27 | 0.71 | 0.71 | 20 | 7 | 9 | 64 | None | |
RVMD | Revolution Medicines Inc | Options Chain | 2.00 | 2.40 | 2.20 |
![]() |
0.06 | 0.46 | 0.55 | -0.03 | 36.05 | 36.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
TTC | Toro Company | Options Chain | 1.95 | 2.45 | 2.20 |
![]() |
0.03 | 0.29 | 0.44 | -0.05 | 78.03 | 80.00 | 9/19/2025 | Yes | 6/17 | 0.38 | 0.38 | 20 | 21 | 11 | 54 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 2.04 | 2.34 | 2.19 |
![]() |
0.12 | 0.92 | 0.55 | -0.03 | 17.91 | 18.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
TGTX | TG Therapeutics Inc | Options Chain | 1.90 | 2.45 | 2.18 |
![]() |
0.08 | 0.65 | 0.54 | -0.03 | 27.77 | 28.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
EQT | EQT Corp | Options Chain | 1.94 | 2.41 | 2.18 |
![]() |
0.04 | 0.32 | 0.54 | -0.03 | 52.05 | 53.00 | 9/26/2025 | No | 8/06 | 0.16 | 0.16 | 15 | 3 | 9 | 69 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.04 | 0.32 | 0.52 | -0.03 | 54.83 | 55.00 | 9/19/2025 | No | 8/01 | 0.37 | 0.37 | 20 | 8 | 9 | 55 | None | |
PEGA | Pegasystems Inc | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.04 | 0.35 | 0.51 | -0.04 | 51.90 | 52.50 | 9/19/2025 | No | 7/01 | 0.01 | 0.06 | 20 | 0 | 13 | 42 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.08 | 0.50 | 0.50 | -0.02 | 27.62 | 28.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
AU | AngloGold Ashanti Plc. | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.04 | 0.43 | 0.48 | -0.03 | 54.71 | 55.00 | 9/19/2025 | No | 8/22 | 0.12 | 0.80 | 11 | 0 | 18 | 66 | None | |
BMO | Bank of Montreal | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.02 | 0.17 | 0.46 | -0.04 | 114.17 | 115.00 | 9/19/2025 | Yes | 7/30 | 1.59 | 1.63 | 20 | 3 | 13 | 78 | None | |
ERJ | Embraer S.A. | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.04 | 0.39 | 0.45 | -0.04 | 59.78 | 60.00 | 9/19/2025 | No | 5/16 | 0.01 | 0.05 | 1 | 0 | 13 | 50 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 2.00 | 2.35 | 2.18 |
![]() |
0.02 | 0.22 | 0.45 | -0.04 | 109.06 | 110.00 | 9/19/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 27 | 20 | 60 |
Dividend Stock List |
|
BILI | Bilibili Inc | Options Chain | 1.98 | 2.33 | 2.16 |
![]() |
0.09 | 0.68 | 0.45 | -0.03 | 23.82 | 25.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 13 | None | ||
QURE | uniQure N.V. | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.13 | 1.19 | 0.54 | -0.03 | 16.00 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
ETR | Entergy Corp | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.02 | 0.19 | 0.53 | -0.04 | 90.29 | 90.00 | 9/19/2025 | No | 8/13 | 0.60 | 0.60 | 20 | 10 | 10 | 71 | None | |
ORLY | O`Reilly Automotive Inc | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.02 | 0.19 | 0.47 | -0.04 | 101.69 | 102.67 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
BHVN | Biohaven Ltd | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.14 | 1.06 | 0.53 | -0.03 | 14.23 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
CMC | Commercial Metals Company | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.33 | 0.51 | -0.04 | 57.13 | 57.50 | 9/19/2025 | No | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 49 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.08 | 0.75 | 0.50 | -0.04 | 25.50 | 27.00 | 9/19/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 8 | 39 | None | |
GRAL | GRAIL Inc | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.06 | 0.78 | 0.43 | -0.05 | 32.18 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.85 | 2.40 | 2.13 |
![]() |
0.05 | 0.59 | 0.42 | -0.03 | 42.85 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
SJM | J.M. Smucker Company | Options Chain | 1.90 | 2.35 | 2.13 |
![]() |
0.02 | 0.27 | 0.34 | -0.04 | 111.44 | 115.00 | 9/19/2025 | Yes | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 56 | None | |
MRNA | Moderna Inc | Options Chain | 2.06 | 2.17 | 2.12 |
![]() |
0.08 | 0.59 | 0.53 | -0.03 | 26.75 | 27.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
CAKE | Cheesecake Factory Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.03 | 0.32 | 0.48 | -0.05 | 63.37 | 65.00 | 9/19/2025 | No | 8/12 | 0.27 | 0.27 | 14 | 0 | 14 | 61 | None | |
BRKR | Bruker Corp | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.06 | 0.56 | 0.45 | -0.03 | 33.64 | 35.00 | 9/19/2025 | No | 9/23 | 0.05 | 0.05 | 21 | 0 | 7 | 46 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.03 | 0.31 | 0.39 | -0.04 | 74.51 | 77.50 | 9/19/2025 | No | 6/30 | 1.32 | 1.32 | 20 | 14 | 11 | 66 | None | |
TRU | TransUnion | Options Chain | 1.85 | 2.35 | 2.10 |
![]() |
0.02 | 0.33 | 0.33 | -0.05 | 90.06 | 95.00 | 9/19/2025 | No | 8/22 | 0.12 | 0.12 | 21 | 0 | 11 | 54 | None | |
MNTN | MNTN Inc - Class A | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.09 | 0.79 | 0.54 | -0.03 | 22.26 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 22 | None | ||
ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.10 | 0.97 | 0.52 | -0.03 | 19.23 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.07 | 0.56 | 0.51 | -0.02 | 28.71 | 29.00 | 9/26/2025 | Yes | 8/22 | 0.20 | 0.20 | 18 | 0 | 14 | 56 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.80 | 2.30 | 2.05 |
![]() |
0.12 | 1.12 | 0.55 | -0.02 | 17.78 | 17.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
FROG | JFrog Ltd | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.05 | 0.37 | 0.55 | -0.03 | 42.73 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
VSCO | Victoria`s Secret & Company | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.09 | 0.78 | 0.52 | -0.03 | 22.42 | 23.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.85 | 2.25 | 2.05 |
![]() |
0.02 | 0.22 | 0.41 | -0.05 | 102.12 | 105.00 | 9/19/2025 | No | 6/26 | 0.24 | 0.24 | 20 | 0 | 10 | 63 | None | |
CAI | Caris Life Sciences Inc - Class A | Options Chain | 1.75 | 2.35 | 2.05 |
![]() |
0.05 | 0.68 | 0.41 | -0.05 | 36.99 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.03 | 0.33 | 0.38 | -0.03 | 75.30 | 77.50 | 9/19/2025 | No | 8/26 | 0.70 | 0.71 | 20 | 11 | 17 | 57 |
Dividend Stock List |
|
STEM | Stem Inc - Class A | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.14 | 1.28 | 0.52 | -0.03 | 14.70 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
VSAT | Viasat Inc | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.07 | 0.78 | 0.51 | -0.03 | 27.35 | 28.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
ALK | Alaska Air Group Inc | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.03 | 0.41 | 0.38 | -0.04 | 56.87 | 60.00 | 9/19/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 60 | None | |
GLW | Corning Inc | Options Chain | 1.89 | 2.12 | 2.01 |
![]() |
0.03 | 0.23 | 0.52 | -0.02 | 65.76 | 65.00 | 9/26/2025 | No | 8/29 | 0.28 | 0.28 | 21 | 0 | 8 | 59 | None | |
GLNG | Golar Lng | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.05 | 0.35 | 0.53 | -0.02 | 40.38 | 40.00 | 9/19/2025 | Yes | 6/03 | 0.25 | 0.25 | 9 | 2 | 7 | 54 | None | |
HROW | Harrow Inc | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.05 | 0.55 | 0.52 | -0.04 | 40.01 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
WGO | Winnebago Industries Inc | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.06 | 0.35 | 0.49 | -0.03 | 34.35 | 35.00 | 9/19/2025 | No | 6/11 | 0.34 | 0.34 | 20 | 6 | 9 | 53 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.03 | 0.25 | 0.49 | -0.03 | 59.69 | 60.00 | 9/19/2025 | No | 8/25 | 0.23 | 0.23 | 21 | 15 | 10 | 61 | None | |
CPRT | Copart Inc | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.04 | 0.34 | 0.49 | -0.03 | 46.86 | 47.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
FBIN | Options Chain | 1.70 | 2.30 | 2.00 |
![]() |
0.03 | 0.33 | 0.48 | -0.04 | 58.93 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
NVS | Novartis AG | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.02 | 0.19 | 0.39 | -0.04 | 119.65 | 125.00 | 9/19/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 11 | 68 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.80 | 2.18 | 1.99 |
![]() |
0.04 | 0.22 | 0.53 | -0.02 | 47.81 | 48.00 | 9/26/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 61 | None | |
KBH | KB Home | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.35 | 0.45 | -0.04 | 63.03 | 65.00 | 9/19/2025 | Yes | 8/07 | 0.25 | 0.25 | 20 | 2 | 13 | 67 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.38 | 0.29 | -0.04 | 60.50 | 65.00 | 9/19/2025 | Yes | 3/17 | 0.06 | 0.30 | 1 | 4 | 18 | 40 | None | |
RGTI | Options Chain | 1.78 | 2.16 | 1.97 |
![]() |
0.11 | 0.88 | 0.53 | -0.03 | 17.72 | 18.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
INTC | Intel Corp | Options Chain | 1.91 | 2.02 | 1.97 |
![]() |
0.08 | 0.58 | 0.50 | -0.02 | 23.86 | 25.00 | 9/26/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 48 | None | |
NTR | Nutrien Ltd | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.03 | 0.23 | 0.54 | -0.03 | 56.91 | 57.00 | 9/26/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 66 | None | |
SO | Southern Company | Options Chain | 1.70 | 2.20 | 1.95 |
![]() |
0.02 | 0.16 | 0.52 | -0.02 | 94.00 | 94.00 | 9/26/2025 | No | 8/18 | 0.74 | 0.74 | 20 | 23 | 9 | 72 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.75 | 2.15 | 1.95 |
![]() |
0.12 | 0.94 | 0.52 | -0.02 | 16.80 | 16.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 11 | None | ||
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.03 | 0.24 | 0.47 | -0.03 | 69.37 | 70.00 | 9/19/2025 | No | 8/18 | 0.31 | 0.31 | 21 | 5 | 18 | 64 | None | |
MAS | Masco Corp | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.03 | 0.26 | 0.45 | -0.04 | 73.57 | 75.00 | 9/19/2025 | No | 8/08 | 0.31 | 0.31 | 20 | 11 | 10 | 64 | None | |
ALKT | Alkami Technology Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.09 | 0.49 | 0.55 | -0.02 | 22.65 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.03 | 0.22 | 0.53 | -0.02 | 59.32 | 59.00 | 9/26/2025 | No | 8/20 | 0.51 | 0.51 | 21 | 39 | 12 | 52 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 1.70 | 2.15 | 1.93 |
![]() |
0.04 | 0.39 | 0.51 | -0.04 | 54.47 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
SLG | SL Green Realty Corp | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.04 | 0.32 | 0.48 | -0.03 | 55.04 | 55.00 | 9/19/2025 | No | 7/31 | 0.26 | 0.26 | 62 | 0 | 8 | 54 | None | |
CE | Celanese Corp - Series A | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.04 | 0.53 | 0.41 | -0.04 | 42.62 | 45.00 | 9/19/2025 | No | 7/29 | 0.03 | 0.03 | 20 | 0 | 9 | 57 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.03 | 0.33 | 0.39 | -0.03 | 58.00 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 61 |
Growth Stock List |
||
DKNG | DraftKings Inc - Class A | Options Chain | 1.88 | 1.97 | 1.93 |
![]() |
0.04 | 0.35 | 0.37 | -0.03 | 43.67 | 46.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 1.82 | 2.01 | 1.92 |
![]() |
0.08 | 0.64 | 0.54 | -0.03 | 22.89 | 23.00 | 9/26/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 15 | 35 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.03 | 0.18 | 0.54 | -0.02 | 72.75 | 72.00 | 9/26/2025 | No | 8/15 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
ATI | ATI Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.03 | 0.33 | 0.49 | -0.05 | 74.02 | 75.00 | 9/19/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 9 | 57 | None | |
ALKS | Alkermes plc | Options Chain | 1.70 | 2.10 | 1.90 |
![]() |
0.07 | 0.56 | 0.49 | -0.03 | 28.26 | 29.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 59 | None | ||
QUBT | Quantum Computing Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.12 | 0.96 | 0.54 | -0.02 | 14.89 | 15.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.02 | 0.16 | 0.52 | -0.02 | 87.97 | 87.50 | 9/19/2025 | No | 8/15 | 0.42 | 0.42 | 21 | 5 | 12 | 58 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.30 | 2.45 | 1.88 |
![]() |
0.03 | 0.19 | 0.51 | -0.02 | 60.68 | 61.00 | 9/26/2025 | No | 5/03 | 0.82 | 0.87 | 5 | 2 | 12 | 67 | None | |
KMX | Carmax Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.03 | 0.38 | 0.45 | -0.04 | 58.14 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 1.68 | 2.04 | 1.86 |
![]() |
0.04 | 0.33 | 0.51 | -0.03 | 42.28 | 43.00 | 9/26/2025 | No | 7/15 | 0.15 | 0.15 | 18 | 0 | 12 | 60 | None | |
ONON | On Holding AG Class A | Options Chain | 1.82 | 1.90 | 1.86 |
![]() |
0.04 | 0.37 | 0.49 | -0.03 | 44.23 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
CART | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.04 | 0.36 | 0.53 | -0.03 | 43.88 | 44.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.03 | 0.30 | 0.48 | -0.03 | 62.11 | 62.50 | 9/19/2025 | No | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 48 | None | |
RVMD | Revolution Medicines Inc | Options Chain | 1.65 | 2.05 | 1.85 |
![]() |
0.05 | 0.50 | 0.47 | -0.03 | 36.05 | 37.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.02 | 0.22 | 0.45 | -0.03 | 73.88 | 75.00 | 9/19/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 10 | 69 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.05 | 0.55 | 0.42 | -0.02 | 34.14 | 35.00 | 9/19/2025 | No | 8/21 | 1.01 | 1.01 | 21 | 13 | 8 | 40 | None | |
GM | General Motors Company | Options Chain | 1.77 | 1.91 | 1.84 |
![]() |
0.03 | 0.27 | 0.48 | -0.03 | 56.42 | 57.00 | 9/26/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 67 | None | |
GRPN | Groupon Inc | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.06 | 0.53 | 0.49 | -0.03 | 29.35 | 30.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 1.60 | 2.05 | 1.83 |
![]() |
0.06 | 0.85 | 0.49 | -0.04 | 28.77 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
DFDV | DeFi Development Corp | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.08 | 1.50 | 0.46 | -0.05 | 19.57 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
RY | Royal Bank Of Canada | Options Chain | 0.55 | 3.10 | 1.83 |
![]() |
0.01 | 0.16 | 0.37 | -0.05 | 136.59 | 140.00 | 9/19/2025 | Yes | 7/24 | 1.48 | 1.54 | 20 | 14 | 12 | 76 | None | |
BULL | BULL RUN CORP | Options Chain | 1.66 | 1.94 | 1.80 |
![]() |
0.12 | 0.92 | 0.54 | -0.02 | 15.45 | 15.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
APPN | Appian Corp - Class A | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.06 | 0.41 | 0.51 | -0.02 | 29.73 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
BYD | Boyd Gaming Corp | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.02 | 0.22 | 0.45 | -0.03 | 83.95 | 85.00 | 9/19/2025 | No | 6/16 | 0.18 | 0.18 | 14 | 5 | 10 | 65 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.02 | 0.20 | 0.44 | -0.03 | 87.75 | 87.50 | 9/19/2025 | No | 9/09 | 0.63 | 0.63 | 21 | 13 | 8 | 72 | None | |
EIX | Edison International | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.03 | 0.34 | 0.44 | -0.03 | 56.02 | 57.50 | 9/19/2025 | No | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 65 | None | |
DEO | Diageo plc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.02 | 0.23 | 0.32 | -0.04 | 110.71 | 115.00 | 9/19/2025 | No | 2/28 | 2.52 | 1.62 | 9 | 0 | 9 | 54 | None | |
FOXF | Fox Factory Holding Corp | Options Chain | 1.35 | 2.20 | 1.78 |
![]() |
0.06 | 0.48 | 0.55 | -0.03 | 29.67 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
AI | C3.ai Inc - Class A | Options Chain | 1.68 | 1.88 | 1.78 |
![]() |
0.10 | 0.65 | 0.55 | -0.02 | 17.96 | 18.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
XPEV | XPeng Inc | Options Chain | 1.72 | 1.84 | 1.78 |
![]() |
0.09 | 0.56 | 0.53 | -0.02 | 19.38 | 19.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
BIRK | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.04 | 0.37 | 0.43 | -0.03 | 48.41 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
DD | DuPont de Nemours Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.02 | 0.26 | 0.42 | -0.03 | 73.62 | 75.00 | 9/19/2025 | No | 8/29 | 0.41 | 0.41 | 20 | 3 | 9 | 55 | None | |
SYF | Synchrony Financial | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.02 | 0.28 | 0.41 | -0.04 | 72.62 | 75.00 | 9/19/2025 | No | 8/05 | 0.30 | 0.30 | 20 | 3 | 16 | 74 | None | |
GMED | Globus Medical Inc - Class A | Options Chain | 1.20 | 2.35 | 1.78 |
![]() |
0.03 | 0.31 | 0.39 | -0.03 | 60.02 | 62.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
CCI | Crown Castle Inc | Options Chain | 1.40 | 2.15 | 1.78 |
![]() |
0.02 | 0.22 | 0.30 | -0.03 | 101.05 | 105.00 | 9/19/2025 | No | 9/15 | 1.06 | 1.06 | 21 | 0 | 4 | 56 | None | |
MO | Altria Group Inc | Options Chain | 1.72 | 1.81 | 1.77 |
![]() |
0.03 | 0.18 | 0.54 | -0.02 | 65.65 | 65.00 | 9/26/2025 | No | 6/16 | 1.02 | 1.02 | 20 | 15 | 11 | 66 | None | |
VRNT | Verint Systems Inc | Options Chain | 1.40 | 2.10 | 1.75 |
![]() |
0.09 | 0.65 | 0.55 | -0.03 | 19.78 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 44 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.10 | 0.81 | 0.54 | -0.02 | 17.37 | 17.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
OVV | Ovintiv Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.04 | 0.37 | 0.50 | -0.02 | 39.54 | 40.00 | 9/19/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 9 | 77 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.50 | 2.00 | 1.75 |
![]() |
0.05 | 0.53 | 0.46 | -0.03 | 33.00 | 35.00 | 9/19/2025 | Yes | 4/23 | 0.60 | 0.70 | 10 | 1 | 23 | 43 |
Growth Stock List |
|
NMM | Navios Maritime Partners L.P. | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.04 | 0.43 | 0.44 | -0.03 | 43.34 | 45.00 | 9/19/2025 | No | 8/11 | 0.05 | 0.05 | 20 | 0 | 15 | 67 | None | |
PZZA | Papa John`s International Inc | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.04 | 0.51 | 0.36 | -0.04 | 47.99 | 50.00 | 9/19/2025 | No | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 46 | None | |
VRNS | Varonis Systems Inc | Options Chain | 1.05 | 2.45 | 1.75 |
![]() |
0.03 | 0.41 | 0.31 | -0.03 | 56.95 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
DOW | Dow Inc | Options Chain | 1.47 | 2.00 | 1.74 |
![]() |
0.08 | 0.48 | 0.55 | -0.01 | 23.37 | 23.00 | 9/26/2025 | No | 8/29 | 0.70 | 0.35 | 21 | 0 | 11 | 45 | None | |
CHYM | Chime Financial Inc - Class A | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.06 | 0.61 | 0.51 | -0.03 | 29.25 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 1.67 | 1.79 | 1.73 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 44.69 | 45.00 | 9/26/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 8 | 62 | None | |
GEHC | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.02 | 0.26 | 0.49 | -0.04 | 73.66 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
LVS | Las Vegas Sands Corp | Options Chain | 1.68 | 1.78 | 1.73 |
![]() |
0.03 | 0.26 | 0.48 | -0.03 | 54.12 | 55.00 | 9/26/2025 | No | 8/05 | 0.25 | 0.25 | 9 | 1 | 11 | 62 | None | |
SOLV | Solventum Corp | Options Chain | 1.50 | 1.95 | 1.73 |
![]() |
0.02 | 0.28 | 0.43 | -0.04 | 73.20 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
MAA | Mid-America Apartment Communities Inc | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.01 | 0.18 | 0.35 | -0.06 | 140.03 | 145.00 | 9/19/2025 | No | 7/15 | 1.51 | 1.51 | 20 | 14 | 11 | 65 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.08 | 0.60 | 0.54 | -0.02 | 21.72 | 22.50 | 9/19/2025 | Yes | 7/02 | 1.50 | 1.30 | 3 | 0 | 11 | 13 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.09 | 0.86 | 0.49 | -0.02 | 18.17 | 19.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 36 | None | ||
AIG | American International Group Inc | Options Chain | 1.25 | 2.15 | 1.70 |
![]() |
0.02 | 0.19 | 0.46 | -0.02 | 80.31 | 81.00 | 9/26/2025 | No | 9/16 | 0.45 | 0.45 | 21 | 2 | 9 | 75 | None | |
TPG | TPG Inc - Class A | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.03 | 0.28 | 0.44 | -0.03 | 64.17 | 65.00 | 9/19/2025 | No | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 40 | None | |
TSSI | TSS Inc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.08 | 1.13 | 0.44 | -0.04 | 17.62 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SNY | Sanofi | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.03 | 0.31 | 0.43 | -0.03 | 49.19 | 50.00 | 9/19/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 17 | 71 | None | |
MRCY | Mercury Systems Inc | Options Chain | 1.45 | 1.95 | 1.70 |
![]() |
0.02 | 0.34 | 0.35 | -0.04 | 69.00 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 51 | None | ||
KSS | Kohl`s Corp | Options Chain | 1.53 | 1.83 | 1.68 |
![]() |
0.12 | 1.09 | 0.55 | -0.02 | 14.46 | 14.50 | 9/26/2025 | Yes | 9/10 | 0.12 | 0.12 | 19 | 0 | 14 | 64 | None | |
PSKY | New Pluto Global Inc - Class B | Options Chain | 1.04 | 2.31 | 1.68 |
![]() |
0.11 | 0.93 | 0.51 | -0.02 | 14.42 | 15.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
TD | Toronto Dominion Bank | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.02 | 0.18 | 0.50 | -0.03 | 74.52 | 75.00 | 9/19/2025 | Yes | 7/10 | 1.05 | 1.05 | 20 | 14 | 14 | 80 | None | |
LI | Li Auto Inc | Options Chain | 1.63 | 1.72 | 1.68 |
![]() |
0.07 | 0.57 | 0.50 | -0.02 | 23.75 | 25.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 23 | None | ||
PRKS | SeaWorld Entertainment Inc | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.03 | 0.34 | 0.42 | -0.04 | 53.26 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
HAE | Haemonetics Corp | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.03 | 0.40 | 0.40 | -0.04 | 52.33 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
CNI | Canadian National Railway Company | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.02 | 0.20 | 0.36 | -0.03 | 92.76 | 95.00 | 9/19/2025 | No | 9/08 | 0.89 | 0.89 | 21 | 27 | 12 | 69 | None | |
GIS | General Mills Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.03 | 0.30 | 0.53 | -0.03 | 49.67 | 50.00 | 9/19/2025 | Yes | 7/10 | 0.60 | 0.61 | 20 | 5 | 11 | 62 | None | |
EQH | Equitable Holdings Inc | Options Chain | 1.40 | 1.90 | 1.65 |
![]() |
0.03 | 0.27 | 0.50 | -0.03 | 54.64 | 55.00 | 9/19/2025 | No | 8/05 | 0.27 | 0.27 | 20 | 7 | 15 | 51 | None | |
AA | Alcoa Corp | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.05 | 0.46 | 0.49 | -0.02 | 31.33 | 32.00 | 9/26/2025 | No | 8/12 | 0.10 | 0.10 | 16 | 0 | 17 | 47 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.35 | 1.95 | 1.65 |
![]() |
0.03 | 0.25 | 0.41 | -0.02 | 59.69 | 61.00 | 9/26/2025 | No | 8/25 | 0.23 | 0.23 | 21 | 15 | 10 | 61 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.06 | 0.51 | 0.41 | -0.02 | 27.62 | 29.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
WMB | Williams Cos Inc | Options Chain | 1.30 | 2.00 | 1.65 |
![]() |
0.03 | 0.27 | 0.37 | -0.02 | 57.34 | 59.00 | 9/26/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 7 | 68 | None | |
MT | ArcelorMittal | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.33 | 0.54 | -0.02 | 34.34 | 34.00 | 9/26/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 71 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.60 | 1.65 | 1.63 |
![]() |
0.09 | 0.58 | 0.54 | -0.02 | 17.85 | 18.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
ASAN | Asana Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.12 | 0.79 | 0.54 | -0.02 | 13.78 | 14.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.20 | 0.50 | -0.02 | 61.46 | 62.00 | 9/26/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 61 | None | |
SONY | Sony Group Corporation | Options Chain | 1.25 | 2.00 | 1.63 |
![]() |
0.06 | 0.31 | 0.49 | -0.01 | 28.12 | 28.00 | 9/26/2025 | No | 3/31 | 0.07 | 0.07 | 10 | 2 | 20 | 58 | None | |
FLR | Fluor Corporation | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.04 | 0.39 | 0.45 | -0.03 | 41.55 | 42.50 | 9/19/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 20 | 58 |
Growth Stock List |
|
CMA | Comerica Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.02 | 0.28 | 0.44 | -0.03 | 69.17 | 70.00 | 9/19/2025 | No | 9/15 | 0.71 | 0.71 | 21 | 0 | 13 | 64 | None | |
DUK | Duke Energy Corp | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.01 | 0.16 | 0.43 | -0.03 | 124.26 | 125.00 | 9/19/2025 | No | 8/15 | 1.04 | 1.06 | 20 | 17 | 10 | 74 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.03 | 0.38 | 0.39 | -0.03 | 48.06 | 50.00 | 9/19/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 16 | 21 | None | |
TDW | Tidewater Inc - New | Options Chain | 1.45 | 1.80 | 1.63 |
![]() |
0.03 | 0.44 | 0.34 | -0.04 | 55.84 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 2 | 0 | 14 | 59 | None | ||
FMC | FMC Corp | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.04 | 0.35 | 0.54 | -0.02 | 37.30 | 37.50 | 9/19/2025 | No | 9/30 | 0.58 | 0.58 | 21 | 0 | 10 | 61 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.08 | 0.73 | 0.53 | -0.02 | 19.83 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 40 | None | ||
URGN | UroGen Pharma Ltd | Options Chain | 1.25 | 1.95 | 1.60 |
![]() |
0.08 | 0.73 | 0.48 | -0.03 | 20.08 | 21.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
IFF | International Flavors & Fragrances Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.02 | 0.28 | 0.44 | -0.04 | 65.72 | 67.50 | 9/19/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 8 | 57 | None | |
FLEX | Flex Ltd | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.03 | 0.33 | 0.43 | -0.03 | 49.44 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
PNR | Pentair plc | Options Chain | 1.35 | 1.85 | 1.60 |
![]() |
0.01 | 0.22 | 0.34 | -0.04 | 106.63 | 110.00 | 9/19/2025 | No | 7/18 | 0.25 | 0.25 | 20 | 5 | 10 | 64 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.07 | 0.59 | 0.52 | -0.02 | 22.75 | 23.00 | 9/19/2025 | No | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 57 | None | |
DAY | Ceridian HCM Holding Inc | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.03 | 0.34 | 0.42 | -0.03 | 53.41 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
APH | Amphenol Corp - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.01 | 0.29 | 0.38 | -0.06 | 110.74 | 115.00 | 9/19/2025 | No | 9/16 | 0.17 | 0.17 | 21 | 13 | 13 | 59 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.42 | 0.34 | -0.02 | 53.31 | 55.00 | 9/19/2025 | No | 8/25 | 1.37 | 1.37 | 22 | 14 | 8 | 50 | None | |
GAP | Gap Inc | Options Chain | 1.51 | 1.62 | 1.57 |
![]() |
0.07 | 0.57 | 0.53 | -0.02 | 20.88 | 21.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
XPEV | XPeng Inc | Options Chain | 1.50 | 1.64 | 1.57 |
![]() |
0.08 | 0.63 | 0.48 | -0.02 | 19.38 | 20.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
VNO | Vornado Realty Trust | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.04 | 0.26 | 0.55 | -0.02 | 37.05 | 37.00 | 9/19/2025 | No | 12/16 | 0.30 | 0.74 | 12 | 1 | 14 | 50 | None | |
RRC | Range Resources Corp | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.05 | 0.33 | 0.55 | -0.02 | 34.24 | 34.00 | 9/19/2025 | No | 6/13 | 0.09 | 0.09 | 12 | 0 | 12 | 62 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.08 | 0.70 | 0.53 | -0.02 | 18.78 | 19.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.09 | 0.63 | 0.53 | -0.02 | 17.81 | 18.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
AI | C3.ai Inc - Class A | Options Chain | 1.49 | 1.61 | 1.55 |
![]() |
0.08 | 0.67 | 0.51 | -0.02 | 17.96 | 18.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
HELE | Helen of Troy Ltd | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.06 | 0.73 | 0.46 | -0.03 | 23.57 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
NATL | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.04 | 0.41 | 0.44 | -0.03 | 38.56 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CCIR | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.10 | 1.62 | 0.44 | -0.03 | 12.70 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
JEF | Jefferies Financial Group Inc | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.02 | 0.32 | 0.42 | -0.03 | 61.70 | 62.50 | 9/19/2025 | No | 8/18 | 0.40 | 0.40 | 20 | 1 | 13 | 59 | None | |
HSAI | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.05 | 0.80 | 0.39 | -0.04 | 23.32 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CMG | Chipotle Mexican Grill | Options Chain | 1.43 | 1.64 | 1.54 |
![]() |
0.04 | 0.30 | 0.47 | -0.02 | 43.17 | 44.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
ST | Sensata Technologies Holding Plc | Options Chain | 1.25 | 1.80 | 1.53 |
![]() |
0.05 | 0.34 | 0.54 | -0.02 | 32.47 | 32.50 | 9/19/2025 | No | 8/13 | 0.12 | 0.12 | 14 | 3 | 13 | 49 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.05 | 0.48 | 0.48 | -0.03 | 29.75 | 30.00 | 9/19/2025 | Yes | 3/14 | 0.17 | 0.38 | 10 | 0 | 13 | 58 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.35 | 1.70 | 1.53 |
![]() |
0.03 | 0.22 | 0.44 | -0.02 | 59.32 | 60.00 | 9/26/2025 | No | 8/20 | 0.51 | 0.51 | 21 | 39 | 12 | 52 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.42 | 1.63 | 1.53 |
![]() |
0.03 | 0.25 | 0.43 | -0.02 | 47.81 | 49.00 | 9/26/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 61 | None | |
TTE | TotalEnergies SE | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.02 | 0.18 | 0.43 | -0.02 | 61.52 | 62.50 | 9/19/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 61 | None | |
USB | U.S. Bancorp. | Options Chain | 1.36 | 1.65 | 1.51 |
![]() |
0.03 | 0.23 | 0.48 | -0.01 | 46.83 | 47.00 | 9/26/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 14 | 14 | 65 | None | |
DRS | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.04 | 0.32 | 0.54 | -0.03 | 41.74 | 42.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
GEO | Geo Group Inc | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.07 | 0.54 | 0.52 | -0.02 | 20.76 | 21.00 | 9/26/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 47 | None | |
MGNI | Magnite Inc | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.06 | 0.55 | 0.51 | -0.02 | 23.59 | 24.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
YPF | YPF | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.05 | 0.47 | 0.51 | -0.02 | 32.69 | 33.00 | 9/19/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 14 | 60 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.04 | 0.54 | 0.44 | -0.03 | 33.86 | 35.00 | 9/19/2025 | No | 9/11 | 0.50 | 0.50 | 23 | 0 | 15 | 79 | None | |
GLNG | Golar Lng | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.04 | 0.35 | 0.44 | -0.02 | 40.38 | 41.00 | 9/19/2025 | Yes | 6/03 | 0.25 | 0.25 | 9 | 2 | 7 | 54 | None | |
CARR | Carrier Global Corp | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.02 | 0.24 | 0.40 | -0.03 | 65.76 | 67.50 | 9/19/2025 | No | 7/21 | 0.23 | 0.23 | 20 | 5 | 9 | 60 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 1.15 | 1.85 | 1.50 |
![]() |
0.04 | 0.66 | 0.38 | -0.03 | 32.29 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.02 | 0.34 | 0.36 | -0.03 | 63.63 | 65.00 | 9/19/2025 | No | 8/22 | 0.66 | 0.66 | 22 | 0 | 10 | 48 | None | |
SOUN | Options Chain | 1.40 | 1.58 | 1.49 |
![]() |
0.09 | 0.69 | 0.55 | -0.03 | 16.41 | 17.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
QXO | SilverSun Technologies Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.07 | 0.49 | 0.55 | -0.02 | 20.70 | 21.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
PPTA | Perpetua Resources Corp Com | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.08 | 0.66 | 0.55 | -0.02 | 17.52 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
GSAT | Globalstar Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.05 | 0.48 | 0.53 | -0.02 | 26.94 | 27.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 36 | None | ||
ALLY | Ally Financial Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.04 | 0.27 | 0.53 | -0.02 | 38.89 | 39.00 | 9/19/2025 | No | 8/01 | 0.30 | 0.30 | 20 | 0 | 9 | 64 | None | |
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.10 | 0.80 | 0.49 | -0.02 | 14.73 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.04 | 0.37 | 0.48 | -0.02 | 33.10 | 33.00 | 9/26/2025 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 11 | 68 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.05 | 0.39 | 0.48 | -0.02 | 31.44 | 32.00 | 9/26/2025 | No | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
PACS | PACS Group Inc | Options Chain | 0.85 | 2.10 | 1.48 |
![]() |
0.12 | 0.91 | 0.45 | -0.02 | 11.53 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
AEP | American Electric Power Company Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.01 | 0.16 | 0.39 | -0.03 | 112.86 | 115.00 | 9/19/2025 | No | 8/08 | 0.93 | 0.93 | 20 | 15 | 14 | 74 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 1.33 | 1.61 | 1.47 |
![]() |
0.06 | 0.55 | 0.53 | -0.02 | 23.22 | 23.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
NN | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.10 | 0.77 | 0.55 | -0.02 | 14.90 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 13 | None | |||
HOG | Harley-Davidson Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.05 | 0.42 | 0.55 | -0.02 | 27.56 | 27.00 | 9/19/2025 | No | 6/02 | 0.18 | 0.18 | 20 | 4 | 10 | 56 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.36 | 1.53 | 1.45 |
![]() |
0.10 | 0.58 | 0.54 | -0.02 | 13.84 | 14.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 25 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 1.34 | 1.56 | 1.45 |
![]() |
0.08 | 0.62 | 0.50 | -0.02 | 18.79 | 19.00 | 9/26/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 44 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.20 | 0.48 | -0.03 | 64.49 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
LTBR | Lightbridge Corp | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.08 | 0.94 | 0.47 | -0.03 | 16.30 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.18 | 0.42 | -0.02 | 73.83 | 75.00 | 9/19/2025 | Yes | 6/27 | 0.97 | 0.97 | 20 | 14 | 14 | 76 | None | |
CNC | Centene Corp | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.05 | 0.37 | 0.39 | -0.02 | 26.93 | 29.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.04 | 0.50 | 0.39 | -0.03 | 30.54 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 48 | None | ||
PLD | Prologis Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.01 | 0.23 | 0.30 | -0.04 | 105.85 | 110.00 | 9/19/2025 | No | 6/17 | 1.01 | 1.01 | 20 | 11 | 10 | 69 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.04 | 0.23 | 0.55 | -0.01 | 32.25 | 32.00 | 9/19/2025 | No | 8/20 | 0.18 | 0.19 | 21 | 5 | 10 | 49 | None | |
SLB | SLB | Options Chain | 1.31 | 1.54 | 1.43 |
![]() |
0.04 | 0.32 | 0.54 | -0.02 | 33.08 | 33.00 | 9/26/2025 | No | 9/03 | 0.28 | 0.28 | 21 | 3 | 11 | 69 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.10 | 0.94 | 0.54 | -0.02 | 13.78 | 14.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
PONY | Pony AI Inc | Options Chain | 1.24 | 1.61 | 1.43 |
![]() |
0.09 | 0.73 | 0.53 | -0.02 | 15.13 | 15.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 1.20 | 1.65 | 1.43 |
![]() |
0.05 | 0.51 | 0.52 | -0.03 | 27.06 | 27.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.27 | 1.58 | 1.43 |
![]() |
0.04 | 0.27 | 0.51 | -0.02 | 38.75 | 39.00 | 9/26/2025 | No | 10/03 | 0.19 | 0.19 | 4 | 5 | 11 | 56 | None | |
AR | Antero Resources Corp | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.04 | 0.37 | 0.47 | -0.02 | 32.34 | 33.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
BHP | BHP Group Ltd | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.03 | 0.27 | 0.37 | -0.02 | 53.82 | 55.00 | 9/19/2025 | Yes | 3/07 | 1.48 | 1.00 | 10 | 0 | 14 | 24 | None | |
MGM | MGM Resorts International | Options Chain | 1.27 | 1.56 | 1.42 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 36.33 | 37.00 | 9/26/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
MOS | Mosaic Company | Options Chain | 1.35 | 1.47 | 1.41 |
![]() |
0.04 | 0.32 | 0.52 | -0.02 | 32.11 | 32.00 | 9/26/2025 | No | 6/05 | 0.22 | 0.22 | 21 | 6 | 16 | 70 | None | |
BTSG | BrightSpring Health Services Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.06 | 0.43 | 0.55 | -0.02 | 22.58 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
NOG | Northern Oil and Gas Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.06 | 0.46 | 0.52 | -0.02 | 24.95 | 25.00 | 9/19/2025 | No | 9/29 | 0.45 | 0.45 | 18 | 4 | 11 | 70 | None | |
DB | Deutsche Bank AG | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.04 | 0.31 | 0.51 | -0.02 | 36.78 | 37.00 | 9/19/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 68 | None | |
SO | Southern Company | Options Chain | 1.15 | 1.65 | 1.40 |
![]() |
0.01 | 0.18 | 0.44 | -0.02 | 94.00 | 95.00 | 9/26/2025 | No | 8/18 | 0.74 | 0.74 | 20 | 23 | 9 | 72 | None | |
BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 1.05 | 1.75 | 1.40 |
![]() |
0.04 | 0.46 | 0.39 | -0.03 | 33.19 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
MET | Metlife Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.02 | 0.21 | 0.38 | -0.03 | 77.92 | 80.00 | 9/19/2025 | No | 8/05 | 0.57 | 0.57 | 20 | 12 | 18 | 72 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.01 | 0.18 | 0.37 | -0.03 | 95.31 | 97.50 | 9/19/2025 | No | 9/12 | 0.27 | 0.27 | 21 | 13 | 10 | 64 | None | |
HAS | Hasbro Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.02 | 0.25 | 0.34 | -0.03 | 80.55 | 82.50 | 9/19/2025 | No | 8/20 | 0.70 | 0.70 | 20 | 0 | 9 | 49 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.19 | 1.59 | 1.39 |
![]() |
0.01 | 0.14 | 0.30 | -0.03 | 174.72 | 180.00 | 9/26/2025 | No | 8/26 | 1.30 | 1.30 | 21 | 42 | 12 | 75 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.15 | 1.17 | 0.55 | -0.02 | 9.37 | 9.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
KGS | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.04 | 0.35 | 0.54 | -0.03 | 35.12 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
ATYR | Atyr Pharma Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.17 | 3.36 | 0.54 | -0.03 | 4.99 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
COGT | Cogent Biosciences Inc | Options Chain | 0.90 | 1.85 | 1.38 |
![]() |
0.11 | 1.95 | 0.52 | -0.02 | 11.71 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
CENX | Century Aluminum Company | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.56 | 0.49 | -0.02 | 23.56 | 24.00 | 9/19/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 9 | 47 | None | |
SM | SM Energy Company | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.05 | 0.49 | 0.47 | -0.02 | 26.70 | 27.50 | 9/19/2025 | No | 7/18 | 0.20 | 0.20 | 16 | 3 | 11 | 66 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.28 | 0.45 | -0.03 | 47.44 | 48.70 | 9/19/2025 | No | 8/20 | 2.75 | 6.30 | 2 | 0 | 14 | 45 | None | |
YETI | YETI Holdings Inc | Options Chain | 1.15 | 1.60 | 1.38 |
![]() |
0.04 | 0.42 | 0.43 | -0.02 | 33.91 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | ||
IDR | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.05 | 0.86 | 0.36 | -0.04 | 25.96 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
HALO | Halozyme Therapeutics Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.02 | 0.33 | 0.33 | -0.04 | 65.54 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
ACGL | Arch Capital Group Ltd | Options Chain | 1.05 | 1.70 | 1.38 |
![]() |
0.01 | 0.22 | 0.32 | -0.03 | 91.46 | 95.00 | 9/19/2025 | No | 11/18 | 0.00 | 5.00 | 1 | 0 | 12 | 78 | None | |
UBS | UBS Group AG | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.23 | 0.53 | -0.02 | 39.86 | 40.00 | 9/19/2025 | No | 4/16 | 0.35 | 0.90 | 7 | 3 | 13 | 57 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.29 | 1.41 | 1.35 |
![]() |
0.05 | 0.43 | 0.51 | -0.02 | 25.53 | 26.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
SDRL | Options Chain | 1.00 | 1.70 | 1.35 |
![]() |
0.05 | 0.38 | 0.47 | -0.03 | 28.88 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
DINO | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.03 | 0.33 | 0.46 | -0.02 | 44.54 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
HSIC | Henry Schein Inc | Options Chain | 0.55 | 2.15 | 1.35 |
![]() |
0.02 | 0.29 | 0.43 | -0.03 | 67.91 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
CGNX | Cognex Corp | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.03 | 0.33 | 0.42 | -0.03 | 43.52 | 45.00 | 9/19/2025 | No | 8/14 | 0.08 | 0.08 | 21 | 9 | 14 | 49 | None | |
VITL | Vital Farms Inc | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.03 | 0.36 | 0.39 | -0.03 | 47.75 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
CC | Chemours Company | Options Chain | 1.05 | 1.60 | 1.33 |
![]() |
0.09 | 0.59 | 0.55 | -0.01 | 15.07 | 15.00 | 9/26/2025 | No | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 43 | None | |
SSRM | SSR Mining Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.08 | 0.47 | 0.55 | -0.01 | 16.11 | 16.00 | 9/19/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 44 | None | |
OS | OneStream Inc - Class A | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.07 | 0.53 | 0.54 | -0.02 | 20.09 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
AXGN | Axogen Inc | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.09 | 0.75 | 0.51 | -0.02 | 14.90 | 15.00 | 9/19/2025 | No | 1/27 | 0.00 | 1.00 | 0 | 0 | 8 | 40 | None | |
ALTS | ALT5 Sigma Corp | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.15 | 2.25 | 0.51 | -0.03 | 7.21 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
IP | International Paper Company | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.03 | 0.28 | 0.50 | -0.03 | 47.76 | 47.50 | 9/19/2025 | No | 8/15 | 0.46 | 0.46 | 20 | 0 | 6 | 60 | None | |
EXEL | Exelixis Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.03 | 0.29 | 0.49 | -0.02 | 38.47 | 39.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.07 | 0.68 | 0.48 | -0.02 | 17.81 | 18.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 1.31 | 1.35 | 1.33 |
![]() |
0.04 | 0.34 | 0.47 | -0.02 | 36.25 | 37.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 48 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.27 | 1.37 | 1.32 |
![]() |
0.06 | 0.43 | 0.55 | -0.01 | 21.32 | 21.00 | 9/26/2025 | Yes | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 60 | None | |
KO | Coca-Cola Company | Options Chain | 1.28 | 1.33 | 1.31 |
![]() |
0.02 | 0.15 | 0.49 | -0.02 | 69.55 | 70.00 | 9/26/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 39 | 11 | 70 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.92 | 1.67 | 1.30 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 18.79 | 18.50 | 9/26/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 44 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.07 | 0.63 | 0.51 | -0.02 | 17.70 | 18.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 1 | None | ||
STOK | Stoke Therapeutics Inc | Options Chain | 0.95 | 1.65 | 1.30 |
![]() |
0.07 | 0.71 | 0.50 | -0.02 | 17.18 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
CPB | Campbell Soup Company | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.04 | 0.81 | 0.48 | -0.02 | 32.40 | 33.00 | 9/26/2025 | Yes | 7/03 | 0.39 | 0.39 | 20 | 0 | 9 | 57 | None | |
MGA | Magna International Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.03 | 0.28 | 0.46 | -0.02 | 44.72 | 45.00 | 9/19/2025 | No | 8/15 | 0.48 | 0.48 | 21 | 15 | 16 | 60 | None | |
BOX | Box Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.04 | 0.37 | 0.45 | -0.02 | 31.03 | 32.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
OMF | OneMain Holdings Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.02 | 0.25 | 0.40 | -0.03 | 58.15 | 60.00 | 9/19/2025 | No | 8/04 | 1.04 | 1.04 | 21 | 2 | 15 | 71 | None | |
GCT | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.04 | 0.62 | 0.34 | -0.03 | 31.93 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CMS | CMS Energy Corporation | Options Chain | 0.35 | 2.25 | 1.30 |
![]() |
0.02 | 0.14 | 0.31 | -0.02 | 72.59 | 75.00 | 9/19/2025 | No | 8/08 | 0.54 | 0.54 | 20 | 17 | 11 | 71 | None | |
RPD | Rapid7 Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.06 | 0.49 | 0.53 | -0.02 | 21.38 | 21.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
TITN | Titan Machinery Inc | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.06 | 0.55 | 0.51 | -0.02 | 19.70 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
YOU | Clear Secure Inc Class A | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.34 | 0.50 | -0.02 | 33.79 | 34.00 | 9/19/2025 | No | 9/10 | 0.12 | 0.12 | 14 | 2 | 18 | 56 | None | |
JHX | James Hardie Industries plc | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.04 | 0.44 | 0.49 | -0.03 | 29.27 | 30.00 | 9/19/2025 | Yes | 5/26 | 0.00 | 0.30 | 3 | 0 | 5 | 42 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.03 | 0.28 | 0.49 | -0.02 | 44.82 | 45.00 | 9/19/2025 | No | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 16 | None | |
WBTN | Webtoon Entertainment Inc | Options Chain | 0.90 | 1.65 | 1.28 |
![]() |
0.07 | 0.99 | 0.49 | -0.03 | 16.44 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 1.12 | 1.44 | 1.28 |
![]() |
0.09 | 0.54 | 0.48 | -0.01 | 13.84 | 14.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 25 | None | ||
VNOM | Viper Energy Inc - Class A | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.03 | 0.33 | 0.48 | -0.02 | 38.43 | 39.00 | 9/19/2025 | No | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 74 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.43 | 0.46 | -0.02 | 29.00 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
FORM | FormFactor Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.46 | 0.45 | -0.02 | 30.25 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
TDS | Telephone And Data Systems Inc | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.03 | 0.37 | 0.43 | -0.03 | 38.82 | 40.00 | 9/19/2025 | No | 9/15 | 0.04 | 0.04 | 21 | 0 | 8 | 48 | None | |
VIK | Viking Holdings Ltd | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.02 | 0.38 | 0.28 | -0.04 | 60.02 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 1.17 | 1.36 | 1.27 |
![]() |
0.04 | 0.24 | 0.52 | -0.02 | 32.90 | 33.00 | 9/26/2025 | No | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 65 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 1.24 | 1.29 | 1.27 |
![]() |
0.07 | 0.56 | 0.50 | -0.02 | 17.62 | 18.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
JD | JD.com Inc | Options Chain | 1.21 | 1.32 | 1.27 |
![]() |
0.04 | 0.35 | 0.49 | -0.02 | 31.58 | 32.00 | 9/26/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
BEKE | KE Holdings Inc | Options Chain | 1.18 | 1.34 | 1.26 |
![]() |
0.07 | 0.54 | 0.53 | -0.01 | 18.39 | 18.50 | 9/26/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 17 | 21 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.10 | 0.68 | 0.54 | -0.02 | 12.64 | 13.00 | 9/26/2025 | Yes | 7/11 | 0.12 | 0.12 | 17 | 1 | 18 | 46 | None | |
HRB | H&R Block Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.03 | 0.25 | 0.54 | -0.02 | 49.37 | 50.00 | 9/19/2025 | No | 9/04 | 0.38 | 0.42 | 21 | 9 | 13 | 60 | None | |
APA | APA Corporation | Options Chain | 1.20 | 1.29 | 1.25 |
![]() |
0.06 | 0.70 | 0.54 | -0.02 | 20.49 | 20.50 | 9/26/2025 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 13 | 65 | None | |
CRBG | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.04 | 0.29 | 0.53 | -0.01 | 34.24 | 34.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CRK | Comstock Resources Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.08 | 0.58 | 0.51 | -0.02 | 15.93 | 16.00 | 9/19/2025 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 3 | 41 | None | |
KBR | KBR Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.03 | 0.23 | 0.51 | -0.03 | 49.83 | 50.00 | 9/19/2025 | No | 6/13 | 0.17 | 0.17 | 20 | 5 | 14 | 56 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.06 | 0.49 | 0.49 | -0.02 | 20.70 | 21.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TXT | Textron Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.02 | 0.21 | 0.38 | -0.03 | 80.32 | 82.50 | 9/19/2025 | No | 9/12 | 0.02 | 0.02 | 21 | 0 | 12 | 61 | None | |
BRZE | Braze Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.05 | 0.65 | 0.34 | -0.03 | 24.54 | 27.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.10 | 2.40 | 1.25 |
![]() |
0.10 | 1.52 | 0.31 | -0.01 | 10.49 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
TFC | Truist Financial Corporation | Options Chain | 1.17 | 1.31 | 1.24 |
![]() |
0.03 | 0.21 | 0.55 | -0.02 | 44.95 | 45.00 | 9/19/2025 | No | 8/08 | 0.52 | 0.52 | 20 | 0 | 17 | 72 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.10 | 1.38 | 1.24 |
![]() |
0.04 | 0.40 | 0.47 | -0.02 | 30.25 | 31.00 | 9/26/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 60 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.05 | 0.41 | 0.48 | -0.02 | 25.52 | 26.00 | 9/19/2025 | No | 4/03 | 0.14 | 0.18 | 2 | 1 | 17 | 33 | None | |
LPG | Dorian LPG Ltd | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.04 | 0.37 | 0.48 | -0.02 | 30.29 | 30.70 | 9/19/2025 | No | 8/12 | 0.50 | 0.60 | 16 | 0 | 9 | 61 | None | |
SYY | Sysco Corp | Options Chain | 0.85 | 1.60 | 1.23 |
![]() |
0.01 | 0.16 | 0.42 | -0.03 | 81.05 | 82.50 | 9/19/2025 | No | 7/03 | 0.51 | 0.54 | 20 | 9 | 12 | 64 | None | |
TTMI | TTM Technologies Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.50 | 0.41 | -0.04 | 42.62 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
WWW | Wolverine World Wide Inc | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.04 | 0.46 | 0.40 | -0.02 | 28.48 | 30.00 | 9/19/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 13 | 51 | None | |
PRU | Prudential Financial Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.01 | 0.21 | 0.29 | -0.03 | 106.82 | 110.00 | 9/19/2025 | No | 8/19 | 1.35 | 1.35 | 21 | 16 | 13 | 67 | None | |
APLD | Options Chain | 1.18 | 1.25 | 1.22 |
![]() |
0.08 | 0.84 | 0.52 | -0.02 | 14.55 | 15.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
BTU | Peabody Energy Corp New | Options Chain | 1.08 | 1.34 | 1.21 |
![]() |
0.07 | 0.51 | 0.55 | -0.02 | 17.97 | 18.00 | 9/19/2025 | No | 8/14 | 0.07 | 0.07 | 10 | 1 | 16 | 21 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.12 | 1.30 | 1.21 |
![]() |
0.06 | 0.46 | 0.53 | -0.02 | 21.36 | 21.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
UNFI | United Natural Foods Inc | Options Chain | 0.95 | 1.45 | 1.20 |
![]() |
0.04 | 0.41 | 0.55 | -0.03 | 26.42 | 27.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.09 | 0.93 | 0.55 | -0.02 | 12.90 | 13.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
IBTA | Ibotta Inc - Class A | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.05 | 0.56 | 0.51 | -0.03 | 23.62 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MNSO | MINISO Group Holding Ltd | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.06 | 0.60 | 0.47 | -0.02 | 19.68 | 20.00 | 9/19/2025 | Yes | 4/08 | 0.27 | 0.33 | 6 | 0 | 18 | 28 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.05 | 0.40 | 0.47 | -0.02 | 24.53 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 55 | None | ||
DOMO | Domo Inc - Class B | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.08 | 0.79 | 0.46 | -0.02 | 14.14 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
AEVA | Aeva Technologies Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.08 | 1.10 | 0.44 | -0.03 | 13.28 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
RIO | Rio Tinto plc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.02 | 0.22 | 0.44 | -0.01 | 62.70 | 62.50 | 9/19/2025 | No | 8/15 | 2.25 | 1.48 | 13 | 0 | 15 | 75 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.06 | 0.61 | 0.43 | -0.02 | 17.85 | 19.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
ZION | Zions Bancorporation N.A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.02 | 0.26 | 0.43 | -0.03 | 53.77 | 55.00 | 9/19/2025 | No | 8/14 | 0.43 | 0.45 | 20 | 12 | 18 | 61 | None | |
UNM | Unum Group | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.02 | 0.21 | 0.41 | -0.03 | 70.89 | 72.50 | 9/19/2025 | No | 7/25 | 0.42 | 0.46 | 20 | 16 | 17 | 70 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.04 | 0.52 | 0.40 | -0.03 | 28.22 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
GXO | GXO Logistics Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.02 | 0.30 | 0.38 | -0.03 | 53.63 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
TIGR | UP Fintech Holding Ltd | Options Chain | 1.09 | 1.29 | 1.19 |
![]() |
0.11 | 0.74 | 0.55 | -0.01 | 10.42 | 10.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 12 | None | ||
HPQ | HP Inc | Options Chain | 1.13 | 1.24 | 1.19 |
![]() |
0.04 | 0.39 | 0.51 | -0.01 | 26.93 | 27.00 | 9/26/2025 | Yes | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 52 | None | |
BAC | Bank Of America Corp | Options Chain | 1.18 | 1.20 | 1.19 |
![]() |
0.02 | 0.22 | 0.48 | -0.02 | 47.71 | 48.00 | 9/26/2025 | No | 9/05 | 0.26 | 0.28 | 21 | 11 | 13 | 73 | None | |
IRDM | Iridium Communications Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.37 | 0.55 | -0.02 | 24.95 | 25.00 | 9/19/2025 | No | 9/15 | 0.14 | 0.15 | 11 | 2 | 12 | 54 | None | |
CLBT | Cellebrite DI Ltd | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.08 | 0.55 | 0.54 | -0.01 | 15.29 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
SERV | Serve Robotics Inc | Options Chain | 0.90 | 1.45 | 1.18 |
![]() |
0.11 | 0.93 | 0.52 | -0.01 | 10.11 | 10.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
OSCR | Oscar Health Inc - Class A | Options Chain | 1.15 | 1.20 | 1.18 |
![]() |
0.08 | 0.70 | 0.51 | -0.02 | 15.09 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 34 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.07 | 0.58 | 0.50 | -0.02 | 16.68 | 17.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 0.80 | 1.55 | 1.18 |
![]() |
0.03 | 0.33 | 0.47 | -0.02 | 40.46 | 41.00 | 9/19/2025 | No | 9/09 | 0.00 | 0.01 | 11 | 0 | 4 | 25 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.08 | 0.78 | 0.44 | -0.02 | 13.78 | 15.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 0.96 | 1.37 | 1.17 |
![]() |
0.05 | 0.36 | 0.54 | -0.01 | 23.43 | 23.50 | 9/26/2025 | No | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
DVN | Devon Energy Corp | Options Chain | 0.96 | 1.38 | 1.17 |
![]() |
0.03 | 0.34 | 0.50 | -0.02 | 33.85 | 34.00 | 9/26/2025 | No | 9/15 | 0.24 | 0.24 | 21 | 0 | 10 | 64 | None | |
DOW | Dow Inc | Options Chain | 1.05 | 1.28 | 1.17 |
![]() |
0.05 | 0.48 | 0.45 | -0.02 | 23.37 | 24.00 | 9/26/2025 | No | 8/29 | 0.70 | 0.35 | 21 | 0 | 11 | 45 | None | |
RUN | Sunrun Inc | Options Chain | 1.12 | 1.19 | 1.16 |
![]() |
0.11 | 0.94 | 0.52 | -0.02 | 10.50 | 11.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
ZVRA | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.13 | 0.92 | 0.55 | -0.02 | 8.90 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
MARA | Marathon Digital Holdings Inc | Options Chain | 1.14 | 1.15 | 1.15 |
![]() |
0.07 | 0.61 | 0.52 | -0.02 | 15.75 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
SLM | SLM Corp | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.03 | 0.29 | 0.51 | -0.02 | 32.73 | 33.00 | 9/19/2025 | No | 9/04 | 0.13 | 0.13 | 21 | 1 | 8 | 64 | None | |
CRTO | Criteo S.A | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.05 | 0.47 | 0.46 | -0.02 | 24.24 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 37 | None | ||
HOLX | Hologic Inc | Options Chain | 0.95 | 1.35 | 1.15 |
![]() |
0.02 | 0.30 | 0.41 | -0.03 | 68.06 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
DAR | Darling Ingredients Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.04 | 0.47 | 0.40 | -0.03 | 30.94 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
MO | Altria Group Inc | Options Chain | 1.01 | 1.26 | 1.14 |
![]() |
0.02 | 0.18 | 0.44 | -0.01 | 65.65 | 66.00 | 9/26/2025 | No | 6/16 | 1.02 | 1.02 | 20 | 15 | 11 | 66 | None | |
BYON | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.13 | 1.03 | 0.54 | -0.01 | 9.05 | 9.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CNX | CNX Resources Corp | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.34 | 0.49 | -0.02 | 28.72 | 29.00 | 9/19/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 9 | 55 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.04 | 0.28 | 0.48 | -0.01 | 27.73 | 28.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.95 | 1.30 | 1.13 |
![]() |
0.05 | 0.44 | 0.48 | -0.02 | 24.64 | 25.00 | 9/19/2025 | No | 9/03 | 0.07 | 0.07 | 3 | 0 | 9 | 45 | None | |
EE | Excelerate Energy Inc - Class A | Options Chain | 0.80 | 1.45 | 1.13 |
![]() |
0.05 | 0.39 | 0.47 | -0.02 | 24.40 | 25.00 | 9/19/2025 | No | 8/20 | 0.06 | 0.08 | 13 | 3 | 14 | 45 | None | |
AMRN | Amarin Corp | Options Chain | 0.90 | 1.35 | 1.13 |
![]() |
0.07 | 0.76 | 0.45 | -0.02 | 15.04 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
GBX | Greenbrier Cos. Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.02 | 0.30 | 0.42 | -0.03 | 46.48 | 47.50 | 9/19/2025 | No | 7/17 | 0.32 | 0.32 | 20 | 2 | 19 | 62 | None | |
BRBR | Bellring Brands Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.39 | 0.37 | -0.03 | 38.00 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.90 | 1.35 | 1.13 |
![]() |
0.04 | 0.61 | 0.35 | -0.03 | 27.14 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
INTA | Intapp Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.43 | 0.35 | -0.03 | 41.47 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
HIG | Hartford Financial Services Group Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.01 | 0.16 | 0.30 | -0.03 | 131.34 | 135.00 | 9/19/2025 | No | 9/02 | 0.52 | 0.52 | 21 | 12 | 19 | 72 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.06 | 1.18 | 1.12 |
![]() |
0.09 | 0.72 | 0.52 | -0.01 | 11.97 | 12.50 | 9/26/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 9 | 48 | None | |
STM | ST Microelectronics | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.04 | 0.36 | 0.52 | -0.02 | 26.15 | 26.00 | 9/19/2025 | No | 9/23 | 0.09 | 0.09 | 23 | 1 | 13 | 44 | None | |
HSBC | HSBC Holdings plc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.17 | 0.49 | -0.02 | 65.77 | 65.00 | 9/19/2025 | No | 8/15 | 0.50 | 0.50 | 16 | 0 | 17 | 62 | None | |
FTI | TechnipFMC plc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.30 | 0.49 | -0.02 | 35.60 | 36.00 | 9/19/2025 | No | 8/19 | 0.05 | 0.05 | 9 | 1 | 17 | 58 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.25 | 0.45 | -0.02 | 43.25 | 44.00 | 9/19/2025 | No | 8/05 | 0.23 | 0.23 | 20 | 3 | 13 | 66 | None | |
RRC | Range Resources Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.33 | 0.44 | -0.02 | 34.24 | 35.00 | 9/19/2025 | No | 6/13 | 0.09 | 0.09 | 12 | 0 | 12 | 62 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.39 | 0.44 | -0.02 | 27.56 | 28.00 | 9/26/2025 | No | 6/02 | 0.18 | 0.18 | 20 | 4 | 10 | 56 | None | |
KVYO | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.03 | 0.44 | 0.42 | -0.02 | 31.03 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
DT | Dynatrace Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.26 | 0.21 | -0.01 | 47.42 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 52 | None | ||
HNRG | Hallador Energy Company | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.06 | 0.64 | 0.54 | -0.02 | 17.16 | 17.00 | 9/19/2025 | No | 1/30 | 0.00 | 0.04 | 1 | 0 | 6 | 36 | None | |
SGRY | Surgery Partners Inc | Options Chain | 0.70 | 1.45 | 1.08 |
![]() |
0.05 | 0.37 | 0.54 | -0.02 | 22.50 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
CAL | Caleres Inc | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.07 | 0.74 | 0.50 | -0.02 | 14.59 | 15.00 | 9/19/2025 | Yes | 6/05 | 0.07 | 0.07 | 20 | 0 | 13 | 10 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.09 | 0.66 | 0.47 | -0.01 | 11.68 | 12.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.02 | 0.21 | 0.45 | -0.02 | 49.21 | 50.00 | 9/19/2025 | No | 7/31 | 0.42 | 0.42 | 20 | 0 | 14 | 80 | None | |
PCH | PotlatchDeltic Corp | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.02 | 0.29 | 0.41 | -0.02 | 43.78 | 45.00 | 9/19/2025 | No | 6/06 | 0.45 | 0.45 | 22 | 0 | 8 | 50 | None | |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 0.85 | 1.30 | 1.08 |
![]() |
0.01 | 0.24 | 0.27 | -0.03 | 84.55 | 90.00 | 9/19/2025 | No | 7/17 | 0.58 | 1.97 | 15 | 3 | 13 | 60 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.01 | 1.13 | 1.07 |
![]() |
0.05 | 0.43 | 0.48 | -0.01 | 21.32 | 21.50 | 9/26/2025 | Yes | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 60 | None | |
VNET | VNET Group Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.13 | 1.00 | 0.55 | -0.01 | 7.95 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 9 | None | ||
ARLO | Arlo Technologies Inc | Options Chain | 0.70 | 1.40 | 1.05 |
![]() |
0.06 | 0.44 | 0.52 | -0.02 | 16.60 | 17.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
OII | Oceaneering International Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.05 | 0.38 | 0.52 | -0.02 | 22.66 | 22.50 | 9/19/2025 | No | 8/23 | 0.00 | 0.15 | 0 | 0 | 16 | 44 | None | |
ORIC | ORIC Pharmaceuticals Inc | Options Chain | 0.45 | 1.65 | 1.05 |
![]() |
0.11 | 0.96 | 0.52 | -0.02 | 9.61 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
TNDM | Tandem Diabetes Care Inc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.10 | 0.71 | 0.50 | -0.01 | 10.66 | 11.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
MOS | Mosaic Company | Options Chain | 1.00 | 1.09 | 1.05 |
![]() |
0.03 | 0.32 | 0.46 | -0.02 | 32.11 | 32.50 | 9/19/2025 | No | 6/05 | 0.22 | 0.22 | 21 | 6 | 16 | 70 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.30 | 1.80 | 1.05 |
![]() |
0.03 | 0.26 | 0.44 | -0.02 | 41.47 | 42.00 | 9/19/2025 | No | 8/07 | 0.71 | 0.74 | 20 | 8 | 12 | 57 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.03 | 0.46 | 0.41 | -0.03 | 31.10 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
WULF | TeraWulf Inc | Options Chain | 0.94 | 1.14 | 1.04 |
![]() |
0.12 | 1.17 | 0.55 | -0.02 | 8.71 | 9.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.97 | 1.11 | 1.04 |
![]() |
0.05 | 0.48 | 0.46 | -0.01 | 18.39 | 19.00 | 9/26/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 17 | 21 | None | |
BBAR | BBVA Argentina | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.06 | 1.05 | 0.55 | -0.02 | 15.92 | 16.00 | 9/19/2025 | Yes | 8/18 | 0.01 | 0.02 | 16 | 0 | 23 | 55 |
Growth Stock List |
|
CSTM | Constellium SE - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.07 | 0.43 | 0.55 | -0.01 | 14.08 | 14.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
ALHC | Alignment Healthcare Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.07 | 0.49 | 0.52 | -0.01 | 14.82 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
NE | Noble Corp Plc - Class A | Options Chain | 0.75 | 1.30 | 1.03 |
![]() |
0.04 | 0.40 | 0.50 | -0.02 | 27.50 | 27.50 | 9/19/2025 | No | 9/04 | 0.50 | 0.50 | 9 | 2 | 10 | 73 | None | |
ONEW | Onewater Marine Inc - Class A | Options Chain | 0.70 | 1.35 | 1.03 |
![]() |
0.06 | 0.52 | 0.50 | -0.02 | 17.16 | 17.50 | 9/19/2025 | No | 6/25 | 0.00 | 1.80 | 1 | 0 | 9 | 41 | None | |
SU | Suncor Energy Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.22 | 0.49 | -0.01 | 38.81 | 39.00 | 9/19/2025 | No | 9/04 | 0.57 | 0.57 | 21 | 3 | 13 | 72 | None | |
ENVX | Enovix Corporation | Options Chain | 0.86 | 1.20 | 1.03 |
![]() |
0.09 | 0.89 | 0.48 | -0.01 | 10.50 | 11.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.09 | 0.97 | 0.48 | -0.02 | 10.11 | 11.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
CRI | Carters Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.51 | 0.41 | -0.02 | 26.29 | 27.50 | 9/19/2025 | No | 6/02 | 0.80 | 0.25 | 17 | 0 | 15 | 45 | None | |
AOS | A.O. Smith Corp | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.01 | 0.23 | 0.34 | -0.03 | 72.52 | 75.00 | 9/19/2025 | No | 7/31 | 0.34 | 0.34 | 20 | 32 | 12 | 51 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.02 | 0.43 | 0.30 | -0.03 | 41.42 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
AKAM | Akamai Technologies Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.01 | 0.28 | 0.23 | -0.03 | 74.27 | 80.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
KGC | Kinross Gold Corp | Options Chain | 0.97 | 1.07 | 1.02 |
![]() |
0.05 | 0.37 | 0.49 | -0.01 | 18.89 | 19.00 | 9/26/2025 | No | 8/21 | 0.03 | 0.03 | 21 | 0 | 17 | 48 | None | |
VFC | VF Corp | Options Chain | 0.96 | 1.06 | 1.01 |
![]() |
0.08 | 0.57 | 0.53 | -0.01 | 12.96 | 13.00 | 9/26/2025 | No | 9/10 | 0.09 | 0.09 | 21 | 0 | 9 | 44 | None | |
APA | APA Corporation | Options Chain | 0.97 | 1.04 | 1.01 |
![]() |
0.05 | 0.42 | 0.48 | -0.02 | 20.49 | 21.00 | 9/26/2025 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 13 | 65 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.39 | 0.55 | -0.01 | 18.03 | 18.00 | 9/26/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 12 | 43 | None | |
MBLY | Options Chain | 0.93 | 1.07 | 1.00 |
![]() |
0.07 | 0.50 | 0.54 | -0.01 | 13.96 | 14.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
UMAC | Unusual Machines Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.10 | 1.04 | 0.54 | -0.02 | 9.86 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
VSTM | Verastem Inc | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.12 | 1.18 | 0.54 | -0.02 | 7.73 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
ARHS | Arhaus Inc Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.08 | 1.05 | 0.51 | -0.01 | 12.37 | 12.50 | 9/19/2025 | No | 3/20 | 0.00 | 0.50 | 1 | 0 | 17 | 44 | None | |
YSG | Yatsen Holding Ltd | Options Chain | 0.75 | 1.25 | 1.00 |
![]() |
0.10 | 1.12 | 0.50 | -0.02 | 9.50 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 0 | None | ||
ARMK | Aramark | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.03 | 0.23 | 0.49 | -0.02 | 39.66 | 40.00 | 9/19/2025 | No | 8/06 | 0.10 | 0.10 | 21 | 0 | 11 | 56 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.53 | 0.48 | -0.02 | 25.48 | 26.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 49 | None | ||
TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.13 | 1.63 | 0.48 | -0.01 | 6.98 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
SEE | Sealed Air Corp | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.03 | 0.28 | 0.48 | -0.01 | 29.84 | 30.00 | 9/19/2025 | No | 9/12 | 0.20 | 0.20 | 21 | 0 | 10 | 58 | None | |
AEHR | Aehr Test Systems | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.05 | 0.81 | 0.47 | -0.03 | 18.86 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.04 | 0.35 | 0.45 | -0.02 | 25.40 | 26.00 | 9/19/2025 | No | 6/12 | 0.03 | 0.03 | 20 | 0 | 16 | 55 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.47 | 0.45 | -0.02 | 21.68 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 45 | None | ||
GEOS | Geospace Technologies Corp | Options Chain | 0.75 | 1.25 | 1.00 |
![]() |
0.06 | 0.76 | 0.44 | -0.03 | 15.66 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
KD | Kyndryl Holdings Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.35 | 0.44 | -0.02 | 30.09 | 31.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
DLO | DLocal Ltd Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.06 | 0.55 | 0.44 | -0.01 | 15.35 | 16.00 | 9/19/2025 | Yes | 5/27 | 0.00 | 0.53 | 1 | 0 | 15 | 51 | None | |
JHG | Janus Henderson Group plc | Options Chain | 0.40 | 1.60 | 1.00 |
![]() |
0.02 | 0.30 | 0.41 | -0.02 | 44.15 | 45.00 | 9/19/2025 | No | 8/11 | 0.40 | 0.40 | 20 | 0 | 18 | 65 | None | |
ED | Consolidated Edison Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.01 | 0.17 | 0.39 | -0.03 | 102.86 | 105.00 | 9/19/2025 | No | 8/13 | 0.85 | 0.85 | 21 | 39 | 12 | 68 | None | |
WAY | Waystar Holding Corp | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.03 | 0.36 | 0.37 | -0.02 | 35.52 | 37.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.18 | 0.34 | -0.02 | 60.68 | 62.50 | 9/19/2025 | No | 5/03 | 0.82 | 0.87 | 5 | 2 | 12 | 67 | None | |
VOYG | Voyager Technologies Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.03 | 0.73 | 0.34 | -0.04 | 30.60 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
EMN | Eastman Chemical Company | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.01 | 0.31 | 0.31 | -0.03 | 66.40 | 70.00 | 9/19/2025 | No | 9/15 | 0.83 | 0.83 | 21 | 15 | 13 | 69 | None | |
AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 0.70 | 1.25 | 0.98 |
![]() |
0.11 | 1.39 | 0.53 | -0.02 | 8.41 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 31 |
Small Cap Stock List |
||
CLMT | Calumet Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.07 | 0.60 | 0.52 | -0.02 | 13.75 | 14.00 | 9/19/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 8 | 19 | None | |
PENG | Penguin Solutions Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.42 | 0.44 | -0.02 | 24.25 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
ADNT | Adient plc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.04 | 0.46 | 0.42 | -0.02 | 23.95 | 25.00 | 9/19/2025 | No | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 38 | None | |
NX | Quanex Building Products Corp | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.04 | 0.52 | 0.42 | -0.02 | 21.42 | 22.50 | 9/19/2025 | Yes | 6/16 | 0.08 | 0.08 | 20 | 0 | 11 | 41 | None | |
ALLY | Ally Financial Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.26 | 0.41 | -0.02 | 38.89 | 40.00 | 9/19/2025 | No | 8/01 | 0.30 | 0.30 | 20 | 0 | 9 | 64 | None | |
BALL | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.22 | 0.38 | -0.02 | 53.64 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
PSN | Parsons Corp | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.01 | 0.22 | 0.30 | -0.03 | 81.00 | 85.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.80 | 1.15 | 0.98 |
![]() |
0.01 | 0.17 | 0.29 | -0.03 | 121.52 | 125.00 | 9/19/2025 | No | 9/05 | 0.62 | 0.62 | 21 | 28 | 12 | 64 | None | |
SLB | SLB | Options Chain | 0.87 | 1.07 | 0.97 |
![]() |
0.03 | 0.32 | 0.42 | -0.02 | 33.08 | 34.00 | 9/26/2025 | No | 9/03 | 0.28 | 0.28 | 21 | 3 | 11 | 69 | None | |
FTK | Flotek Industries Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.08 | 0.66 | 0.54 | -0.01 | 12.01 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
UUUU | Energy Fuels Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.10 | 0.85 | 0.53 | -0.01 | 9.79 | 10.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
HAL | Halliburton Company | Options Chain | 0.92 | 0.97 | 0.95 |
![]() |
0.04 | 0.37 | 0.51 | -0.01 | 21.35 | 21.50 | 9/26/2025 | No | 6/04 | 0.17 | 0.17 | 20 | 3 | 12 | 57 | None | |
HRTG | Heritage Insurance Holdings Inc | Options Chain | 0.60 | 1.30 | 0.95 |
![]() |
0.04 | 0.48 | 0.51 | -0.02 | 22.45 | 22.50 | 9/19/2025 | No | 6/13 | 0.00 | 0.06 | 10 | 0 | 21 | 51 |
Growth Stock List |
|
RCI | Rogers Communications Inc - Class B | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.03 | 0.23 | 0.50 | -0.01 | 35.06 | 35.00 | 9/19/2025 | No | 9/08 | 0.50 | 0.50 | 21 | 0 | 13 | 64 | None | |
BAX | Baxter International Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.04 | 0.39 | 0.43 | -0.01 | 24.45 | 25.00 | 9/26/2025 | No | 8/29 | 0.17 | 0.17 | 21 | 0 | 8 | 49 | None | |
BNS | Bank Of Nova Scotia | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.02 | 0.15 | 0.42 | -0.02 | 56.64 | 57.50 | 9/19/2025 | Yes | 7/02 | 1.06 | 1.10 | 20 | 3 | 13 | 62 | None | |
OLN | Olin Corp | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.04 | 0.50 | 0.41 | -0.02 | 21.59 | 22.50 | 9/19/2025 | No | 5/15 | 0.20 | 0.20 | 19 | 0 | 7 | 44 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 0.70 | 1.20 | 0.95 |
![]() |
0.03 | 0.53 | 0.34 | -0.02 | 26.85 | 29.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
SRE | Sempra | Options Chain | 0.75 | 1.15 | 0.95 |
![]() |
0.01 | 0.20 | 0.33 | -0.03 | 81.33 | 85.00 | 9/19/2025 | No | 6/26 | 0.65 | 0.65 | 20 | 14 | 7 | 71 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.92 | 0.96 | 0.94 |
![]() |
0.04 | 0.38 | 0.45 | -0.02 | 24.36 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
UPXI | Upexi Inc | Options Chain | 0.65 | 1.20 | 0.93 |
![]() |
0.12 | 1.39 | 0.53 | -0.01 | 7.90 | 8.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
PCG | PG&E Corp | Options Chain | 0.88 | 0.98 | 0.93 |
![]() |
0.06 | 0.46 | 0.52 | -0.01 | 15.39 | 15.50 | 9/26/2025 | No | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.18 | 0.52 | -0.02 | 40.50 | 41.00 | 9/19/2025 | No | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 72 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.05 | 0.41 | 0.50 | -0.01 | 19.83 | 20.00 | 9/19/2025 | Yes | 4/10 | 0.35 | 0.35 | 6 | 1 | 20 | 33 | None | |
AXTA | Axalta Coating Systems Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.03 | 0.28 | 0.48 | -0.02 | 30.62 | 31.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
TIGR | UP Fintech Holding Ltd | Options Chain | 0.89 | 0.97 | 0.93 |
![]() |
0.08 | 0.73 | 0.47 | -0.01 | 10.42 | 11.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 12 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.07 | 0.71 | 0.46 | -0.02 | 13.44 | 14.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 30 | None | ||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.06 | 0.93 | 0.42 | -0.02 | 13.26 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 6 | None | ||
SRAD | Sportradar Group AG - Class A | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.03 | 0.42 | 0.41 | -0.02 | 31.50 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
PLAB | Photronics Inc | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.04 | 0.51 | 0.41 | -0.02 | 21.01 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 10 | None | ||
JACK | Jack In The Box Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.71 | 0.39 | -0.03 | 20.65 | 22.50 | 9/19/2025 | No | 3/20 | 0.44 | 0.44 | 19 | 0 | 7 | 39 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.02 | 0.29 | 0.39 | -0.02 | 41.83 | 43.00 | 9/19/2025 | No | 8/29 | 0.24 | 0.24 | 21 | 0 | 15 | 61 | None | |
SW | Smurfit WestRock plc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.33 | 0.38 | -0.02 | 43.72 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
FIVN | Five9 Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.03 | 0.51 | 0.38 | -0.02 | 25.14 | 27.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
HODL | VanEck Bitcoin Trust | Options Chain | 0.60 | 1.25 | 0.93 |
![]() |
0.03 | 0.37 | 0.37 | -0.02 | 33.40 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
GFS | GlobalFoundries Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.03 | 0.40 | 0.35 | -0.02 | 33.10 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
LQDA | Liquidia Corp | Options Chain | 0.45 | 1.40 | 0.93 |
![]() |
0.03 | 0.84 | 0.31 | -0.03 | 26.09 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
JANX | Janux Therapeutics Inc | Options Chain | 0.65 | 1.20 | 0.93 |
![]() |
0.03 | 0.81 | 0.29 | -0.03 | 24.97 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
OMC | Omnicom Group Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.01 | 0.28 | 0.26 | -0.03 | 75.00 | 80.00 | 9/19/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 14 | 70 | None | |
B | Barrick Gold Corp | Options Chain | 0.89 | 0.94 | 0.92 |
![]() |
0.04 | 0.31 | 0.52 | -0.01 | 23.62 | 23.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
VZ | Verizon Communications Inc | Options Chain | 0.81 | 1.02 | 0.92 |
![]() |
0.02 | 0.17 | 0.46 | -0.01 | 43.50 | 44.00 | 9/26/2025 | No | 7/10 | 0.68 | 0.68 | 20 | 20 | 13 | 72 | None | |
LUV | Southwest Airlines Company | Options Chain | 0.86 | 0.95 | 0.91 |
![]() |
0.03 | 0.35 | 0.36 | -0.01 | 30.70 | 32.00 | 9/26/2025 | No | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.88 | 0.92 | 0.90 |
![]() |
0.09 | 0.69 | 0.55 | -0.01 | 9.99 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
ESI | Element Solutions Inc | Options Chain | 0.65 | 1.15 | 0.90 |
![]() |
0.04 | 0.30 | 0.52 | -0.01 | 25.22 | 25.00 | 9/19/2025 | No | 6/02 | 0.08 | 0.08 | 19 | 0 | 12 | 15 | None | |
K | Kellanova Company | Options Chain | 0.35 | 1.45 | 0.90 |
![]() |
0.01 | 0.09 | 0.51 | -0.01 | 80.08 | 80.00 | 9/19/2025 | No | 9/02 | 0.57 | 0.58 | 21 | 0 | 11 | 57 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.06 | 0.70 | 0.46 | -0.02 | 14.80 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
QDEL | QuidelOrtho Corporation | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.03 | 0.48 | 0.37 | -0.02 | 25.90 | 27.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.02 | 0.22 | 0.36 | -0.02 | 51.23 | 52.50 | 9/19/2025 | No | 9/05 | 0.47 | 0.47 | 17 | 4 | 15 | 78 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.04 | 0.56 | 0.36 | -0.02 | 20.66 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
WGO | Winnebago Industries Inc | Options Chain | 0.55 | 1.25 | 0.90 |
![]() |
0.02 | 0.45 | 0.30 | -0.03 | 34.35 | 37.50 | 9/19/2025 | No | 6/11 | 0.34 | 0.34 | 20 | 6 | 9 | 53 | None | |
RILY | B. Riley Financial Inc | Options Chain | 0.85 | 0.93 | 0.89 |
![]() |
0.12 | 1.35 | 0.50 | -0.02 | 7.18 | 7.50 | 9/19/2025 | Yes | 5/24 | 0.50 | 0.50 | 22 | 0 | 12 | 27 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.10 | 0.78 | 0.55 | -0.01 | 8.99 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
GOGO | Gogo Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.58 | 0.55 | -0.01 | 12.09 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
JMIA | Jumia Technologies Ag | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.11 | 0.94 | 0.51 | -0.01 | 7.70 | 8.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 22 | None | ||
TAC | Transalta Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.61 | 0.50 | -0.01 | 12.50 | 12.00 | 9/19/2025 | No | 8/29 | 0.07 | 0.07 | 21 | 5 | 6 | 44 | None | |
SNDR | Schneider National Inc - Class B | Options Chain | 0.50 | 1.25 | 0.88 |
![]() |
0.04 | 0.82 | 0.48 | -0.02 | 24.72 | 25.00 | 9/19/2025 | No | 9/12 | 0.10 | 0.10 | 22 | 5 | 11 | 44 | None | |
MXL | MaxLinear Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 0.55 | 0.46 | -0.01 | 15.82 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
HRL | Hormel Foods Corp | Options Chain | 0.70 | 1.05 | 0.88 |
![]() |
0.03 | 0.28 | 0.45 | -0.01 | 28.30 | 29.00 | 9/26/2025 | Yes | 7/14 | 0.29 | 0.29 | 20 | 40 | 11 | 52 | None | |
ZVRA | Options Chain | 0.55 | 1.20 | 0.88 |
![]() |
0.09 | 0.95 | 0.42 | -0.02 | 8.90 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
DK | Delek US Holdings Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.51 | 0.36 | -0.02 | 21.01 | 22.50 | 9/19/2025 | No | 8/11 | 0.26 | 0.26 | 15 | 2 | 8 | 41 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.68 | 0.35 | -0.02 | 18.67 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
TSN | Tyson Foods Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.02 | 0.19 | 0.34 | -0.01 | 56.30 | 57.50 | 9/19/2025 | No | 8/29 | 0.50 | 0.50 | 22 | 13 | 12 | 60 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.01 | 0.20 | 0.33 | -0.02 | 65.18 | 67.50 | 9/19/2025 | No | 9/23 | 0.62 | 0.62 | 21 | 10 | 7 | 68 | None | |
ZD | Ziff Davis Inc | Options Chain | 0.70 | 1.05 | 0.88 |
![]() |
0.02 | 0.50 | 0.22 | -0.02 | 36.22 | 40.00 | 9/19/2025 | No | 5/17 | 0.00 | 0.46 | 0 | 0 | 12 | 56 | None | |
M | Macy`s Inc | Options Chain | 0.83 | 0.90 | 0.87 |
![]() |
0.07 | 0.52 | 0.51 | -0.01 | 12.96 | 13.00 | 9/26/2025 | Yes | 6/13 | 0.18 | 0.18 | 16 | 3 | 16 | 59 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.82 | 0.89 | 0.86 |
![]() |
0.09 | 0.80 | 0.50 | -0.01 | 9.05 | 9.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
ADMA | Adma Biologics Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.47 | 0.55 | -0.02 | 16.97 | 17.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.30 | 0.55 | -0.01 | 22.28 | 22.00 | 9/19/2025 | No | 9/12 | 0.15 | 0.15 | 21 | 0 | 15 | 68 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.07 | 0.66 | 0.51 | -0.01 | 11.90 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.67 | 1.02 | 0.85 |
![]() |
0.05 | 0.57 | 0.50 | -0.01 | 16.96 | 17.00 | 9/19/2025 | No | 6/02 | 3.17 | 0.74 | 13 | 0 | 24 | 45 |
Growth Stock List |
|
PLL | Piedmont Lithium Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.83 | 0.49 | -0.01 | 9.70 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 22 |
Small Cap Stock List |
||
WRD | WeRide Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.78 | 0.49 | -0.01 | 9.65 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 0.69 | 1.00 | 0.85 |
![]() |
0.01 | 0.19 | 0.49 | -0.03 | 69.30 | 70.00 | 9/26/2025 | No | 7/03 | 0.41 | 0.41 | 20 | 14 | 10 | 66 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.03 | 0.28 | 0.47 | -0.01 | 29.79 | 30.00 | 9/19/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 72 | None | |
EGO | Eldorado Gold Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.36 | 0.46 | -0.02 | 22.46 | 23.00 | 9/19/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 50 | None | |
SSRM | SSR Mining Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.47 | 0.39 | -0.01 | 16.11 | 17.00 | 9/19/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 44 | None | |
BRO | Brown & Brown Inc | Options Chain | 0.65 | 1.05 | 0.85 |
![]() |
0.01 | 0.18 | 0.23 | -0.03 | 95.13 | 100.00 | 9/19/2025 | No | 8/13 | 0.15 | 0.15 | 20 | 31 | 12 | 65 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.82 | 0.86 | 0.84 |
![]() |
0.06 | 0.44 | 0.51 | -0.01 | 12.82 | 13.00 | 9/26/2025 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 11 | 43 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.08 | 0.73 | 0.51 | -0.01 | 10.26 | 10.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.09 | 0.74 | 0.50 | -0.01 | 9.18 | 9.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
IPG | Interpublic Group Of Cos. Inc | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.03 | 0.28 | 0.50 | -0.01 | 25.85 | 26.00 | 9/19/2025 | No | 9/02 | 0.33 | 0.33 | 21 | 12 | 8 | 58 | None | |
CRMD | CorMedix Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.64 | 0.48 | -0.01 | 12.61 | 13.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 53 |
Small Cap Stock List |
||
EXC | Exelon Corp | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.02 | 0.17 | 0.47 | -0.02 | 44.65 | 45.00 | 9/19/2025 | No | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
NWSA | News Corp - Class A | Options Chain | 0.55 | 1.10 | 0.83 |
![]() |
0.03 | 0.26 | 0.45 | -0.01 | 29.80 | 30.00 | 9/19/2025 | No | 9/10 | 0.10 | 0.10 | 11 | 0 | 18 | 56 | None | |
ICHR | Ichor Holdings Ltd | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.04 | 0.75 | 0.38 | -0.02 | 18.77 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
WMG | Warner Music Group Corp - Class A | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.03 | 0.22 | 0.37 | -0.01 | 32.25 | 33.00 | 9/19/2025 | No | 8/20 | 0.18 | 0.19 | 21 | 5 | 10 | 49 | None | |
CRK | Comstock Resources Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.05 | 0.58 | 0.37 | -0.01 | 15.93 | 17.00 | 9/19/2025 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 3 | 41 | None | |
SAIL | Sailpoint Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.65 | 0.36 | -0.02 | 19.76 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
COCO | Vita Coco Company Inc (The) | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.02 | 0.36 | 0.35 | -0.02 | 33.18 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
PINC | Premier Inc - Class A | Options Chain | 0.55 | 1.10 | 0.83 |
![]() |
0.03 | 0.48 | 0.35 | -0.01 | 24.63 | 25.00 | 9/19/2025 | Yes | 5/30 | 0.21 | 0.21 | 20 | 0 | 13 | 51 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.32 | 0.34 | -0.02 | 43.06 | 45.00 | 9/19/2025 | No | 9/05 | 0.18 | 0.18 | 21 | 5 | 13 | 49 | None | |
XNET | Xunlei Ltd | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.14 | 0.88 | 0.30 | -0.01 | 5.05 | 6.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | -4 | None | ||
AMAT | Applied Materials Inc | Options Chain | 0.77 | 0.85 | 0.81 |
![]() |
0.00 | 0.37 | 0.50 | -0.13 | 188.24 | 190.00 | 9/19/2025 | No | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 69 | None | |
CRNC | Cerence Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.06 | 0.86 | 0.54 | -0.02 | 12.75 | 13.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
AVTR | Avantor Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.06 | 0.43 | 0.54 | -0.01 | 12.98 | 13.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
PPL | PPL Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.17 | 0.52 | -0.01 | 37.01 | 37.00 | 9/19/2025 | No | 6/10 | 0.27 | 0.27 | 20 | 2 | 8 | 66 | None | |
NVTS | Navitas Semiconductor Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.11 | 0.91 | 0.52 | -0.01 | 7.15 | 7.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
MNMD | Mind Medicine Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.08 | 0.75 | 0.50 | -0.01 | 9.70 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
ENB | Enbridge Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.15 | 0.50 | -0.02 | 48.18 | 47.50 | 9/19/2025 | No | 8/15 | 0.94 | 0.94 | 20 | 21 | 10 | 72 | None | |
TGNA | TEGNA Inc | Options Chain | 0.45 | 1.15 | 0.80 |
![]() |
0.04 | 0.33 | 0.50 | -0.01 | 21.00 | 21.00 | 9/19/2025 | No | 6/06 | 0.12 | 0.12 | 20 | 4 | 14 | 61 | None | |
NTCT | Netscout Systems Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.04 | 0.32 | 0.48 | -0.01 | 22.75 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
PEW | GrabAGun Digital Holdings Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.11 | 1.35 | 0.47 | -0.02 | 5.95 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
IMAX | Imax Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.34 | 0.45 | -0.02 | 25.66 | 26.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
YELP | Yelp Inc | Options Chain | 0.50 | 1.10 | 0.80 |
![]() |
0.03 | 0.26 | 0.40 | -0.02 | 31.15 | 32.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 47 | None | ||
AMRK | A-Mark Precious Metals Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.51 | 0.36 | -0.02 | 23.24 | 25.00 | 9/19/2025 | Yes | 7/18 | 0.20 | 0.20 | 17 | 0 | 11 | 56 | None | |
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.05 | 0.61 | 0.36 | -0.02 | 15.98 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
OZK | Bank OZK | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.25 | 0.32 | -0.02 | 50.29 | 52.50 | 9/19/2025 | No | 7/11 | 0.43 | 0.44 | 20 | 28 | 18 | 69 | None | |
NVAX | Novavax Inc | Options Chain | 0.74 | 0.84 | 0.79 |
![]() |
0.08 | 0.63 | 0.53 | -0.01 | 9.43 | 9.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 45 |
Small Cap Stock List |
||
HCSG | Healthcare Services Group Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.05 | 0.39 | 0.55 | -0.01 | 15.09 | 15.00 | 9/19/2025 | No | 11/17 | 0.00 | 0.21 | 12 | 21 | 16 | 29 | None | |
AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.07 | 0.46 | 0.54 | -0.01 | 12.09 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 45 |
Small Cap Stock List |
||
VG | Venture Global Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.06 | 1.26 | 0.51 | -0.01 | 13.71 | 14.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
EBS | Emergent Biosolutions Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.09 | 0.65 | 0.49 | -0.01 | 8.82 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
STAG | STAG Industrial Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.20 | 0.48 | -0.01 | 35.00 | 35.00 | 9/19/2025 | No | 8/29 | 0.12 | 0.12 | 62 | 14 | 9 | 57 | None | |
ABEO | Abeona Therapeutics Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 0.64 | 0.48 | -0.01 | 7.23 | 7.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
CSX | CSX Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.32 | 0.44 | -0.02 | 36.35 | 37.00 | 9/26/2025 | No | 8/29 | 0.13 | 0.13 | 21 | 20 | 7 | 53 | None | |
FITB | Fifth Third Bancorp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.23 | 0.43 | -0.02 | 43.18 | 44.00 | 9/19/2025 | No | 6/30 | 0.37 | 0.37 | 20 | 14 | 11 | 72 | None | |
GES | Guess Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.06 | 0.64 | 0.43 | -0.01 | 13.37 | 14.00 | 9/19/2025 | Yes | 6/18 | 0.30 | 0.30 | 21 | 4 | 8 | 35 | None | |
KROS | Keros Therapeutics Inc | Options Chain | 0.45 | 1.10 | 0.78 |
![]() |
0.05 | 0.59 | 0.42 | -0.01 | 14.42 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 45 | None | ||
CRBG | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.02 | 0.27 | 0.40 | -0.01 | 34.24 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
BHC | Bausch Health Companies Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 0.48 | 0.40 | -0.01 | 7.51 | 8.00 | 9/26/2025 | No | 11/10 | 0.00 | 1.00 | 0 | 0 | 14 | 36 | None | |
BWA | BorgWarner Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.25 | 0.39 | -0.02 | 41.45 | 42.50 | 9/19/2025 | No | 9/02 | 0.11 | 0.17 | 21 | 0 | 11 | 57 | None | |
FAST | Fastenal Company | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.19 | 0.38 | -0.02 | 48.69 | 50.00 | 9/19/2025 | No | 7/29 | 0.22 | 0.22 | 22 | 26 | 11 | 51 | None | |
SNBR | Sleep Number Corp | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.06 | 1.03 | 0.38 | -0.02 | 10.68 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
NCNO | Ncino Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.03 | 0.46 | 0.33 | -0.02 | 27.26 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.57 | 0.32 | -0.02 | 21.72 | 25.00 | 9/19/2025 | Yes | 7/02 | 1.50 | 1.30 | 3 | 0 | 11 | 13 | None | |
MAN | ManpowerGroup | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.02 | 0.39 | 0.26 | -0.02 | 41.19 | 45.00 | 9/19/2025 | No | 6/02 | 1.54 | 0.72 | 10 | 0 | 14 | 51 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.75 | 0.78 | 0.77 |
![]() |
0.06 | 0.49 | 0.55 | -0.01 | 13.20 | 12.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
VFC | VF Corp | Options Chain | 0.72 | 0.82 | 0.77 |
![]() |
0.06 | 0.89 | 0.46 | -0.01 | 12.96 | 13.50 | 9/26/2025 | No | 9/10 | 0.09 | 0.09 | 21 | 0 | 9 | 44 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.69 | 0.84 | 0.77 |
![]() |
0.03 | 0.25 | 0.45 | -0.01 | 28.33 | 29.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 28 | None | ||
PATH | UiPath Inc - Class A | Options Chain | 0.74 | 0.78 | 0.76 |
![]() |
0.07 | 0.57 | 0.51 | -0.01 | 10.75 | 11.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.74 | 0.78 | 0.76 |
![]() |
0.03 | 0.24 | 0.49 | -0.01 | 26.85 | 27.00 | 9/26/2025 | No | 7/31 | 0.29 | 0.29 | 20 | 7 | 10 | 64 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.73 | 0.78 | 0.76 |
![]() |
0.07 | 0.61 | 0.48 | -0.01 | 10.56 | 11.00 | 9/26/2025 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 38 | None | |
AES | AES Corp | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.06 | 0.41 | 0.55 | -0.01 | 12.94 | 13.00 | 9/26/2025 | No | 8/01 | 0.18 | 0.18 | 20 | 12 | 12 | 56 | None | |
CLSK | Cleanspark Inc | Options Chain | 0.72 | 0.77 | 0.75 |
![]() |
0.07 | 0.68 | 0.55 | -0.01 | 9.95 | 10.00 | 9/19/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | |
PL | Planet Labs PBC - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.11 | 0.95 | 0.53 | -0.01 | 6.83 | 7.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
VICI | VICI Properties Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.02 | 0.17 | 0.52 | -0.01 | 32.61 | 32.50 | 9/19/2025 | No | 6/18 | 0.43 | 0.43 | 20 | 7 | 12 | 79 | None | |
NAGE | Niagen Bioscience Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.07 | 0.68 | 0.51 | -0.01 | 9.68 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
ELAN | Elanco Animal Health Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.04 | 0.40 | 0.50 | -0.01 | 18.00 | 18.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.69 | 0.81 | 0.75 |
![]() |
0.04 | 0.33 | 0.47 | -0.01 | 17.54 | 18.00 | 9/26/2025 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 6 | 38 | None | |
NVCR | NovoCure Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.65 | 0.46 | -0.01 | 11.51 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
PRMB | Primo Brands Corp - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.29 | 0.46 | -0.01 | 24.99 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.51 | 0.45 | -0.02 | 17.43 | 18.00 | 9/19/2025 | No | 6/13 | 0.12 | 0.12 | 23 | 0 | 10 | 46 | None | |
CXW | CoreCivic Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.04 | 0.37 | 0.44 | -0.01 | 20.46 | 21.00 | 9/19/2025 | No | 3/31 | 0.00 | 0.44 | 2 | 0 | 12 | 50 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.68 | 0.81 | 0.75 |
![]() |
0.04 | 0.43 | 0.42 | -0.01 | 18.50 | 19.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
XP | XP Inc - Class A | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.04 | 0.40 | 0.42 | -0.01 | 17.39 | 18.00 | 9/19/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 18 | 63 | None | |
VNET | VNET Group Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.08 | 1.03 | 0.42 | -0.01 | 7.95 | 9.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 9 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 0.71 | 0.79 | 0.75 |
![]() |
0.02 | 0.23 | 0.40 | -0.02 | 32.90 | 34.00 | 9/26/2025 | No | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 65 | None | |
SNDK | Sandisk Corp | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.01 | 0.60 | 0.40 | -0.05 | 41.81 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SU | Suncor Energy Inc | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.02 | 0.27 | 0.36 | -0.01 | 38.81 | 40.00 | 9/26/2025 | No | 9/04 | 0.57 | 0.57 | 21 | 3 | 13 | 72 | None | |
FUN | Six Flags Entertainment Corp | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.03 | 0.56 | 0.32 | -0.03 | 26.71 | 30.00 | 9/19/2025 | No | 6/05 | 0.30 | 0.30 | 8 | 0 | 5 | 51 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 0.71 | 0.76 | 0.74 |
![]() |
0.05 | 0.43 | 0.48 | -0.01 | 14.62 | 15.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
KVUE | Options Chain | 0.49 | 0.98 | 0.74 |
![]() |
0.03 | 0.31 | 0.48 | -0.01 | 21.06 | 21.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
VERU | Veru Inc | Options Chain | 0.35 | 1.10 | 0.73 |
![]() |
0.18 | 1.56 | 0.54 | -0.01 | 3.71 | 4.00 | 9/26/2025 | No | 4/28 | 0.00 | 0.07 | 0 | 0 | 14 | 36 | None | |
IE | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.07 | 0.66 | 0.52 | -0.01 | 9.88 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
T | AT&T Inc | Options Chain | 0.69 | 0.77 | 0.73 |
![]() |
0.03 | 0.19 | 0.51 | -0.01 | 28.71 | 29.00 | 9/26/2025 | No | 7/10 | 0.28 | 0.28 | 20 | 0 | 10 | 65 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.29 | 0.51 | -0.01 | 20.73 | 21.00 | 9/19/2025 | No | 7/24 | 0.13 | 0.14 | 19 | 6 | 12 | 52 | None | |
EXTR | Extreme Networks Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.35 | 0.48 | -0.01 | 19.75 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.04 | 0.34 | 0.47 | -0.01 | 19.54 | 20.00 | 9/19/2025 | No | 8/14 | 0.23 | 0.23 | 17 | 4 | 7 | 54 | None | |
CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.38 | 0.41 | -0.01 | 19.37 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
LINC | Lincoln Educational Services Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.45 | 0.40 | -0.01 | 19.18 | 20.00 | 9/19/2025 | No | 12/11 | 0.00 | 0.02 | 0 | 0 | 12 | 39 | None | |
DIN | Dine Brands Global Inc | Options Chain | 0.30 | 1.15 | 0.73 |
![]() |
0.03 | 0.50 | 0.40 | -0.02 | 21.58 | 22.50 | 9/19/2025 | No | 6/20 | 0.51 | 0.51 | 15 | 0 | 14 | 49 | None | |
FTV | Fortive Corp | Options Chain | 0.40 | 1.05 | 0.73 |
![]() |
0.01 | 0.25 | 0.33 | -0.02 | 47.80 | 50.00 | 9/19/2025 | No | 5/30 | 0.08 | 0.08 | 20 | 2 | 12 | 57 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.37 | 0.33 | -0.02 | 25.50 | 27.50 | 9/19/2025 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 16 | 50 | None | |
FWRD | Forward Air Corp | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.02 | 0.61 | 0.28 | -0.03 | 30.49 | 35.00 | 9/19/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 33 | None | |
ING | ING Groep N.V. | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.23 | 0.55 | -0.01 | 24.96 | 25.00 | 9/19/2025 | No | 8/11 | 0.77 | 0.41 | 12 | 0 | 11 | 64 | None | |
AMBC | AMBAC Financial Group Inc | Options Chain | 0.35 | 1.05 | 0.70 |
![]() |
0.09 | 0.62 | 0.55 | -0.01 | 8.02 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
NVRI | Enviri Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.53 | 0.55 | -0.01 | 10.08 | 10.00 | 9/19/2025 | No | 1/13 | 0.00 | 0.05 | 0 | 0 | 5 | 27 | None | |
COUR | Coursera Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.40 | 0.53 | -0.01 | 11.89 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
LRMR | Larimar Therapeutics Inc | Options Chain | 0.30 | 1.10 | 0.70 |
![]() |
0.14 | 1.81 | 0.50 | -0.01 | 4.26 | 5.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
RELY | Remitly Global Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.32 | 0.49 | -0.01 | 19.79 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
KDP | Keurig Dr Pepper Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.19 | 0.48 | -0.01 | 34.63 | 35.00 | 9/19/2025 | No | 6/27 | 0.23 | 0.23 | 20 | 4 | 9 | 65 | None | |
TAL | TAL Education Group | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.06 | 0.48 | 0.48 | -0.01 | 11.29 | 11.50 | 9/26/2025 | No | 5/09 | 0.00 | 0.08 | 0 | 0 | 14 | 5 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.40 | 0.47 | -0.01 | 17.06 | 17.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
AVPT | AvePoint Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.41 | 0.46 | -0.01 | 14.66 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
SDGR | Schrodinger Inc | Options Chain | 0.40 | 1.00 | 0.70 |
![]() |
0.03 | 0.55 | 0.45 | -0.02 | 19.45 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.30 | 0.42 | -0.01 | 25.33 | 26.00 | 9/19/2025 | No | 5/29 | 0.08 | 0.08 | 2 | 0 | 16 | 63 | None | |
ALKT | Alkami Technology Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.47 | 0.28 | -0.02 | 22.65 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
APPN | Appian Corp - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.39 | 0.26 | -0.02 | 29.73 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
MRX | Marex Group Plc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.02 | 0.45 | 0.26 | -0.02 | 35.84 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
BP | BP plc | Options Chain | 0.64 | 0.73 | 0.69 |
![]() |
0.02 | 0.21 | 0.42 | -0.01 | 34.64 | 35.00 | 9/26/2025 | No | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 56 | None | |
FLYW | Flywire Corp | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.05 | 0.48 | 0.53 | -0.01 | 12.15 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
MODG | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.07 | 0.58 | 0.51 | -0.01 | 9.86 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
ASPI | ASP Isotopes Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.06 | 0.98 | 0.51 | -0.02 | 10.57 | 11.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 17 | None | ||
KULR | KULR Technology Group Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.11 | 1.23 | 0.49 | -0.01 | 5.27 | 6.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
IBN | ICICI Bank Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.17 | 0.48 | -0.01 | 32.62 | 33.00 | 9/19/2025 | No | 8/08 | 0.05 | 0.19 | 4 | 3 | 15 | 73 | None | |
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.02 | 0.23 | 0.45 | -0.01 | 32.47 | 33.00 | 9/19/2025 | No | 7/31 | 0.29 | 0.29 | 19 | 4 | 11 | 60 | None | |
RDW | Redwire Corporation | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.07 | 0.80 | 0.43 | -0.01 | 9.12 | 10.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 40 | None | ||
FVRR | Fiverr International Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.34 | 0.43 | -0.02 | 22.04 | 23.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 31 | None | ||
TRN | Trinity Industries Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.27 | 0.40 | -0.02 | 28.01 | 29.00 | 9/19/2025 | No | 7/15 | 0.30 | 0.30 | 20 | 14 | 13 | 51 | None | |
TRP | TC Energy Corporation | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.01 | 0.18 | 0.38 | -0.02 | 51.22 | 52.50 | 9/19/2025 | No | 9/29 | 0.85 | 0.85 | 21 | 0 | 10 | 74 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.66 | 0.34 | -0.01 | 11.68 | 13.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
IAC | IAC Inc - New | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.02 | 0.29 | 0.33 | -0.02 | 35.14 | 37.50 | 9/19/2025 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.03 | 0.68 | 0.31 | -0.02 | 17.52 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
CTVA | Corteva Inc | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.01 | 0.19 | 0.26 | -0.02 | 71.87 | 75.00 | 9/19/2025 | No | 9/02 | 0.17 | 0.18 | 20 | 6 | 14 | 64 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.63 | 0.70 | 0.67 |
![]() |
0.02 | 0.15 | 0.54 | -0.01 | 31.92 | 32.00 | 9/19/2025 | No | 7/31 | 0.54 | 0.55 | 20 | 27 | 13 | 68 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.66 | 0.68 | 0.67 |
![]() |
0.02 | 0.23 | 0.52 | -0.01 | 27.65 | 27.50 | 9/19/2025 | No | 8/29 | 0.40 | 0.40 | 21 | 0 | 6 | 57 | None | |
BBAI | BigBear.ai Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.11 | 0.99 | 0.54 | -0.01 | 5.84 | 6.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
NEXT | NextDecade Corporation | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.51 | 0.54 | -0.01 | 10.01 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
NMRK | Newmark Group Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.31 | 0.51 | -0.01 | 17.37 | 17.50 | 9/19/2025 | No | 8/14 | 0.03 | 0.03 | 21 | 0 | 9 | 37 | None | |
RF | Regions Financial Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.21 | 0.50 | -0.01 | 26.22 | 26.00 | 9/19/2025 | No | 9/02 | 0.25 | 0.27 | 21 | 12 | 12 | 69 | None | |
DAN | Dana Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.35 | 0.50 | -0.01 | 18.75 | 19.00 | 9/19/2025 | No | 8/08 | 0.10 | 0.10 | 19 | 0 | 8 | 39 | None | |
DXC | DXC Technology Company | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.39 | 0.50 | -0.01 | 13.78 | 14.00 | 9/19/2025 | No | 3/24 | 0.00 | 0.21 | 1 | 0 | 14 | 47 | None | |
PRO | Pros Holdings Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.04 | 0.42 | 0.49 | -0.01 | 14.26 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
SGML | Sigma Lithium Corporation | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.11 | 1.02 | 0.48 | -0.01 | 5.79 | 6.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
WES | Western Midstream Partners LP | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.18 | 0.47 | -0.01 | 38.64 | 39.00 | 9/19/2025 | No | 8/01 | 0.91 | 0.91 | 20 | 3 | 11 | 68 | None | |
PDYN | Palladyne AI Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.91 | 0.46 | -0.01 | 7.57 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.37 | 0.46 | -0.02 | 24.52 | 25.00 | 9/19/2025 | No | 6/05 | 0.08 | 0.08 | 20 | 5 | 16 | 50 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.06 | 0.76 | 0.44 | -0.01 | 10.33 | 11.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
GTES | Gates Industrial Corporation plc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.31 | 0.42 | -0.01 | 24.52 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
STNE | StoneCo Ltd - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.39 | 0.40 | -0.01 | 15.31 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
BCE | BCE Inc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.03 | 0.25 | 0.37 | -0.01 | 25.37 | 26.00 | 9/19/2025 | No | 9/15 | 0.44 | 0.44 | 21 | 0 | 10 | 48 | None | |
UL | Unilever plc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.01 | 0.14 | 0.37 | -0.01 | 61.68 | 62.50 | 9/19/2025 | No | 8/15 | 0.52 | 0.52 | 20 | 2 | 11 | 63 | None | |
LNC | Lincoln National Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.25 | 0.36 | -0.02 | 40.98 | 42.50 | 9/19/2025 | No | 7/10 | 0.45 | 0.45 | 20 | 0 | 17 | 61 | None | |
OPRX | OptimizeRx Corp | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.64 | 0.32 | -0.02 | 17.35 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
OPEN | Opendoor Technologies Inc | Options Chain | 0.60 | 0.67 | 0.64 |
![]() |
0.18 | 1.95 | 0.54 | -0.01 | 3.02 | 3.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.62 | 0.66 | 0.64 |
![]() |
0.05 | 0.48 | 0.46 | -0.01 | 12.03 | 12.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
CVE | Cenovus Energy Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.32 | 0.55 | -0.01 | 15.13 | 15.00 | 9/19/2025 | No | 9/15 | 0.20 | 0.20 | 21 | 4 | 13 | 71 | None | |
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.08 | 0.76 | 0.52 | -0.01 | 7.57 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
SFIX | Stitch Fix Inc - Class A | Options Chain | 0.30 | 0.95 | 0.63 |
![]() |
0.13 | 1.20 | 0.52 | -0.01 | 4.85 | 5.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 23 | None | ||
FSK | FS KKR Capital Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.32 | 0.51 | -0.01 | 17.64 | 17.50 | 9/19/2025 | No | 9/17 | 0.70 | 0.70 | 28 | 3 | 11 | 65 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.07 | 0.72 | 0.47 | -0.01 | 8.11 | 8.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
BEN | Franklin Resources Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.23 | 0.46 | -0.01 | 25.63 | 26.00 | 9/19/2025 | No | 6/27 | 0.32 | 0.32 | 20 | 1 | 8 | 49 | None | |
SBGI | Sinclair Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.46 | 0.43 | -0.01 | 15.00 | 15.00 | 9/19/2025 | No | 8/29 | 0.25 | 0.25 | 21 | 0 | 15 | 45 | None | |
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.42 | 0.39 | -0.01 | 18.82 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.08 | 1.80 | 0.34 | -0.01 | 4.65 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
TVTX | Travere Therapeutics Inc | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.03 | 0.60 | 0.33 | -0.02 | 18.23 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.69 | 0.31 | -0.02 | 15.50 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
VTR | Ventas Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.16 | 0.31 | -0.02 | 67.53 | 70.00 | 9/19/2025 | No | 6/30 | 0.48 | 0.48 | 20 | 0 | 9 | 64 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.25 | 0.24 | -0.02 | 51.72 | 55.00 | 9/19/2025 | No | 6/03 | 0.07 | 0.07 | 19 | 2 | 8 | 53 | None | |
REZI | Resideo Technologies Inc | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.02 | 0.43 | 0.21 | -0.02 | 32.16 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
AAL | American Airlines Group Inc | Options Chain | 0.59 | 0.64 | 0.62 |
![]() |
0.05 | 0.44 | 0.41 | -0.01 | 12.82 | 13.50 | 9/26/2025 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 11 | 43 | None | |
ONDS | Ondas Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.15 | 1.26 | 0.55 | -0.01 | 3.91 | 4.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
CWK | Cushman & Wakefield plc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.04 | 0.35 | 0.51 | -0.01 | 14.91 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 44 | None | ||
ORLA | Orla Mining Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.51 | 0.51 | -0.01 | 9.86 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
DYN | Dyne Therapeutics Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.04 | 0.77 | 0.49 | -0.04 | 12.50 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
ATEN | A10 Networks Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.31 | 0.49 | -0.01 | 17.36 | 17.50 | 9/19/2025 | No | 8/15 | 0.06 | 0.06 | 16 | 0 | 19 | 38 | None | |
AMX | America Movil S.A.B.DE C.V. | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.03 | 0.24 | 0.48 | -0.01 | 18.86 | 19.00 | 9/19/2025 | No | 7/11 | 0.24 | 0.28 | 10 | 0 | 14 | 42 | None | |
FE | Firstenergy Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.01 | 0.16 | 0.48 | -0.02 | 43.66 | 44.00 | 9/19/2025 | No | 8/07 | 0.45 | 0.45 | 20 | 2 | 11 | 69 | None | |
AMH | American Homes 4 Rent - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.02 | 0.19 | 0.41 | -0.01 | 34.59 | 35.00 | 9/19/2025 | No | 6/13 | 0.30 | 0.30 | 20 | 4 | 11 | 59 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.43 | 0.40 | -0.01 | 16.33 | 17.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.45 | 0.39 | -0.01 | 15.26 | 16.00 | 9/19/2025 | Yes | 4/11 | 0.05 | 0.12 | 8 | 2 | 19 | 62 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.05 | 0.70 | 0.34 | -0.01 | 10.66 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
D | Dominion Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.01 | 0.17 | 0.32 | -0.01 | 61.18 | 62.50 | 9/19/2025 | No | 9/05 | 0.67 | 0.67 | 21 | 0 | 10 | 61 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.01 | 0.22 | 0.25 | -0.03 | 80.20 | 85.00 | 9/19/2025 | No | 8/14 | 0.02 | 0.02 | 16 | 0 | 9 | 59 | None | |
PFE | Pfizer Inc | Options Chain | 0.54 | 0.63 | 0.59 |
![]() |
0.02 | 0.19 | 0.46 | -0.01 | 25.10 | 25.50 | 9/26/2025 | No | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 63 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.53 | 0.62 | 0.58 |
![]() |
0.06 | 0.56 | 0.52 | -0.01 | 8.86 | 9.00 | 9/26/2025 | Yes | 5/16 | 0.01 | 0.00 | 17 | 0 | 11 | 34 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.54 | 0.61 | 0.58 |
![]() |
0.08 | 0.54 | 0.51 | -0.01 | 7.39 | 7.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
XERS | Xeris Biopharma Holdings Inc | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.08 | 0.55 | 0.48 | -0.01 | 7.30 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 |
Small Cap Stock List |
||
WBD | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.05 | 0.43 | 0.48 | -0.01 | 11.78 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.08 | 0.85 | 0.47 | -0.01 | 7.20 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
AIP | Arteris Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.06 | 0.67 | 0.46 | -0.01 | 9.48 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 22 | None | ||
ASPN | Aspen Aerogels Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.08 | 0.68 | 0.46 | -0.01 | 7.06 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.36 | 0.38 | -0.01 | 18.03 | 19.00 | 9/26/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 12 | 43 | None | |
BNED | Barnes & Noble Education Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.06 | 1.00 | 0.37 | -0.01 | 8.61 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
BTI | British American Tobacco Plc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.01 | 0.23 | 0.31 | -0.02 | 57.42 | 60.00 | 9/19/2025 | No | 12/30 | 0.75 | 0.75 | 22 | 0 | 10 | 64 | None | |
SHOO | Steven Madden Ltd | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.02 | 0.46 | 0.24 | -0.02 | 26.41 | 30.00 | 9/19/2025 | No | 9/12 | 0.21 | 0.21 | 19 | 0 | 12 | 51 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.46 | 0.66 | 0.56 |
![]() |
0.06 | 0.64 | 0.45 | -0.01 | 8.53 | 9.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
REPL | Replimune Group Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.10 | 0.90 | 0.53 | -0.01 | 6.00 | 5.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
CIFR | Cipher Mining Inc | Options Chain | 0.52 | 0.58 | 0.55 |
![]() |
0.10 | 0.98 | 0.53 | -0.01 | 5.32 | 5.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
IAG | Iamgold Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.47 | 0.52 | -0.01 | 8.00 | 8.00 | 9/19/2025 | No | 7/01 | 0.00 | 0.12 | 0 | 0 | 12 | 56 | None | |
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.11 | 0.84 | 0.51 | -0.01 | 4.85 | 5.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
NB | NioCorp Developments Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.11 | 1.15 | 0.50 | -0.01 | 4.60 | 5.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
AMPX | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.99 | 0.47 | -0.01 | 7.44 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.53 | 0.57 | 0.55 |
![]() |
0.08 | 0.87 | 0.46 | -0.01 | 6.33 | 6.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 24 | None | ||
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.05 | 0.47 | 0.40 | -0.01 | 11.42 | 12.00 | 9/19/2025 | No | 6/23 | 0.04 | 0.04 | 4 | 0 | 15 | 38 | None | |
LKQ | LKQ Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.26 | 0.39 | -0.02 | 31.56 | 32.50 | 9/19/2025 | No | 8/14 | 0.30 | 0.30 | 16 | 4 | 12 | 62 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.43 | 0.35 | -0.01 | 14.08 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
TXG | 10x Genomics Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.04 | 0.67 | 0.34 | -0.02 | 13.24 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | -1 | None | ||
BRSL | International Game Technology PLC | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.03 | 0.37 | 0.34 | -0.01 | 15.53 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
VTLE | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.03 | 0.88 | 0.33 | -0.02 | 15.37 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
PD | Pagerduty Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.62 | 0.31 | -0.02 | 15.84 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
MUR | Murphy Oil Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.43 | 0.29 | -0.01 | 23.30 | 25.00 | 9/19/2025 | No | 8/18 | 0.33 | 0.33 | 20 | 3 | 14 | 65 | None | |
CVI | CVR Energy Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.47 | 0.26 | -0.02 | 27.00 | 30.00 | 9/19/2025 | No | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 35 | None | |
MOMO | Hello Group Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.48 | 0.55 | -0.01 | 7.97 | 8.00 | 9/19/2025 | Yes | 4/11 | 0.54 | 0.30 | 5 | 0 | 22 | 24 | None | |
DNOW | NOW Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.04 | 0.95 | 0.53 | -0.02 | 14.89 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 45 | None | ||
ALLT | Allot Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.63 | 0.50 | -0.01 | 7.23 | 7.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 15 | None | ||
ASST | Asset Entities Inc - Class B | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.11 | 1.50 | 0.48 | -0.01 | 4.53 | 5.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 15 | None | ||
STLA | Stellantis N.V | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.40 | 0.47 | -0.01 | 9.73 | 10.00 | 9/26/2025 | No | 4/23 | 1.55 | 0.68 | 6 | 3 | 15 | 52 | None | |
INSG | Inseego Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.06 | 0.65 | 0.46 | -0.01 | 8.78 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.09 | 0.90 | 0.45 | -0.01 | 5.63 | 6.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
VIPS | Vipshop Holdings Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.38 | 0.42 | -0.01 | 17.33 | 18.00 | 9/19/2025 | Yes | 4/11 | 0.43 | 0.48 | 2 | 1 | 15 | 35 | None | |
BIP | Brookfield Infrastructure Partners L.P | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.02 | 0.20 | 0.40 | -0.01 | 29.86 | 30.00 | 9/19/2025 | No | 8/29 | 0.43 | 0.43 | 21 | 4 | 10 | 50 | None | |
USAC | USA Compression Partners LP | Options Chain | 0.20 | 0.85 | 0.53 |
![]() |
0.02 | 0.22 | 0.38 | -0.01 | 24.33 | 25.00 | 9/19/2025 | No | 7/28 | 0.53 | 0.53 | 20 | 0 | 9 | 49 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.03 | 0.60 | 0.35 | -0.03 | 17.63 | 21.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.37 | 0.34 | -0.01 | 19.83 | 21.00 | 9/19/2025 | Yes | 4/10 | 0.35 | 0.35 | 6 | 1 | 20 | 33 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.05 | 1.42 | 0.31 | -0.01 | 7.78 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
OPRA | Opera Ltd | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.03 | 0.63 | 0.30 | -0.01 | 15.87 | 17.50 | 9/19/2025 | Yes | 7/08 | 0.40 | 0.40 | 6 | 2 | 18 | 62 | None | |
SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.03 | 0.20 | 0.23 | 0.00 | 16.77 | 17.50 | 9/19/2025 | No | 3/31 | 0.24 | 0.25 | 9 | 3 | 16 | 63 | None | |
INSW | International Seaways Inc | Options Chain | 0.10 | 0.95 | 0.53 |
![]() |
0.01 | 0.37 | 0.23 | -0.02 | 41.51 | 45.00 | 9/19/2025 | No | 9/10 | 0.60 | 0.77 | 25 | 0 | 10 | 71 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.01 | 0.20 | 0.22 | -0.02 | 78.18 | 82.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
ENOV | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.02 | 0.53 | 0.20 | -0.02 | 28.82 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
SONY | Sony Group Corporation | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.28 | 0.18 | -0.01 | 28.12 | 30.00 | 9/19/2025 | No | 3/31 | 0.07 | 0.07 | 10 | 2 | 20 | 58 | None |