Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | Options Chain | 79.25 | 80.50 | 79.88 |
1,078.62%
|
0.10 | 0.45 | 0.55 | -0.40 | 76.37 | 820.00 | 1/17 | No | 12/11 | 0.23 | 0.23 | 0 | 10 | 12 | 63 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 60.35 | 63.45 | 61.90 |
22.22%
|
0.15 | 1.27 | 0.55 | -0.78 | 394.30 | 420.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 60.10 | 61.30 | 60.70 |
948.37%
|
0.14 | 0.75 | 0.54 | -0.33 | 47.76 | 440.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
| NFLX | Netflix Inc | Options Chain | 42.80 | 48.70 | 45.75 |
4.95%
|
0.05 | 0.37 | 0.55 | -0.59 | 934.50 | 935.00 | 1/24 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 66 | None | ||
| MPWR | Monolithic Power System Inc | Options Chain | 42.40 | 46.00 | 44.20 |
7.49%
|
0.07 | 0.46 | 0.53 | -0.44 | 590.00 | 590.00 | 1/17 | No | 9/30 | 1.25 | 1.25 | 0 | 6 | 14 | 60 |
Dividend Stock List |
|
| APP | Applovin Corp - Class A | Options Chain | 38.90 | 43.90 | 41.40 |
11.18%
|
0.10 | 0.71 | 0.55 | -0.45 | 401.50 | 405.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 37.20 | 40.95 | 39.08 |
11.01%
|
0.11 | 0.69 | 0.55 | -0.35 | 345.99 | 345.00 | 1/24 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 37.95 | 39.90 | 38.93 |
13.19%
|
0.11 | 0.81 | 0.54 | -0.44 | 343.62 | 350.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
| HUBS | HubSpot Inc | Options Chain | 34.80 | 40.90 | 37.85 |
4.42%
|
0.05 | 0.32 | 0.55 | -0.43 | 744.95 | 740.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 32.00 | 40.00 | 36.00 |
3.87%
|
0.04 | 0.24 | 0.53 | -0.40 | 992.61 | 995.00 | 1/24 | Yes | 11/01 | 1.16 | 1.16 | 0 | 20 | 13 | 65 | None | |
| KLAC | KLA Corp | Options Chain | 31.00 | 37.90 | 34.45 |
5.87%
|
0.05 | 0.32 | 0.54 | -0.40 | 646.51 | 650.00 | 1/17 | No | 11/18 | 1.45 | 1.70 | 0 | 14 | 12 | 68 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 33.15 | 35.75 | 34.45 |
12.56%
|
0.10 | 0.68 | 0.50 | -0.35 | 345.99 | 355.00 | 1/24 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| ASML | ASML Holding NV | Options Chain | 32.20 | 36.40 | 34.30 |
4.98%
|
0.05 | 0.31 | 0.54 | -0.39 | 708.98 | 710.00 | 1/24 | No | 10/29 | 1.64 | 1.64 | 0 | 0 | 14 | 67 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 31.00 | 36.60 | 33.80 |
4.63%
|
0.04 | 0.32 | 0.53 | -0.47 | 825.60 | 830.00 | 1/24 | No | 11/15 | 1.30 | 1.30 | 0 | 9 | 9 | 65 | None | |
| ADBE | Adobe Inc | Options Chain | 32.45 | 34.05 | 33.25 |
6.38%
|
0.06 | 0.40 | 0.54 | -0.36 | 552.96 | 555.00 | 1/24 | Yes | 3/24 | 0.01 | 0.01 | 0 | 0 | 12 | 65 | None | |
| COST | Costco Wholesale Corp | Options Chain | 31.80 | 34.15 | 32.98 |
3.06%
|
0.03 | 0.24 | 0.55 | -0.46 | 992.61 | 990.00 | 1/10 | Yes | 11/01 | 1.16 | 1.16 | 0 | 20 | 13 | 65 | None | |
| MPWR | Monolithic Power System Inc | Options Chain | 29.90 | 36.00 | 32.95 |
8.97%
|
0.05 | 0.46 | 0.45 | -0.43 | 590.00 | 610.00 | 1/17 | No | 9/30 | 1.25 | 1.25 | 0 | 6 | 14 | 60 |
Dividend Stock List |
|
| AXON | Axon Enterprise Inc | Options Chain | 31.50 | 34.00 | 32.75 |
5.10%
|
0.05 | 0.34 | 0.53 | -0.41 | 687.69 | 690.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| TSLA | Tesla Inc | Options Chain | 32.10 | 32.70 | 32.40 |
9.56%
|
0.08 | 0.66 | 0.55 | -0.41 | 394.67 | 400.00 | 1/24 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| HUBS | HubSpot Inc | Options Chain | 29.80 | 35.00 | 32.40 |
5.03%
|
0.04 | 0.32 | 0.50 | -0.42 | 744.95 | 750.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
| VRTX | Vertex Pharmaceuticals Inc | Options Chain | 28.70 | 31.40 | 30.05 |
6.27%
|
0.07 | 0.45 | 0.55 | -0.34 | 461.13 | 460.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 26.95 | 31.35 | 29.15 |
7.54%
|
0.07 | 0.34 | 0.54 | -0.22 | 399.05 | 400.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 14 | 67 | None | ||
| KLAC | KLA Corp | Options Chain | 26.50 | 31.00 | 28.75 |
6.53%
|
0.04 | 0.33 | 0.48 | -0.39 | 646.51 | 660.00 | 1/17 | No | 11/18 | 1.45 | 1.70 | 0 | 14 | 12 | 68 | None | |
| VRTX | Vertex Pharmaceuticals Inc | Options Chain | 24.30 | 33.00 | 28.65 |
7.05%
|
0.06 | 0.42 | 0.53 | -0.32 | 461.13 | 465.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 25.95 | 27.65 | 26.80 |
5.06%
|
0.05 | 0.33 | 0.55 | -0.33 | 549.00 | 550.00 | 1/24 | Yes | 12/09 | 2.10 | 2.10 | 0 | 14 | 10 | 66 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 25.20 | 27.10 | 26.15 |
17.27%
|
0.16 | 0.69 | 0.54 | -0.17 | 163.00 | 165.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 24.90 | 25.65 | 25.28 |
4.45%
|
0.04 | 0.27 | 0.54 | -0.30 | 623.05 | 625.00 | 1/24 | No | 12/16 | 0.50 | 0.50 | 0 | 0 | 16 | 72 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 21.25 | 26.40 | 23.83 |
4.04%
|
0.05 | 0.32 | 0.54 | -0.27 | 498.68 | 495.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 21.50 | 24.50 | 23.00 |
6.65%
|
0.06 | 0.44 | 0.54 | -0.27 | 368.50 | 370.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 20.35 | 23.70 | 22.03 |
4.68%
|
0.04 | 0.34 | 0.50 | -0.27 | 498.68 | 500.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 20.75 | 22.25 | 21.50 |
3.71%
|
0.04 | 0.25 | 0.55 | -0.28 | 599.26 | 600.00 | 1/17 | Yes | 12/02 | 3.00 | 3.00 | 0 | 12 | 13 | 77 | None | |
| GEV | GE Vernova LLC | Options Chain | 18.50 | 22.00 | 20.25 |
5.41%
|
0.06 | 0.48 | 0.55 | -0.26 | 346.51 | 345.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ULTA | Ulta Beauty Inc | Options Chain | 19.40 | 20.60 | 20.00 |
4.24%
|
0.05 | 0.31 | 0.51 | -0.24 | 426.88 | 425.00 | 1/17 | No | 3/16 | 0.00 | 1.00 | 0 | 0 | 12 | 67 | None | |
| ULTA | Ulta Beauty Inc | Options Chain | 17.50 | 21.60 | 19.55 |
5.31%
|
0.05 | 0.29 | 0.49 | -0.24 | 426.88 | 430.00 | 1/24 | No | 3/16 | 0.00 | 1.00 | 0 | 0 | 12 | 67 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 18.20 | 19.50 | 18.85 |
21.99%
|
0.10 | 0.70 | 0.40 | -0.17 | 163.00 | 180.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 16.60 | 20.25 | 18.43 |
23.07%
|
0.22 | 0.55 | 0.54 | -0.08 | 83.27 | 84.05 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 17 | 79 | None | ||
| ANET | Arista Networks Inc | Options Chain | 17.10 | 19.10 | 18.10 |
300.09%
|
0.04 | 0.33 | 0.53 | -0.25 | 108.25 | 415.00 | 1/10 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| HUM | Humana Inc | Options Chain | 17.10 | 18.80 | 17.95 |
5.97%
|
0.06 | 0.44 | 0.55 | -0.19 | 282.00 | 280.00 | 1/17 | No | 12/31 | 0.89 | 0.89 | 0 | 7 | 11 | 61 | None | |
| SNPS | Synopsys Inc | Options Chain | 17.20 | 18.50 | 17.85 |
3.98%
|
0.03 | 0.32 | 0.50 | -0.30 | 517.27 | 520.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 12 | 65 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.90 | 18.45 | 17.68 |
6.02%
|
0.05 | 0.34 | 0.52 | -0.22 | 365.65 | 370.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 16.20 | 18.80 | 17.50 |
9.64%
|
0.04 | 0.32 | 0.38 | -0.20 | 399.05 | 420.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 14 | 67 | None | ||
| WING | Wingstop Inc | Options Chain | 17.10 | 17.70 | 17.40 |
4.81%
|
0.05 | 0.36 | 0.54 | -0.21 | 341.00 | 340.00 | 1/17 | No | 11/15 | 0.27 | 0.27 | 0 | 7 | 9 | 53 | None | |
| FDX | Fedex Corp | Options Chain | 16.00 | 18.50 | 17.25 |
5.90%
|
0.06 | 0.38 | 0.54 | -0.17 | 280.68 | 280.00 | 1/24 | Yes | 12/09 | 1.38 | 1.38 | 0 | 3 | 14 | 73 | None | |
| MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 13.70 | 20.10 | 16.90 |
7.74%
|
0.05 | 0.48 | 0.48 | -0.26 | 321.98 | 330.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| MNDY | Monday.Com Ltd | Options Chain | 15.20 | 18.40 | 16.80 |
6.67%
|
0.06 | 0.38 | 0.52 | -0.20 | 297.00 | 300.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 14.75 | 17.85 | 16.30 |
8.00%
|
0.06 | 0.48 | 0.51 | -0.18 | 251.21 | 255.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.65 | 16.80 | 16.23 |
4.26%
|
0.04 | 0.33 | 0.55 | -0.24 | 365.65 | 365.00 | 1/10 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| HUM | Humana Inc | Options Chain | 14.90 | 16.30 | 15.60 |
6.91%
|
0.05 | 0.44 | 0.50 | -0.19 | 282.00 | 285.00 | 1/17 | No | 12/31 | 0.89 | 0.89 | 0 | 7 | 11 | 61 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 13.05 | 17.25 | 15.15 |
5.55%
|
0.06 | 0.46 | 0.55 | -0.21 | 251.21 | 250.00 | 1/10 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 14.10 | 16.10 | 15.10 |
6.49%
|
0.06 | 0.39 | 0.54 | -0.17 | 253.63 | 255.00 | 1/24 | No | 11/15 | 0.35 | 0.35 | 0 | 2 | 12 | 50 | None | |
| PDD | PDD Holdings Inc | Options Chain | 14.45 | 15.70 | 15.08 |
15.08%
|
0.15 | 0.40 | 0.55 | -0.07 | 100.00 | 100.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 20 | 75 |
Growth Stock List |
||
| FSLR | First Solar Inc | Options Chain | 13.40 | 16.35 | 14.88 |
8.08%
|
0.08 | 0.47 | 0.54 | -0.15 | 194.19 | 195.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 15 | 71 | None | ||
| NOC | Northrop Grumman Corp | Options Chain | 13.20 | 15.60 | 14.40 |
3.69%
|
0.03 | 0.18 | 0.53 | -0.18 | 472.00 | 475.00 | 1/17 | No | 12/02 | 2.06 | 2.06 | 0 | 20 | 12 | 68 | None | |
| FDX | Fedex Corp | Options Chain | 13.60 | 15.10 | 14.35 |
6.65%
|
0.05 | 0.39 | 0.49 | -0.16 | 280.68 | 285.00 | 1/24 | Yes | 12/09 | 1.38 | 1.38 | 0 | 3 | 14 | 73 | None | |
| TMO | Thermo Fisher Scientific Inc | Options Chain | 13.40 | 14.70 | 14.05 |
4.74%
|
0.03 | 0.20 | 0.49 | -0.23 | 529.34 | 540.00 | 1/17 | No | 12/13 | 0.39 | 0.39 | 0 | 6 | 10 | 68 | None | |
| CAT | Caterpillar Inc | Options Chain | 12.30 | 15.70 | 14.00 |
3.54%
|
0.04 | 0.24 | 0.53 | -0.15 | 395.03 | 395.00 | 1/24 | No | 10/21 | 1.41 | 1.41 | 0 | 10 | 13 | 70 | None | |
| VST | Vistra Corp | Options Chain | 13.60 | 14.30 | 13.95 |
8.67%
|
0.09 | 0.58 | 0.55 | -0.14 | 160.28 | 160.00 | 1/24 | No | 12/20 | 0.22 | 0.22 | 0 | 5 | 10 | 63 | None | |
| ACN | Accenture plc - Class A | Options Chain | 12.20 | 15.20 | 13.70 |
4.41%
|
0.04 | 0.26 | 0.51 | -0.16 | 362.70 | 365.00 | 1/24 | Yes | 10/10 | 1.29 | 1.48 | 0 | 4 | 16 | 67 | None | |
| BURL | Burlington Stores Inc | Options Chain | 12.50 | 14.80 | 13.65 |
5.08%
|
0.05 | 0.32 | 0.52 | -0.14 | 288.97 | 290.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| DE | Deere & Company | Options Chain | 10.70 | 16.45 | 13.58 |
3.65%
|
0.03 | 0.20 | 0.52 | -0.14 | 444.00 | 445.00 | 1/24 | No | 12/31 | 1.47 | 1.62 | 0 | 3 | 12 | 73 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 13.10 | 13.90 | 13.50 |
5.54%
|
0.05 | 0.35 | 0.55 | -0.18 | 278.09 | 280.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| CRM | Salesforce Inc | Options Chain | 12.80 | 13.95 | 13.38 |
4.64%
|
0.04 | 0.26 | 0.51 | -0.16 | 361.99 | 365.00 | 1/24 | No | 12/18 | 0.40 | 0.40 | 0 | 0 | 14 | 66 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 12.35 | 14.25 | 13.30 |
4.39%
|
0.03 | 0.26 | 0.51 | -0.19 | 405.50 | 410.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 12.80 | 13.40 | 13.10 |
2.95%
|
0.02 | 0.15 | 0.53 | -0.17 | 527.55 | 530.00 | 1/17 | No | 10/09 | 0.66 | 0.66 | 0 | 12 | 12 | 66 | None | |
| HD | Home Depot Inc | Options Chain | 11.65 | 14.45 | 13.05 |
3.96%
|
0.03 | 0.19 | 0.50 | -0.14 | 431.00 | 435.00 | 1/24 | No | 11/27 | 2.25 | 2.25 | 0 | 14 | 8 | 66 | None | |
| WING | Wingstop Inc | Options Chain | 12.50 | 13.10 | 12.80 |
6.39%
|
0.04 | 0.35 | 0.45 | -0.21 | 341.00 | 350.00 | 1/17 | No | 11/15 | 0.27 | 0.27 | 0 | 7 | 9 | 53 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 12.30 | 13.10 | 12.70 |
2.91%
|
0.02 | 0.19 | 0.52 | -0.19 | 512.80 | 515.00 | 1/17 | No | 12/02 | 3.15 | 3.30 | 0 | 21 | 14 | 70 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 10.70 | 14.50 | 12.60 |
9.31%
|
0.09 | 0.60 | 0.55 | -0.13 | 139.60 | 140.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 12.30 | 12.70 | 12.50 |
3.44%
|
0.03 | 0.19 | 0.54 | -0.16 | 443.10 | 445.00 | 1/24 | No | 2/20 | 0.83 | 0.83 | 0 | 19 | 15 | 69 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 12.00 | 12.90 | 12.45 |
6.53%
|
0.06 | 0.32 | 0.52 | -0.13 | 218.21 | 220.00 | 1/17 | No | 12/05 | 1.01 | 1.01 | 0 | 6 | 12 | 74 | None | |
| ELV | Options Chain | 11.00 | 13.90 | 12.45 |
5.31%
|
0.03 | 0.30 | 0.45 | -0.19 | 382.14 | 390.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| LPLA | LPL Financial Holdings Inc | Options Chain | 11.10 | 13.60 | 12.35 |
3.86%
|
0.04 | 0.26 | 0.51 | -0.16 | 329.64 | 330.00 | 1/17 | No | 11/14 | 0.30 | 0.30 | 0 | 1 | 11 | 64 | None | |
| INSP | Inspire Medical Systems Inc | Options Chain | 10.60 | 13.70 | 12.15 |
7.31%
|
0.06 | 0.48 | 0.52 | -0.15 | 193.03 | 195.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| CAT | Caterpillar Inc | Options Chain | 10.85 | 13.25 | 12.05 |
4.31%
|
0.03 | 0.24 | 0.47 | -0.15 | 395.03 | 400.00 | 1/24 | No | 10/21 | 1.41 | 1.41 | 0 | 10 | 13 | 70 | None | |
| FSLR | First Solar Inc | Options Chain | 10.85 | 13.05 | 11.95 |
9.15%
|
0.06 | 0.46 | 0.48 | -0.15 | 194.19 | 200.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 15 | 71 | None | ||
| MNDY | Monday.Com Ltd | Options Chain | 10.90 | 13.00 | 11.95 |
8.40%
|
0.04 | 0.38 | 0.42 | -0.20 | 297.00 | 310.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| ROK | Rockwell Automation Inc | Options Chain | 10.80 | 12.80 | 11.80 |
5.69%
|
0.04 | 0.25 | 0.48 | -0.14 | 295.00 | 300.00 | 1/17 | No | 11/18 | 1.25 | 1.31 | 0 | 14 | 9 | 64 | None | |
| NTES | NetEase Inc | Options Chain | 10.90 | 12.60 | 11.75 |
12.66%
|
0.13 | 0.42 | 0.55 | -0.06 | 91.20 | 91.00 | 1/10 | No | 9/06 | 0.43 | 0.43 | 0 | 2 | 21 | 71 |
Dividend Stock List |
|
| SHW | Sherwin-Williams Company | Options Chain | 10.40 | 12.60 | 11.50 |
1.70%
|
0.03 | 0.18 | 0.55 | -0.16 | 384.96 | 380.00 | 1/17 | No | 11/15 | 0.71 | 0.71 | 0 | 38 | 10 | 63 | None | |
| AXP | American Express Company | Options Chain | 9.30 | 13.50 | 11.40 |
4.08%
|
0.04 | 0.25 | 0.52 | -0.13 | 303.99 | 305.00 | 1/24 | Yes | 10/04 | 0.70 | 0.70 | 0 | 2 | 13 | 69 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 10.60 | 12.10 | 11.35 |
4.50%
|
0.04 | 0.28 | 0.51 | -0.16 | 307.51 | 310.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
| RL | Ralph Lauren Corp - Class A | Options Chain | 10.90 | 11.70 | 11.30 |
4.60%
|
0.05 | 0.25 | 0.53 | -0.10 | 230.69 | 230.00 | 1/17 | No | 9/27 | 0.82 | 0.82 | 0 | 3 | 17 | 63 | None | |
| AVGO | Broadcom Inc | Options Chain | 10.00 | 12.35 | 11.18 |
6.49%
|
0.06 | 0.42 | 0.53 | -0.11 | 179.53 | 180.00 | 1/24 | Yes | 9/19 | 0.53 | 0.53 | 0 | 14 | 9 | 65 | None | |
| ARM | Options Chain | 9.70 | 12.50 | 11.10 |
7.96%
|
0.08 | 0.50 | 0.55 | -0.11 | 140.89 | 141.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| DKS | Dicks Sporting Goods Inc | Options Chain | 10.00 | 12.10 | 11.05 |
4.63%
|
0.05 | 0.32 | 0.55 | -0.11 | 217.09 | 215.00 | 1/24 | No | 12/13 | 1.10 | 1.10 | 0 | 9 | 15 | 72 | None | |
| CMI | Cummins Inc | Options Chain | 9.90 | 12.20 | 11.05 |
3.02%
|
0.03 | 0.20 | 0.54 | -0.13 | 379.60 | 380.00 | 1/17 | No | 11/22 | 1.82 | 1.82 | 0 | 18 | 10 | 69 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 10.70 | 11.30 | 11.00 |
5.45%
|
0.06 | 0.38 | 0.55 | -0.12 | 183.50 | 182.50 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 9.20 | 12.80 | 11.00 |
5.75%
|
0.04 | 0.33 | 0.49 | -0.16 | 256.26 | 260.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 9.80 | 12.10 | 10.95 |
-2.20%
|
0.04 | 0.30 | 0.50 | -0.14 | 287.26 | 270.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| HCA | HCA Healthcare Inc | Options Chain | 9.10 | 12.70 | 10.90 |
3.29%
|
0.03 | 0.24 | 0.53 | -0.13 | 321.00 | 320.00 | 1/17 | No | 12/13 | 0.66 | 0.66 | 0 | 3 | 11 | 62 | None | |
| WIX | Wix.com Ltd | Options Chain | 10.20 | 11.50 | 10.85 |
5.08%
|
0.05 | 0.35 | 0.54 | -0.14 | 219.68 | 220.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| CYBR | CyberArk Software Ltd | Options Chain | 9.30 | 12.30 | 10.80 |
5.44%
|
0.03 | 0.30 | 0.46 | -0.17 | 323.22 | 330.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 4 | 56 | None | ||
| CI | Cigna Group (The) | Options Chain | 10.00 | 11.40 | 10.70 |
4.06%
|
0.03 | 0.25 | 0.52 | -0.15 | 317.81 | 320.00 | 1/17 | No | 12/04 | 1.40 | 1.40 | 0 | 3 | 11 | 68 | None | |
| ANSS | Ansys Inc | Options Chain | 6.40 | 15.00 | 10.70 |
4.46%
|
0.03 | 0.24 | 0.50 | -0.18 | 345.30 | 350.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.50 | 10.80 | 10.65 |
6.85%
|
0.05 | 0.40 | 0.50 | -0.13 | 202.47 | 205.00 | 1/24 | Yes | 12/12 | 0.62 | 0.69 | 0 | 1 | 21 | 74 |
Dividend Stock List |
|
| NICE | NICE Ltd | Options Chain | 10.00 | 11.20 | 10.60 |
5.41%
|
0.06 | 0.34 | 0.55 | -0.13 | 190.31 | 190.00 | 1/17 | No | 2/23 | 0.16 | 0.16 | 0 | 0 | 13 | 56 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 9.80 | 11.40 | 10.60 |
6.24%
|
0.05 | 0.42 | 0.51 | -0.13 | 193.52 | 195.00 | 1/17 | No | 10/22 | 0.20 | 0.20 | 0 | 0 | 12 | 54 | None | |
| ILMN | Illumina Inc | Options Chain | 8.90 | 12.10 | 10.50 |
8.21%
|
0.07 | 0.40 | 0.54 | -0.09 | 140.00 | 141.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| NXPI | NXP Semiconductors NV | Options Chain | 9.40 | 11.60 | 10.50 |
7.92%
|
0.05 | 0.30 | 0.45 | -0.12 | 218.21 | 225.00 | 1/24 | No | 12/05 | 1.01 | 1.01 | 0 | 6 | 12 | 74 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 10.20 | 10.75 | 10.48 |
3.40%
|
0.02 | 0.15 | 0.46 | -0.16 | 527.55 | 535.00 | 1/17 | No | 10/09 | 0.66 | 0.66 | 0 | 12 | 12 | 66 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.10 | 11.60 | 10.35 |
8.03%
|
0.08 | 0.50 | 0.55 | -0.10 | 133.62 | 134.00 | 1/24 | No | 12/03 | 0.03 | 0.04 | 0 | 1 | 10 | 55 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 9.70 | 10.80 | 10.25 |
9.18%
|
0.07 | 0.52 | 0.50 | -0.12 | 151.35 | 155.00 | 1/24 | No | 3/05 | 0.20 | 0.20 | 0 | 0 | 16 | 62 | None | |
| RCL | Royal Caribbean Group | Options Chain | 9.30 | 11.10 | 10.20 |
4.69%
|
0.04 | 0.34 | 0.52 | -0.13 | 258.10 | 260.00 | 1/24 | No | 9/20 | 0.78 | 0.40 | 0 | 0 | 10 | 67 | None | |
| TOL | Toll Brothers Inc | Options Chain | 9.80 | 10.40 | 10.10 |
6.52%
|
0.07 | 0.42 | 0.53 | -0.10 | 155.00 | 155.00 | 1/24 | Yes | 10/11 | 0.23 | 0.23 | 0 | 3 | 10 | 69 | None | |
| ORCL | Oracle Corp | Options Chain | 9.75 | 10.45 | 10.10 |
6.08%
|
0.05 | 0.38 | 0.50 | -0.12 | 193.35 | 195.00 | 1/24 | Yes | 10/10 | 0.40 | 0.40 | 0 | 10 | 10 | 61 | None | |
| INOD | Innodata Inc | Options Chain | 9.30 | 10.80 | 10.05 |
24.03%
|
0.22 | 0.92 | 0.53 | -0.07 | 45.19 | 46.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| PODD | Insulet Corporation | Options Chain | 7.30 | 12.60 | 9.95 |
8.14%
|
0.04 | 0.32 | 0.47 | -0.13 | 258.88 | 270.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| ADSK | Autodesk Inc | Options Chain | 8.80 | 11.00 | 9.90 |
3.96%
|
0.03 | 0.22 | 0.51 | -0.12 | 307.71 | 310.00 | 1/24 | No | 3/22 | 0.01 | 0.01 | 0 | 0 | 7 | 50 | None | |
| ROOT | Root Inc - Class A | Options Chain | 9.40 | 10.30 | 9.85 |
13.25%
|
0.10 | 0.92 | 0.53 | -0.14 | 97.00 | 100.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
| TT | Trane Technologies plc - Class A | Options Chain | 9.20 | 10.50 | 9.85 |
2.40%
|
0.02 | 0.22 | 0.51 | -0.17 | 410.00 | 410.00 | 1/17 | No | 12/06 | 0.84 | 0.84 | 0 | 3 | 12 | 64 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 9.10 | 10.30 | 9.70 |
4.68%
|
0.04 | 0.20 | 0.50 | -0.09 | 273.08 | 275.00 | 1/24 | No | 1/22 | 1.15 | 1.15 | 0 | 38 | 12 | 63 | None | |
| LIN | Linde Plc. | Options Chain | 8.50 | 10.70 | 9.60 |
2.43%
|
0.02 | 0.15 | 0.55 | -0.13 | 448.71 | 450.00 | 1/17 | No | 12/03 | 1.39 | 1.39 | 0 | 27 | 11 | 69 | None | |
| ZS | Zscaler Inc | Options Chain | 9.05 | 10.10 | 9.58 |
6.02%
|
0.04 | 0.34 | 0.50 | -0.12 | 211.83 | 215.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 5 | 51 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 9.05 | 9.90 | 9.48 |
5.98%
|
0.05 | 0.36 | 0.51 | -0.12 | 183.50 | 185.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| EPAM | EPAM Systems Inc | Options Chain | 7.10 | 11.80 | 9.45 |
5.70%
|
0.04 | 0.33 | 0.47 | -0.14 | 245.45 | 250.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 16 | 59 | None | ||
| SCCO | Southern Copper Corporation | Options Chain | 9.10 | 9.70 | 9.40 |
9.51%
|
0.09 | 0.31 | 0.55 | -0.06 | 99.90 | 100.00 | 1/17 | No | 11/06 | 0.60 | 0.70 | 0 | 3 | 11 | 59 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 8.60 | 10.10 | 9.35 |
4.33%
|
0.04 | 0.24 | 0.54 | -0.09 | 239.00 | 240.00 | 1/24 | Yes | 11/05 | 1.01 | 1.01 | 0 | 9 | 11 | 68 | None | |
| NTRA | Natera Inc | Options Chain | 7.90 | 10.80 | 9.35 |
7.40%
|
0.05 | 0.46 | 0.49 | -0.13 | 171.65 | 175.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| AXSM | Axsome Therapeutics Inc | Options Chain | 8.50 | 10.00 | 9.25 |
14.14%
|
0.09 | 0.82 | 0.49 | -0.13 | 100.10 | 105.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| DFS | Discover Financial Services | Options Chain | 7.60 | 10.70 | 9.15 |
5.54%
|
0.05 | 0.34 | 0.53 | -0.10 | 179.22 | 180.00 | 1/24 | Yes | 11/21 | 0.70 | 0.70 | 0 | 13 | 11 | 72 | None | |
| ALAB | Astera Labs Inc | Options Chain | 8.60 | 9.60 | 9.10 |
11.38%
|
0.07 | 0.63 | 0.48 | -0.13 | 120.40 | 125.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MTN | Vail Resorts Inc | Options Chain | 8.50 | 9.60 | 9.05 |
3.74%
|
0.05 | 0.36 | 0.51 | -0.09 | 191.88 | 190.00 | 1/17 | No | 10/08 | 2.22 | 2.22 | 0 | 2 | 10 | 52 | None | |
| MU | Micron Technology Inc | Options Chain | 8.75 | 9.25 | 9.00 |
9.66%
|
0.09 | 0.50 | 0.54 | -0.08 | 101.22 | 102.00 | 1/24 | Yes | 10/07 | 0.12 | 0.12 | 0 | 3 | 10 | 63 | None | |
| GTLS | Chart Industries Inc | Options Chain | 8.10 | 9.90 | 9.00 |
6.84%
|
0.05 | 0.36 | 0.48 | -0.13 | 190.94 | 195.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| APD | Air Products & Chemicals Inc | Options Chain | 8.50 | 9.40 | 8.95 |
3.31%
|
0.03 | 0.21 | 0.51 | -0.09 | 320.11 | 320.00 | 1/17 | No | 1/02 | 1.77 | 1.77 | 0 | 39 | 14 | 76 | None | |
| CAVA | Options Chain | 8.00 | 9.70 | 8.85 |
6.94%
|
0.06 | 0.41 | 0.52 | -0.11 | 150.88 | 152.50 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| BOOT | Boot Barn Holdings Inc | Options Chain | 8.10 | 9.40 | 8.75 |
5.73%
|
0.06 | 0.41 | 0.54 | -0.11 | 154.87 | 155.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| DKS | Dicks Sporting Goods Inc | Options Chain | 7.60 | 9.70 | 8.65 |
5.83%
|
0.04 | 0.32 | 0.48 | -0.11 | 217.09 | 220.00 | 1/24 | No | 12/13 | 1.10 | 1.10 | 0 | 9 | 15 | 72 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.10 | 9.10 | 8.60 |
5.97%
|
0.06 | 0.48 | 0.55 | -0.12 | 133.62 | 133.00 | 1/10 | No | 12/03 | 0.03 | 0.04 | 0 | 1 | 10 | 55 | None | |
| ILMN | Illumina Inc | Options Chain | 6.90 | 10.20 | 8.55 |
9.68%
|
0.06 | 0.39 | 0.47 | -0.09 | 140.00 | 145.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| MCD | McDonald`s Corp | Options Chain | 7.20 | 9.85 | 8.53 |
3.22%
|
0.03 | 0.16 | 0.55 | -0.10 | 298.90 | 300.00 | 1/24 | No | 12/02 | 1.67 | 1.77 | 0 | 44 | 11 | 66 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 7.40 | 9.65 | 8.53 |
34.00%
|
0.08 | 0.63 | 0.20 | -0.06 | 83.27 | 103.05 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 17 | 79 | None | ||
| AON | Aon plc. - Class A | Options Chain | 6.90 | 10.00 | 8.45 |
2.76%
|
0.02 | 0.16 | 0.52 | -0.12 | 378.00 | 380.00 | 1/17 | No | 11/01 | 0.68 | 0.68 | 0 | 12 | 9 | 61 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 7.00 | 9.90 | 8.45 |
5.96%
|
0.05 | 0.34 | 0.51 | -0.10 | 177.85 | 180.00 | 1/24 | No | 11/18 | 0.46 | 0.46 | 0 | 1 | 13 | 70 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 7.90 | 8.90 | 8.40 |
5.07%
|
0.04 | 0.35 | 0.50 | -0.11 | 188.82 | 190.00 | 1/17 | No | 10/18 | 0.57 | 0.57 | 0 | 18 | 14 | 62 | None | |
| QCOM | Qualcomm Inc | Options Chain | 7.80 | 8.90 | 8.35 |
5.81%
|
0.05 | 0.31 | 0.54 | -0.09 | 159.10 | 160.00 | 1/24 | No | 12/05 | 0.85 | 0.85 | 0 | 21 | 16 | 73 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 7.50 | 8.90 | 8.20 |
4.41%
|
0.05 | 0.34 | 0.55 | -0.12 | 177.85 | 177.50 | 1/10 | No | 11/18 | 0.46 | 0.46 | 0 | 1 | 13 | 70 | None | |
| EAT | Brinker International Inc | Options Chain | 6.90 | 9.50 | 8.20 |
6.43%
|
0.06 | 0.40 | 0.55 | -0.10 | 129.85 | 130.00 | 1/17 | No | 3/05 | 0.38 | 0.38 | 0 | 0 | 10 | 48 | None | |
| WGS | Options Chain | 7.10 | 9.30 | 8.20 |
15.81%
|
0.10 | 0.88 | 0.52 | -0.11 | 76.16 | 80.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| ODFL | Old Dominion Freight Line Inc | Options Chain | 7.70 | 8.70 | 8.20 |
5.03%
|
0.04 | 0.30 | 0.51 | -0.12 | 202.99 | 205.00 | 1/17 | No | 12/04 | 0.26 | 0.26 | 0 | 7 | 10 | 62 | None | |
| CLS | Celestica Inc | Options Chain | 7.20 | 9.10 | 8.15 |
8.74%
|
0.09 | 0.58 | 0.55 | -0.09 | 94.86 | 95.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 7.30 | 9.00 | 8.15 |
6.90%
|
0.06 | 0.38 | 0.52 | -0.09 | 138.59 | 140.00 | 1/24 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 60 | None | |
| NICE | NICE Ltd | Options Chain | 7.50 | 8.80 | 8.15 |
6.75%
|
0.04 | 0.34 | 0.46 | -0.12 | 190.31 | 195.00 | 1/17 | No | 2/23 | 0.16 | 0.16 | 0 | 0 | 13 | 56 | None | |
| AMAT | Applied Materials Inc | Options Chain | 7.85 | 8.40 | 8.13 |
5.84%
|
0.05 | 0.33 | 0.51 | -0.09 | 173.02 | 175.00 | 1/24 | No | 11/21 | 0.40 | 0.40 | 0 | 6 | 15 | 69 | None | |
| COHR | Options Chain | 5.70 | 10.50 | 8.10 |
7.07%
|
0.07 | 0.48 | 0.55 | -0.08 | 111.24 | 111.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| GNRC | Generac Holdings Inc | Options Chain | 7.70 | 8.50 | 8.10 |
4.95%
|
0.04 | 0.32 | 0.52 | -0.10 | 179.22 | 180.00 | 1/17 | No | 6/10 | 6.00 | 5.00 | 0 | 0 | 9 | 52 | None | |
| CTAS | Cintas Corporation | Options Chain | 7.70 | 8.50 | 8.10 |
4.20%
|
0.04 | 0.26 | 0.52 | -0.11 | 223.71 | 225.00 | 1/17 | Yes | 11/15 | 0.39 | 0.39 | 0 | 2 | 8 | 58 | None | |
| AMGN | AMGEN Inc | Options Chain | 7.85 | 8.30 | 8.08 |
3.85%
|
0.03 | 0.23 | 0.50 | -0.12 | 272.58 | 275.00 | 1/17 | No | 11/18 | 2.25 | 2.25 | 0 | 13 | 13 | 69 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 7.85 | 8.15 | 8.00 |
9.68%
|
0.10 | 0.60 | 0.54 | -0.07 | 77.50 | 77.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| PGR | Progressive Corp | Options Chain | 6.50 | 9.50 | 8.00 |
3.13%
|
0.03 | 0.23 | 0.51 | -0.09 | 255.02 | 255.00 | 1/24 | No | 10/03 | 0.10 | 0.10 | 0 | 0 | 14 | 70 | None | |
| RMD | Resmed Inc | Options Chain | 7.30 | 8.70 | 8.00 |
7.05%
|
0.03 | 0.28 | 0.40 | -0.12 | 241.02 | 250.00 | 1/17 | No | 11/07 | 0.53 | 0.53 | 0 | 12 | 17 | 63 | None | |
| NVO | Novo Nordisk | Options Chain | 7.35 | 8.60 | 7.98 |
7.25%
|
0.07 | 0.48 | 0.54 | -0.09 | 110.94 | 111.00 | 1/24 | No | 8/16 | 0.93 | 0.52 | 0 | 4 | 15 | 66 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 7.50 | 8.40 | 7.95 |
12.34%
|
0.10 | 0.90 | 0.54 | -0.12 | 78.29 | 80.00 | 1/17 | No | 11/22 | 37.49 | 37.49 | 0 | 0 | 15 | 46 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 7.70 | 8.20 | 7.95 |
5.64%
|
0.05 | 0.36 | 0.51 | -0.11 | 163.72 | 165.00 | 1/17 | Yes | 10/09 | 0.50 | 0.50 | 0 | 0 | 18 | 71 |
Dividend Stock List |
|
| ACLX | Arcellx Inc | Options Chain | 5.80 | 10.00 | 7.90 |
9.88%
|
0.09 | 0.69 | 0.55 | -0.10 | 84.55 | 85.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
| ETN | Eaton Corporation plc | Options Chain | 7.50 | 8.30 | 7.90 |
4.49%
|
0.02 | 0.22 | 0.42 | -0.14 | 371.22 | 380.00 | 1/17 | No | 11/04 | 0.94 | 0.94 | 0 | 14 | 10 | 66 | None | |
| VLO | Valero Energy Corp | Options Chain | 7.40 | 8.35 | 7.88 |
6.37%
|
0.06 | 0.30 | 0.60 | -0.07 | 131.50 | 132.00 | 1/24 | Yes | 11/20 | 1.07 | 1.07 | 0 | 1 | 12 | 72 | None | |
| JBL | Jabil Inc | Options Chain | 7.60 | 8.10 | 7.85 |
5.79%
|
0.06 | 0.39 | 0.55 | -0.08 | 135.03 | 135.00 | 1/17 | Yes | 11/15 | 0.08 | 0.08 | 0 | 0 | 15 | 61 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 7.10 | 8.60 | 7.85 |
3.53%
|
0.03 | 0.19 | 0.51 | -0.10 | 292.52 | 295.00 | 1/24 | No | 11/21 | 0.63 | 0.63 | 0 | 2 | 11 | 63 | None | |
| FERG | Ferguson Plc. | Options Chain | 7.10 | 8.60 | 7.85 |
5.03%
|
0.04 | 0.29 | 0.48 | -0.11 | 216.93 | 220.00 | 1/17 | No | 9/27 | 0.79 | 0.79 | 0 | 0 | 9 | 66 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 6.20 | 9.30 | 7.75 |
5.21%
|
0.05 | 0.29 | 0.52 | -0.09 | 166.83 | 167.78 | 1/17 | No | 11/14 | 2.34 | 0.90 | 0 | 0 | 9 | 82 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 6.20 | 9.30 | 7.75 |
5.21%
|
0.05 | 0.29 | 0.52 | -0.09 | 166.83 | 167.78 | 1/17 | No | 11/14 | 2.34 | 0.90 | 0 | 0 | 9 | 82 | None | |
| DHI | D.R. Horton Inc | Options Chain | 7.30 | 8.10 | 7.70 |
5.80%
|
0.05 | 0.34 | 0.52 | -0.09 | 158.51 | 160.00 | 1/24 | Yes | 11/12 | 0.30 | 0.40 | 0 | 10 | 10 | 72 | None | |
| ADI | Analog Devices Inc | Options Chain | 7.00 | 8.40 | 7.70 |
4.35%
|
0.04 | 0.26 | 0.49 | -0.08 | 218.20 | 220.00 | 1/24 | No | 12/09 | 0.92 | 0.92 | 0 | 21 | 8 | 68 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 7.10 | 8.30 | 7.70 |
6.74%
|
0.05 | 0.42 | 0.49 | -0.11 | 157.11 | 160.00 | 1/17 | No | 11/14 | 0.30 | 0.30 | 0 | 0 | 8 | 53 | None | |
| PWR | Quanta Services Inc | Options Chain | 7.20 | 8.20 | 7.70 |
4.63%
|
0.02 | 0.25 | 0.45 | -0.17 | 332.41 | 340.00 | 1/17 | No | 1/02 | 0.09 | 0.10 | 0 | 0 | 12 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 7.55 | 7.80 | 7.68 |
11.32%
|
0.07 | 0.51 | 0.47 | -0.08 | 101.22 | 105.00 | 1/24 | Yes | 10/07 | 0.12 | 0.12 | 0 | 3 | 10 | 63 | None | |
| UNP | Union Pacific Corp | Options Chain | 7.00 | 8.30 | 7.65 |
3.66%
|
0.03 | 0.21 | 0.50 | -0.09 | 234.09 | 235.00 | 1/24 | Yes | 12/09 | 1.34 | 1.34 | 0 | 17 | 11 | 74 | None | |
| FIVE | Five Below Inc | Options Chain | 7.30 | 7.90 | 7.60 |
8.76%
|
0.07 | 0.52 | 0.50 | -0.10 | 112.73 | 115.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
| TOL | Toll Brothers Inc | Options Chain | 7.00 | 8.20 | 7.60 |
8.13%
|
0.05 | 0.41 | 0.45 | -0.10 | 155.00 | 160.00 | 1/24 | Yes | 10/11 | 0.23 | 0.23 | 0 | 3 | 10 | 69 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 7.35 | 7.80 | 7.58 |
5.29%
|
0.04 | 0.34 | 0.51 | -0.10 | 168.65 | 170.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| DHR | Danaher Corp | Options Chain | 7.30 | 7.80 | 7.55 |
3.23%
|
0.03 | 0.22 | 0.55 | -0.10 | 230.12 | 230.00 | 1/17 | No | 9/27 | 0.27 | 0.27 | 0 | 6 | 7 | 66 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 7.10 | 8.00 | 7.55 |
6.92%
|
0.05 | 0.50 | 0.55 | -0.12 | 138.00 | 140.00 | 1/17 | No | 11/19 | 0.10 | 0.10 | 0 | 0 | 7 | 49 | None | |
| NVO | Novo Nordisk | Options Chain | 7.00 | 8.00 | 7.50 |
7.72%
|
0.07 | 0.50 | 0.52 | -0.09 | 110.94 | 112.00 | 1/24 | No | 8/16 | 0.93 | 0.52 | 0 | 4 | 15 | 66 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 6.70 | 8.30 | 7.50 |
7.34%
|
0.04 | 0.29 | 0.39 | -0.10 | 202.63 | 210.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 6.95 | 8.00 | 7.48 |
10.20%
|
0.09 | 0.53 | 0.53 | -0.07 | 83.92 | 85.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 6.10 | 8.80 | 7.45 |
3.54%
|
0.03 | 0.23 | 0.54 | -0.12 | 239.00 | 240.00 | 1/10 | Yes | 11/05 | 1.01 | 1.01 | 0 | 9 | 11 | 68 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 6.70 | 8.20 | 7.45 |
6.85%
|
0.07 | 0.35 | 0.54 | -0.07 | 109.92 | 110.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 6.80 | 7.95 | 7.38 |
7.65%
|
0.04 | 0.29 | 0.46 | -0.10 | 192.65 | 200.00 | 1/24 | Yes | 10/31 | 1.30 | 1.36 | 0 | 20 | 8 | 70 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 6.65 | 7.95 | 7.30 |
4.94%
|
0.04 | 0.28 | 0.52 | -0.09 | 178.48 | 180.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| VEEV | Veeva Systems Inc - Class A | Options Chain | 7.00 | 7.60 | 7.30 |
2.74%
|
0.03 | 0.25 | 0.51 | -0.11 | 250.45 | 250.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| WCC | Wesco International Inc | Options Chain | 5.90 | 8.70 | 7.30 |
5.34%
|
0.03 | 0.28 | 0.47 | -0.11 | 206.67 | 210.00 | 1/17 | No | 12/13 | 0.41 | 0.41 | 0 | 1 | 11 | 64 | None | |
| OLED | Universal Display Corp | Options Chain | 7.10 | 7.40 | 7.25 |
5.11%
|
0.05 | 0.35 | 0.49 | -0.09 | 159.50 | 160.00 | 1/17 | No | 12/17 | 0.40 | 0.40 | 0 | 7 | 16 | 56 |
Dividend Stock List |
|
| AMZN | Amazon.com Inc | Options Chain | 6.70 | 7.80 | 7.25 |
4.50%
|
0.03 | 0.24 | 0.49 | -0.09 | 227.03 | 230.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 6.30 | 8.10 | 7.20 |
4.84%
|
0.05 | 0.26 | 0.55 | -0.07 | 157.10 | 157.50 | 1/24 | No | 11/04 | 0.17 | 0.17 | 0 | 4 | 11 | 63 | None | |
| ALB | Albemarle Corp | Options Chain | 6.95 | 7.45 | 7.20 |
7.28%
|
0.07 | 0.46 | 0.54 | -0.07 | 104.96 | 105.00 | 1/24 | No | 12/13 | 0.41 | 0.41 | 0 | 30 | 7 | 53 | None | |
| PAYC | Paycom Software Inc | Options Chain | 6.60 | 7.80 | 7.20 |
4.29%
|
0.03 | 0.27 | 0.47 | -0.11 | 237.04 | 240.00 | 1/17 | No | 11/25 | 0.38 | 0.38 | 0 | 1 | 16 | 52 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 5.60 | 8.70 | 7.15 |
8.14%
|
0.15 | 1.19 | 0.55 | -0.05 | 51.00 | 48.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| DVA | DaVita Inc | Options Chain | 6.10 | 8.20 | 7.15 |
4.31%
|
0.04 | 0.28 | 0.54 | -0.08 | 160.25 | 160.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| RBRK | Rubrik Inc - Class A | Options Chain | 6.30 | 7.90 | 7.10 |
13.53%
|
0.11 | 0.49 | 0.55 | -0.07 | 63.51 | 65.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| BA | Boeing Company | Options Chain | 7.00 | 7.20 | 7.10 |
5.31%
|
0.05 | 0.34 | 0.52 | -0.09 | 153.93 | 155.00 | 1/17 | No | 2/13 | 2.06 | 2.06 | 0 | 0 | 5 | 42 | None | |
| NUE | Nucor Corp | Options Chain | 6.80 | 7.40 | 7.10 |
6.74%
|
0.05 | 0.31 | 0.48 | -0.07 | 142.50 | 145.00 | 1/24 | No | 9/27 | 0.54 | 0.54 | 0 | 14 | 14 | 71 | None | |
| IBM | International Business Machines Corp | Options Chain | 6.85 | 7.30 | 7.08 |
4.03%
|
0.03 | 0.19 | 0.51 | -0.08 | 237.50 | 240.00 | 1/24 | No | 11/12 | 1.67 | 1.67 | 0 | 28 | 12 | 70 | None | |
| NVDA | NVIDIA Corp | Options Chain | 6.90 | 7.15 | 7.03 |
5.72%
|
0.05 | 0.38 | 0.54 | -0.09 | 141.91 | 143.00 | 1/24 | No | 9/12 | 0.01 | 0.01 | 0 | 0 | 16 | 58 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 5.65 | 8.35 | 7.00 |
5.71%
|
0.06 | 0.39 | 0.55 | -0.07 | 123.40 | 123.00 | 1/24 | No | 1/22 | 0.45 | 0.45 | 0 | 2 | 16 | 62 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 5.95 | 8.00 | 6.98 |
11.99%
|
0.08 | 0.58 | 0.48 | -0.07 | 83.92 | 87.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 6.65 | 7.25 | 6.95 |
3.83%
|
0.04 | 0.25 | 0.54 | -0.08 | 189.69 | 190.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| DRI | Darden Restaurants Inc | Options Chain | 6.00 | 7.90 | 6.95 |
4.24%
|
0.04 | 0.31 | 0.51 | -0.07 | 169.75 | 170.00 | 1/17 | Yes | 10/10 | 1.40 | 1.40 | 0 | 3 | 14 | 71 | None | |
| CROX | Crocs Inc | Options Chain | 6.40 | 7.40 | 6.90 |
6.51%
|
0.06 | 0.41 | 0.55 | -0.08 | 109.75 | 110.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 13 | 67 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 6.75 | 7.00 | 6.88 |
12.54%
|
0.09 | 0.84 | 0.54 | -0.11 | 77.20 | 80.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
| HSY | Hershey Company | Options Chain | 6.20 | 7.50 | 6.85 |
3.94%
|
0.04 | 0.26 | 0.55 | -0.09 | 174.95 | 175.00 | 1/17 | No | 11/18 | 1.37 | 1.37 | 0 | 14 | 11 | 72 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.75 | 6.95 | 6.85 |
8.19%
|
0.09 | 0.60 | 0.53 | -0.08 | 77.50 | 77.00 | 1/10 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 6.30 | 7.40 | 6.85 |
6.70%
|
0.04 | 0.28 | 0.45 | -0.09 | 179.80 | 185.00 | 1/17 | Yes | 11/08 | 0.43 | 0.43 | 0 | 10 | 10 | 62 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 6.30 | 7.35 | 6.83 |
5.46%
|
0.02 | 0.21 | 0.40 | -0.08 | 273.08 | 280.00 | 1/24 | No | 1/22 | 1.15 | 1.15 | 0 | 38 | 12 | 63 | None | |
| PSX | Phillips 66 | Options Chain | 6.10 | 7.50 | 6.80 |
5.53%
|
0.05 | 0.27 | 0.54 | -0.06 | 128.68 | 129.00 | 1/24 | No | 11/18 | 1.15 | 1.15 | 0 | 12 | 10 | 71 | None | |
| GE | General Electric Company | Options Chain | 6.25 | 7.30 | 6.78 |
3.53%
|
0.04 | 0.27 | 0.55 | -0.08 | 175.58 | 175.00 | 1/17 | No | 9/26 | 0.28 | 0.28 | 0 | 0 | 14 | 65 | None | |
| FRPT | Freshpet Inc | Options Chain | 5.80 | 7.70 | 6.75 |
4.78%
|
0.04 | 0.30 | 0.54 | -0.09 | 154.37 | 155.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| PCVX | Vaxcyte Inc | Options Chain | 6.10 | 7.40 | 6.75 |
9.00%
|
0.07 | 0.54 | 0.51 | -0.08 | 93.35 | 95.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| EXPE | Expedia Group Inc | Options Chain | 4.65 | 8.85 | 6.75 |
4.47%
|
0.04 | 0.27 | 0.51 | -0.09 | 190.72 | 192.50 | 1/24 | No | 3/09 | 0.34 | 0.34 | 0 | 0 | 14 | 64 | None | |
| MTN | Vail Resorts Inc | Options Chain | 6.30 | 7.20 | 6.75 |
5.14%
|
0.03 | 0.35 | 0.42 | -0.09 | 191.88 | 195.00 | 1/17 | No | 10/08 | 2.22 | 2.22 | 0 | 2 | 10 | 52 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 6.50 | 6.90 | 6.70 |
5.28%
|
0.07 | 0.52 | 0.55 | -0.09 | 100.40 | 99.00 | 1/24 | Yes | 1/07 | 0.05 | 2.15 | 0 | 0 | 12 | 68 | None | |
| ALB | Albemarle Corp | Options Chain | 5.90 | 7.45 | 6.68 |
5.84%
|
0.06 | 0.48 | 0.55 | -0.08 | 104.96 | 104.00 | 1/10 | No | 12/13 | 0.41 | 0.41 | 0 | 30 | 7 | 53 | None | |
| INSM | Insmed Inc | Options Chain | 5.50 | 7.80 | 6.65 |
11.46%
|
0.09 | 0.67 | 0.51 | -0.09 | 75.50 | 77.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| ROK | Rockwell Automation Inc | Options Chain | 6.10 | 7.10 | 6.60 |
7.32%
|
0.02 | 0.24 | 0.32 | -0.12 | 295.00 | 310.00 | 1/17 | No | 11/18 | 1.25 | 1.31 | 0 | 14 | 9 | 64 | None | |
| PDD | PDD Holdings Inc | Options Chain | 6.45 | 6.75 | 6.60 |
21.60%
|
0.06 | 0.42 | 0.22 | -0.05 | 100.00 | 115.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 20 | 75 |
Growth Stock List |
||
| BILL | BILL Holdings Inc | Options Chain | 5.90 | 7.10 | 6.50 |
6.25%
|
0.07 | 0.43 | 0.55 | -0.06 | 97.41 | 97.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| SQ | Block Inc - Class A | Options Chain | 6.10 | 6.90 | 6.50 |
5.77%
|
0.07 | 0.51 | 0.54 | -0.07 | 97.85 | 97.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 17 | 52 | None | ||
| COF | Capital One Financial Corp | Options Chain | 6.30 | 6.70 | 6.50 |
4.54%
|
0.03 | 0.27 | 0.51 | -0.09 | 187.96 | 190.00 | 1/17 | No | 11/14 | 0.60 | 0.60 | 0 | 0 | 13 | 74 | None | |
| CDW | CDW Corp | Options Chain | 6.20 | 6.70 | 6.45 |
3.55%
|
0.04 | 0.24 | 0.55 | -0.08 | 180.06 | 180.00 | 1/17 | No | 11/25 | 0.62 | 0.62 | 0 | 11 | 12 | 62 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.30 | 6.60 | 6.45 |
3.87%
|
0.06 | 0.35 | 0.55 | -0.07 | 118.85 | 117.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
| SYK | Stryker Corp | Options Chain | 6.00 | 6.90 | 6.45 |
2.97%
|
0.02 | 0.18 | 0.42 | -0.13 | 385.02 | 390.00 | 1/17 | No | 9/30 | 0.80 | 0.80 | 0 | 14 | 13 | 65 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 6.00 | 6.90 | 6.45 |
2.98%
|
0.02 | 0.18 | 0.37 | -0.13 | 384.96 | 390.00 | 1/17 | No | 11/15 | 0.71 | 0.71 | 0 | 38 | 10 | 63 | None | |
| RL | Ralph Lauren Corp - Class A | Options Chain | 6.20 | 6.70 | 6.45 |
6.83%
|
0.03 | 0.28 | 0.34 | -0.09 | 230.69 | 240.00 | 1/17 | No | 9/27 | 0.82 | 0.82 | 0 | 3 | 17 | 63 | None | |
| SE | Sea Ltd | Options Chain | 6.10 | 6.75 | 6.43 |
6.32%
|
0.05 | 0.35 | 0.53 | -0.07 | 116.09 | 117.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| THC | Tenet Healthcare Corp | Options Chain | 6.10 | 6.70 | 6.40 |
8.77%
|
0.04 | 0.35 | 0.49 | -0.09 | 139.19 | 145.00 | 1/17 | No | 3/13 | 0.32 | 0.03 | 0 | 0 | 15 | 68 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.85 | 6.95 | 6.40 |
3.66%
|
0.03 | 0.22 | 0.47 | -0.08 | 247.35 | 250.00 | 1/24 | Yes | 10/04 | 1.15 | 1.25 | 0 | 13 | 15 | 79 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.95 | 6.80 | 6.38 |
7.48%
|
0.06 | 0.36 | 0.54 | -0.08 | 112.00 | 114.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| BIIB | Biogen Inc | Options Chain | 6.00 | 6.70 | 6.35 |
5.43%
|
0.04 | 0.33 | 0.49 | -0.09 | 157.78 | 160.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 65 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.05 | 6.60 | 6.33 |
11.76%
|
0.09 | 0.66 | 0.52 | -0.08 | 71.88 | 74.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 4 | 33 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 6.05 | 6.60 | 6.33 |
5.98%
|
0.05 | 0.35 | 0.52 | -0.07 | 123.40 | 124.00 | 1/24 | No | 1/22 | 0.45 | 0.45 | 0 | 2 | 16 | 62 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 6.05 | 6.50 | 6.28 |
4.68%
|
0.05 | 0.35 | 0.54 | -0.08 | 136.88 | 137.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 6.10 | 6.40 | 6.25 |
9.46%
|
0.08 | 0.62 | 0.54 | -0.08 | 74.23 | 75.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| CB | Chubb Ltd | Options Chain | 5.70 | 6.80 | 6.25 |
3.12%
|
0.02 | 0.18 | 0.49 | -0.09 | 283.32 | 285.00 | 1/17 | No | 12/13 | 0.91 | 0.91 | 0 | 8 | 17 | 75 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 4.90 | 7.50 | 6.20 |
3.85%
|
0.04 | 0.28 | 0.55 | -0.07 | 150.41 | 150.00 | 1/10 | No | 11/20 | 0.82 | 0.91 | 0 | 2 | 12 | 71 | None | |
| BILL | BILL Holdings Inc | Options Chain | 5.40 | 7.00 | 6.20 |
6.97%
|
0.06 | 0.44 | 0.52 | -0.06 | 97.41 | 98.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| XPO | XPO Inc | Options Chain | 5.90 | 6.50 | 6.20 |
7.11%
|
0.04 | 0.36 | 0.47 | -0.10 | 150.50 | 155.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.05 | 6.30 | 6.18 |
3.70%
|
0.04 | 0.22 | 0.54 | -0.07 | 174.71 | 175.00 | 1/24 | No | 12/09 | 0.20 | 0.20 | 0 | 0 | 15 | 70 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 5.70 | 6.60 | 6.15 |
6.65%
|
0.07 | 0.45 | 0.55 | -0.07 | 92.50 | 92.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| BHVN | Biohaven Ltd | Options Chain | 5.40 | 6.90 | 6.15 |
14.17%
|
0.14 | 1.07 | 0.55 | -0.07 | 44.80 | 45.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 5.90 | 6.40 | 6.15 |
10.10%
|
0.12 | 1.26 | 0.51 | -0.06 | 51.00 | 50.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 5.75 | 6.55 | 6.15 |
1.33%
|
0.03 | 0.22 | 0.49 | -0.10 | 243.79 | 240.00 | 1/24 | Yes | 2/28 | 0.88 | 0.88 | 0 | 1 | 13 | 73 | None | |
| PHM | PulteGroup Inc | Options Chain | 5.70 | 6.50 | 6.10 |
5.07%
|
0.05 | 0.33 | 0.53 | -0.07 | 126.89 | 127.00 | 1/24 | No | 12/17 | 0.20 | 0.22 | 0 | 6 | 13 | 70 | None | |
| INOD | Innodata Inc | Options Chain | 5.70 | 6.50 | 6.10 |
35.21%
|
0.11 | 1.03 | 0.31 | -0.06 | 45.19 | 55.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 5.80 | 6.35 | 6.08 |
4.50%
|
0.04 | 0.28 | 0.55 | -0.07 | 136.92 | 137.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 5.80 | 6.35 | 6.08 |
9.11%
|
0.08 | 0.58 | 0.54 | -0.07 | 71.56 | 72.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| V | Visa Inc - Class A | Options Chain | 5.85 | 6.30 | 6.08 |
3.14%
|
0.02 | 0.17 | 0.49 | -0.10 | 311.30 | 315.00 | 1/24 | Yes | 11/12 | 0.52 | 0.59 | 0 | 16 | 11 | 70 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 5.40 | 6.70 | 6.05 |
6.05%
|
0.05 | 0.37 | 0.53 | -0.07 | 113.20 | 114.00 | 1/24 | No | 10/11 | 0.06 | 0.06 | 0 | 0 | 5 | 55 | None | |
| SE | Sea Ltd | Options Chain | 5.75 | 6.35 | 6.05 |
6.86%
|
0.05 | 0.34 | 0.50 | -0.07 | 116.09 | 118.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| PNC | PNC Financial Services Group Inc | Options Chain | 5.80 | 6.30 | 6.05 |
3.56%
|
0.03 | 0.26 | 0.49 | -0.08 | 208.63 | 210.00 | 1/17 | Yes | 10/16 | 1.60 | 1.60 | 0 | 13 | 9 | 77 | None | |
| ECL | Ecolab Inc | Options Chain | 5.50 | 6.50 | 6.00 |
2.52%
|
0.02 | 0.16 | 0.54 | -0.07 | 250.34 | 250.00 | 1/17 | No | 12/17 | 0.57 | 0.65 | 0 | 39 | 12 | 63 | None | |
| WWD | Woodward Inc | Options Chain | 4.20 | 7.80 | 6.00 |
3.37%
|
0.03 | 0.24 | 0.52 | -0.08 | 179.93 | 180.00 | 1/17 | No | 11/21 | 0.25 | 0.25 | 0 | 3 | 12 | 58 | None | |
| BNTX | BioNTech SE | Options Chain | 5.40 | 6.60 | 6.00 |
7.62%
|
0.05 | 0.42 | 0.48 | -0.09 | 121.72 | 125.00 | 1/17 | No | 6/02 | 0.00 | 2.13 | 0 | 0 | 11 | 56 | None | |
| DHR | Danaher Corp | Options Chain | 4.00 | 8.00 | 6.00 |
4.73%
|
0.03 | 0.23 | 0.44 | -0.09 | 230.12 | 235.00 | 1/24 | No | 9/27 | 0.27 | 0.27 | 0 | 6 | 7 | 66 | None | |
| LPX | Louisiana-Pacific Corp | Options Chain | 5.50 | 6.40 | 5.95 |
4.72%
|
0.05 | 0.29 | 0.55 | -0.06 | 120.27 | 120.00 | 1/17 | No | 11/20 | 0.26 | 0.26 | 0 | 6 | 12 | 58 | None | |
| ENTG | Entegris Inc | Options Chain | 5.10 | 6.80 | 5.95 |
5.99%
|
0.05 | 0.34 | 0.54 | -0.07 | 109.40 | 110.00 | 1/17 | No | 10/30 | 0.10 | 0.10 | 0 | 0 | 8 | 61 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.80 | 6.10 | 5.95 |
4.29%
|
0.05 | 0.35 | 0.52 | -0.07 | 118.85 | 118.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
| TXRH | Texas Roadhouse Inc | Options Chain | 5.70 | 6.20 | 5.95 |
2.90%
|
0.03 | 0.25 | 0.51 | -0.08 | 195.88 | 195.00 | 1/17 | No | 12/10 | 0.61 | 0.61 | 0 | 3 | 15 | 54 | None | |
| ABBV | Abbvie Inc | Options Chain | 5.65 | 6.15 | 5.90 |
3.60%
|
0.03 | 0.22 | 0.55 | -0.05 | 176.19 | 175.00 | 1/17 | No | 1/15 | 1.55 | 1.64 | 0 | 11 | 9 | 64 | None | |
| ANAB | AnaptysBio Inc | Options Chain | 5.50 | 6.30 | 5.90 |
64.85%
|
0.17 | 2.63 | 0.53 | -0.11 | 24.81 | 35.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
| TRGP | Targa Resources Corp | Options Chain | 5.60 | 6.20 | 5.90 |
2.93%
|
0.03 | 0.30 | 0.48 | -0.11 | 195.18 | 195.00 | 1/17 | No | 10/31 | 0.75 | 0.75 | 0 | 2 | 10 | 61 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.45 | 6.20 | 5.83 |
7.37%
|
0.04 | 0.29 | 0.43 | -0.08 | 159.10 | 165.00 | 1/24 | No | 12/05 | 0.85 | 0.85 | 0 | 21 | 16 | 73 | None | |
| KKR | KKR & Co. Inc | Options Chain | 5.10 | 6.50 | 5.80 |
3.95%
|
0.04 | 0.22 | 0.55 | -0.08 | 157.10 | 157.50 | 1/10 | No | 11/04 | 0.17 | 0.17 | 0 | 4 | 11 | 63 | None | |
| HES | Hess Corporation | Options Chain | 3.80 | 7.70 | 5.75 |
4.45%
|
0.04 | 0.22 | 0.55 | -0.05 | 140.98 | 141.00 | 1/24 | No | 12/16 | 0.50 | 0.50 | 0 | 2 | 8 | 72 | None | |
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 5.30 | 6.20 | 5.75 |
3.15%
|
0.02 | 0.18 | 0.51 | -0.09 | 257.64 | 260.00 | 1/17 | No | 11/15 | 0.15 | 0.15 | 0 | 2 | 8 | 60 | None | |
| BX | Blackstone Inc | Options Chain | 5.55 | 5.95 | 5.75 |
4.68%
|
0.03 | 0.26 | 0.47 | -0.09 | 187.00 | 190.00 | 1/17 | No | 10/28 | 0.82 | 0.86 | 0 | 0 | 8 | 65 | None | |
| COHR | Options Chain | 5.50 | 6.00 | 5.75 |
8.55%
|
0.05 | 0.48 | 0.46 | -0.09 | 111.24 | 115.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| SAP | Sap SE | Options Chain | 5.60 | 5.90 | 5.75 |
4.63%
|
0.02 | 0.22 | 0.42 | -0.10 | 254.00 | 260.00 | 1/17 | No | 5/16 | 2.23 | 2.39 | 0 | 1 | 14 | 63 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 5.10 | 6.35 | 5.73 |
18.68%
|
0.16 | 1.25 | 0.55 | -0.05 | 34.74 | 35.50 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| AAPL | Apple Inc | Options Chain | 5.25 | 6.20 | 5.73 |
3.25%
|
0.02 | 0.17 | 0.50 | -0.08 | 242.84 | 245.00 | 1/24 | No | 11/08 | 0.25 | 0.25 | 0 | 12 | 6 | 63 | None | |
| PHM | PulteGroup Inc | Options Chain | 5.20 | 6.20 | 5.70 |
3.96%
|
0.05 | 0.32 | 0.55 | -0.08 | 126.89 | 126.00 | 1/10 | No | 12/17 | 0.20 | 0.22 | 0 | 6 | 13 | 70 | None | |
| PRCT | Procept BioRobotics Corp | Options Chain | 5.00 | 6.40 | 5.70 |
5.03%
|
0.06 | 0.48 | 0.53 | -0.08 | 95.88 | 95.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
| PVH | PVH Corp | Options Chain | 5.10 | 6.30 | 5.70 |
8.66%
|
0.05 | 0.30 | 0.44 | -0.06 | 106.48 | 110.00 | 1/17 | No | 11/27 | 0.04 | 0.04 | 0 | 0 | 16 | 68 | None | |
| TGT | Target Corp | Options Chain | 5.50 | 5.80 | 5.65 |
6.23%
|
0.04 | 0.25 | 0.55 | -0.06 | 132.40 | 135.00 | 1/24 | No | 11/20 | 1.12 | 1.12 | 0 | 38 | 17 | 66 | None | |
| HON | Honeywell International Inc | Options Chain | 4.30 | 7.00 | 5.65 |
4.27%
|
0.02 | 0.19 | 0.45 | -0.07 | 226.01 | 230.00 | 1/24 | No | 11/15 | 1.08 | 1.13 | 0 | 13 | 9 | 70 | None | |
| FI | Fiserv Inc | Options Chain | 4.60 | 6.60 | 5.60 |
4.01%
|
0.03 | 0.21 | 0.49 | -0.08 | 207.28 | 210.00 | 1/24 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 5.15 | 6.05 | 5.60 |
6.77%
|
0.04 | 0.27 | 0.42 | -0.06 | 150.41 | 155.00 | 1/24 | No | 11/20 | 0.82 | 0.91 | 0 | 2 | 12 | 71 | None | |
| BPMC | Blueprint Medicines Corp | Options Chain | 4.10 | 7.00 | 5.55 |
9.98%
|
0.06 | 0.54 | 0.45 | -0.08 | 95.97 | 100.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| NTES | NetEase Inc | Options Chain | 4.30 | 6.80 | 5.55 |
17.93%
|
0.05 | 0.49 | 0.25 | -0.04 | 91.20 | 102.00 | 1/24 | No | 9/06 | 0.43 | 0.43 | 0 | 2 | 21 | 71 |
Dividend Stock List |
|
| DOCU | DocuSign Inc | Options Chain | 5.05 | 5.95 | 5.50 |
7.95%
|
0.05 | 0.40 | 0.48 | -0.07 | 106.99 | 110.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| JBL | Jabil Inc | Options Chain | 5.30 | 5.70 | 5.50 |
7.75%
|
0.04 | 0.40 | 0.43 | -0.08 | 135.03 | 140.00 | 1/17 | Yes | 11/15 | 0.08 | 0.08 | 0 | 0 | 15 | 61 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 5.30 | 5.60 | 5.45 |
13.38%
|
0.15 | 1.26 | 0.55 | -0.06 | 37.44 | 37.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| NUE | Nucor Corp | Options Chain | 4.60 | 6.30 | 5.45 |
9.09%
|
0.04 | 0.31 | 0.37 | -0.07 | 142.50 | 150.00 | 1/24 | No | 9/27 | 0.54 | 0.54 | 0 | 14 | 14 | 71 | None | |
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 5.10 | 5.70 | 5.40 |
13.13%
|
0.08 | 0.45 | 0.48 | -0.03 | 62.23 | 65.00 | 1/17 | No | 9/09 | 0.45 | 0.60 | 0 | 0 | 18 | 58 | None | |
| IONQ | IonQ Inc | Options Chain | 4.60 | 6.10 | 5.35 |
16.96%
|
0.14 | 1.16 | 0.55 | -0.06 | 37.92 | 39.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
| JD | JD.com Inc | Options Chain | 5.25 | 5.45 | 5.35 |
14.94%
|
0.14 | 0.46 | 0.53 | -0.03 | 37.28 | 37.50 | 1/17 | No | 4/04 | 0.62 | 0.76 | 0 | 1 | 20 | 72 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.80 | 5.90 | 5.35 |
6.40%
|
0.05 | 0.40 | 0.50 | -0.07 | 103.71 | 105.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| STLD | Steel Dynamics Inc | Options Chain | 5.20 | 5.50 | 5.35 |
7.22%
|
0.04 | 0.31 | 0.49 | -0.08 | 135.99 | 140.00 | 1/17 | No | 12/31 | 0.46 | 0.46 | 0 | 11 | 10 | 65 | None | |
| EA | Electronic Arts Inc | Options Chain | 4.10 | 6.50 | 5.30 |
3.47%
|
0.03 | 0.20 | 0.54 | -0.06 | 167.01 | 167.50 | 1/24 | No | 11/27 | 0.19 | 0.19 | 0 | 4 | 14 | 62 | None | |
| ATKR | Atkore Inc | Options Chain | 5.00 | 5.60 | 5.30 |
7.08%
|
0.06 | 0.46 | 0.51 | -0.07 | 89.00 | 90.00 | 1/17 | No | 12/06 | 0.32 | 0.32 | 0 | 0 | 12 | 61 | None | |
| LEA | Lear Corp | Options Chain | 4.50 | 6.10 | 5.30 |
6.24%
|
0.05 | 0.27 | 0.50 | -0.05 | 99.84 | 100.00 | 1/17 | No | 12/11 | 0.77 | 0.77 | 0 | 0 | 17 | 64 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 5.10 | 5.50 | 5.30 |
16.72%
|
0.07 | 0.80 | 0.46 | -0.09 | 68.80 | 75.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.10 | 5.40 | 5.25 |
16.38%
|
0.13 | 1.09 | 0.54 | -0.07 | 38.88 | 40.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| DXCM | Dexcom Inc | Options Chain | 5.00 | 5.50 | 5.25 |
7.12%
|
0.07 | 0.46 | 0.54 | -0.06 | 77.72 | 78.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| MRNA | Moderna Inc | Options Chain | 4.85 | 5.65 | 5.25 |
15.48%
|
0.11 | 0.90 | 0.53 | -0.06 | 44.38 | 46.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| LNTH | Lantheus Holdings Inc | Options Chain | 5.00 | 5.50 | 5.25 |
7.63%
|
0.06 | 0.38 | 0.52 | -0.07 | 88.50 | 90.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| MIDD | Middleby Corp | Options Chain | 4.50 | 6.00 | 5.25 |
4.38%
|
0.04 | 0.27 | 0.45 | -0.07 | 143.94 | 145.00 | 1/17 | No | 6/02 | 0.04 | 0.07 | 0 | 0 | 10 | 62 | None | |
| TRV | Travelers Companies Inc | Options Chain | 5.00 | 5.40 | 5.20 |
1.79%
|
0.02 | 0.21 | 0.46 | -0.09 | 261.57 | 260.00 | 1/17 | Yes | 12/10 | 1.05 | 1.05 | 0 | 18 | 19 | 72 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 4.90 | 5.50 | 5.20 |
8.18%
|
0.03 | 0.35 | 0.36 | -0.09 | 175.82 | 185.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 7 | 64 | None | ||
| MRNA | Moderna Inc | Options Chain | 5.05 | 5.25 | 5.15 |
13.00%
|
0.11 | 0.81 | 0.55 | -0.06 | 44.38 | 45.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 3.80 | 6.50 | 5.15 |
13.88%
|
0.10 | 0.69 | 0.51 | -0.06 | 48.43 | 50.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| GWRE | Guidewire Software Inc | Options Chain | 4.50 | 5.80 | 5.15 |
4.08%
|
0.03 | 0.26 | 0.48 | -0.08 | 177.89 | 180.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| GRMN | Garmin Ltd | Options Chain | 4.60 | 5.70 | 5.15 |
3.10%
|
0.02 | 0.20 | 0.48 | -0.07 | 219.10 | 220.00 | 1/17 | No | 3/14 | 0.75 | 0.75 | 0 | 6 | 17 | 61 |
Dividend Stock List |
|
| KEYS | Keysight Technologies Inc | Options Chain | 4.90 | 5.40 | 5.15 |
4.90%
|
0.03 | 0.23 | 0.45 | -0.07 | 171.73 | 175.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 4.35 | 5.85 | 5.10 |
10.26%
|
0.09 | 0.66 | 0.54 | -0.05 | 53.60 | 54.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| SONY | Sony Group Corporation | Options Chain | 5.00 | 5.20 | 5.10 |
388.57%
|
0.05 | 0.28 | 0.50 | -0.03 | 21.00 | 97.50 | 1/17 | No | 9/30 | 0.06 | 0.07 | 0 | 1 | 17 | 70 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 4.50 | 5.70 | 5.10 |
4.47%
|
0.03 | 0.25 | 0.47 | -0.07 | 178.07 | 180.00 | 1/17 | No | 12/17 | 0.93 | 0.93 | 0 | 4 | 10 | 63 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 4.00 | 6.20 | 5.10 |
5.24%
|
0.02 | 0.21 | 0.33 | -0.09 | 320.11 | 330.00 | 1/17 | No | 1/02 | 1.77 | 1.77 | 0 | 39 | 14 | 76 | None | |
| ON | ON Semiconductor Corp | Options Chain | 4.80 | 5.30 | 5.05 |
8.33%
|
0.08 | 0.42 | 0.52 | -0.04 | 66.51 | 67.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 67 | None | ||
| DG | Dollar General Corp | Options Chain | 3.85 | 6.15 | 5.00 |
6.13%
|
0.06 | 0.47 | 0.55 | -0.05 | 81.59 | 81.00 | 1/10 | No | 1/07 | 0.59 | 0.59 | 0 | 0 | 12 | 64 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 4.40 | 5.60 | 5.00 |
2.26%
|
0.02 | 0.18 | 0.52 | -0.06 | 220.02 | 220.00 | 1/17 | No | 12/09 | 0.95 | 1.04 | 0 | 39 | 14 | 61 | None | |
| GDDY | Godaddy Inc - Class A | Options Chain | 4.40 | 5.60 | 5.00 |
4.09%
|
0.02 | 0.24 | 0.46 | -0.09 | 206.56 | 210.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 3.35 | 6.60 | 4.98 |
7.11%
|
0.07 | 0.45 | 0.55 | -0.05 | 71.87 | 72.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| TWLO | Twilio Inc Class A | Options Chain | 4.65 | 5.30 | 4.98 |
4.89%
|
0.04 | 0.37 | 0.52 | -0.07 | 113.43 | 114.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| PSX | Phillips 66 | Options Chain | 4.50 | 5.40 | 4.95 |
4.87%
|
0.04 | 0.24 | 0.48 | -0.06 | 128.68 | 130.00 | 1/10 | No | 11/18 | 1.15 | 1.15 | 0 | 12 | 10 | 71 | None | |
| TKO | Options Chain | 4.60 | 5.30 | 4.95 |
4.07%
|
0.03 | 0.28 | 0.47 | -0.09 | 144.09 | 145.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| CORT | Corcept Therapeutics Inc | Options Chain | 3.40 | 6.50 | 4.95 |
15.09%
|
0.08 | 0.79 | 0.44 | -0.07 | 60.78 | 65.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
| LW | Lamb Weston Holdings Inc | Options Chain | 4.70 | 5.10 | 4.90 |
6.28%
|
0.06 | 0.45 | 0.54 | -0.06 | 77.53 | 77.50 | 1/17 | Yes | 11/01 | 0.36 | 0.36 | 0 | 7 | 9 | 61 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 4.70 | 5.10 | 4.90 |
17.93%
|
0.07 | 0.53 | 0.41 | -0.07 | 63.51 | 70.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 4.65 | 5.10 | 4.88 |
5.56%
|
0.05 | 0.29 | 0.54 | -0.04 | 89.88 | 90.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| MS | Morgan Stanley | Options Chain | 4.80 | 4.90 | 4.85 |
3.73%
|
0.04 | 0.26 | 0.55 | -0.06 | 130.00 | 130.00 | 1/17 | Yes | 10/31 | 0.93 | 0.93 | 0 | 10 | 11 | 75 | None | |
| CRUS | Cirrus Logic Inc | Options Chain | 4.00 | 5.70 | 4.85 |
5.18%
|
0.05 | 0.37 | 0.53 | -0.07 | 104.44 | 105.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
| LITE | Lumentum Holdings Inc | Options Chain | 4.60 | 5.10 | 4.85 |
7.95%
|
0.05 | 0.46 | 0.48 | -0.07 | 92.50 | 95.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.30 | 5.40 | 4.85 |
9.03%
|
0.04 | 0.37 | 0.40 | -0.07 | 109.92 | 115.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 4.65 | 5.00 | 4.83 |
13.10%
|
0.12 | 0.84 | 0.55 | -0.05 | 40.52 | 41.00 | 1/24 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
| EXAS | Exact Sciences Corp | Options Chain | 4.20 | 5.40 | 4.80 |
7.75%
|
0.08 | 0.53 | 0.55 | -0.06 | 62.46 | 62.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| TER | Teradyne Inc | Options Chain | 4.70 | 4.90 | 4.80 |
9.63%
|
0.04 | 0.37 | 0.43 | -0.07 | 118.40 | 125.00 | 1/17 | No | 11/25 | 0.12 | 0.12 | 0 | 0 | 14 | 55 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 4.35 | 5.20 | 4.78 |
5.92%
|
0.06 | 0.37 | 0.55 | -0.05 | 81.93 | 82.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| X | United States Steel Corp | Options Chain | 4.40 | 5.10 | 4.75 |
14.17%
|
0.12 | 0.93 | 0.55 | -0.06 | 38.32 | 39.00 | 1/17 | No | 11/08 | 0.05 | 0.05 | 0 | 0 | 10 | 68 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.60 | 4.90 | 4.75 |
4.03%
|
0.04 | 0.21 | 0.55 | -0.05 | 125.68 | 126.00 | 1/24 | No | 11/18 | 1.63 | 1.63 | 0 | 14 | 12 | 65 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.50 | 5.00 | 4.75 |
6.85%
|
0.06 | 0.41 | 0.53 | -0.05 | 79.32 | 80.00 | 1/24 | No | 11/29 | 0.66 | 0.35 | 0 | 3 | 14 | 50 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 4.30 | 5.20 | 4.75 |
6.05%
|
0.05 | 0.35 | 0.52 | -0.05 | 98.51 | 99.00 | 1/24 | Yes | 12/13 | 0.70 | 0.72 | 0 | 0 | 13 | 63 | None | |
| TARS | Tarsus Pharmaceuticals Inc | Options Chain | 2.50 | 6.90 | 4.70 |
20.12%
|
0.09 | 0.86 | 0.48 | -0.08 | 49.70 | 55.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.40 | 5.00 | 4.70 |
4.95%
|
0.02 | 0.28 | 0.47 | -0.10 | 185.51 | 190.00 | 1/17 | Yes | 11/29 | 0.25 | 0.25 | 0 | 0 | 9 | 69 | None | |
| WDC | Western Digital Corp | Options Chain | 4.20 | 5.15 | 4.68 |
6.52%
|
0.07 | 0.43 | 0.55 | -0.05 | 71.05 | 71.00 | 1/24 | Yes | 4/02 | 0.50 | 0.50 | 0 | 0 | 6 | 60 | None | |
| LMND | Lemonade Inc | Options Chain | 3.90 | 5.40 | 4.65 |
11.12%
|
0.10 | 0.80 | 0.54 | -0.05 | 46.93 | 47.50 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| HUT | Hut 8 Corp | Options Chain | 4.15 | 5.10 | 4.63 |
19.16%
|
0.15 | 1.10 | 0.54 | -0.05 | 30.32 | 31.50 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| BIDU | Baidu Inc | Options Chain | 4.40 | 4.85 | 4.63 |
6.02%
|
0.05 | 0.37 | 0.53 | -0.05 | 86.43 | 87.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 18 | 71 | None | ||
| ACLS | Axcelis Technologies Inc | Options Chain | 4.40 | 4.70 | 4.55 |
7.22%
|
0.06 | 0.47 | 0.52 | -0.06 | 74.19 | 75.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 3.10 | 6.00 | 4.55 |
5.60%
|
0.05 | 0.32 | 0.51 | -0.04 | 98.06 | 99.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| HES | Hess Corporation | Options Chain | 2.60 | 6.50 | 4.55 |
5.01%
|
0.03 | 0.21 | 0.47 | -0.05 | 140.98 | 143.00 | 1/24 | No | 12/16 | 0.50 | 0.50 | 0 | 2 | 8 | 72 | None | |
| EXR | Extra Space Storage Inc | Options Chain | 2.60 | 6.50 | 4.55 |
4.67%
|
0.03 | 0.23 | 0.45 | -0.05 | 163.54 | 165.00 | 1/17 | No | 12/16 | 1.62 | 1.62 | 0 | 14 | 8 | 67 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 4.25 | 4.80 | 4.53 |
4.56%
|
0.03 | 0.22 | 0.45 | -0.07 | 176.49 | 180.00 | 1/24 | No | 12/09 | 0.20 | 0.20 | 0 | 0 | 15 | 70 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.60 | 5.40 | 4.50 |
7.70%
|
0.07 | 0.47 | 0.53 | -0.04 | 64.53 | 65.00 | 1/24 | Yes | 10/10 | 0.15 | 0.15 | 0 | 0 | 14 | 65 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 4.30 | 4.70 | 4.50 |
12.32%
|
0.09 | 0.81 | 0.51 | -0.07 | 50.75 | 52.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| CIEN | CIENA Corp | Options Chain | 4.30 | 4.70 | 4.50 |
8.05%
|
0.06 | 0.49 | 0.50 | -0.06 | 73.58 | 75.00 | 1/17 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| HSY | Hershey Company | Options Chain | 4.00 | 5.00 | 4.50 |
5.46%
|
0.03 | 0.27 | 0.42 | -0.09 | 174.95 | 180.00 | 1/17 | No | 11/18 | 1.37 | 1.37 | 0 | 14 | 11 | 72 | None | |
| EMR | Emerson Electric Company | Options Chain | 2.45 | 6.50 | 4.48 |
3.44%
|
0.03 | 0.19 | 0.54 | -0.05 | 130.98 | 131.00 | 1/24 | No | 11/15 | 0.53 | 0.53 | 0 | 38 | 7 | 65 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 4.15 | 4.75 | 4.45 |
6.74%
|
0.05 | 0.39 | 0.51 | -0.05 | 81.93 | 83.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| KMX | Carmax Inc | Options Chain | 4.30 | 4.60 | 4.45 |
6.63%
|
0.05 | 0.40 | 0.49 | -0.06 | 86.23 | 87.50 | 1/17 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| COR | Options Chain | 3.40 | 5.50 | 4.45 |
4.54%
|
0.02 | 0.21 | 0.38 | -0.08 | 243.41 | 250.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| RIO | Rio Tinto plc | Options Chain | 4.30 | 4.50 | 4.40 |
7.63%
|
0.07 | 0.23 | 0.51 | -0.03 | 62.16 | 62.50 | 1/17 | No | 8/16 | 2.58 | 1.77 | 0 | 0 | 15 | 75 | None | |
| DVA | DaVita Inc | Options Chain | 3.50 | 5.30 | 4.40 |
5.71%
|
0.03 | 0.26 | 0.41 | -0.08 | 160.25 | 165.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 4.30 | 4.45 | 4.38 |
5.61%
|
0.06 | 0.36 | 0.55 | -0.05 | 78.95 | 79.00 | 1/24 | Yes | 12/02 | 0.37 | 0.40 | 0 | 22 | 14 | 59 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 4.20 | 4.50 | 4.35 |
5.14%
|
0.05 | 0.32 | 0.55 | -0.05 | 85.93 | 86.00 | 1/24 | No | 6/13 | 0.66 | 1.00 | 0 | 1 | 18 | 78 | None | |
| NBIX | Neurocrine Biosciences Inc | Options Chain | 3.40 | 5.30 | 4.35 |
4.84%
|
0.03 | 0.26 | 0.50 | -0.08 | 128.15 | 130.00 | 1/17 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 16 | 62 | None | |
| BIDU | Baidu Inc | Options Chain | 4.15 | 4.45 | 4.30 |
4.48%
|
0.05 | 0.37 | 0.55 | -0.06 | 86.43 | 86.00 | 1/10 | No | 0.00 | 0.00 | 0 | 0 | 18 | 71 | None | ||
| PAR | Par Technology Corp | Options Chain | 3.90 | 4.70 | 4.30 |
7.12%
|
0.05 | 0.37 | 0.52 | -0.06 | 78.70 | 80.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
| GPCR | Options Chain | 3.80 | 4.80 | 4.30 |
16.62%
|
0.12 | 0.91 | 0.51 | -0.05 | 33.70 | 35.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| AMT | American Tower Corp | Options Chain | 3.90 | 4.70 | 4.30 |
4.26%
|
0.02 | 0.22 | 0.42 | -0.07 | 207.10 | 210.00 | 1/17 | No | 12/27 | 1.62 | 1.62 | 0 | 12 | 9 | 65 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 2.55 | 6.00 | 4.28 |
10.75%
|
0.10 | 0.57 | 0.52 | -0.05 | 42.24 | 42.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| NTAP | Netapp Inc | Options Chain | 3.80 | 4.70 | 4.25 |
3.88%
|
0.03 | 0.24 | 0.53 | -0.05 | 130.70 | 131.00 | 1/24 | No | 1/03 | 0.52 | 0.52 | 0 | 0 | 14 | 68 | None | |
| FTNT | Fortinet Inc | Options Chain | 3.90 | 4.60 | 4.25 |
5.08%
|
0.04 | 0.27 | 0.52 | -0.05 | 99.21 | 100.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| EOG | EOG Resources Inc | Options Chain | 3.80 | 4.70 | 4.25 |
4.24%
|
0.03 | 0.23 | 0.51 | -0.04 | 127.81 | 128.00 | 1/24 | No | 1/17 | 0.91 | 0.97 | 0 | 6 | 15 | 79 |
Dividend Stock List |
|
| CBRE | CBRE Group Inc - Class A | Options Chain | 3.60 | 4.90 | 4.25 |
4.62%
|
0.03 | 0.26 | 0.46 | -0.06 | 137.88 | 140.00 | 1/17 | No | 4/19 | 0.00 | 0.12 | 0 | 0 | 9 | 54 | None | |
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 4.10 | 4.40 | 4.25 |
6.19%
|
0.04 | 0.48 | 0.46 | -0.08 | 102.88 | 105.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
| VRSN | Verisign Inc | Options Chain | 4.00 | 4.50 | 4.25 |
4.24%
|
0.02 | 0.19 | 0.45 | -0.08 | 191.14 | 195.00 | 1/17 | No | 5/05 | 3.00 | 2.75 | 0 | 0 | 9 | 48 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 3.90 | 4.60 | 4.25 |
9.21%
|
0.07 | 0.44 | 0.44 | -0.04 | 58.83 | 60.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 4.00 | 4.45 | 4.23 |
24.92%
|
0.15 | 1.25 | 0.54 | -0.05 | 26.20 | 28.50 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 3.75 | 4.70 | 4.23 |
10.10%
|
0.06 | 0.44 | 0.44 | -0.04 | 66.51 | 69.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 10 | 67 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.00 | 4.40 | 4.20 |
15.26%
|
0.12 | 0.86 | 0.55 | -0.05 | 34.01 | 35.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 3.95 | 4.45 | 4.20 |
7.80%
|
0.08 | 0.33 | 0.55 | -0.03 | 53.99 | 54.00 | 1/24 | Yes | 11/05 | 0.20 | 0.20 | 0 | 0 | 10 | 51 | None | |
| EOG | EOG Resources Inc | Options Chain | 4.00 | 4.40 | 4.20 |
3.81%
|
0.03 | 0.23 | 0.53 | -0.05 | 127.81 | 127.50 | 1/17 | No | 1/17 | 0.91 | 0.97 | 0 | 6 | 15 | 79 |
Dividend Stock List |
|
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.05 | 4.35 | 4.20 |
4.39%
|
0.03 | 0.24 | 0.51 | -0.05 | 125.68 | 127.00 | 1/24 | No | 11/18 | 1.63 | 1.63 | 0 | 14 | 12 | 65 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 3.80 | 4.60 | 4.20 |
3.95%
|
0.03 | 0.25 | 0.48 | -0.07 | 163.15 | 165.00 | 1/17 | No | 12/16 | 0.38 | 0.40 | 0 | 5 | 12 | 65 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 3.90 | 4.50 | 4.20 |
4.01%
|
0.02 | 0.21 | 0.43 | -0.06 | 192.69 | 195.00 | 1/17 | No | 12/13 | 1.22 | 1.22 | 0 | 0 | 7 | 68 | None | |
| MTB | M & T Bank Corp | Options Chain | 3.90 | 4.50 | 4.20 |
6.13%
|
0.02 | 0.26 | 0.37 | -0.10 | 211.26 | 220.00 | 1/17 | Yes | 12/02 | 1.35 | 1.35 | 0 | 7 | 13 | 77 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 4.05 | 4.30 | 4.18 |
17.62%
|
0.14 | 1.23 | 0.55 | -0.06 | 29.06 | 30.00 | 1/17 | Yes | 3/14 | 0.10 | 0.10 | 0 | 0 | 13 | 36 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 4.05 | 4.30 | 4.18 |
5.04%
|
0.05 | 0.35 | 0.52 | -0.04 | 84.90 | 85.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| WDC | Western Digital Corp | Options Chain | 3.50 | 4.85 | 4.18 |
7.22%
|
0.06 | 0.42 | 0.51 | -0.05 | 71.05 | 72.00 | 1/24 | Yes | 4/02 | 0.50 | 0.50 | 0 | 0 | 6 | 60 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 4.05 | 4.25 | 4.15 |
4.92%
|
0.04 | 0.32 | 0.53 | -0.06 | 94.50 | 95.00 | 1/17 | No | 11/15 | 0.25 | 0.25 | 0 | 0 | 14 | 52 | None | |
| NRG | NRG Energy Inc | Options Chain | 4.00 | 4.30 | 4.15 |
5.33%
|
0.04 | 0.34 | 0.52 | -0.06 | 98.88 | 100.00 | 1/17 | No | 11/01 | 0.41 | 0.41 | 0 | 4 | 12 | 59 | None | |
| CDW | CDW Corp | Options Chain | 3.90 | 4.40 | 4.15 |
5.05%
|
0.02 | 0.24 | 0.41 | -0.08 | 180.06 | 185.00 | 1/17 | No | 11/25 | 0.62 | 0.62 | 0 | 11 | 12 | 62 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.50 | 4.75 | 4.13 |
4.06%
|
0.04 | 0.24 | 0.54 | -0.04 | 113.52 | 114.00 | 1/24 | No | 11/14 | 0.95 | 0.99 | 0 | 21 | 12 | 75 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 3.45 | 4.80 | 4.13 |
5.24%
|
0.04 | 0.23 | 0.50 | -0.04 | 96.57 | 97.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SUI | Sun Communities Inc | Options Chain | 2.85 | 5.40 | 4.13 |
4.31%
|
0.03 | 0.24 | 0.49 | -0.06 | 124.69 | 125.00 | 1/17 | No | 12/31 | 0.94 | 0.94 | 0 | 7 | 11 | 57 | None | |
| TRUP | Trupanion Inc | Options Chain | 3.90 | 4.30 | 4.10 |
11.68%
|
0.07 | 0.68 | 0.53 | -0.06 | 52.92 | 55.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 3.90 | 4.30 | 4.10 |
6.87%
|
0.06 | 0.40 | 0.53 | -0.05 | 67.00 | 67.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| IRM | Iron Mountain Inc | Options Chain | 3.80 | 4.40 | 4.10 |
2.31%
|
0.03 | 0.25 | 0.51 | -0.05 | 122.00 | 120.00 | 1/17 | No | 12/16 | 0.71 | 0.71 | 0 | 1 | 8 | 57 | None | |
| INCY | Incyte Corp | Options Chain | 3.70 | 4.50 | 4.10 |
7.51%
|
0.05 | 0.48 | 0.50 | -0.06 | 75.90 | 77.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| MAA | Mid-America Apartment Communities Inc | Options Chain | 2.70 | 5.50 | 4.10 |
2.77%
|
0.03 | 0.22 | 0.47 | -0.05 | 159.68 | 160.00 | 1/17 | No | 10/15 | 1.47 | 1.47 | 0 | 13 | 10 | 69 | None | |
| HQY | Healthequity Inc | Options Chain | 3.30 | 4.90 | 4.10 |
9.10%
|
0.04 | 0.31 | 0.40 | -0.06 | 100.00 | 105.00 | 1/17 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| ITCI | Intra-Cellular Therapies Inc | Options Chain | 1.65 | 6.50 | 4.08 |
10.44%
|
0.05 | 0.34 | 0.55 | -0.06 | 80.66 | 85.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
| CRH | CRH Plc | Options Chain | 1.90 | 6.20 | 4.05 |
3.93%
|
0.04 | 0.24 | 0.55 | -0.05 | 103.00 | 103.00 | 1/24 | No | 11/22 | 0.35 | 0.35 | 0 | 7 | 10 | 71 | None | |
| LNTH | Lantheus Holdings Inc | Options Chain | 3.80 | 4.30 | 4.05 |
9.10%
|
0.04 | 0.41 | 0.44 | -0.06 | 88.50 | 92.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| WLK | Westlake Corporation | Options Chain | 2.05 | 6.00 | 4.03 |
3.77%
|
0.03 | 0.23 | 0.53 | -0.07 | 124.34 | 125.00 | 1/17 | No | 11/26 | 0.53 | 0.53 | 0 | 20 | 9 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.85 | 4.15 | 4.00 |
11.11%
|
0.10 | 0.68 | 0.55 | -0.05 | 41.40 | 42.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 3.80 | 4.20 | 4.00 |
3.15%
|
0.03 | 0.18 | 0.54 | -0.05 | 149.29 | 150.00 | 1/24 | Yes | 11/26 | 1.24 | 1.24 | 0 | 41 | 13 | 71 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.90 | 4.10 | 4.00 |
6.88%
|
0.04 | 0.31 | 0.52 | -0.05 | 87.95 | 90.00 | 1/17 | No | 12/03 | 0.70 | 0.70 | 0 | 10 | 16 | 64 |
Dividend Stock List |
|
| BWXT | BWX Technologies Inc | Options Chain | 3.50 | 4.50 | 4.00 |
6.34%
|
0.03 | 0.31 | 0.42 | -0.07 | 126.01 | 130.00 | 1/17 | No | 11/19 | 0.24 | 0.24 | 0 | 8 | 11 | 57 | None | |
| MMM | 3M Company | Options Chain | 3.80 | 4.15 | 3.98 |
2.61%
|
0.03 | 0.24 | 0.55 | -0.06 | 133.49 | 133.00 | 1/10 | No | 11/15 | 0.70 | 0.70 | 0 | 38 | 9 | 69 | None | |
| DG | Dollar General Corp | Options Chain | 3.20 | 4.75 | 3.98 |
6.10%
|
0.05 | 0.35 | 0.51 | -0.04 | 81.59 | 82.00 | 1/24 | No | 1/07 | 0.59 | 0.59 | 0 | 0 | 12 | 64 | None | |
| CAH | Cardinal Health Inc | Options Chain | 2.90 | 5.00 | 3.95 |
4.64%
|
0.03 | 0.24 | 0.48 | -0.04 | 122.76 | 124.00 | 1/24 | No | 1/02 | 0.51 | 0.51 | 0 | 4 | 16 | 56 | None | |
| KBH | KB Home | Options Chain | 3.80 | 4.10 | 3.95 |
6.89%
|
0.05 | 0.39 | 0.48 | -0.05 | 78.54 | 80.00 | 1/17 | Yes | 11/14 | 0.25 | 0.25 | 0 | 1 | 12 | 65 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.75 | 4.15 | 3.95 |
6.75%
|
0.04 | 0.26 | 0.46 | -0.04 | 89.88 | 92.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| FNV | Franco-Nevada Corporation | Options Chain | 3.70 | 4.20 | 3.95 |
6.88%
|
0.03 | 0.25 | 0.37 | -0.05 | 120.65 | 125.00 | 1/17 | No | 12/05 | 0.36 | 0.36 | 0 | 16 | 8 | 52 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.95 | 4.90 | 3.93 |
9.90%
|
0.15 | 1.01 | 0.55 | -0.02 | 26.78 | 25.50 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| LHX | L3Harris Technologies Inc | Options Chain | 3.30 | 4.50 | 3.90 |
3.95%
|
0.02 | 0.19 | 0.41 | -0.08 | 234.64 | 240.00 | 1/17 | No | 11/18 | 1.16 | 1.16 | 0 | 22 | 12 | 68 | None | |
| ABT | Abbott Laboratories | Options Chain | 2.23 | 5.50 | 3.87 |
4.56%
|
0.03 | 0.26 | 0.47 | -0.04 | 115.60 | 117.00 | 1/24 | Yes | 10/15 | 0.55 | 0.55 | 0 | 10 | 11 | 69 | None | |
| FTNT | Fortinet Inc | Options Chain | 3.65 | 4.05 | 3.85 |
3.67%
|
0.04 | 0.26 | 0.55 | -0.05 | 99.21 | 99.00 | 1/10 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| GL | Globe Life Inc | Options Chain | 3.20 | 4.50 | 3.85 |
4.13%
|
0.04 | 0.33 | 0.52 | -0.05 | 104.76 | 105.00 | 1/17 | No | 1/06 | 0.24 | 0.24 | 0 | 8 | 13 | 67 | None | |
| PII | Polaris Inc | Options Chain | 3.60 | 4.10 | 3.85 |
7.80%
|
0.06 | 0.37 | 0.47 | -0.04 | 63.87 | 65.00 | 1/17 | No | 12/02 | 0.66 | 0.66 | 0 | 28 | 12 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 3.45 | 4.20 | 3.83 |
4.83%
|
0.05 | 0.30 | 0.55 | -0.05 | 76.37 | 76.00 | 1/10 | No | 12/11 | 0.23 | 0.23 | 0 | 10 | 12 | 63 | None | |
| TJX | TJX Companies Inc | Options Chain | 3.35 | 4.25 | 3.80 |
2.20%
|
0.03 | 0.16 | 0.55 | -0.04 | 127.00 | 126.00 | 1/24 | No | 11/14 | 0.38 | 0.38 | 0 | 3 | 12 | 62 | None | |
| TRU | TransUnion | Options Chain | 3.60 | 4.00 | 3.80 |
3.52%
|
0.04 | 0.30 | 0.53 | -0.05 | 100.27 | 100.00 | 1/17 | No | 11/22 | 0.10 | 0.10 | 0 | 3 | 7 | 58 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 3.70 | 3.90 | 3.80 |
7.59%
|
0.07 | 0.54 | 0.53 | -0.05 | 52.33 | 52.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 3.70 | 3.90 | 3.80 |
7.77%
|
0.06 | 0.39 | 0.51 | -0.04 | 59.20 | 60.00 | 1/17 | No | 11/22 | 0.45 | 0.46 | 0 | 12 | 8 | 54 | None | |
| GGAL | Grupo Financiero Galicia | Options Chain | 3.50 | 4.10 | 3.80 |
8.28%
|
0.06 | 0.47 | 0.50 | -0.05 | 58.92 | 60.00 | 1/17 | No | 8/19 | 0.66 | 0.72 | 0 | 2 | 21 | 75 | None | |
| GPC | Genuine Parts Company | Options Chain | 3.40 | 4.20 | 3.80 |
4.36%
|
0.03 | 0.17 | 0.48 | -0.05 | 123.42 | 125.00 | 1/17 | No | 12/06 | 1.00 | 1.00 | 0 | 36 | 13 | 67 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 3.60 | 4.00 | 3.80 |
13.91%
|
0.03 | 0.32 | 0.22 | -0.04 | 99.90 | 110.00 | 1/17 | No | 11/06 | 0.60 | 0.70 | 0 | 3 | 11 | 59 | None | |
| CVX | Chevron Corp | Options Chain | 3.55 | 4.00 | 3.78 |
3.89%
|
0.02 | 0.19 | 0.47 | -0.05 | 155.24 | 157.50 | 1/24 | No | 11/18 | 1.63 | 1.63 | 0 | 36 | 10 | 75 | None | |
| AGIO | Agios Pharmaceuticals Inc | Options Chain | 2.65 | 4.90 | 3.78 |
11.58%
|
0.06 | 0.59 | 0.44 | -0.06 | 61.64 | 65.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| VSCO | Victoria`s Secret & Company | Options Chain | 3.60 | 3.90 | 3.75 |
7.25%
|
0.08 | 0.57 | 0.54 | -0.04 | 48.25 | 48.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 3.10 | 4.40 | 3.75 |
24.94%
|
0.17 | 1.56 | 0.54 | -0.05 | 21.01 | 22.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| LW | Lamb Weston Holdings Inc | Options Chain | 3.50 | 4.00 | 3.75 |
8.02%
|
0.05 | 0.45 | 0.46 | -0.06 | 77.53 | 80.00 | 1/17 | Yes | 11/01 | 0.36 | 0.36 | 0 | 7 | 9 | 61 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 2.35 | 5.10 | 3.73 |
9.32%
|
0.07 | 0.62 | 0.51 | -0.05 | 49.15 | 50.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 3.50 | 3.90 | 3.70 |
5.29%
|
0.04 | 0.32 | 0.49 | -0.05 | 93.74 | 95.00 | 1/17 | No | 11/15 | 0.37 | 0.38 | 0 | 5 | 11 | 70 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 3.50 | 3.90 | 3.70 |
3.55%
|
0.02 | 0.22 | 0.46 | -0.06 | 163.40 | 165.00 | 1/17 | No | 1/02 | 0.45 | 0.50 | 0 | 0 | 19 | 69 | None | |
| GPN | Global Payments Inc | Options Chain | 3.40 | 4.00 | 3.70 |
5.19%
|
0.03 | 0.25 | 0.45 | -0.05 | 117.83 | 120.00 | 1/17 | No | 12/13 | 0.25 | 0.25 | 0 | 0 | 11 | 64 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
3.79%
|
0.02 | 0.21 | 0.42 | -0.06 | 177.00 | 180.00 | 1/17 | No | 10/31 | 0.43 | 0.43 | 0 | 11 | 14 | 64 | None | |
| SIX | Six Flags Entertainment Corp | Options Chain | 2.35 | 5.00 | 3.68 |
13.06%
|
0.11 | 0.32 | 0.54 | -0.01 | 32.00 | 32.50 | 1/17 | No | 3/03 | 0.83 | 0.25 | 0 | 0 | 5 | 27 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.10 | 4.20 | 3.65 |
17.10%
|
0.14 | 0.93 | 0.55 | -0.04 | 25.32 | 26.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 3.50 | 3.80 | 3.65 |
3.71%
|
0.05 | 0.34 | 0.54 | -0.04 | 75.84 | 75.00 | 1/17 | No | 11/22 | 0.66 | 0.66 | 0 | 0 | 9 | 42 | None | |
| BTC | Grayscale Bitcoin Mini Trust | Options Chain | 3.50 | 3.80 | 3.65 |
10.09%
|
0.08 | 0.64 | 0.52 | -0.05 | 45.10 | 46.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| BK | Bank Of New York Mellon Corp | Options Chain | 2.30 | 5.00 | 3.65 |
5.14%
|
0.05 | 0.31 | 0.51 | -0.03 | 80.51 | 81.00 | 1/24 | Yes | 10/21 | 0.47 | 0.47 | 0 | 13 | 12 | 73 | None | |
| MTZ | Mastec Inc | Options Chain | 3.40 | 3.90 | 3.65 |
4.74%
|
0.03 | 0.29 | 0.46 | -0.08 | 141.92 | 145.00 | 1/17 | No | 8/04 | 0.09 | 0.09 | 0 | 0 | 8 | 55 | None | |
| SN | Options Chain | 3.50 | 3.80 | 3.65 |
4.47%
|
0.03 | 0.37 | 0.43 | -0.07 | 104.00 | 105.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| LPX | Louisiana-Pacific Corp | Options Chain | 3.20 | 4.10 | 3.65 |
6.97%
|
0.03 | 0.33 | 0.38 | -0.05 | 120.27 | 125.00 | 1/17 | No | 11/20 | 0.26 | 0.26 | 0 | 6 | 12 | 58 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.85 | 5.40 | 3.63 |
3.95%
|
0.04 | 0.25 | 0.55 | -0.03 | 90.07 | 90.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 2.65 | 4.60 | 3.63 |
4.63%
|
0.04 | 0.25 | 0.50 | -0.03 | 92.13 | 92.00 | 1/24 | No | 12/13 | 0.77 | 0.77 | 0 | 9 | 9 | 64 | None | |
| HCC | Warrior Met Coal Inc | Options Chain | 2.85 | 4.40 | 3.63 |
7.76%
|
0.06 | 0.40 | 0.49 | -0.05 | 63.69 | 65.00 | 1/17 | No | 11/05 | 0.08 | 0.08 | 0 | 2 | 13 | 55 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 3.20 | 4.00 | 3.60 |
18.81%
|
0.12 | 0.94 | 0.55 | -0.04 | 28.28 | 30.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.20 | 4.00 | 3.60 |
4.43%
|
0.04 | 0.28 | 0.55 | -0.05 | 85.80 | 86.00 | 1/10 | No | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
| COP | Conoco Phillips | Options Chain | 3.40 | 3.80 | 3.60 |
4.24%
|
0.03 | 0.23 | 0.52 | -0.04 | 103.22 | 104.00 | 1/24 | No | 11/08 | 0.78 | 0.78 | 0 | 7 | 9 | 76 | None | |
| GPCR | Options Chain | 2.90 | 4.30 | 3.60 |
21.96%
|
0.10 | 0.93 | 0.42 | -0.05 | 33.70 | 37.50 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| U | Unity Software Inc | Options Chain | 3.40 | 3.75 | 3.58 |
13.39%
|
0.13 | 1.01 | 0.55 | -0.04 | 27.85 | 28.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.45 | 3.70 | 3.58 |
8.89%
|
0.09 | 0.63 | 0.55 | -0.05 | 41.40 | 41.50 | 1/10 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 3.35 | 3.80 | 3.58 |
4.88%
|
0.04 | 0.27 | 0.52 | -0.04 | 81.60 | 82.00 | 1/24 | Yes | 11/08 | 0.25 | 0.25 | 0 | 2 | 9 | 66 | None | |
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 2.10 | 5.00 | 3.55 |
7.10%
|
0.07 | 0.53 | 0.54 | -0.05 | 50.00 | 50.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
| PEP | PepsiCo Inc | Options Chain | 3.35 | 3.70 | 3.53 |
3.75%
|
0.02 | 0.17 | 0.46 | -0.05 | 157.62 | 160.00 | 1/17 | No | 12/06 | 1.35 | 1.35 | 0 | 39 | 12 | 70 | None | |
| ABBV | Abbvie Inc | Options Chain | 3.35 | 3.70 | 3.53 |
5.10%
|
0.02 | 0.22 | 0.37 | -0.05 | 176.19 | 180.00 | 1/17 | No | 1/15 | 1.55 | 1.64 | 0 | 11 | 9 | 64 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 3.30 | 3.70 | 3.50 |
8.41%
|
0.08 | 0.54 | 0.53 | -0.03 | 44.97 | 45.00 | 1/24 | No | 1/10 | 0.25 | 0.25 | 0 | 0 | 11 | 54 | None | |
| CCJ | Cameco Corp | Options Chain | 3.40 | 3.60 | 3.50 |
7.27%
|
0.06 | 0.41 | 0.52 | -0.04 | 61.06 | 62.00 | 1/24 | No | 11/27 | 0.12 | 0.16 | 0 | 0 | 10 | 54 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.30 | 3.70 | 3.50 |
5.48%
|
0.04 | 0.28 | 0.51 | -0.04 | 85.80 | 87.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
| VCYT | Veracyte Inc | Options Chain | 2.10 | 4.90 | 3.50 |
12.24%
|
0.08 | 0.75 | 0.50 | -0.05 | 43.21 | 45.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| RMBS | Rambus Inc | Options Chain | 3.40 | 3.60 | 3.50 |
9.09%
|
0.06 | 0.42 | 0.49 | -0.04 | 58.21 | 60.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| EXAS | Exact Sciences Corp | Options Chain | 2.90 | 4.10 | 3.50 |
9.67%
|
0.05 | 0.52 | 0.46 | -0.06 | 62.46 | 65.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| WHR | Whirlpool Corp | Options Chain | 3.30 | 3.70 | 3.50 |
5.10%
|
0.03 | 0.28 | 0.44 | -0.05 | 112.75 | 115.00 | 1/17 | No | 11/15 | 1.75 | 1.75 | 0 | 0 | 17 | 64 | None | |
| CME | CME Group Inc - Class A | Options Chain | 2.90 | 4.10 | 3.50 |
4.14%
|
0.01 | 0.19 | 0.42 | -0.03 | 239.38 | 240.00 | 1/17 | No | 12/27 | 1.15 | 5.80 | 0 | 5 | 11 | 78 | None | |
| ESTC | Elastic N.V | Options Chain | 3.40 | 3.60 | 3.50 |
6.78%
|
0.03 | 0.33 | 0.40 | -0.06 | 110.98 | 115.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| AFL | Aflac Inc | Options Chain | 2.45 | 4.50 | 3.48 |
3.49%
|
0.03 | 0.24 | 0.55 | -0.04 | 107.31 | 107.00 | 1/10 | No | 2/19 | 0.50 | 0.58 | 0 | 38 | 12 | 65 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.40 | 3.55 | 3.48 |
5.27%
|
0.05 | 0.35 | 0.53 | -0.04 | 66.00 | 66.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| EMN | Eastman Chemical Company | Options Chain | 3.20 | 3.70 | 3.45 |
3.18%
|
0.03 | 0.23 | 0.55 | -0.03 | 101.07 | 100.00 | 1/17 | No | 12/16 | 0.81 | 0.83 | 0 | 14 | 14 | 73 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 3.10 | 3.80 | 3.45 |
3.35%
|
0.04 | 0.21 | 0.55 | -0.03 | 92.13 | 91.00 | 1/24 | No | 12/13 | 0.77 | 0.77 | 0 | 9 | 9 | 64 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 3.30 | 3.60 | 3.45 |
2.98%
|
0.03 | 0.25 | 0.54 | -0.05 | 100.46 | 100.00 | 1/17 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 7 | 53 | None | |
| PCOR | Procore Technologies Inc | Options Chain | 3.30 | 3.60 | 3.45 |
6.57%
|
0.04 | 0.34 | 0.46 | -0.05 | 83.00 | 85.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
| TGTX | TG Therapeutics Inc | Options Chain | 3.20 | 3.60 | 3.40 |
10.00%
|
0.10 | 0.79 | 0.55 | -0.04 | 34.00 | 34.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| AMSC | American Superconductor Corp | Options Chain | 3.10 | 3.70 | 3.40 |
13.46%
|
0.11 | 0.91 | 0.52 | -0.04 | 31.20 | 32.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| JXN | Jackson Financial Inc - Class A | Options Chain | 3.10 | 3.70 | 3.40 |
5.67%
|
0.03 | 0.36 | 0.48 | -0.06 | 97.85 | 100.00 | 1/17 | No | 12/05 | 0.70 | 0.70 | 0 | 3 | 14 | 48 |
Dividend Stock List |
|
| GTLB | Gitlab Inc - Class A | Options Chain | 3.10 | 3.70 | 3.40 |
9.55%
|
0.05 | 0.47 | 0.45 | -0.05 | 67.00 | 70.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| PVH | PVH Corp | Options Chain | 3.00 | 3.80 | 3.40 |
11.19%
|
0.03 | 0.30 | 0.28 | -0.05 | 106.48 | 115.00 | 1/17 | No | 11/27 | 0.04 | 0.04 | 0 | 0 | 16 | 68 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 3.30 | 3.45 | 3.38 |
4.14%
|
0.04 | 0.28 | 0.53 | -0.03 | 88.17 | 87.50 | 1/17 | No | 12/17 | 0.94 | 0.94 | 0 | 13 | 14 | 66 | None | |
| ZG | Zillow Group Inc - Class A | Options Chain | 2.55 | 4.20 | 3.38 |
5.54%
|
0.04 | 0.32 | 0.52 | -0.06 | 79.00 | 80.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 2.85 | 3.90 | 3.38 |
5.24%
|
0.02 | 0.23 | 0.42 | -0.07 | 145.74 | 150.00 | 1/17 | No | 11/15 | 0.51 | 0.51 | 0 | 12 | 16 | 59 | None | |
| TGT | Target Corp | Options Chain | 3.25 | 3.50 | 3.38 |
8.29%
|
0.02 | 0.25 | 0.38 | -0.06 | 132.40 | 140.00 | 1/24 | No | 11/20 | 1.12 | 1.12 | 0 | 38 | 17 | 66 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 3.20 | 3.50 | 3.35 |
4.56%
|
0.04 | 0.28 | 0.54 | -0.04 | 84.50 | 85.00 | 1/17 | No | 11/29 | 0.82 | 0.82 | 0 | 38 | 9 | 51 | None | |
| SWTX | SpringWorks Therapeutics Inc | Options Chain | 1.80 | 4.90 | 3.35 |
17.93%
|
0.07 | 0.62 | 0.44 | -0.05 | 41.00 | 45.00 | 1/17 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
| SPG | Simon Property Group Inc | Options Chain | 3.20 | 3.50 | 3.35 |
2.23%
|
0.02 | 0.19 | 0.42 | -0.06 | 184.25 | 185.00 | 1/17 | No | 12/09 | 2.05 | 2.10 | 0 | 2 | 9 | 73 | None | |
| MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 2.50 | 4.20 | 3.35 |
5.77%
|
0.04 | 0.36 | 0.42 | -0.04 | 83.53 | 85.00 | 1/17 | Yes | 11/13 | 0.83 | 0.85 | 0 | 2 | 8 | 61 | None | |
| THO | Thor Industries Inc | Options Chain | 3.20 | 3.50 | 3.35 |
6.51%
|
0.03 | 0.35 | 0.39 | -0.05 | 106.42 | 110.00 | 1/17 | No | 11/01 | 0.48 | 0.50 | 0 | 14 | 13 | 62 | None | |
| ETSY | Etsy Inc | Options Chain | 1.87 | 4.80 | 3.34 |
7.05%
|
0.06 | 0.38 | 0.51 | -0.04 | 57.30 | 58.00 | 1/24 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| HRMY | Harmony Biosciences Holdings Inc | Options Chain | 1.75 | 4.90 | 3.33 |
13.54%
|
0.10 | 0.54 | 0.42 | -0.02 | 33.76 | 35.00 | 1/17 | No | 0.00 | 0.00 | 0 |