Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 54.00 56.60 55.30
Profitability Analysis 3.57%
0.05 0.34 0.53 -0.68 1,154.08 1,140.00 6/20/2025 No 0.00 0.00 0 0 7 66 None
AXON Axon Enterprise Inc Options Chain 45.60 49.40 47.50
Profitability Analysis 7.89%
0.08 0.56 0.53 -0.58 627.95 630.00 6/20/2025 Yes 0.00 0.00 0 0 9 55 None
APP Applovin Corp - Class A Options Chain 41.00 42.70 41.85
Profitability Analysis 14.24%
0.14 1.04 0.55 -0.50 308.00 310.00 6/20/2025 Yes 0.00 0.00 0 0 10 60 None
COST Costco Wholesale Corp Options Chain 39.75 43.10 41.43
Profitability Analysis 4.80%
0.04 0.27 0.54 -0.47 1,008.00 1,015.00 6/20/2025 No 5/02 1.16 1.30 22 21 15 61 None
SPOT Spotify Technology S.A. Options Chain 39.35 41.90 40.63
Profitability Analysis 5.83%
0.06 0.44 0.54 -0.48 643.12 640.00 6/20/2025 No 0.00 0.00 0 0 11 62 None
KLAC KLA Corp Options Chain 38.40 41.30 39.85
Profitability Analysis 4.68%
0.06 0.37 0.55 -0.45 697.25 690.00 6/20/2025 No 2/24 1.70 1.70 20 15 12 69 None
LLY Lilly(Eli) & Company Options Chain 38.25 40.75 39.50
Profitability Analysis 4.19%
0.05 0.31 0.54 -0.40 824.96 820.00 6/20/2025 No 2/14 1.30 1.50 20 10 10 65 None
MSTR Microstrategy Inc - Class A Options Chain 37.45 38.55 38.00
Profitability Analysis 8.08%
0.10 0.71 0.54 -0.43 396.00 390.00 6/20/2025 No 0.00 0.00 0 0 1 58 None
DUOL Duolingo Inc - Class A Options Chain 34.90 37.60 36.25
Profitability Analysis 10.28%
0.07 0.54 0.53 -0.45 486.25 500.00 6/20/2025 Yes 0.00 0.00 0 0 13 59 None
KLAC KLA Corp Options Chain 33.40 37.00 35.20
Profitability Analysis 5.44%
0.05 0.38 0.51 -0.44 697.25 700.00 6/20/2025 No 2/24 1.70 1.70 20 15 12 69 None
LLY Lilly(Eli) & Company Options Chain 33.00 35.40 34.20
Profitability Analysis 4.76%
0.04 0.31 0.50 -0.40 824.96 830.00 6/20/2025 No 2/14 1.30 1.50 20 10 10 65 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 30.00 33.05 31.53
Profitability Analysis 8.20%
0.07 0.54 0.54 -0.42 440.43 445.00 6/13/2025 Yes 0.00 0.00 0 0 6 45 None
META Meta Platforms Inc - Class A Options Chain 29.95 30.45 30.20
Profitability Analysis 5.58%
0.05 0.34 0.53 -0.34 596.89 600.00 6/20/2025 No 3/14 0.50 0.53 5 1 17 72 None
GEV GE Vernova LLC Options Chain 26.90 28.50 27.70
Profitability Analysis 7.92%
0.07 0.50 0.55 -0.35 396.32 400.00 6/13/2025 No 0.00 0.00 0 0 3 22 None
SNPS Synopsys Inc Options Chain 25.70 28.50 27.10
Profitability Analysis 7.32%
0.06 0.39 0.53 -0.32 472.50 480.00 6/20/2025 Yes 0.00 0.00 0 0 13 63 None
GS Goldman Sachs Group Inc Options Chain 26.60 27.40 27.00
Profitability Analysis 3.17%
0.05 0.31 0.55 -0.27 567.00 555.00 6/20/2025 No 5/30 3.00 3.00 21 13 14 77 None
CVNA Carvana Co. - Class A Options Chain 24.35 27.50 25.93
Profitability Analysis 11.04%
0.10 0.76 0.55 -0.34 257.51 260.00 6/13/2025 No 0.00 0.00 0 0 4 56 None
TSLA Tesla Inc Options Chain 25.40 25.45 25.43
Profitability Analysis 5.89%
0.09 0.62 0.55 -0.27 288.45 280.00 6/20/2025 No 0.00 0.00 0 0 7 51 None
GEV GE Vernova LLC Options Chain 24.40 25.20 24.80
Profitability Analysis 9.71%
0.06 0.48 0.50 -0.33 396.32 410.00 6/20/2025 No 0.00 0.00 0 0 3 22 None
GS Goldman Sachs Group Inc Options Chain 23.75 24.65 24.20
Profitability Analysis 3.56%
0.04 0.31 0.52 -0.26 567.00 560.00 6/20/2025 No 5/30 3.00 3.00 21 13 14 77 None
MNDY Monday.Com Ltd Options Chain 21.80 25.90 23.85
Profitability Analysis 10.09%
0.09 0.66 0.52 -0.29 276.01 280.00 6/20/2025 Yes 0.00 0.00 0 0 13 35 None
ADBE Adobe Inc Options Chain 23.00 24.65 23.83
Profitability Analysis 6.01%
0.06 0.40 0.55 -0.25 380.92 380.00 6/20/2025 Yes 3/24 0.00 0.01 0 0 13 63 None
ULTA Ulta Beauty Inc Options Chain 22.80 24.20 23.50
Profitability Analysis 5.84%
0.06 0.39 0.55 -0.26 395.40 395.00 6/20/2025 Yes 3/16 0.00 1.00 0 0 11 57 None
TSLA Tesla Inc Options Chain 23.05 23.10 23.08
Profitability Analysis 6.81%
0.08 0.61 0.52 -0.27 288.45 285.00 6/20/2025 No 0.00 0.00 0 0 7 51 None
CYBR CyberArk Software Ltd Options Chain 21.00 24.70 22.85
Profitability Analysis 9.89%
0.06 0.47 0.51 -0.28 357.50 370.00 6/20/2025 Yes 0.00 0.00 0 0 3 43 None
RACE Ferrari N.V. Options Chain 20.10 23.00 21.55
Profitability Analysis 6.03%
0.05 0.33 0.52 -0.26 463.58 470.00 6/20/2025 Yes 4/23 2.44 2.99 5 3 11 57 None
ADBE Adobe Inc Options Chain 20.45 22.20 21.33
Profitability Analysis 6.67%
0.06 0.40 0.51 -0.25 380.92 385.00 6/20/2025 Yes 3/24 0.00 0.01 0 0 13 63 None
RH RH - Class A Options Chain 20.80 21.30 21.05
Profitability Analysis 7.40%
0.11 0.84 0.54 -0.25 196.50 190.00 6/20/2025 Yes 0.00 0.00 0 0 5 45 None
LULU Lululemon Athletica Inc Options Chain 20.20 20.70 20.45
Profitability Analysis 8.46%
0.07 0.52 0.54 -0.24 277.01 280.00 6/20/2025 No 0.00 0.00 0 0 14 61 None
ROOT Root Inc - Class A Options Chain 18.70 21.00 19.85
Profitability Analysis 18.68%
0.13 1.09 0.54 -0.25 143.11 150.00 6/20/2025 No 0.00 0.00 0 0 11 49 None
NOC Northrop Grumman Corp Options Chain 17.00 20.10 18.55
Profitability Analysis 3.52%
0.04 0.24 0.55 -0.19 491.25 490.00 6/20/2025 No 3/03 2.06 2.06 20 21 14 71 None
UNH Unitedhealth Group Inc Options Chain 17.65 19.20 18.43
Profitability Analysis 6.01%
0.05 0.33 0.54 -0.25 399.41 405.00 6/13/2025 No 3/10 2.10 2.10 20 15 13 66 None
CEG Constellation Energy Corporation Options Chain 18.00 18.80 18.40
Profitability Analysis 8.38%
0.07 0.53 0.53 -0.21 248.00 250.00 6/20/2025 No 5/16 0.39 0.39 14 3 11 51 None
COIN Coinbase Global Inc - Class A Options Chain 17.95 18.55 18.25
Profitability Analysis 5.85%
0.09 0.63 0.55 -0.20 206.19 200.00 6/20/2025 No 0.00 0.00 0 0 13 62 None
NOC Northrop Grumman Corp Options Chain 15.50 19.80 17.65
Profitability Analysis 4.36%
0.04 0.25 0.50 -0.19 491.25 495.00 6/20/2025 No 3/03 2.06 2.06 20 21 14 71 None
MDB MongoDB Inc - Class A Options Chain 16.35 18.70 17.53
Profitability Analysis 12.16%
0.10 0.75 0.54 -0.20 171.65 175.00 6/20/2025 No 0.00 0.00 0 0 5 48 None
HUM Humana Inc Options Chain 16.80 17.90 17.35
Profitability Analysis 7.76%
0.07 0.49 0.52 -0.21 258.20 260.00 6/20/2025 No 6/27 0.89 0.89 21 0 12 57 None
MA Mastercard Incorporated - Class A Options Chain 16.30 17.05 16.68
Profitability Analysis 4.15%
0.03 0.21 0.51 -0.20 558.52 565.00 6/20/2025 No 4/09 0.76 0.76 20 13 12 66 None
FN Fabrinet Options Chain 14.90 17.90 16.40
Profitability Analysis 11.54%
0.07 0.62 0.48 -0.21 220.90 230.00 6/20/2025 Yes 0.00 0.00 0 0 14 63 None
MA Mastercard Incorporated - Class A Options Chain 15.55 16.35 15.95
Profitability Analysis 3.12%
0.03 0.21 0.55 -0.25 558.52 560.00 6/6/2025 No 4/09 0.76 0.76 20 13 12 66 None
HD Home Depot Inc Options Chain 15.00 16.50 15.75
Profitability Analysis 3.21%
0.04 0.28 0.54 -0.15 364.05 360.00 6/20/2025 Yes 3/13 2.25 2.30 20 15 8 60 None
MSFT Microsoft Corporation Options Chain 15.45 15.75 15.60
Profitability Analysis 3.86%
0.04 0.23 0.55 -0.17 434.65 435.00 6/20/2025 No 5/15 0.83 0.83 21 20 14 69 None
WING Wingstop Inc Options Chain 15.10 16.10 15.60
Profitability Analysis 5.56%
0.06 0.40 0.54 -0.18 270.81 270.00 6/20/2025 No 5/16 0.27 0.27 23 8 10 56 None
HCA HCA Healthcare Inc Options Chain 15.00 15.80 15.40
Profitability Analysis 5.22%
0.04 0.31 0.53 -0.18 347.97 350.00 6/20/2025 No 6/16 0.72 0.72 18 4 12 61 None
ELV Options Chain 14.90 15.90 15.40
Profitability Analysis 4.59%
0.04 0.28 0.49 -0.18 416.30 420.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
BURL Burlington Stores Inc Options Chain 14.70 15.40 15.05
Profitability Analysis 8.07%
0.06 0.46 0.52 -0.19 236.00 240.00 6/20/2025 Yes 0.00 0.00 0 0 9 57 None
AVGO Broadcom Inc Options Chain 14.85 15.20 15.03
Profitability Analysis 5.66%
0.08 0.50 0.55 -0.16 203.52 200.00 6/20/2025 Yes 3/20 0.59 0.59 20 15 8 67 None
LIN Linde Plc. Options Chain 14.20 15.40 14.80
Profitability Analysis 2.49%
0.03 0.21 0.55 -0.15 454.95 450.00 6/20/2025 No 6/04 1.50 1.50 21 28 12 68 None
CRM Salesforce Inc Options Chain 14.35 14.95 14.65
Profitability Analysis 5.32%
0.05 0.42 0.52 -0.21 275.01 275.00 6/13/2025 Yes 4/10 0.40 0.42 5 1 15 64 None
RL Ralph Lauren Corp - Class A Options Chain 13.90 15.20 14.55
Profitability Analysis 9.44%
0.06 0.45 0.52 -0.17 232.60 240.00 6/20/2025 No 3/28 0.82 0.82 16 4 17 67 None
ETN Eaton Corporation plc Options Chain 14.10 14.70 14.40
Profitability Analysis 5.30%
0.05 0.34 0.53 -0.17 298.58 300.00 6/20/2025 Yes 5/05 1.04 1.04 21 15 10 68 None
CDNS Cadence Design Systems Inc Options Chain 14.00 14.80 14.40
Profitability Analysis 5.30%
0.05 0.32 0.53 -0.17 308.07 310.00 6/20/2025 No 0.00 0.00 0 0 10 61 None
ACN Accenture plc - Class A Options Chain 14.10 14.70 14.40
Profitability Analysis 6.15%
0.05 0.33 0.52 -0.18 305.60 310.00 6/20/2025 Yes 4/10 1.48 1.48 20 5 17 63 None
DASH DoorDash Inc - Class A Options Chain 13.75 14.95 14.35
Profitability Analysis 6.93%
0.07 0.51 0.55 -0.19 205.13 205.00 6/13/2025 No 0.00 0.00 0 0 9 57 None
WDAY Workday Inc - Class A Options Chain 13.80 14.50 14.15
Profitability Analysis 7.26%
0.06 0.41 0.52 -0.16 246.28 250.00 6/20/2025 Yes 0.00 0.00 0 0 5 50 None
DKS Dicks Sporting Goods Inc Options Chain 13.60 14.40 14.00
Profitability Analysis 7.39%
0.07 0.53 0.53 -0.15 189.97 190.00 6/20/2025 Yes 3/28 1.10 1.21 21 10 14 70 None
SNOW Snowflake Inc - Class A Options Chain 13.40 14.25 13.83
Profitability Analysis 8.16%
0.08 0.60 0.55 -0.17 167.65 167.50 6/13/2025 No 0.00 0.00 0 0 3 45 None
PAYC Paycom Software Inc Options Chain 12.70 14.70 13.70
Profitability Analysis 6.42%
0.06 0.47 0.51 -0.16 228.99 230.00 6/20/2025 Yes 3/10 0.38 0.38 8 2 16 50 None
FLUT Flutter Entertainment Plc Options Chain 12.50 14.70 13.60
Profitability Analysis 5.76%
0.05 0.38 0.54 -0.17 249.25 250.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.30 13.85 13.58
Profitability Analysis 11.26%
0.11 0.78 0.55 -0.15 124.55 125.00 6/20/2025 Yes 0.00 0.00 0 0 10 46 None
ZS Zscaler Inc Options Chain 13.15 13.85 13.50
Profitability Analysis 7.92%
0.06 0.46 0.52 -0.19 230.26 235.00 6/13/2025 Yes 0.00 0.00 0 0 5 46 None
CMI Cummins Inc Options Chain 12.90 14.00 13.45
Profitability Analysis 3.53%
0.04 0.29 0.55 -0.12 302.75 300.00 6/20/2025 No 2/21 1.82 1.82 20 19 15 72 None
PWR Quanta Services Inc Options Chain 12.90 13.90 13.40
Profitability Analysis 6.94%
0.04 0.34 0.47 -0.18 321.12 330.00 6/20/2025 No 4/03 0.10 0.10 20 0 10 63 None
MSFT Microsoft Corporation Options Chain 12.60 13.35 12.98
Profitability Analysis 4.41%
0.03 0.23 0.49 -0.16 434.65 440.00 6/20/2025 No 5/15 0.83 0.83 21 20 14 69 None
TEAM Atlassian Corporation - Class A Options Chain 12.70 13.20 12.95
Profitability Analysis 6.68%
0.06 0.46 0.52 -0.15 208.99 210.00 6/20/2025 No 0.00 0.00 0 0 6 45 None
SNOW Snowflake Inc - Class A Options Chain 12.65 13.20 12.93
Profitability Analysis 9.11%
0.08 0.57 0.53 -0.16 167.65 170.00 6/20/2025 No 0.00 0.00 0 0 3 45 None
SAP Sap SE Options Chain 12.50 13.20 12.85
Profitability Analysis 4.60%
0.04 0.28 0.55 -0.12 301.51 300.00 6/20/2025 No 5/13 2.39 2.54 6 2 15 66 None
VST Vistra Corp Options Chain 12.55 12.85 12.70
Profitability Analysis 9.80%
0.09 0.62 0.55 -0.14 139.27 140.00 6/20/2025 Yes 6/18 0.22 0.23 21 6 12 63 None
HD Home Depot Inc Options Chain 12.30 12.85 12.58
Profitability Analysis 3.72%
0.03 0.28 0.48 -0.15 364.05 365.00 6/20/2025 Yes 3/13 2.25 2.30 20 15 8 60 None
AVGO Broadcom Inc Options Chain 12.40 12.65 12.53
Profitability Analysis 6.88%
0.06 0.49 0.49 -0.16 203.52 205.00 6/20/2025 Yes 3/20 0.59 0.59 20 15 8 67 None
RCL Royal Caribbean Group Options Chain 12.00 12.85 12.43
Profitability Analysis 5.63%
0.05 0.40 0.52 -0.13 229.50 230.00 6/20/2025 No 3/07 0.55 0.75 3 1 15 70 None
DASH DoorDash Inc - Class A Options Chain 12.20 12.60 12.40
Profitability Analysis 8.42%
0.06 0.48 0.49 -0.16 205.13 210.00 6/20/2025 No 0.00 0.00 0 0 9 57 None
VEEV Veeva Systems Inc - Class A Options Chain 11.70 12.90 12.30
Profitability Analysis 6.68%
0.05 0.39 0.51 -0.16 236.50 240.00 6/20/2025 Yes 0.00 0.00 0 0 13 51 None
SHW Sherwin-Williams Company Options Chain 11.00 13.10 12.05
Profitability Analysis 3.96%
0.03 0.23 0.53 -0.14 358.64 360.00 6/20/2025 No 5/16 0.79 0.79 21 39 12 61 None
LIN Linde Plc. Options Chain 10.60 13.50 12.05
Profitability Analysis 2.99%
0.03 0.20 0.49 -0.14 454.95 455.00 6/20/2025 No 6/04 1.50 1.50 21 28 12 68 None
NTRA Natera Inc Options Chain 10.00 13.80 11.90
Profitability Analysis 10.19%
0.07 0.56 0.52 -0.15 156.00 160.00 6/20/2025 Yes 0.00 0.00 0 0 9 51 None
CAT Caterpillar Inc Options Chain 11.55 12.10 11.83
Profitability Analysis 4.06%
0.04 0.28 0.52 -0.18 323.68 325.00 6/13/2025 No 4/21 1.41 1.41 20 11 12 72 None
RDDT Reddit Inc - Class A Options Chain 10.95 12.35 11.65
Profitability Analysis 13.20%
0.10 0.77 0.55 -0.15 113.65 117.00 6/13/2025 Yes 0.00 0.00 0 0 9 39 None
WIX Wix.com Ltd Options Chain 10.70 12.20 11.45
Profitability Analysis 9.05%
0.07 0.54 0.50 -0.14 166.39 170.00 6/20/2025 Yes 0.00 0.00 0 0 10 40 None
TTWO Take-Two Interactive Software Inc Options Chain 11.10 11.70 11.40
Profitability Analysis 7.70%
0.05 0.36 0.54 -0.15 219.50 225.00 6/13/2025 No 0.00 0.00 0 0 2 57 None
NET Cloudflare Inc - Class A Options Chain 11.20 11.55 11.38
Profitability Analysis 8.67%
0.09 0.64 0.55 -0.13 125.50 125.00 6/20/2025 No 0.00 0.00 0 0 4 43 None
WSM Williams-Sonoma Inc Options Chain 10.60 11.90 11.25
Profitability Analysis 6.66%
0.07 0.52 0.53 -0.14 160.56 160.00 6/20/2025 Yes 4/17 0.57 0.66 20 19 15 69 None
AXP American Express Company Options Chain 10.80 11.10 10.95
Profitability Analysis 5.32%
0.04 0.28 0.51 -0.13 276.25 280.00 6/20/2025 No 4/04 0.70 0.82 20 3 13 70 None
SE Sea Ltd Options Chain 10.60 11.25 10.93
Profitability Analysis 7.85%
0.08 0.56 0.55 -0.14 141.80 142.00 6/13/2025 Yes 0.00 0.00 0 0 7 50 None
PANW Palo Alto Networks Inc Options Chain 10.70 10.90 10.80
Profitability Analysis 6.98%
0.06 0.42 0.52 -0.13 187.70 190.00 6/20/2025 Yes 0.00 0.00 0 0 10 57 None
V Visa Inc - Class A Options Chain 10.55 10.95 10.75
Profitability Analysis 4.02%
0.03 0.22 0.52 -0.13 347.36 350.00 6/20/2025 No 5/13 0.59 0.59 21 17 12 69 None
CRS Carpenter Technology Corp Options Chain 10.00 11.40 10.70
Profitability Analysis 7.31%
0.05 0.46 0.45 -0.15 214.99 220.00 6/20/2025 No 4/22 0.20 0.20 20 0 12 62 None
SE Sea Ltd Options Chain 10.25 11.10 10.68
Profitability Analysis 8.38%
0.07 0.57 0.54 -0.14 141.80 143.00 6/13/2025 Yes 0.00 0.00 0 0 7 50 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 10.40 10.80 10.60
Profitability Analysis 5.17%
0.06 0.41 0.53 -0.11 181.54 180.00 6/20/2025 No 5/30 0.25 0.32 21 1 10 72 None
ARM Options Chain 10.15 10.95 10.55
Profitability Analysis 7.18%
0.09 0.65 0.55 -0.14 123.67 122.00 6/13/2025 No 0.00 0.00 0 0 3 22 None
WTW Willis Towers Watson Public Ltd Company Options Chain 9.30 11.80 10.55
Profitability Analysis 0.88%
0.03 0.23 0.54 -0.13 317.76 310.00 6/20/2025 No 3/31 0.88 0.92 20 8 7 59 None
FTAI FTAI Aviation Ltd - Class A Options Chain 9.10 11.70 10.40
Profitability Analysis 21.06%
0.10 0.75 0.55 -0.13 91.44 100.00 6/13/2025 No 5/16 0.30 0.30 21 0 6 53 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 9.50 11.00 10.25
Profitability Analysis 13.63%
0.04 0.31 0.47 -0.15 255.43 280.00 6/20/2025 No 0.00 0.00 0 0 6 47 None
LRN Stride Inc Options Chain 9.60 10.50 10.05
Profitability Analysis 5.97%
0.06 0.41 0.55 -0.11 160.47 160.00 6/20/2025 No 0.00 0.00 0 0 14 61 None
AMGN AMGEN Inc Options Chain 9.85 10.20 10.03
Profitability Analysis 3.99%
0.04 0.27 0.50 -0.10 281.18 280.00 6/20/2025 No 5/16 2.38 2.38 21 14 11 71 None
ORCL Oracle Corp Options Chain 9.80 10.10 9.95
Profitability Analysis 6.02%
0.07 0.47 0.53 -0.11 150.87 150.00 6/20/2025 Yes 4/10 0.40 0.50 20 11 11 64 None
FTAI FTAI Aviation Ltd - Class A Options Chain 8.50 11.30 9.90
Profitability Analysis 21.61%
0.10 0.77 0.54 -0.13 91.44 101.00 6/13/2025 No 5/16 0.30 0.30 21 0 6 53 None
TMDX Transmedics Group Inc Options Chain 9.70 10.10 9.90
Profitability Analysis 16.76%
0.10 0.84 0.52 -0.12 89.84 95.00 6/20/2025 No 0.00 0.00 0 0 10 47 None
LOW Lowe`s Cos. Inc Options Chain 9.55 10.15 9.85
Profitability Analysis 3.57%
0.04 0.31 0.55 -0.13 226.75 225.00 6/13/2025 Yes 4/23 1.15 1.15 20 39 11 55 None
ODFL Old Dominion Freight Line Inc Options Chain 9.40 10.30 9.85
Profitability Analysis 4.87%
0.06 0.42 0.55 -0.09 157.19 155.00 6/20/2025 No 3/05 0.26 0.28 20 8 10 56 None
ORCL Oracle Corp Options Chain 9.55 10.10 9.83
Profitability Analysis 5.28%
0.07 0.48 0.55 -0.12 150.87 149.00 6/13/2025 Yes 4/10 0.40 0.50 20 11 11 64 None
ADI Analog Devices Inc Options Chain 9.40 10.10 9.75
Profitability Analysis 5.88%
0.05 0.38 0.49 -0.12 198.10 200.00 6/20/2025 Yes 3/04 0.92 0.99 20 22 9 69 None
AMAT Applied Materials Inc Options Chain 9.50 9.90 9.70
Profitability Analysis 6.49%
0.06 0.44 0.53 -0.11 155.10 155.00 6/20/2025 Yes 5/22 0.40 0.46 21 7 16 62 None
CRL Charles River Laboratories International Inc Options Chain 9.10 10.20 9.65
Profitability Analysis 9.07%
0.08 0.56 0.55 -0.12 118.87 120.00 6/20/2025 Yes 0.00 0.00 0 0 5 47 None
FSLR First Solar Inc Options Chain 9.25 10.05 9.65
Profitability Analysis 4.74%
0.08 0.55 0.55 -0.13 130.46 127.00 6/13/2025 No 0.00 0.00 0 0 13 61 None
RMD Resmed Inc Options Chain 9.30 10.00 9.65
Profitability Analysis 4.26%
0.04 0.26 0.54 -0.11 239.95 240.00 6/20/2025 No 5/08 0.53 0.53 21 13 17 56 None
TTWO Take-Two Interactive Software Inc Options Chain 9.50 9.80 9.65
Profitability Analysis 9.18%
0.04 0.35 0.48 -0.13 219.50 230.00 6/20/2025 No 0.00 0.00 0 0 2 57 None
DECK Deckers Outdoor Corp Options Chain 9.20 9.50 9.35
Profitability Analysis 10.48%
0.08 0.58 0.52 -0.11 117.08 120.00 6/20/2025 Yes 0.00 0.00 0 0 15 68 None
DECK Deckers Outdoor Corp Options Chain 9.10 9.50 9.30
Profitability Analysis 8.73%
0.08 0.63 0.55 -0.15 117.08 118.00 6/6/2025 Yes 0.00 0.00 0 0 15 68 None
HLT Hilton Worldwide Holdings Inc Options Chain 9.10 9.50 9.30
Profitability Analysis 3.55%
0.04 0.27 0.52 -0.10 240.90 240.00 6/20/2025 No 5/23 0.15 0.15 13 0 10 62 None
MAR Marriott International Inc - Class A Options Chain 8.80 9.80 9.30
Profitability Analysis 3.74%
0.04 0.33 0.48 -0.13 249.96 250.00 6/13/2025 No 2/27 0.63 0.63 12 3 7 61 None
SYK Stryker Corp Options Chain 8.90 9.70 9.30
Profitability Analysis 5.57%
0.02 0.22 0.43 -0.14 378.22 390.00 6/20/2025 No 3/31 0.84 0.84 20 15 10 66 None
CORT Corcept Therapeutics Inc Options Chain 7.70 10.70 9.20
Profitability Analysis 13.78%
0.12 0.90 0.55 -0.10 74.00 75.00 6/20/2025 No 0.00 0.00 0 0 12 50 None
MCD McDonald`s Corp Options Chain 9.00 9.25 9.13
Profitability Analysis 3.93%
0.03 0.20 0.53 -0.09 311.86 315.00 6/20/2025 No 3/03 1.77 1.77 20 45 8 66 None
IQV IQVIA Holdings Inc Options Chain 8.10 10.10 9.10
Profitability Analysis 6.92%
0.06 0.46 0.50 -0.12 153.48 155.00 6/20/2025 No 0.00 0.00 0 0 9 61 None
LNG Cheniere Energy Inc Options Chain 8.90 9.30 9.10
Profitability Analysis 6.21%
0.04 0.32 0.47 -0.12 235.00 240.00 6/20/2025 No 5/09 0.50 0.50 15 4 7 70 None
FSLR First Solar Inc Options Chain 8.95 9.20 9.08
Profitability Analysis 6.61%
0.07 0.55 0.51 -0.12 130.46 130.00 6/20/2025 No 0.00 0.00 0 0 13 61 None
SEZL Sezzle Inc Options Chain 8.30 9.70 9.00
Profitability Analysis 23.90%
0.15 1.35 0.53 -0.12 55.69 60.00 6/20/2025 No 0.00 0.00 0 0 5 17 None
AAPL Apple Inc Options Chain 8.90 9.00 8.95
Profitability Analysis 1.87%
0.04 0.32 0.52 -0.10 205.11 200.00 6/20/2025 No 2/10 0.25 0.26 21 13 10 64 None
ARES Ares Management Corp - Class A Options Chain 8.70 9.10 8.90
Profitability Analysis 6.23%
0.06 0.37 0.54 -0.09 159.00 160.00 6/20/2025 No 3/17 0.93 1.12 20 5 6 63 None
AON Aon plc. - Class A Options Chain 8.20 9.60 8.90
Profitability Analysis 3.55%
0.02 0.19 0.49 -0.14 356.25 360.00 6/20/2025 No 5/01 0.68 0.74 20 13 10 67 None
OKTA Okta Inc - Class A Options Chain 8.50 9.10 8.80
Profitability Analysis 10.54%
0.08 0.58 0.54 -0.11 112.90 116.00 6/13/2025 Yes 0.00 0.00 0 0 10 52 None
UHS Universal Health Services Inc - Class B Options Chain 8.40 9.20 8.80
Profitability Analysis 5.63%
0.05 0.36 0.51 -0.11 178.74 180.00 6/20/2025 No 3/03 0.20 0.20 17 0 15 66 None
JBL Jabil Inc Options Chain 8.30 9.20 8.75
Profitability Analysis 5.63%
0.06 0.39 0.55 -0.09 150.36 150.00 6/20/2025 Yes 5/15 0.08 0.08 21 0 12 56 None
GE General Electric Company Options Chain 8.30 9.15 8.73
Profitability Analysis 5.42%
0.04 0.27 0.52 -0.10 207.48 210.00 6/20/2025 No 3/10 0.28 0.36 20 1 9 65 None
CLS Celestica Inc Options Chain 8.50 8.80 8.65
Profitability Analysis 7.05%
0.09 0.65 0.55 -0.10 94.49 92.50 6/20/2025 No 0.00 0.00 0 0 10 58 None
EAT Brinker International Inc Options Chain 8.40 8.90 8.65
Profitability Analysis 7.75%
0.07 0.50 0.52 -0.10 128.68 130.00 6/20/2025 No 3/05 0.00 0.38 1 0 12 60 None
FDX Fedex Corp Options Chain 8.50 8.80 8.65
Profitability Analysis 5.37%
0.04 0.30 0.49 -0.12 216.99 220.00 6/20/2025 No 3/10 1.38 1.38 20 4 14 65 None
FUTU Futu Holdings Ltd Options Chain 8.20 9.00 8.60
Profitability Analysis 11.42%
0.09 0.63 0.55 -0.11 98.37 101.00 6/13/2025 No 12/06 0.00 2.00 1 0 16 46 None
TRGP Targa Resources Corp Options Chain 8.30 8.90 8.60
Profitability Analysis 2.82%
0.05 0.40 0.51 -0.10 163.98 160.00 6/20/2025 No 4/30 0.75 1.00 20 3 8 66 None
CMI Cummins Inc Options Chain 8.20 9.00 8.60
Profitability Analysis 5.24%
0.03 0.28 0.41 -0.12 302.75 310.00 6/20/2025 No 2/21 1.82 1.82 20 19 15 72 None
RGLD Royal Gold Inc Options Chain 8.40 8.70 8.55
Profitability Analysis 7.13%
0.05 0.33 0.53 -0.10 176.00 180.00 6/20/2025 Yes 4/04 0.45 0.45 20 9 14 65 None
CAVA Options Chain 8.20 8.85 8.53
Profitability Analysis 8.12%
0.09 0.67 0.55 -0.11 96.68 96.00 6/13/2025 No 0.00 0.00 0 0 3 21 None
JPM JPMorgan Chase & Company Options Chain 8.35 8.65 8.50
Profitability Analysis 4.22%
0.03 0.25 0.50 -0.11 252.83 255.00 6/20/2025 No 4/04 1.25 1.40 20 14 14 78 None
TMUS T-Mobile US Inc Options Chain 8.35 8.60 8.48
Profitability Analysis 4.56%
0.03 0.26 0.49 -0.10 248.06 250.00 6/20/2025 No 5/30 0.88 0.88 7 2 12 72 None
CAR Avis Budget Group Inc Options Chain 7.80 9.00 8.40
Profitability Analysis 9.60%
0.09 0.68 0.54 -0.11 96.17 97.00 6/13/2025 No 12/14 0.00 10.00 1 0 6 38 None
BABA Alibaba Group Holding Ltd Options Chain 8.15 8.60 8.38
Profitability Analysis 6.93%
0.07 0.49 0.54 -0.10 125.67 126.00 6/13/2025 Yes 6/13 0.66 1.00 3 0 18 40 None
THC Tenet Healthcare Corp Options Chain 8.10 8.60 8.35
Profitability Analysis 6.97%
0.06 0.40 0.52 -0.10 148.03 150.00 6/20/2025 No 3/13 0.00 0.03 0 0 13 69 None
NVDA NVIDIA Corp Options Chain 8.25 8.35 8.30
Profitability Analysis 7.09%
0.07 0.50 0.54 -0.09 114.20 114.00 6/20/2025 Yes 3/12 0.01 0.01 20 1 17 63 None
SFM Sprouts Farmers Market Inc Options Chain 8.00 8.50 8.25
Profitability Analysis 5.44%
0.05 0.36 0.50 -0.11 173.80 175.00 6/20/2025 No 0.00 0.00 0 0 11 53 None
COOP Mr. Cooper Group Inc Options Chain 7.10 9.30 8.20
Profitability Analysis 6.77%
0.07 0.54 0.51 -0.10 120.07 120.00 6/20/2025 No 0.00 0.00 0 0 10 66 None
NBIX Neurocrine Biosciences Inc Options Chain 7.50 8.80 8.15
Profitability Analysis 7.72%
0.07 0.52 0.54 -0.09 109.68 110.00 6/20/2025 No 12/29 0.00 0.04 0 1 15 64 None
FUTU Futu Holdings Ltd Options Chain 8.00 8.30 8.15
Profitability Analysis 13.04%
0.08 0.61 0.52 -0.10 98.37 103.05 6/20/2025 No 12/06 0.00 2.00 1 0 16 46 None
SHOP Shopify Inc - Class A Options Chain 8.00 8.30 8.15
Profitability Analysis 8.92%
0.08 0.62 0.52 -0.10 99.29 100.00 6/20/2025 Yes 0.00 0.00 0 0 15 52 None
SAP Sap SE Options Chain 7.90 8.40 8.15
Profitability Analysis 6.36%
0.03 0.27 0.41 -0.12 301.51 310.00 6/20/2025 No 5/13 2.39 2.54 6 2 15 66 None
UNP Union Pacific Corp Options Chain 7.90 8.30 8.10
Profitability Analysis 2.08%
0.04 0.24 0.55 -0.07 218.55 215.00 6/20/2025 No 2/28 1.34 1.34 20 18 11 64 None
LNTH Lantheus Holdings Inc Options Chain 7.40 8.80 8.10
Profitability Analysis 8.35%
0.07 0.58 0.51 -0.10 109.00 110.00 6/20/2025 No 0.00 0.00 0 0 11 60 None
TKO Options Chain 7.80 8.40 8.10
Profitability Analysis 6.97%
0.05 0.39 0.48 -0.11 166.50 170.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
VRT Vertiv Holdings Co - Class A Options Chain 8.00 8.15 8.08
Profitability Analysis 8.51%
0.09 0.59 0.55 -0.09 95.00 95.00 6/20/2025 No 3/18 0.04 0.04 9 2 10 57 None
IBM International Business Machines Corp Options Chain 8.00 8.15 8.08
Profitability Analysis 5.83%
0.03 0.25 0.49 -0.09 245.45 250.00 6/20/2025 No 5/09 1.67 1.68 21 29 9 67 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.00 8.15 8.08
Profitability Analysis 5.16%
0.04 0.38 0.47 -0.10 179.50 180.00 6/20/2025 No 6/12 0.68 0.69 21 2 24 72
Dividend Stock List
MTZ Mastec Inc Options Chain 7.80 8.30 8.05
Profitability Analysis 8.65%
0.06 0.40 0.52 -0.10 140.87 145.00 6/20/2025 No 8/04 0.00 0.09 0 0 11 57 None
COF Capital One Financial Corp Options Chain 7.80 8.30 8.05
Profitability Analysis 4.80%
0.04 0.33 0.50 -0.10 188.97 190.00 6/20/2025 No 2/18 0.60 0.60 21 0 13 74 None
RBRK Rubrik Inc - Class A Options Chain 7.60 8.30 7.95
Profitability Analysis 12.86%
0.11 0.76 0.55 -0.09 73.50 75.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
DDOG Datadog Inc - Class A Options Chain 7.75 8.15 7.95
Profitability Analysis 8.32%
0.07 0.63 0.54 -0.12 105.20 106.00 6/6/2025 Yes 0.00 0.00 0 0 9 47 None
GRMN Garmin Ltd Options Chain 7.60 8.30 7.95
Profitability Analysis 3.98%
0.04 0.28 0.53 -0.09 191.23 190.00 6/20/2025 No 3/13 0.90 0.90 24 7 17 66
Dividend Stock List
CROX Crocs Inc Options Chain 7.50 8.30 7.90
Profitability Analysis 12.04%
0.08 0.58 0.55 -0.10 97.20 101.00 6/13/2025 Yes 0.00 0.00 0 0 13 61 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 7.00 8.80 7.90
Profitability Analysis 9.45%
0.07 0.52 0.52 -0.09 112.29 115.00 6/20/2025 No 0.00 0.00 0 0 5 13 None
CB Chubb Ltd Options Chain 7.30 8.40 7.85
Profitability Analysis 3.67%
0.03 0.21 0.49 -0.09 287.31 290.00 6/20/2025 No 3/14 0.91 0.91 20 9 15 71 None
PDD PDD Holdings Inc Options Chain 7.55 8.00 7.78
Profitability Analysis 6.63%
0.07 0.53 0.54 -0.10 111.39 111.00 6/13/2025 Yes 0.00 0.00 0 0 18 42 None
AMD Advanced Micro Devices Inc Options Chain 7.20 8.35 7.78
Profitability Analysis 9.79%
0.08 0.55 0.54 -0.10 99.08 101.00 6/13/2025 Yes 4/27 0.00 0.01 0 0 10 54 None
ATGE Adtalem Global Education Inc Options Chain 7.10 8.40 7.75
Profitability Analysis 6.93%
0.07 0.49 0.52 -0.09 114.79 115.00 6/20/2025 No 11/30 0.00 0.18 0 0 10 62 None
LOW Lowe`s Cos. Inc Options Chain 7.60 7.85 7.73
Profitability Analysis 4.84%
0.03 0.29 0.45 -0.10 226.75 230.00 6/20/2025 Yes 4/23 1.15 1.15 20 39 11 55 None
BOOT Boot Barn Holdings Inc Options Chain 6.90 8.50 7.70
Profitability Analysis 8.12%
0.07 0.58 0.51 -0.11 113.49 115.00 6/20/2025 No 0.00 0.00 0 0 10 58 None
AMGN AMGEN Inc Options Chain 7.50 7.85 7.68
Profitability Analysis 4.94%
0.03 0.26 0.43 -0.10 281.18 285.00 6/20/2025 No 5/16 2.38 2.38 21 14 11 71 None
CAR Avis Budget Group Inc Options Chain 6.70 8.60 7.65
Profitability Analysis 7.78%
0.08 0.64 0.55 -0.13 96.17 96.00 6/6/2025 No 12/14 0.00 10.00 1 0 6 38 None
LRN Stride Inc Options Chain 7.20 7.90 7.55
Profitability Analysis 7.53%
0.05 0.40 0.47 -0.11 160.47 165.00 6/20/2025 No 0.00 0.00 0 0 14 61 None
DVA DaVita Inc Options Chain 7.40 7.70 7.55
Profitability Analysis 8.09%
0.05 0.45 0.47 -0.10 141.13 145.00 6/20/2025 No 0.00 0.00 0 0 13 51 None
DELL Dell Technologies Inc - Class C Options Chain 7.45 7.60 7.53
Profitability Analysis 8.57%
0.08 0.57 0.54 -0.09 94.44 95.00 6/20/2025 Yes 4/22 0.45 0.53 13 3 16 64 None
DHR Danaher Corp Options Chain 7.30 7.70 7.50
Profitability Analysis 4.57%
0.04 0.29 0.50 -0.10 198.43 200.00 6/20/2025 No 3/28 0.27 0.32 20 7 9 61 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.10 7.80 7.45
Profitability Analysis 3.28%
0.06 0.41 0.54 -0.09 135.99 133.00 6/13/2025 No 2/18 0.46 0.46 20 2 12 70 None
SPG Simon Property Group Inc Options Chain 6.60 8.20 7.40
Profitability Analysis 3.33%
0.05 0.33 0.52 -0.06 162.00 160.00 6/20/2025 Yes 3/10 2.10 2.10 20 3 8 74 None
BA Boeing Company Options Chain 7.25 7.55 7.40
Profitability Analysis 6.65%
0.04 0.32 0.48 -0.10 185.10 190.00 6/20/2025 No 2/13 0.00 2.06 1 0 5 41 None
ELF e.l.f. Beauty Inc Options Chain 7.10 7.65 7.38
Profitability Analysis 11.20%
0.11 0.83 0.55 -0.10 67.79 68.00 6/13/2025 No 0.00 0.00 0 0 11 57 None
FERG Ferguson Plc. Options Chain 5.50 9.20 7.35
Profitability Analysis 5.78%
0.04 0.36 0.49 -0.10 172.38 175.00 6/20/2025 No 3/21 0.83 0.83 16 1 11 65 None
VRSN Verisign Inc Options Chain 6.50 8.20 7.35
Profitability Analysis 4.94%
0.03 0.23 0.43 -0.10 284.09 290.00 6/20/2025 No 5/19 2.75 0.77 1 0 10 59 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.20 7.40 7.30
Profitability Analysis 9.20%
0.10 0.75 0.55 -0.08 70.79 70.00 6/20/2025 Yes 3/05 0.00 0.20 1 0 20 64
Growth Stock List
MOD Modine Manufacturing Company Options Chain 6.50 8.10 7.30
Profitability Analysis 13.69%
0.08 0.72 0.48 -0.11 89.98 95.00 6/20/2025 Yes 11/19 0.00 0.10 0 0 7 55 None
ODFL Old Dominion Freight Line Inc Options Chain 7.00 7.60 7.30
Profitability Analysis 6.43%
0.05 0.41 0.46 -0.09 157.19 160.00 6/20/2025 No 3/05 0.26 0.28 20 8 10 56 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 7.10 7.40 7.25
Profitability Analysis 5.82%
0.06 0.44 0.52 -0.08 120.25 120.00 6/20/2025 Yes 2/14 0.51 0.55 20 13 15 63 None
AMZN Amazon.com Inc Options Chain 7.20 7.30 7.25
Profitability Analysis 3.87%
0.04 0.32 0.47 -0.10 189.90 190.00 6/20/2025 No 0.00 0.00 0 0 15 64 None
KEYS Keysight Technologies Inc Options Chain 6.90 7.50 7.20
Profitability Analysis 5.84%
0.05 0.39 0.48 -0.09 148.52 150.00 6/20/2025 Yes 0.00 0.00 0 0 7 54 None
LEU Centrus Energy Corp - Class A Options Chain 6.90 7.30 7.10
Profitability Analysis 11.82%
0.09 0.84 0.50 -0.10 73.42 75.00 6/20/2025 Yes 11/22 0.00 37.49 0 0 12 55 None
TXN Texas Instruments Inc Options Chain 6.50 7.60 7.05
Profitability Analysis 4.58%
0.04 0.33 0.48 -0.09 164.52 165.00 6/20/2025 No 4/30 1.36 1.36 20 21 11 62 None
BABA Alibaba Group Holding Ltd Options Chain 6.95 7.10 7.03
Profitability Analysis 9.04%
0.05 0.48 0.46 -0.09 125.67 130.00 6/20/2025 Yes 6/13 0.66 1.00 3 0 18 40 None
COHR Options Chain 6.80 7.20 7.00
Profitability Analysis 8.35%
0.10 0.75 0.55 -0.10 71.99 71.00 6/13/2025 No 0.00 0.00 0 0 3 21 None
ESTC Elastic N.V Options Chain 6.80 7.20 7.00
Profitability Analysis 10.50%
0.08 0.64 0.52 -0.09 83.26 85.00 6/20/2025 No 0.00 0.00 0 0 7 45 None
FTNT Fortinet Inc Options Chain 6.75 7.20 6.98
Profitability Analysis 8.95%
0.06 0.49 0.54 -0.09 106.45 109.00 6/13/2025 Yes 0.00 0.00 0 0 10 58 None
UPST Upstart Holdings Inc Options Chain 6.75 7.15 6.95
Profitability Analysis 19.16%
0.13 1.07 0.55 -0.09 50.31 53.00 6/13/2025 Yes 0.00 0.00 0 0 6 42 None
BX Blackstone Inc Options Chain 6.50 7.40 6.95
Profitability Analysis 4.75%
0.05 0.39 0.53 -0.10 137.42 137.00 6/13/2025 No 4/28 1.44 0.93 20 0 10 67 None
OLED Universal Display Corp Options Chain 5.80 8.10 6.95
Profitability Analysis 5.83%
0.05 0.41 0.50 -0.09 144.00 145.00 6/20/2025 No 6/16 0.45 0.45 21 8 15 58 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.70 7.10 6.90
Profitability Analysis 4.35%
0.05 0.39 0.50 -0.08 135.99 135.00 6/20/2025 No 2/18 0.46 0.46 20 2 12 70 None
LDOS Leidos Holdings Inc Options Chain 6.00 7.80 6.90
Profitability Analysis 5.45%
0.05 0.37 0.49 -0.09 148.79 150.00 6/20/2025 No 3/14 0.40 0.40 20 6 13 65 None
APD Air Products & Chemicals Inc Options Chain 6.30 7.50 6.90
Profitability Analysis 3.34%
0.02 0.25 0.42 -0.12 277.62 280.00 6/20/2025 No 4/01 1.77 1.79 20 0 9 63 None
COR Options Chain 5.70 8.10 6.90
Profitability Analysis 5.06%
0.02 0.24 0.40 -0.11 292.12 300.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
ABNB Airbnb Inc - Class A Options Chain 6.75 7.00 6.88
Profitability Analysis 5.38%
0.06 0.37 0.54 -0.08 125.15 125.00 6/20/2025 Yes 0.00 0.00 0 0 11 52 None
CRWV CoreWeave Inc - Class A Options Chain 6.60 7.10 6.85
Profitability Analysis 10.82%
0.13 1.08 0.55 -0.08 52.20 51.00 6/13/2025 No 0.00 0.00 0 0 3 21 None
BX Blackstone Inc Options Chain 6.45 7.15 6.80
Profitability Analysis 3.92%
0.05 0.40 0.54 -0.11 137.42 136.00 6/6/2025 No 4/28 1.44 0.93 20 0 10 67 None
KKR KKR & Co. Inc Options Chain 6.50 7.10 6.80
Profitability Analysis 4.10%
0.06 0.41 0.53 -0.08 117.00 115.00 6/20/2025 No 2/14 0.17 0.17 20 5 10 67 None
FIVE Five Below Inc Options Chain 6.70 6.90 6.80
Profitability Analysis 10.88%
0.08 0.64 0.52 -0.09 82.79 85.00 6/20/2025 Yes 0.00 0.00 0 0 11 59 None
EA Electronic Arts Inc Options Chain 6.70 6.90 6.80
Profitability Analysis 4.56%
0.04 0.31 0.52 -0.07 154.74 155.00 6/20/2025 Yes 2/26 0.19 0.19 18 0 15 61 None
LHX L3Harris Technologies Inc Options Chain 6.40 7.10 6.75
Profitability Analysis 3.74%
0.03 0.25 0.48 -0.08 219.74 220.00 6/20/2025 No 6/03 1.20 1.20 21 23 13 70 None
TEM Tempus AI Inc - Class A Options Chain 6.50 6.90 6.70
Profitability Analysis 7.87%
0.12 0.92 0.54 -0.08 57.20 55.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
EFX Equifax Inc Options Chain 5.60 7.80 6.70
Profitability Analysis 5.66%
0.02 0.26 0.40 -0.11 262.35 270.00 6/20/2025 No 5/23 0.39 0.50 21 0 10 50 None
XPO XPO Inc Options Chain 5.80 7.50 6.65
Profitability Analysis 6.31%
0.06 0.46 0.54 -0.09 109.73 110.00 6/20/2025 No 0.00 0.00 0 0 11 50 None
CRWV CoreWeave Inc - Class A Options Chain 6.50 6.80 6.65
Profitability Analysis 13.31%
0.13 1.06 0.52 -0.07 52.20 52.50 6/20/2025 No 0.00 0.00 0 0 3 21 None
JBL Jabil Inc Options Chain 6.10 7.20 6.65
Profitability Analysis 7.56%
0.04 0.39 0.44 -0.09 150.36 155.00 6/20/2025 Yes 5/15 0.08 0.08 21 0 12 56 None
GOOGL Alphabet Inc - Class A Options Chain 6.55 6.65 6.60
Profitability Analysis 4.86%
0.04 0.28 0.52 -0.07 163.84 165.00 6/20/2025 No 6/09 0.20 0.21 5 1 16 71 None
ENTG Entegris Inc Options Chain 6.20 6.90 6.55
Profitability Analysis 9.13%
0.08 0.56 0.53 -0.08 83.89 85.00 6/20/2025 No 4/30 0.10 0.10 20 0 10 14 None
MCD McDonald`s Corp Options Chain 6.40 6.65 6.53
Profitability Analysis 4.70%
0.02 0.19 0.43 -0.09 311.86 320.00 6/20/2025 No 3/03 1.77 1.77 20 45 8 66 None
ROST Ross Stores Inc Options Chain 6.30 6.70 6.50
Profitability Analysis 5.35%
0.05 0.33 0.55 -0.08 140.01 141.00 6/13/2025 No 3/18 0.37 0.41 17 4 14 65 None
QCOM Qualcomm Inc Options Chain 6.40 6.60 6.50
Profitability Analysis 5.43%
0.05 0.35 0.51 -0.07 139.80 140.00 6/20/2025 No 6/05 0.85 0.89 21 22 14 69 None
HON Honeywell International Inc Options Chain 5.50 7.50 6.50
Profitability Analysis 3.95%
0.03 0.22 0.49 -0.08 214.18 215.00 6/13/2025 No 5/16 1.13 1.13 21 14 12 69 None
TGT Target Corp Options Chain 6.20 6.70 6.45
Profitability Analysis 3.15%
0.07 0.51 0.54 -0.07 97.50 93.00 6/13/2025 Yes 5/14 1.12 1.12 21 39 13 66 None
NTES NetEase Inc Options Chain 6.20 6.70 6.45
Profitability Analysis 6.49%
0.06 0.42 0.52 -0.07 109.35 110.00 6/20/2025 Yes 3/06 0.43 1.22 20 3 22 29
Dividend Stock List
ZTS Zoetis Inc - Class A Options Chain 6.10 6.80 6.45
Profitability Analysis 5.15%
0.04 0.31 0.50 -0.08 158.30 160.00 6/20/2025 No 4/21 0.50 0.50 20 12 13 59 None
ANET Arista Networks Inc Options Chain 6.30 6.50 6.40
Profitability Analysis 5.84%
0.07 0.54 0.53 -0.08 92.03 91.00 6/13/2025 Yes 0.00 0.00 0 0 12 59 None
DOCU DocuSign Inc Options Chain 6.20 6.50 6.35
Profitability Analysis 7.40%
0.08 0.53 0.55 -0.07 82.73 82.50 6/20/2025 Yes 0.00 0.00 0 0 12 51 None
ARES Ares Management Corp - Class A Options Chain 6.10 6.60 6.35
Profitability Analysis 7.77%
0.04 0.36 0.44 -0.09 159.00 165.00 6/20/2025 No 3/17 0.93 1.12 20 5 6 63 None
ALL Allstate Corp (The) Options Chain 5.40 7.20 6.30
Profitability Analysis 3.51%
0.03 0.21 0.53 -0.08 199.30 200.00 6/20/2025 No 3/10 0.92 1.00 20 14 16 72 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.00 6.60 6.30
Profitability Analysis 7.04%
0.05 0.35 0.50 -0.07 132.42 135.00 6/20/2025 No 5/09 0.44 0.44 21 11 12 58 None
TWLO Twilio Inc Class A Options Chain 6.10 6.45 6.28
Profitability Analysis 9.01%
0.06 0.44 0.55 -0.09 100.25 103.00 6/13/2025 Yes 0.00 0.00 0 0 8 50 None
DOCS Doximity Inc - Class A Options Chain 6.10 6.40 6.25
Profitability Analysis 11.64%
0.10 0.76 0.55 -0.07 59.34 60.00 6/20/2025 No 0.00 0.00 0 0 12 57 None
LEN Lennar Corp - Class A Options Chain 5.00 7.50 6.25
Profitability Analysis 4.96%
0.06 0.37 0.54 -0.07 109.80 109.00 6/13/2025 No 4/23 0.50 0.50 20 1 14 70 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 6.10 6.40 6.25
Profitability Analysis 7.90%
0.05 0.37 0.53 -0.08 117.01 120.00 6/20/2025 Yes 0.00 0.00 0 0 11 56 None
STZ Constellation Brands Inc - Class A Options Chain 6.10 6.40 6.25
Profitability Analysis 4.68%
0.03 0.26 0.49 -0.09 187.48 190.00 6/20/2025 No 4/29 1.01 1.02 20 10 5 59 None
KKR KKR & Co. Inc Options Chain 5.80 6.60 6.20
Profitability Analysis 2.74%
0.05 0.42 0.55 -0.09 117.00 114.00 6/6/2025 No 2/14 0.17 0.17 20 5 10 67 None
DLTR Dollar Tree Inc Options Chain 5.95 6.35 6.15
Profitability Analysis 7.07%
0.07 0.54 0.55 -0.08 84.20 84.00 6/13/2025 No 0.00 0.00 0 0 8 57 None
CHRD Options Chain 4.40 7.90 6.15
Profitability Analysis 3.08%
0.07 0.54 0.52 -0.07 93.28 90.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
STLD Steel Dynamics Inc Options Chain 6.00 6.30 6.15
Profitability Analysis 5.01%
0.05 0.36 0.50 -0.08 134.89 135.00 6/20/2025 No 6/30 0.50 0.50 21 12 11 67 None
WELL Welltower Inc Options Chain 5.80 6.40 6.10
Profitability Analysis 4.01%
0.04 0.26 0.55 -0.06 150.72 150.00 6/20/2025 No 5/14 0.67 0.67 21 1 10 67 None
MKSI MKS Instruments Inc Options Chain 5.50 6.70 6.10
Profitability Analysis 6.57%
0.08 0.60 0.53 -0.07 76.10 75.00 6/20/2025 Yes 2/24 0.22 0.22 20 0 16 58 None
VLO Valero Energy Corp Options Chain 5.85 6.30 6.08
Profitability Analysis 4.43%
0.05 0.36 0.55 -0.07 118.82 118.00 6/13/2025 No 1/30 1.07 1.13 20 2 11 67 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.90 6.25 6.08
Profitability Analysis 21.85%
0.14 1.16 0.54 -0.08 41.10 44.00 6/20/2025 Yes 0.00 0.00 0 0 13 46 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.95 6.15 6.05
Profitability Analysis 11.76%
0.12 0.83 0.55 -0.07 52.39 52.50 6/20/2025 No 0.00 0.00 0 0 4 45 None
LEN Lennar Corp - Class A Options Chain 5.90 6.20 6.05
Profitability Analysis 5.69%
0.06 0.40 0.52 -0.07 109.80 110.00 6/20/2025 Yes 4/23 0.50 0.50 20 1 14 70 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.80 6.30 6.05
Profitability Analysis 10.03%
0.05 0.47 0.47 -0.09 110.02 115.00 6/20/2025 Yes 0.00 0.00 0 0 11 62 None
ABBV Abbvie Inc Options Chain 5.95 6.15 6.05
Profitability Analysis 3.89%
0.03 0.26 0.45 -0.09 198.34 200.00 6/20/2025 No 4/15 1.64 1.64 20 12 8 64 None
UAL United Airlines Holdings Inc Options Chain 5.95 6.10 6.03
Profitability Analysis 8.84%
0.08 0.55 0.55 -0.07 74.45 75.00 6/20/2025 No 1/07 0.00 2.15 0 0 15 64 None
NUE Nucor Corp Options Chain 5.70 6.30 6.00
Profitability Analysis 1.62%
0.05 0.39 0.55 -0.09 123.99 120.00 6/6/2025 No 3/31 0.55 0.55 20 15 15 71 None
NUE Nucor Corp Options Chain 5.70 6.30 6.00
Profitability Analysis 1.62%
0.05 0.39 0.55 -0.09 123.99 120.00 6/6/2025 No 3/31 0.55 0.55 20 15 15 71 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.90 6.10 6.00
Profitability Analysis 16.42%
0.12 0.94 0.54 -0.07 48.10 50.00 6/20/2025 No 0.00 0.00 0 0 10 26 None
DRI Darden Restaurants Inc Options Chain 5.80 6.20 6.00
Profitability Analysis 5.88%
0.03 0.30 0.40 -0.10 204.00 210.00 6/20/2025 Yes 4/10 1.40 1.40 19 4 12 68 None
BIDU Baidu Inc Options Chain 5.85 6.10 5.98
Profitability Analysis 6.47%
0.07 0.44 0.55 -0.06 90.15 90.00 6/20/2025 Yes 0.00 0.00 0 0 17 32 None
MMM 3M Company Options Chain 5.80 6.10 5.95
Profitability Analysis 2.92%
0.04 0.28 0.54 -0.06 141.81 140.00 6/20/2025 No 2/14 0.70 0.73 20 0 14 67 None
DHI D.R. Horton Inc Options Chain 5.70 6.20 5.95
Profitability Analysis 3.71%
0.05 0.36 0.53 -0.09 127.23 126.00 6/13/2025 No 5/02 0.40 0.40 21 11 13 70 None
LITE Lumentum Holdings Inc Options Chain 5.40 6.50 5.95
Profitability Analysis 12.62%
0.09 0.69 0.51 -0.07 63.00 65.00 6/20/2025 No 0.00 0.00 0 0 6 46 None
HII Huntington Ingalls Industries Inc Options Chain 5.60 6.30 5.95
Profitability Analysis 7.06%
0.02 0.27 0.40 -0.09 231.00 240.00 6/20/2025 No 5/30 1.35 1.35 21 13 10 66 None
DG Dollar General Corp Options Chain 5.70 6.10 5.90
Profitability Analysis 8.78%
0.06 0.47 0.55 -0.08 90.00 92.00 6/13/2025 Yes 4/08 0.59 0.59 20 1 11 63 None
ROST Ross Stores Inc Options Chain 5.60 6.20 5.90
Profitability Analysis 5.64%
0.04 0.32 0.52 -0.08 140.01 142.00 6/13/2025 No 3/18 0.37 0.41 17 4 14 65 None
TGT Target Corp Options Chain 5.80 5.95 5.88
Profitability Analysis 4.62%
0.06 0.49 0.50 -0.06 97.50 95.00 6/20/2025 Yes 5/14 1.12 1.12 21 39 13 66 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.10 6.60 5.85
Profitability Analysis 6.91%
0.07 0.42 0.55 -0.06 82.64 82.50 6/20/2025 Yes 0.00 0.00 0 0 11 58 None
TW Tradeweb Markets Inc Cls A Options Chain 4.90 6.70 5.80
Profitability Analysis 6.39%
0.04 0.27 0.53 -0.06 141.86 145.00 6/20/2025 No 6/02 0.12 0.12 21 2 12 62 None
FNV Franco-Nevada Corporation Options Chain 4.80 6.80 5.80
Profitability Analysis 4.66%
0.03 0.27 0.49 -0.09 167.98 170.00 6/20/2025 No 3/13 0.36 0.38 20 17 13 64 None
BLDR Builders Firstsource Inc Options Chain 5.60 6.00 5.80
Profitability Analysis 5.50%
0.05 0.43 0.48 -0.08 114.50 115.00 6/20/2025 Yes 0.00 0.00 0 0 9 67 None
SN Options Chain 5.50 6.00 5.75
Profitability Analysis 6.64%
0.07 0.55 0.50 -0.08 85.10 85.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
NRG NRG Energy Inc Options Chain 5.60 5.90 5.75
Profitability Analysis 8.41%
0.05 0.43 0.47 -0.08 116.00 120.00 6/20/2025 Yes 5/01 0.44 0.44 20 5 14 58 None
TWLO Twilio Inc Class A Options Chain 5.60 5.80 5.70
Profitability Analysis 10.42%
0.05 0.43 0.50 -0.08 100.25 105.00 6/20/2025 Yes 0.00 0.00 0 0 8 50 None
NTNX Nutanix Inc - Class A Options Chain 5.50 5.80 5.65
Profitability Analysis 7.35%
0.08 0.54 0.54 -0.06 72.80 72.50 6/20/2025 Yes 0.00 0.00 0 0 5 50 None
MRVL Marvell Technology Inc Options Chain 5.60 5.70 5.65
Profitability Analysis 8.73%
0.09 0.65 0.54 -0.07 62.68 62.50 6/20/2025 Yes 4/11 0.06 0.06 20 0 7 50 None
INSM Insmed Inc Options Chain 5.30 5.90 5.60
Profitability Analysis 11.48%
0.07 0.61 0.50 -0.07 72.30 75.00 6/20/2025 Yes 0.00 0.00 0 0 3 47 None
DOV Dover Corp Options Chain 5.40 5.80 5.60
Profitability Analysis 4.39%
0.03 0.26 0.48 -0.08 173.00 175.00 6/20/2025 No 2/28 0.52 0.52 20 39 13 59 None
INOD Innodata Inc Options Chain 5.40 5.70 5.55
Profitability Analysis 12.89%
0.14 1.08 0.55 -0.07 40.35 40.00 6/20/2025 Yes 0.00 0.00 0 0 16 47 None
AKAM Akamai Technologies Inc Options Chain 5.00 6.10 5.55
Profitability Analysis 7.28%
0.07 0.49 0.55 -0.07 82.54 83.00 6/13/2025 Yes 0.00 0.00 0 0 6 58 None
AEM Agnico Eagle Mines Ltd Options Chain 5.40 5.70 5.55
Profitability Analysis 7.98%
0.05 0.36 0.53 -0.07 111.09 114.00 6/13/2025 No 5/30 0.40 0.40 23 0 15 72 None
AEM Agnico Eagle Mines Ltd Options Chain 5.40 5.70 5.55
Profitability Analysis 7.98%
0.05 0.36 0.53 -0.07 111.09 114.00 6/13/2025 No 5/30 0.40 0.40 23 0 15 72 None
NTAP Netapp Inc Options Chain 5.20 5.80 5.50
Profitability Analysis 6.37%
0.06 0.43 0.55 -0.07 92.60 93.00 6/13/2025 Yes 4/04 0.52 0.52 20 1 11 61 None
FRPT Freshpet Inc Options Chain 4.90 6.10 5.50
Profitability Analysis 10.18%
0.07 0.47 0.54 -0.07 77.60 80.00 6/20/2025 Yes 0.00 0.00 0 0 8 49 None
SRPT Sarepta Therapeutics Inc Options Chain 5.10 5.90 5.50
Profitability Analysis 10.04%
0.08 0.64 0.53 -0.07 64.07 65.00 6/20/2025 No 0.00 0.00 0 0 14 56 None
PLNT Planet Fitness Inc - Class A Options Chain 5.10 5.90 5.50
Profitability Analysis 6.48%
0.06 0.43 0.50 -0.07 99.08 100.00 6/20/2025 Yes 11/18 0.00 2.78 0 0 7 52 None
TTD Trade Desk Inc - Class A Options Chain 5.35 5.55 5.45
Profitability Analysis 13.38%
0.10 0.76 0.55 -0.07 54.20 56.00 6/13/2025 Yes 0.00 0.00 0 0 11 51 None
GRMN Garmin Ltd Options Chain 5.10 5.80 5.45
Profitability Analysis 5.29%
0.03 0.27 0.43 -0.08 191.23 195.00 6/20/2025 No 3/13 0.90 0.90 24 7 17 66
Dividend Stock List
VLO Valero Energy Corp Options Chain 5.30 5.55 5.43
Profitability Analysis 5.56%
0.05 0.35 0.50 -0.06 118.82 120.00 6/20/2025 No 1/30 1.07 1.13 20 2 11 67 None
AXSM Axsome Therapeutics Inc Options Chain 4.80 6.00 5.40
Profitability Analysis 10.00%
0.05 0.40 0.46 -0.08 114.00 120.00 6/20/2025 Yes 0.00 0.00 0 0 6 46 None
UNP Union Pacific Corp Options Chain 5.20 5.60 5.40
Profitability Analysis 3.13%
0.02 0.23 0.43 -0.07 218.55 220.00 6/20/2025 No 2/28 1.34 1.34 20 18 11 64 None
MU Micron Technology Inc Options Chain 5.30 5.45 5.38
Profitability Analysis 5.46%
0.07 0.53 0.55 -0.08 80.96 80.00 6/6/2025 No 3/31 0.12 0.12 15 0 17 60 None
EMR Emerson Electric Company Options Chain 4.70 6.00 5.35
Profitability Analysis 4.59%
0.05 0.37 0.53 -0.06 108.38 108.00 6/13/2025 Yes 2/14 0.53 0.53 20 39 14 69 None
A Agilent Technologies Inc Options Chain 5.20 5.50 5.35
Profitability Analysis 6.19%
0.05 0.38 0.50 -0.07 108.63 110.00 6/20/2025 Yes 4/01 0.25 0.25 20 1 11 60 None
MS Morgan Stanley Options Chain 5.25 5.40 5.33
Profitability Analysis 4.25%
0.04 0.30 0.53 -0.06 120.22 120.00 6/20/2025 No 4/30 0.93 0.93 20 11 16 76 None
MU Micron Technology Inc Options Chain 5.20 5.40 5.30
Profitability Analysis 6.60%
0.07 0.51 0.53 -0.07 80.96 81.00 6/13/2025 No 3/31 0.12 0.12 15 0 17 60 None
DG Dollar General Corp Options Chain 5.20 5.40 5.30
Profitability Analysis 9.22%
0.06 0.45 0.52 -0.08 90.00 93.00 6/13/2025 Yes 4/08 0.59 0.59 20 1 11 63 None
CEP Cantor Equity Partners Inc - Class A Options Chain 4.90 5.70 5.30
Profitability Analysis -6.73%
0.13 1.67 0.47 -0.07 48.57 40.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
TEL TE Connectivity plc Options Chain 5.10 5.40 5.25
Profitability Analysis 4.02%
0.04 0.24 0.52 -0.06 149.93 150.00 6/20/2025 No 5/21 0.65 0.71 21 14 12 58 None
GKOS Glaukos Corporation Options Chain 3.70 6.80 5.25
Profitability Analysis 8.72%
0.06 0.53 0.46 -0.06 87.61 90.00 6/20/2025 No 0.00 0.00 0 0 7 50 None
Z Zillow Group Inc - Class C Options Chain 4.95 5.50 5.23
Profitability Analysis 5.82%
0.08 0.56 0.55 -0.07 69.20 68.00 6/13/2025 Yes 0.00 0.00 0 0 8 44 None
UBER Uber Technologies Inc Options Chain 5.05 5.35 5.20
Profitability Analysis 6.96%
0.06 0.48 0.55 -0.08 84.33 85.00 6/6/2025 Yes 0.00 0.00 0 0 10 62 None
PRAX Praxis Precision Medicines Inc Options Chain 3.60 6.80 5.20
Profitability Analysis 11.60%
0.13 0.97 0.55 -0.06 40.50 40.00 6/20/2025 Yes 0.00 0.00 0 0 9 41 None
ACLX Arcellx Inc Options Chain 3.10 7.30 5.20
Profitability Analysis 4.78%
0.08 0.61 0.52 -0.06 67.00 65.00 6/20/2025 No 0.00 0.00 0 0 8 29 None
BROS Dutch Bros Inc - Class A Options Chain 5.10 5.30 5.20
Profitability Analysis 10.26%
0.08 0.70 0.50 -0.07 61.40 62.50 6/20/2025 Yes 0.00 0.00 0 0 9 52 None
THO Thor Industries Inc Options Chain 4.90 5.40 5.15
Profitability Analysis 6.91%
0.07 0.47 0.55 -0.07 74.97 75.00 6/20/2025 Yes 4/08 0.50 0.50 20 0 13 55 None
CRH CRH Plc Options Chain 4.80 5.50 5.15
Profitability Analysis 4.20%
0.05 0.34 0.55 -0.05 98.51 97.50 6/20/2025 No 3/14 0.35 0.37 13 0 10 67 None
BIDU Baidu Inc Options Chain 5.05 5.25 5.15
Profitability Analysis 6.66%
0.06 0.45 0.52 -0.07 90.15 91.00 6/13/2025 Yes 0.00 0.00 0 0 17 32 None
GNRC Generac Holdings Inc Options Chain 4.90 5.30 5.10
Profitability Analysis 9.19%
0.04 0.38 0.46 -0.08 114.57 120.00 6/20/2025 No 6/10 0.00 5.00 0 0 13 57 None
ECL Ecolab Inc Options Chain 4.70 5.50 5.10
Profitability Analysis 3.92%
0.02 0.18 0.43 -0.08 255.10 260.00 6/20/2025 No 3/18 0.65 0.65 20 40 12 64 None
RMD Resmed Inc Options Chain 4.80 5.40 5.10
Profitability Analysis 6.53%
0.02 0.25 0.36 -0.09 239.95 250.00 6/20/2025 No 5/08 0.53 0.53 21 13 17 56 None
UBER Uber Technologies Inc Options Chain 4.95 5.20 5.08
Profitability Analysis 8.00%
0.06 0.46 0.52 -0.07 84.33 86.00 6/13/2025 Yes 0.00 0.00 0 0 10 62 None
GOOG Alphabet Inc - Class C Options Chain 5.00 5.10 5.05
Profitability Analysis 5.80%
0.03 0.27 0.44 -0.07 165.66 170.00 6/20/2025 No 6/09 0.20 0.21 5 1 16 71 None
WYNN Wynn Resorts Ltd Options Chain 4.95 5.10 5.03
Profitability Analysis 6.08%
0.06 0.40 0.55 -0.06 82.51 82.50 6/20/2025 Yes 2/24 0.25 0.25 8 1 10 50 None
PSX Phillips 66 Options Chain 4.80 5.20 5.00
Profitability Analysis 4.86%
0.05 0.36 0.53 -0.05 107.00 106.00 6/13/2025 No 5/19 1.15 1.20 21 13 10 70 None
CLX Clorox Company Options Chain 4.80 5.20 5.00
Profitability Analysis 3.72%
0.04 0.27 0.50 -0.07 139.80 140.00 6/20/2025 Yes 4/23 1.22 1.22 20 39 13 50 None
CINF Cincinnati Financial Corp Options Chain 4.60 5.30 4.95
Profitability Analysis 4.44%
0.03 0.26 0.50 -0.06 143.58 145.00 6/20/2025 No 3/24 0.81 0.87 20 41 15 63 None
ITT ITT Inc Options Chain 4.00 5.90 4.95
Profitability Analysis 5.98%
0.03 0.27 0.49 -0.08 141.82 145.00 6/20/2025 No 6/02 0.35 0.35 21 12 15 64 None
PM Philip Morris International Inc Options Chain 4.80 5.00 4.90
Profitability Analysis 5.20%
0.03 0.21 0.49 -0.07 171.00 175.00 6/20/2025 No 3/20 1.35 1.35 20 17 10 67 None
BNTX BioNTech SE Options Chain 4.40 5.40 4.90
Profitability Analysis 4.17%
0.05 0.45 0.46 -0.08 105.50 105.00 6/20/2025 Yes 6/02 0.00 2.13 1 0 9 50 None
BDX Becton Dickinson & Company Options Chain 4.50 5.30 4.90
Profitability Analysis 3.19%
0.03 0.27 0.44 -0.07 169.50 170.00 6/20/2025 No 3/10 1.04 1.04 21 40 13 64 None
LYV Live Nation Entertainment Inc Options Chain 4.70 5.10 4.90
Profitability Analysis 7.89%
0.04 0.33 0.44 -0.07 134.30 140.00 6/20/2025 No 0.00 0.00 0 0 10 52 None
CVX Chevron Corp Options Chain 4.80 4.95 4.88
Profitability Analysis 2.12%
0.04 0.27 0.51 -0.04 138.65 135.00 6/20/2025 Yes 5/19 1.71 1.71 21 37 13 78 None
DIS Walt Disney Co (The) Options Chain 4.70 5.00 4.85
Profitability Analysis 5.13%
0.05 0.37 0.55 -0.06 92.60 92.00 6/13/2025 Yes 6/24 0.50 0.50 4 1 14 61 None
NTAP Netapp Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 7.83%
0.05 0.41 0.49 -0.06 92.60 95.00 6/20/2025 Yes 4/04 0.52 0.52 20 1 11 61 None
BILL BILL Holdings Inc Options Chain 4.50 5.10 4.80
Profitability Analysis 8.11%
0.10 0.85 0.54 -0.07 46.99 46.00 6/13/2025 No 0.00 0.00 0 0 10 49 None
PHM PulteGroup Inc Options Chain 4.50 5.10 4.80
Profitability Analysis 4.37%
0.05 0.34 0.53 -0.07 104.46 104.00 6/13/2025 No 6/17 0.22 0.22 21 7 14 69 None
JCI Johnson Controls International plc Options Chain 4.50 5.10 4.80
Profitability Analysis 6.61%
0.05 0.39 0.52 -0.06 88.92 90.00 6/20/2025 No 3/24 0.37 0.37 20 4 10 64 None
MMM 3M Company Options Chain 4.60 5.00 4.80
Profitability Analysis 2.81%
0.03 0.27 0.51 -0.07 141.81 141.00 6/13/2025 No 2/14 0.70 0.73 20 0 14 67 None
ODD Options Chain 4.60 5.00 4.80
Profitability Analysis 10.78%
0.07 0.59 0.50 -0.06 63.01 65.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
BPMC Blueprint Medicines Corp Options Chain 4.30 5.30 4.80
Profitability Analysis 4.93%
0.05 0.40 0.47 -0.07 104.64 105.00 6/20/2025 No 0.00 0.00 0 0 6 42 None
BHF Brighthouse Financial Inc Options Chain 3.60 5.90 4.75
Profitability Analysis 9.95%
0.08 0.48 0.54 -0.07 58.89 60.00 6/20/2025 Yes 0.00 0.00 0 0 16 76 None
TPR Tapestry Inc Options Chain 4.50 5.00 4.75
Profitability Analysis 6.73%
0.07 0.48 0.54 -0.06 72.85 73.00 6/13/2025 Yes 3/06 0.35 0.35 15 4 7 65 None
BBY Best Buy Co. Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 6.94%
0.07 0.51 0.53 -0.05 67.56 67.50 6/20/2025 Yes 3/25 0.94 0.95 20 14 12 62 None
AKAM Akamai Technologies Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 8.74%
0.06 0.46 0.49 -0.06 82.54 85.00 6/20/2025 Yes 0.00 0.00 0 0 6 58 None
CIEN CIENA Corp Options Chain 4.60 4.90 4.75
Profitability Analysis 8.74%
0.06 0.54 0.48 -0.06 73.34 75.00 6/20/2025 Yes 0.00 0.00 0 0 4 45 None
AMT American Tower Corp Options Chain 4.50 5.00 4.75
Profitability Analysis 4.99%
0.02 0.23 0.38 -0.08 223.60 230.00 6/20/2025 No 4/11 1.62 1.70 20 13 11 62 None
MRUS Merus N.V Options Chain 3.50 5.90 4.70
Profitability Analysis 8.04%
0.10 0.82 0.53 -0.06 46.00 45.00 6/20/2025 Yes 0.00 0.00 0 0 8 44 None
WNS WNS Holdings Ltd Options Chain 4.50 4.90 4.70
Profitability Analysis 8.39%
0.08 0.55 0.53 -0.05 59.69 60.00 6/20/2025 No 0.00 0.00 0 0 14 42 None
Z Zillow Group Inc - Class C Options Chain 4.40 5.00 4.70
Profitability Analysis 6.50%
0.07 0.55 0.52 -0.07 69.20 69.00 6/13/2025 Yes 0.00 0.00 0 0 8 44 None
GRAL GRAIL Inc Options Chain 4.30 5.00 4.65
Profitability Analysis 11.56%
0.13 1.03 0.55 -0.05 35.54 35.00 6/20/2025 No 0.00 0.00 0 0 10 37 None
WYNN Wynn Resorts Ltd Options Chain 4.15 5.15 4.65
Profitability Analysis 6.23%
0.06 0.43 0.53 -0.05 82.51 83.00 6/13/2025 Yes 2/24 0.25 0.25 8 1 10 50 None
PSX Phillips 66 Options Chain 4.20 5.00 4.60
Profitability Analysis 5.42%
0.04 0.36 0.49 -0.05 107.00 107.00 6/13/2025 No 5/19 1.15 1.20 21 13 10 70 None
NVO Novo Nordisk Options Chain 4.45 4.70 4.58
Profitability Analysis 5.55%
0.07 0.48 0.55 -0.06 69.71 69.00 6/13/2025 No 3/31 0.52 1.10 10 5 15 73 None
EOG EOG Resources Inc Options Chain 4.40 4.70 4.55
Profitability Analysis 5.53%
0.04 0.31 0.53 -0.07 108.52 109.00 6/13/2025 No 7/17 0.97 0.97 29 7 16 77
Dividend Stock List
ICE Intercontinental Exchange Inc Options Chain 4.40 4.70 4.55
Profitability Analysis 3.84%
0.03 0.19 0.50 -0.05 173.37 175.00 6/20/2025 No 12/16 0.48 0.48 23 12 10 68 None
EMR Emerson Electric Company Options Chain 4.10 5.00 4.55
Profitability Analysis 4.77%
0.04 0.35 0.49 -0.06 108.38 109.00 6/13/2025 Yes 2/14 0.53 0.53 20 39 14 69 None
BWXT BWX Technologies Inc Options Chain 4.10 5.00 4.55
Profitability Analysis 6.16%
0.04 0.34 0.47 -0.06 112.61 115.00 6/20/2025 Yes 3/11 0.24 0.25 20 9 10 58 None
DIS Walt Disney Co (The) Options Chain 4.25 4.75 4.50
Profitability Analysis 4.75%
0.05 0.40 0.55 -0.08 92.60 92.00 6/6/2025 Yes 6/24 0.50 0.50 4 1 14 61 None
ALB Albemarle Corp Options Chain 4.40 4.60 4.50
Profitability Analysis 3.65%
0.08 0.59 0.54 -0.06 60.30 58.00 6/13/2025 No 3/14 0.41 0.41 20 31 9 61 None
WMT Walmart Inc Options Chain 4.10 4.90 4.50
Profitability Analysis 5.23%
0.05 0.34 0.54 -0.05 98.58 99.00 6/13/2025 Yes 12/12 0.23 0.23 23 41 9 58 None
SCCO Southern Copper Corporation Options Chain 4.30 4.70 4.50
Profitability Analysis 4.86%
0.05 0.39 0.50 -0.06 90.12 90.00 6/20/2025 No 5/02 0.69 0.70 20 0 13 63 None
CE Celanese Corp - Series A Options Chain 4.30 4.60 4.45
Profitability Analysis 7.62%
0.10 0.71 0.55 -0.05 45.95 45.00 6/20/2025 Yes 4/28 0.03 0.03 20 0 8 59 None
PLD Prologis Inc Options Chain 4.20 4.70 4.45
Profitability Analysis 3.24%
0.04 0.29 0.52 -0.04 106.02 105.00 6/20/2025 No 3/18 0.96 1.01 20 11 12 69 None
PTC PTC Inc Options Chain 2.80 6.10 4.45
Profitability Analysis 5.85%
0.03 0.25 0.45 -0.07 160.09 165.00 6/20/2025 No 0.00 0.00 0 0 9 60 None
NVO Novo Nordisk Options Chain 4.35 4.50 4.43
Profitability Analysis 6.77%
0.06 0.47 0.52 -0.05 69.71 70.00 6/20/2025 No 3/31 0.52 1.10 10 5 15 73 None
STX Seagate Technology Holdings Plc Options Chain 4.20 4.60 4.40
Profitability Analysis 6.49%
0.05 0.36 0.53 -0.06 93.08 94.00 6/13/2025 No 6/25 0.72 0.72 21 1 16 58 None
BBY Best Buy Co. Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 7.16%
0.06 0.50 0.53 -0.06 67.56 68.00 6/13/2025 Yes 3/25 0.94 0.95 20 14 12 62 None
VERA Vera Therapeutics Inc - Class A Options Chain 3.50 5.30 4.40
Profitability Analysis 43.04%
0.15 1.63 0.52 -0.07 24.05 30.00 6/20/2025 Yes 0.00 0.00 0 0 9 36 None
LRCX Lam Research Corp Options Chain 4.30 4.45 4.38
Profitability Analysis 5.00%
0.06 0.42 0.53 -0.05 74.65 74.00 6/20/2025 No 3/05 0.23 0.23 20 11 13 63 None
IRM Iron Mountain Inc Options Chain 4.00 4.70 4.35
Profitability Analysis 6.06%
0.04 0.32 0.55 -0.06 96.30 97.00 6/13/2025 No 6/16 0.79 0.79 21 2 8 58 None
GPN Global Payments Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 6.05%
0.05 0.41 0.51 -0.05 79.54 80.00 6/20/2025 No 3/14 0.25 0.25 20 0 16 72 None
DGX Quest Diagnostics Inc Options Chain 3.90 4.80 4.35
Profitability Analysis 3.60%
0.02 0.19 0.48 -0.07 177.95 180.00 6/20/2025 No 4/07 0.75 0.80 20 13 14 66 None
SPG Simon Property Group Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 4.54%
0.03 0.29 0.39 -0.06 162.00 165.00 6/20/2025 Yes 3/10 2.10 2.10 20 3 8 74 None
TJX TJX Companies Inc Options Chain 4.15 4.50 4.33
Profitability Analysis 3.69%
0.03 0.24 0.53 -0.06 129.00 129.00 6/13/2025 Yes 5/15 0.38 0.42 18 4 11 62 None
X United States Steel Corp Options Chain 4.15 4.50 4.33
Profitability Analysis 9.85%
0.10 0.77 0.52 -0.05 44.04 44.00 6/20/2025 No 5/12 0.05 0.05 21 0 10 65 None
PEP PepsiCo Inc Options Chain 4.20 4.40 4.30
Profitability Analysis 1.02%
0.03 0.23 0.54 -0.05 133.94 131.00 6/13/2025 No 3/07 1.35 1.35 20 40 12 62 None
TRU TransUnion Options Chain 4.10 4.50 4.30
Profitability Analysis 5.06%
0.05 0.36 0.52 -0.05 85.00 85.00 6/20/2025 No 2/27 0.10 0.12 20 0 13 55 None
CALM Cal-Maine Foods Inc Options Chain 4.10 4.50 4.30
Profitability Analysis 6.88%
0.05 0.37 0.48 -0.06 92.91 95.00 6/20/2025 No 4/30 1.49 3.46 14 0 20 67
Dividend Stock List
VRNA Verona Pharma Plc Options Chain 3.60 5.00 4.30
Profitability Analysis 9.50%
0.06 0.51 0.47 -0.06 72.42 75.00 6/20/2025 No 0.00 0.00 0 0 7 44 None
LEA Lear Corp Options Chain 4.00 4.60 4.30
Profitability Analysis 8.63%
0.05 0.41 0.47 -0.05 86.81 90.00 6/20/2025 Yes 3/06 0.77 0.77 18 0 13 64 None
RJF Raymond James Financial Inc Options Chain 3.40 5.20 4.30
Profitability Analysis 5.32%
0.03 0.25 0.46 -0.07 141.76 145.00 6/20/2025 No 4/01 0.50 0.50 20 0 19 67 None
RTX RTX Corp Options Chain 4.00 4.55 4.28
Profitability Analysis 1.99%
0.03 0.24 0.54 -0.05 130.37 128.00 6/13/2025 No 5/23 0.63 0.68 21 3 11 66 None
DXCM Dexcom Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 3.65%
0.05 0.37 0.55 -0.06 81.28 80.00 6/13/2025 No 0.00 0.00 0 0 8 51 None
COP Conoco Phillips Options Chain 4.15 4.35 4.25
Profitability Analysis 0.40%
0.05 0.35 0.52 -0.04 91.38 87.50 6/20/2025 Yes 2/14 0.78 0.78 28 0 9 76 None
WHR Whirlpool Corp Options Chain 3.60 4.90 4.25
Profitability Analysis 7.07%
0.05 0.41 0.48 -0.04 77.99 77.50 6/20/2025 No 5/16 1.75 1.75 21 0 11 55 None
CRH CRH Plc Options Chain 3.80 4.70 4.25
Profitability Analysis 5.83%
0.04 0.36 0.47 -0.05 98.51 100.00 6/20/2025 No 3/14 0.35 0.37 13 0 10 67 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.15 4.25 4.20
Profitability Analysis 9.71%
0.09 0.66 0.52 -0.05 48.49 49.00 6/20/2025 Yes 0.00 0.00 0 0 13 60 None
TPR Tapestry Inc Options Chain 3.80 4.60 4.20
Profitability Analysis 7.34%
0.06 0.47 0.51 -0.06 72.85 74.00 6/13/2025 Yes 3/06 0.35 0.35 15 4 7 65 None
PVH PVH Corp Options Chain 4.10 4.30 4.20
Profitability Analysis 13.20%
0.06 0.54 0.45 -0.06 70.00 75.00 6/20/2025 Yes 6/04 0.04 0.04 15 0 13 67 None
CBRE CBRE Group Inc - Class A Options Chain 3.50 4.90 4.20
Profitability Analysis 6.03%
0.03 0.32 0.42 -0.06 126.57 130.00 6/20/2025 No 4/19 0.00 0.12 1 0 11 60 None
PRCT Procept BioRobotics Corp Options Chain 4.00 4.30 4.15
Profitability Analysis 7.55%
0.08 0.54 0.53 -0.05 55.00 55.00 6/20/2025 No 0.00 0.00 0 0 11 47 None
IRM Iron Mountain Inc Options Chain 3.80 4.50 4.15
Profitability Analysis 6.37%
0.04 0.32 0.51 -0.05 96.30 97.50 6/20/2025 No 6/16 0.79 0.79 21 2 8 58 None
PAYX Paychex Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 3.83%
0.03 0.22 0.48 -0.05 149.50 150.00 6/20/2025 No 5/12 0.98 1.08 21 11 15 63 None
WPM Wheaton Precious Metals Corp Options Chain 3.90 4.30 4.10
Profitability Analysis 7.73%
0.05 0.35 0.55 -0.05 80.85 83.00 6/13/2025 Yes 4/01 0.15 0.17 20 1 10 59 None
ROKU Roku Inc - Class A Options Chain 3.95 4.20 4.08
Profitability Analysis 5.80%
0.07 0.53 0.53 -0.06 61.51 61.00 6/13/2025 No 0.00 0.00 0 0 11 45 None
PG Procter & Gamble Company Options Chain 4.00 4.15 4.08
Profitability Analysis 2.47%
0.03 0.19 0.50 -0.05 160.12 160.00 6/20/2025 No 4/21 1.01 1.06 20 39 12 72 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.90 4.20 4.05
Profitability Analysis 7.76%
0.05 0.41 0.47 -0.06 82.64 85.00 6/20/2025 Yes 0.00 0.00 0 0 11 58 None
SLNO Soleno Therapeutics Inc Options Chain 3.40 4.70 4.05
Profitability Analysis 12.40%
0.05 0.50 0.44 -0.06 74.78 80.00 6/20/2025 Yes 0.00 0.00 0 0 8 41 None
CME CME Group Inc - Class A Options Chain 3.90 4.20 4.05
Profitability Analysis 4.16%
0.01 0.17 0.36 -0.07 282.30 290.00 6/20/2025 No 3/07 5.80 1.25 25 0 14 76 None
XOM Exxon Mobil Corp Options Chain 3.90 4.15 4.03
Profitability Analysis 0.82%
0.04 0.27 0.55 -0.04 106.15 102.00 6/13/2025 Yes 5/15 0.99 0.99 21 22 11 74 None
SBUX Starbucks Corp Options Chain 3.50 4.55 4.03
Profitability Analysis 1.23%
0.05 0.36 0.54 -0.04 84.60 81.00 6/13/2025 No 5/16 0.61 0.61 21 15 10 56 None
SWKS Skyworks Solutions Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 9.23%
0.06 0.51 0.48 -0.05 65.46 67.50 6/20/2025 No 2/24 0.70 0.70 20 11 16 59
Dividend Stock List
MRK Merck & Co Inc Options Chain 3.45 4.45 3.95
Profitability Analysis 4.21%
0.05 0.36 0.53 -0.05 83.44 83.00 6/13/2025 No 3/17 0.81 0.81 20 14 15 73 None
MHK Mohawk Industries Inc Options Chain 3.60 4.30 3.95
Profitability Analysis 4.07%
0.04 0.36 0.44 -0.06 104.69 105.00 6/20/2025 No 0.00 0.00 0 0 15 69 None
GL Globe Life Inc Options Chain 3.70 4.20 3.95
Profitability Analysis 6.07%
0.03 0.30 0.44 -0.07 121.83 125.00 6/20/2025 No 7/03 0.27 0.27 21 9 12 68 None
ITW Illinois Tool Works Inc Options Chain 3.30 4.60 3.95
Profitability Analysis 5.42%
0.02 0.20 0.34 -0.08 242.32 250.00 6/20/2025 No 6/30 1.50 1.50 21 29 12 64 None
RBLX Roblox Corporation - Class A Options Chain 3.85 4.00 3.93
Profitability Analysis 3.55%
0.05 0.40 0.52 -0.05 73.81 72.50 6/20/2025 Yes 0.00 0.00 0 0 4 42 None
ALC Alcon Inc Options Chain 3.70 4.10 3.90
Profitability Analysis 3.44%
0.04 0.27 0.53 -0.04 98.30 97.50 6/20/2025 Yes 5/13 0.24 0.28 5 4 11 60 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.80 4.00 3.90
Profitability Analysis 5.61%
0.05 0.39 0.52 -0.06 78.50 79.00 6/13/2025 Yes 0.00 0.00 0 0 14 55 None
MCHP Microchip Technology Inc Options Chain 3.10 4.70 3.90
Profitability Analysis 10.12%
0.08 0.57 0.51 -0.04 47.13 48.00 6/13/2025 Yes 2/24 0.46 0.46 20 13 5 52 None
WAL Western Alliance Bancorp Options Chain 3.80 4.00 3.90
Profitability Analysis 4.90%
0.05 0.42 0.50 -0.05 72.83 72.50 6/20/2025 No 2/14 0.38 0.38 20 6 15 68 None
HSY Hershey Company Options Chain 3.70 4.10 3.90
Profitability Analysis 6.87%
0.02 0.23 0.41 -0.05 164.00 170.00 6/20/2025 No 5/16 1.37 1.37 21 15 13 65 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.75 4.00 3.88
Profitability Analysis 6.99%
0.08 0.65 0.55 -0.06 48.49 48.00 6/6/2025 Yes 0.00 0.00 0 0 13 60 None
WMT Walmart Inc Options Chain 3.80 3.95 3.88
Profitability Analysis 4.60%
0.04 0.31 0.54 -0.06 98.58 99.00 6/6/2025 Yes 12/12 0.23 0.23 23 41 9 58 None
ESTA Establishment Labs Holdings Inc Options Chain 2.25 5.50 3.88
Profitability Analysis 15.99%
0.11 0.91 0.48 -0.03 33.52 35.00 6/20/2025 Yes 0.00 0.00 0 0 4 35 None
ATI ATI Inc Options Chain 3.80 3.90 3.85
Profitability Analysis 7.21%
0.06 0.38 0.54 -0.04 66.55 67.50 6/20/2025 No 8/16 0.00 0.08 0 0 10 59 None
BG Bunge Global SA Options Chain 3.60 4.10 3.85
Profitability Analysis 3.37%
0.05 0.34 0.53 -0.04 78.70 77.50 6/20/2025 No 2/18 0.68 0.68 20 4 14 61 None
KMX Carmax Inc Options Chain 3.70 4.00 3.85
Profitability Analysis 6.96%
0.06 0.45 0.50 -0.05 66.71 67.50 6/20/2025 Yes 0.00 0.00 0 0 14 57 None
NMAX Newsmax Inc Class B Options Chain 2.90 4.80 3.85
Profitability Analysis 25.27%
0.15 1.57 0.48 -0.04 23.03 25.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
GILD Gilead Sciences Inc Options Chain 3.45 4.20 3.83
Profitability Analysis 3.80%
0.04 0.28 0.52 -0.05 103.68 103.00 6/13/2025 Yes 6/13 0.79 0.79 21 10 13 72 None
CCOI Cogent Communications Holdings Inc Options Chain 3.20 4.40 3.80
Profitability Analysis 3.52%
0.07 0.46 0.55 -0.03 56.80 55.00 6/20/2025 Yes 3/13 0.99 1.00 20 13 5 44 None
DT Dynatrace Inc Options Chain 2.80 4.80 3.80
Profitability Analysis 6.87%
0.08 0.40 0.55 -0.03 48.00 47.50 6/20/2025 No 0.00 0.00 0 0 14 51 None
MCHP Microchip Technology Inc Options Chain 3.70 3.90 3.80
Profitability Analysis 8.85%
0.08 0.55 0.54 -0.04 47.13 47.50 6/20/2025 Yes 2/24 0.46 0.46 20 13 5 52 None
SIMO Silicon Motion Technology Corp Options Chain 3.40 4.20 3.80
Profitability Analysis 5.38%
0.07 0.52 0.53 -0.04 53.90 52.50 6/20/2025 No 8/07 0.50 0.50 18 1 21 57 None
JNJ Johnson & Johnson Options Chain 3.70 3.90 3.80
Profitability Analysis 2.76%
0.02 0.18 0.49 -0.03 155.80 155.00 6/20/2025 No 5/27 1.24 1.30 21 42 16 66 None
IONQ IonQ Inc Options Chain 3.70 3.80 3.75
Profitability Analysis 13.01%
0.12 1.00 0.53 -0.05 30.75 31.00 6/20/2025 No 0.00 0.00 0 0 7 41 None
COP Conoco Phillips Options Chain 3.35 4.15 3.75
Profitability Analysis 0.40%
0.04 0.36 0.50 -0.05 91.38 88.00 6/13/2025 Yes 2/14 0.78 0.78 28 0 9 76 None
LSCC Lattice Semiconductor Corp Options Chain 3.50 4.00 3.75
Profitability Analysis 15.20%
0.07 0.60 0.47 -0.05 51.00 55.00 6/20/2025 No 0.00 0.00 0 0 8 45 None
PEGA Pegasystems Inc Options Chain 3.60 3.90 3.75
Profitability Analysis 7.15%
0.04 0.34 0.47 -0.05 92.16 95.00 6/20/2025 No 4/01 0.03 0.03 20 0 10 48 None
ABT Abbott Laboratories Options Chain 3.55 3.90 3.73
Profitability Analysis 1.74%
0.03 0.24 0.51 -0.06 134.39 133.00 6/6/2025 No 4/15 0.59 0.59 20 11 17 70 None
SNDK Sandisk Corp Options Chain 3.60 3.80 3.70
Profitability Analysis 10.60%
0.11 0.77 0.55 -0.05 34.99 35.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
IOT Samsara Inc - Class A Options Chain 3.60 3.80 3.70
Profitability Analysis 10.39%
0.09 0.67 0.53 -0.05 41.40 42.00 6/20/2025 No 0.00 0.00 0 0 7 31 None
DXCM Dexcom Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 4.21%
0.05 0.36 0.51 -0.06 81.28 81.00 6/13/2025 No 0.00 0.00 0 0 8 51 None
HAE Haemonetics Corp Options Chain 3.30 4.10 3.70
Profitability Analysis 7.60%
0.06 0.51 0.47 -0.06 63.85 65.00 6/20/2025 Yes 0.00 0.00 0 0 13 58 None
UPS United Parcel Service Inc - Class B Options Chain 3.60 3.75 3.68
Profitability Analysis 2.22%
0.04 0.29 0.51 -0.03 96.54 95.00 6/20/2025 No 2/18 1.63 1.64 20 15 14 65 None
BSX Boston Scientific Corp Options Chain 3.50 3.80 3.65
Profitability Analysis 2.53%
0.04 0.24 0.55 -0.05 104.99 104.00 6/13/2025 No 0.00 0.00 0 0 7 60 None
APH Amphenol Corp - Class A Options Chain 3.60 3.70 3.65
Profitability Analysis 3.90%
0.05 0.30 0.55 -0.04 80.51 80.00 6/20/2025 No 3/18 0.17 0.17 21 13 9 59 None
DUK Duke Energy Corp Options Chain 3.30 4.00 3.65
Profitability Analysis 2.37%
0.03 0.19 0.53 -0.03 121.81 120.00 6/20/2025 Yes 5/16 1.04 1.04 21 17 10 74 None
CF CF Industries Holdings Inc Options Chain 3.40 3.90 3.65
Profitability Analysis 5.12%
0.05 0.35 0.51 -0.05 81.00 81.00 6/13/2025 No 5/15 0.50 0.50 21 3 12 69 None
WPM Wheaton Precious Metals Corp Options Chain 3.40 3.90 3.65
Profitability Analysis 8.41%
0.04 0.35 0.51 -0.05 80.85 84.00 6/13/2025 Yes 4/01 0.15 0.17 20 1 10 59 None
GTLB Gitlab Inc - Class A Options Chain 3.50 3.80 3.65
Profitability Analysis 9.67%
0.08 0.68 0.49 -0.05 46.64 47.50 6/20/2025 No 0.00 0.00 0 0 8 41 None
JXN Jackson Financial Inc - Class A Options Chain 3.40 3.90 3.65
Profitability Analysis 8.61%
0.04 0.45 0.42 -0.05 81.62 85.00 6/20/2025 Yes 3/11 0.70 0.80 14 4 13 68 None
CHRD Options Chain 2.00 5.30 3.65
Profitability Analysis 5.76%
0.04 0.51 0.40 -0.06 93.28 95.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
WM Waste Management Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 3.68%
0.02 0.17 0.38 -0.06 235.00 240.00 6/20/2025 No 3/14 0.75 0.82 20 21 10 64 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.55 5.70 3.63
Profitability Analysis 7.22%
0.06 0.41 0.52 -0.04 64.01 65.00 6/20/2025 Yes 0.00 0.00 0 0 7 38 None
RTX RTX Corp Options Chain 3.45 3.80 3.63
Profitability Analysis 2.26%
0.03 0.23 0.50 -0.05 130.37 129.00 6/13/2025 No 5/23 0.63 0.68 21 3 11 66 None
JANX Janux Therapeutics Inc Options Chain 2.60 4.60 3.60
Profitability Analysis 5.36%
0.12 0.88 0.55 -0.04 31.89 30.00 6/20/2025 No 0.00 0.00 0 0 8 45 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.50 3.70 3.60
Profitability Analysis 7.37%
0.07 0.50 0.54 -0.04 49.92 50.00 6/20/2025 No 9/09 0.45 0.60 1 0 17 20 None
ONON On Holding AG Class A Options Chain 3.50 3.70 3.60
Profitability Analysis 7.39%
0.07 0.56 0.54 -0.05 48.98 49.00 6/13/2025 Yes 0.00 0.00 0 0 11 52 None
ACLS Axcelis Technologies Inc Options Chain 3.00 4.20 3.60
Profitability Analysis 12.05%
0.07 0.65 0.47 -0.06 52.30 55.00 6/20/2025 No 0.00 0.00 0 0 15 53 None
ENPH Enphase Energy Inc Options Chain 3.50 3.65 3.58
Profitability Analysis 9.37%
0.08 0.59 0.53 -0.04 44.42 45.00 6/20/2025 No 0.00 0.00 0 0 9 48 None
SBUX Starbucks Corp Options Chain 3.00 4.15 3.58
Profitability Analysis 1.88%
0.04 0.32 0.49 -0.04 84.60 82.00 6/13/2025 No 5/16 0.61 0.61 21 15 10 56 None
RNA Avidity Biosciences Inc Options Chain 3.10 4.00 3.55
Profitability Analysis 13.51%
0.11 0.86 0.53 -0.04 32.20 33.00 6/20/2025 Yes 0.00 0.00 0 0 6 48 None
LMND Lemonade Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 14.78%
0.11 0.93 0.53 -0.04 30.10 31.00 6/20/2025 No 0.00 0.00 0 0 9 34 None
IFF International Flavors & Fragrances Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 4.70%
0.04 0.34 0.50 -0.05 80.18 80.00 6/20/2025 Yes 6/20 0.40 0.40 21 0 9 56 None
SJM J.M. Smucker Company Options Chain 3.40 3.70 3.55
Profitability Analysis 7.67%
0.03 0.26 0.47 -0.04 111.11 115.00 6/20/2025 Yes 5/16 1.08 1.08 21 27 8 53 None
GPC Genuine Parts Company Options Chain 3.30 3.80 3.55
Profitability Analysis 3.57%
0.03 0.25 0.46 -0.05 120.29 120.00 6/20/2025 No 6/06 1.03 1.03 21 37 10 59 None
RBA RB Global Inc Options Chain 3.10 4.00 3.55
Profitability Analysis 5.89%
0.03 0.33 0.43 -0.06 102.51 105.00 6/20/2025 Yes 2/14 0.29 0.29 21 22 10 59 None
NMAX Newsmax Inc Class B Options Chain 2.95 4.10 3.53
Profitability Analysis 15.20%
0.15 1.46 0.55 -0.05 23.03 23.00 6/6/2025 No 0.00 0.00 0 0 3 17 None
PEP PepsiCo Inc Options Chain 3.40 3.65 3.53
Profitability Analysis 1.19%
0.03 0.23 0.51 -0.05 133.94 132.00 6/6/2025 No 3/07 1.35 1.35 20 40 12 62 None
EXE Chesapeake Energy Corp - New Options Chain 3.40 3.65 3.53
Profitability Analysis 4.78%
0.03 0.29 0.45 -0.04 108.35 110.00 6/20/2025 No 0.00 0.00 0 0 3 22 None
GH Guardant Health Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 3.52%
0.08 0.60 0.53 -0.05 46.85 45.00 6/20/2025 Yes 0.00 0.00 0 0 6 40 None
SMTC Semtech Corp Options Chain 3.40 3.60 3.50
Profitability Analysis 15.87%
0.10 0.80 0.52 -0.05 34.09 36.00 6/20/2025 Yes 9/05 0.00 0.01 0 0 5 44 None
QRVO Qorvo Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 9.42%
0.05 0.41 0.48 -0.05 69.46 72.50 6/20/2025 No 0.00 0.00 0 0 11 49 None
WELL Welltower Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 5.61%
0.02 0.24 0.39 -0.05 150.72 155.00 6/20/2025 No 5/14 0.67 0.67 21 1 10 67 None
OKE Oneok Inc Options Chain 2.80 4.10 3.45
Profitability Analysis 0.60%
0.04 0.28 0.55 -0.05 82.95 80.00 6/20/2025 Yes 5/05 1.03 1.03 20 2 13 74 None
TRUP Trupanion Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 7.07%
0.08 0.53 0.55 -0.04 45.25 45.00 6/20/2025 No 0.00 0.00 0 0 7 39 None
SMCI Super Micro Computer Inc Options Chain 3.40 3.50 3.45
Profitability Analysis 8.39%
0.10 0.82 0.53 -0.04 33.63 33.00 6/20/2025 No 0.00 0.00 0 0 14 53 None
INTA Intapp Inc Options Chain 2.40 4.50 3.45
Profitability Analysis 9.08%
0.06 0.53 0.47 -0.05 58.17 60.00 6/20/2025 No 0.00 0.00 0 0 7 44 None
PTGX Protagonist Therapeutics Inc Options Chain 2.00 4.80 3.40
Profitability Analysis 6.33%
0.08 0.56 0.53 -0.04 45.52 45.00 6/20/2025 Yes 0.00 0.00 0 0 18 63 None
SGI Tempur Sealy International Inc Options Chain 3.10 3.70 3.40
Profitability Analysis 5.19%
0.05 0.40 0.52 -0.04 62.65 62.50 6/20/2025 No 0.00 0.00 0 0 3 20 None
PTCT PTC Therapeutics Inc Options Chain 2.50 4.30 3.40
Profitability Analysis -9.11%
0.08 0.66 0.51 -0.04 49.95 42.00 6/20/2025 No 0.00 0.00 0 0 7 43 None
SWK Stanley Black & Decker Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 4.27%
0.06 0.42 0.51 -0.03 61.59 60.00 6/20/2025 No 6/03 0.82 0.82 21 39 15 61 None
PCAR Paccar Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 6.37%
0.04 0.28 0.50 -0.04 88.12 90.00 6/20/2025 No 5/14 0.33 0.33 26 4 12 68 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.30 3.45 3.38
Profitability Analysis 10.24%
0.13 1.11 0.53 -0.04 26.65 26.00 6/20/2025 Yes 0.00 0.00 0 0 6 42 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.10 3.60 3.35
Profitability Analysis 2.77%
0.04 0.26 0.52 -0.04 90.83 90.00 6/20/2025 No 3/07 0.62 0.62 20 28 14 55 None
BSX Boston Scientific Corp Options Chain 3.20 3.50 3.35
Profitability Analysis 3.20%
0.03 0.23 0.51 -0.04 104.99 105.00 6/20/2025 No 0.00 0.00 0 0 7 60 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.25 3.40 3.33
Profitability Analysis 11.14%
0.13 0.97 0.55 -0.04 26.39 26.00 6/20/2025 No 0.00 0.00 0 0 3 19 None
AKRO Akero Therapeutics Inc Options Chain 2.20 4.40 3.30
Profitability Analysis 8.06%
0.07 0.70 0.47 -0.05 47.01 47.50 6/20/2025 Yes 0.00 0.00 0 0 8 48 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.10 3.50 3.30
Profitability Analysis 9.19%
0.04 0.43 0.43 -0.05 74.00 77.50 6/20/2025 No 0.00 0.00 0 0 8 49 None
EQT EQT Corp Options Chain 2.42 4.15 3.29
Profitability Analysis 7.34%
0.06 0.49 0.51 -0.04 53.52 54.00 6/13/2025 No 5/07 0.16 0.16 14 3 7 61 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.10 3.45 3.28
Profitability Analysis 6.81%
0.06 0.45 0.52 -0.05 57.70 58.00 6/13/2025 No 5/30 0.35 0.35 20 0 9 51 None
AWK American Water Works Co. Inc Options Chain 2.90 3.60 3.25
Profitability Analysis 4.74%
0.02 0.20 0.44 -0.05 147.11 150.00 6/20/2025 No 5/13 0.77 0.83 21 11 10 59 None
TRMB Trimble Inc Options Chain 2.95 3.50 3.23
Profitability Analysis 5.02%
0.05 0.41 0.47 -0.03 64.97 65.00 6/20/2025 No 0.00 0.00 0 0 15 59 None
TGTX TG Therapeutics Inc Options Chain 3.10 3.30 3.20
Profitability Analysis -5.50%
0.08 0.61 0.54 -0.04 43.60 38.00 6/20/2025 No 0.00 0.00 0 0 9 51 None
APGE Apogee Therapeutics Inc Options Chain 1.00 5.40 3.20
Profitability Analysis 20.14%
0.07 0.88 0.42 -0.06 40.12 45.00 6/20/2025 No 0.00 0.00 0 0 5 16 None
AU AngloGold Ashanti Plc. Options Chain 3.00 3.30 3.15
Profitability Analysis 11.79%
0.07 0.51 0.55 -0.03 40.39 42.00 6/20/2025 No 3/14 0.22 0.69 9 0 16 63 None
BK Bank Of New York Mellon Corp Options Chain 2.80 3.50 3.15
Profitability Analysis 3.66%
0.04 0.27 0.55 -0.04 82.14 82.00 6/13/2025 No 4/21 0.47 0.47 20 14 17 75 None
NKE Nike Inc - Class B Options Chain 3.10 3.20 3.15
Profitability Analysis 2.99%
0.06 0.40 0.54 -0.04 58.79 57.00 6/13/2025 No 6/02 0.40 0.40 21 23 16 60 None
NKE Nike Inc - Class B Options Chain 3.10 3.20 3.15
Profitability Analysis 2.99%
0.06 0.40 0.54 -0.04 58.79 57.00 6/13/2025 No 6/02 0.40 0.40 21 23 16 60 None
VKTX Viking Therapeutics Inc Options Chain 3.00 3.25 3.13
Profitability Analysis 12.38%
0.10 0.77 0.55 -0.04 29.48 30.00 6/20/2025 No 0.00 0.00 0 0 8 44 None
SRRK Scholar Rock Holding Corp Options Chain 2.35 3.90 3.13
Profitability Analysis 15.86%
0.09 0.89 0.46 -0.04 32.91 35.00 6/20/2025 Yes 0.00 0.00 0 0 8 45 None
CYTK Cytokinetics Inc Options Chain 2.25 4.00 3.13
Profitability Analysis 14.56%
0.08 0.84 0.42 -0.04 37.65 40.00 6/20/2025 Yes 0.00 0.00 0 0 2 39 None
CRSP CRISPR Therapeutics AG Options Chain 2.70 3.50 3.10
Profitability Analysis 6.12%
0.08 0.56 0.55 -0.03 38.26 37.50 6/20/2025 Yes 0.00 0.00 0 0 6 45 None
AIG American International Group Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 2.86%
0.04 0.24 0.55 -0.03 83.66 82.50 6/20/2025 No 6/13 0.40 0.45 21 2 7 72 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.90 4.30 3.10
Profitability Analysis 6.06%
0.08 0.60 0.54 -0.04 38.28 37.50 6/20/2025 Yes 0.00 0.00 0 0 6 48 None
HEES H&E Equipment Services Inc Options Chain 1.50 4.70 3.10
Profitability Analysis 2.62%
0.03 0.22 0.54 -0.03 90.72 90.00 6/20/2025 No 2/18 0.28 0.28 20 0 9 45 None
GDS GDS Holdings Ltd Options Chain 3.00 3.20 3.10
Profitability Analysis 13.55%
0.11 0.91 0.51 -0.04 28.27 29.00 6/20/2025 Yes 0.00 0.00 0 0 10 20 None
DAY Ceridian HCM Holding Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 7.22%
0.05 0.43 0.48 -0.04 58.85 60.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
PSTG Pure Storage Inc - Class A Options Chain 3.00 3.20 3.10
Profitability Analysis 10.67%
0.06 0.59 0.46 -0.05 47.98 50.00 6/20/2025 Yes 0.00 0.00 0 0 9 50 None
SYM Symbotic Inc - Class A Options Chain 2.55 3.60 3.08
Profitability Analysis 12.85%
0.13 1.05 0.55 -0.03 23.11 23.00 6/13/2025 No 0.00 0.00 0 0 8 42 None
GEHC Options Chain 2.95 3.20 3.08
Profitability Analysis 2.60%
0.04 0.32 0.51 -0.04 71.23 70.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
TER Teradyne Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 9.68%
0.04 0.45 0.39 -0.05 75.75 80.00 6/20/2025 No 2/14 0.12 0.12 20 1 18 58 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.40 3.70 3.05
Profitability Analysis 9.28%
0.14 0.99 0.55 -0.03 23.38 22.50 6/20/2025 No 0.00 0.00 0 0 3 18 None
KR Kroger Company Options Chain 3.00 3.10 3.05
Profitability Analysis 5.40%
0.04 0.27 0.54 -0.03 71.98 72.50 6/20/2025 No 5/15 0.32 0.32 21 18 12 63 None
CIVI Civitas Resources Inc New Options Chain 2.80 3.30 3.05
Profitability Analysis 5.71%
0.11 0.85 0.53 -0.03 28.90 27.50 6/20/2025 No 3/14 0.50 0.50 21 0 16 71 None
GEHC Options Chain 2.85 3.20 3.03
Profitability Analysis 1.12%
0.04 0.34 0.55 -0.05 71.23 69.00 6/6/2025 No 0.00 0.00 0 0 3 21 None
RVMD Revolution Medicines Inc Options Chain 2.35 3.70 3.03
Profitability Analysis 3.34%
0.08 0.53 0.54 -0.04 41.64 40.00 6/20/2025 Yes 0.00 0.00 0 0 6 47 None
W Wayfair Inc - Class A Options Chain 2.92 3.10 3.01
Profitability Analysis 1.22%
0.10 0.73 0.55 -0.04 33.60 31.00 6/13/2025 No 0.00 0.00 0 0 7 40 None
SMMT Summit Therapeutics Inc Options Chain 2.40 3.60 3.00
Profitability Analysis 10.91%
0.11 0.85 0.55 -0.04 27.95 28.00 6/13/2025 No 0.00 0.00 0 0 8 40 None
TOST Toast Inc - Class A Options Chain 2.94 3.05 3.00
Profitability Analysis 7.73%
0.08 0.59 0.54 -0.03 36.20 36.00 6/20/2025 Yes 0.00 0.00 0 0 11 47 None
CAKE Cheesecake Factory Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 5.88%
0.06 0.40 0.54 -0.03 50.31 50.00 6/20/2025 No 5/14 0.27 0.27 13 0 14 62 None
FIS Fidelity National Information Services Inc Options Chain 1.60 4.40 3.00
Profitability Analysis 3.93%
0.04 0.27 0.54 -0.04 78.32 78.00 6/13/2025 Yes 6/10 0.40 0.40 21 0 10 56 None
SCI Service Corp International Options Chain 2.90 3.10 3.00
Profitability Analysis 1.89%
0.04 0.26 0.54 -0.03 76.55 75.00 6/20/2025 No 3/14 0.30 0.32 20 11 10 66 None
SMMT Summit Therapeutics Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 14.49%
0.10 0.86 0.52 -0.04 27.95 29.00 6/20/2025 No 0.00 0.00 0 0 8 40 None
DAL Delta Air Lines Inc Options Chain 2.95 3.05 3.00
Profitability Analysis 11.07%
0.07 0.49 0.52 -0.03 44.25 46.00 6/20/2025 No 5/13 0.15 0.15 8 1 15 63 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.85 3.10 2.98
Profitability Analysis 3.96%
0.04 0.25 0.55 -0.03 77.71 77.50 6/20/2025 No 5/19 0.31 0.31 21 5 18 59 None
ETSY Etsy Inc Options Chain 2.90 3.05 2.98
Profitability Analysis 6.43%
0.07 0.43 0.55 -0.03 45.08 45.00 6/20/2025 No 0.00 0.00 0 0 12 51 None
ABM ABM Industries Inc Options Chain 1.65 4.30 2.98
Profitability Analysis 6.62%
0.06 0.40 0.54 -0.03 49.69 50.00 6/20/2025 Yes 4/03 0.27 0.27 20 4 8 50 None
BK Bank Of New York Mellon Corp Options Chain 2.75 3.20 2.98
Profitability Analysis 4.07%
0.04 0.26 0.52 -0.04 82.14 82.50 6/20/2025 No 4/21 0.47 0.47 20 14 17 75 None
RDNT Radnet Inc Options Chain 2.65 3.30 2.98
Profitability Analysis 6.13%
0.05 0.47 0.49 -0.05 54.63 55.00 6/20/2025 Yes 0.00 0.00 0 0 8 50 None
AAP Advance Auto Parts Inc Options Chain 2.79 3.15 2.97
Profitability Analysis 4.14%
0.09 0.71 0.55 -0.04 33.58 32.00 6/13/2025 Yes 4/11 0.25 0.25 20 0 9 54 None
EW Edwards Lifesciences Corp Options Chain 2.90 3.00 2.95
Profitability Analysis 3.78%
0.04 0.26 0.54 -0.04 75.11 75.00 6/20/2025 No 0.00 0.00 0 0 16 57 None
TPG TPG Inc - Class A Options Chain 2.20 3.70 2.95
Profitability Analysis 6.14%
0.06 0.48 0.51 -0.03 47.53 47.50 6/20/2025 Yes 2/21 0.38 0.53 12 3 8 35 None
UPS United Parcel Service Inc - Class B Options Chain 2.84 3.05 2.95
Profitability Analysis 2.50%
0.03 0.28 0.46 -0.03 96.54 96.00 6/13/2025 No 2/18 1.63 1.64 20 15 14 65 None
SLG SL Green Realty Corp Options Chain 2.75 3.10 2.93
Profitability Analysis 3.91%
0.05 0.37 0.52 -0.03 55.75 55.00 6/20/2025 No 4/30 0.26 0.26 62 0 7 52 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.75 3.10 2.93
Profitability Analysis 3.07%
0.04 0.33 0.48 -0.04 75.61 75.00 6/20/2025 No 3/31 1.32 1.32 20 14 17 68 None
XOM Exxon Mobil Corp Options Chain 2.81 3.05 2.93
Profitability Analysis 1.67%
0.03 0.26 0.46 -0.04 106.15 104.00 6/13/2025 Yes 5/15 0.99 0.99 21 22 11 74 None
GGAL Grupo Financiero Galicia Options Chain 1.45 4.40 2.93
Profitability Analysis 6.21%
0.05 0.49 0.44 -0.05 59.25 60.00 6/20/2025 No 8/19 0.66 0.72 14 3 24 61
Growth Stock List
PFGC Performance Food Group Company Options Chain 1.85 4.00 2.93
Profitability Analysis 6.47%
0.03 0.32 0.44 -0.05 82.59 85.00 6/20/2025 Yes 0.00 0.00 0 0 10 55 None
STNG Scorpio Tankers Inc Options Chain 2.80 3.00 2.90
Profitability Analysis 8.90%
0.07 0.50 0.54 -0.03 39.76 40.00 6/20/2025 No 5/30 0.40 0.40 21 2 18 78 None
CELH Celsius Holdings Inc Options Chain 2.84 2.95 2.90
Profitability Analysis 10.11%
0.08 0.65 0.52 -0.04 34.42 35.00 6/20/2025 Yes 0.00 0.00 0 0 10 48 None
KVYO Options Chain 2.70 3.10 2.90
Profitability Analysis 7.83%
0.09 0.74 0.50 -0.04 32.83 32.50 6/20/2025 No 0.00 0.00 0 0 3 20 None
MET Metlife Inc Options Chain 2.70 3.10 2.90
Profitability Analysis 3.24%
0.04 0.28 0.50 -0.03 77.88 77.50 6/20/2025 No 5/06 0.55 0.57 21 12 20 72 None
RMBS Rambus Inc Options Chain 2.50 3.30 2.90
Profitability Analysis 8.10%
0.06 0.48 0.46 -0.04 51.25 52.50 6/20/2025 No 0.00 0.00 0 0 13 46 None
XYZ Block Inc - Class A Options Chain 2.83 2.94 2.89
Profitability Analysis 8.53%
0.06 0.47 0.51 -0.04 46.43 47.50 6/20/2025 No 0.00 0.00 0 0 20 58
Growth Stock List
C Citigroup Inc Options Chain 2.76 3.00 2.88
Profitability Analysis 3.24%
0.04 0.30 0.55 -0.04 70.59 70.00 6/6/2025 No 5/05 0.56 0.56 20 2 17 85 None
FAST Fastenal Company Options Chain 2.75 3.00 2.88
Profitability Analysis 3.59%
0.03 0.23 0.54 -0.04 82.42 82.50 6/20/2025 No 4/25 0.43 0.44 22 26 12 57 None
BYD Boyd Gaming Corp Options Chain 2.80 2.95 2.88
Profitability Analysis 2.82%
0.04 0.27 0.54 -0.03 70.88 70.00 6/20/2025 No 3/17 0.17 0.18 13 5 10 64 None
BXP Boston Properties Inc Options Chain 2.80 2.95 2.88
Profitability Analysis 4.35%
0.04 0.31 0.53 -0.03 65.05 65.00 6/20/2025 No 3/31 0.98 0.98 20 0 7 59 None
EQH Equitable Holdings Inc Options Chain 2.75 2.95 2.85
Profitability Analysis 5.05%
0.06 0.38 0.54 -0.03 50.31 50.00 6/20/2025 No 3/05 0.24 0.24 20 7 17 63 None
CRSP CRISPR Therapeutics AG Options Chain 2.60 3.10 2.85
Profitability Analysis 6.77%
0.07 0.59 0.53 -0.04 38.26 38.00 6/13/2025 Yes 0.00 0.00 0 0 6 45 None
AER Aercap Holdings N.V. Options Chain 2.75 2.95 2.85
Profitability Analysis 5.97%
0.03 0.24 0.44 -0.04 106.75 110.00 6/20/2025 No 5/14 0.27 0.27 5 1 10 74 None
PZZA Papa John`s International Inc Options Chain 2.75 2.90 2.83
Profitability Analysis 7.16%
0.08 0.55 0.55 -0.03 35.73 35.00 6/20/2025 Yes 5/19 0.46 0.46 21 4 13 56 None
CG Carlyle Group Inc (The) Options Chain 2.65 3.00 2.83
Profitability Analysis 5.05%
0.07 0.48 0.55 -0.03 40.77 40.00 6/20/2025 No 2/21 0.35 0.35 20 3 15 60 None
NBIS Nebius Group N.V. - Class A Options Chain 2.75 2.90 2.83
Profitability Analysis 5.75%
0.12 0.86 0.55 -0.03 25.37 24.00 6/20/2025 No 0.00 0.00 0 0 3 19 None
SCHW Charles Schwab Corp Options Chain 2.51 3.15 2.83
Profitability Analysis 3.61%
0.03 0.27 0.54 -0.04 83.10 83.00 6/6/2025 No 5/09 0.27 0.27 21 0 10 66 None
EXAS Exact Sciences Corp Options Chain 2.70 2.95 2.83
Profitability Analysis 8.44%
0.05 0.44 0.48 -0.04 53.33 55.00 6/20/2025 Yes 0.00 0.00 0 0 3 45 None
ALK Alaska Air Group Inc Options Chain 2.75 2.90 2.83
Profitability Analysis 11.50%
0.06 0.48 0.48 -0.04 47.38 50.00 6/20/2025 No 2/14 0.00 0.38 1 0 13 55 None
ETR Entergy Corp Options Chain 2.75 2.85 2.80
Profitability Analysis 4.04%
0.03 0.23 0.53 -0.04 84.39 85.00 6/20/2025 No 5/02 0.60 0.60 21 10 10 70 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.10 3.50 2.80
Profitability Analysis 11.05%
0.07 0.55 0.52 -0.04 38.54 40.00 6/20/2025 No 0.00 0.00 0 0 10 40 None
KBH KB Home Options Chain 2.70 2.90 2.80
Profitability Analysis 5.70%
0.05 0.38 0.51 -0.03 54.92 55.00 6/20/2025 Yes 5/08 0.25 0.25 21 2 14 71 None
VRNS Varonis Systems Inc Options Chain 2.30 3.30 2.80
Profitability Analysis 11.14%
0.06 0.52 0.49 -0.04 43.01 45.00 6/20/2025 Yes 0.00 0.00 0 0 3 37 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 11.84%
0.06 0.59 0.46 -0.04 42.74 45.00 6/20/2025 No 4/11 0.25 0.25 17 0 10 46 None
URGN UroGen Pharma Ltd Options Chain 0.60 5.00 2.80
Profitability Analysis 54.65%
0.19 2.60 0.35 -0.02 11.51 15.00 6/20/2025 Yes 0.00 0.00 0 0 9 32 None
CART Options Chain 2.70 2.85 2.78
Profitability Analysis 9.41%
0.06 0.40 0.55 -0.03 45.50 47.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
WDC Western Digital Corp Options Chain 2.74 2.81 2.78
Profitability Analysis 7.38%
0.06 0.42 0.54 -0.03 44.59 45.00 6/20/2025 No 6/04 0.50 0.10 1 0 13 61 None
WMB Williams Cos Inc Options Chain 2.70 2.85 2.78
Profitability Analysis 6.03%
0.05 0.32 0.53 -0.03 59.68 60.00 6/20/2025 Yes 6/13 0.50 0.50 21 7 5 66 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.05 3.50 2.78
Profitability Analysis 2.48%
0.04 0.32 0.51 -0.03 63.70 62.50 6/20/2025 No 0.00 0.00 0 0 17 61 None
SO Southern Company Options Chain 1.95 3.60 2.78
Profitability Analysis 3.75%
0.03 0.19 0.50 -0.03 91.10 91.00 6/13/2025 No 5/19 0.72 0.74 21 23 9 69 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.70 2.85 2.78
Profitability Analysis 11.82%
0.05 0.44 0.46 -0.04 54.50 57.50 6/20/2025 No 5/23 0.66 0.66 22 0 11 46 None
LOGI Logitech International S.A. Options Chain 2.65 2.90 2.78
Profitability Analysis 6.70%
0.03 0.31 0.44 -0.04 77.58 80.00 6/20/2025 No 9/23 1.06 1.16 5 12 17 53 None
DKNG DraftKings Inc - Class A Options Chain 2.56 2.98 2.77
Profitability Analysis 7.58%
0.08 0.59 0.55 -0.04 34.18 34.00 6/13/2025 No 0.00 0.00 0 0 4 47 None
PYPL PayPal Holdings Inc Options Chain 2.61 2.93 2.77
Profitability Analysis 6.72%
0.04 0.31 0.52 -0.04 67.25 69.00 6/13/2025 No 0.00 0.00 0 0 11 61 None
GME Gamestop Corporation - Class A Options Chain 2.66 2.85 2.76
Profitability Analysis 8.02%
0.10 0.73 0.55 -0.03 27.55 27.00 6/20/2025 Yes 3/14 0.00 0.10 0 0 14 36 None
GLNG Golar Lng Options Chain 2.65 2.85 2.75
Profitability Analysis 7.90%
0.07 0.51 0.52 -0.03 39.62 40.00 6/20/2025 Yes 3/11 0.25 0.25 8 2 8 59 None
OTIS Otis Worldwide Corp Options Chain 2.40 3.10 2.75
Profitability Analysis 3.44%
0.03 0.20 0.51 -0.03 97.32 97.50 6/20/2025 No 5/16 0.39 0.42 21 5 11 60 None
OKE Oneok Inc Options Chain 2.60 2.90 2.75
Profitability Analysis 2.77%
0.03 0.32 0.44 -0.04 82.95 82.50 6/20/2025 Yes 5/05 1.03 1.03 20 2 13 74 None
EQT EQT Corp Options Chain 2.65 2.83 2.74
Profitability Analysis 4.44%
0.05 0.42 0.54 -0.04 53.52 53.00 6/6/2025 No 5/07 0.16 0.16 14 3 7 61 None
CVS CVS Health Corp Options Chain 2.50 2.96 2.73
Profitability Analysis 3.17%
0.04 0.29 0.55 -0.04 67.59 67.00 6/13/2025 No 4/22 0.67 0.67 20 3 12 65 None
DD DuPont de Nemours Inc Options Chain 2.65 2.80 2.73
Profitability Analysis 1.70%
0.04 0.28 0.54 -0.03 67.00 65.00 6/20/2025 Yes 5/30 0.41 0.41 21 3 11 61 None
HHH Options Chain 1.85 3.60 2.73
Profitability Analysis 7.80%
0.04 0.31 0.54 -0.04 67.47 70.00 6/20/2025 No 0.00 0.00 0 0 3 15 None
CNC Centene Corp Options Chain 2.60 2.85 2.73
Profitability Analysis 4.55%
0.05 0.31 0.53 -0.03 60.00 60.00 6/20/2025 No 0.00 0.00 0 0 15 60 None
WFC Wells Fargo & Company Options Chain 2.68 2.77 2.73
Profitability Analysis 4.33%
0.04 0.30 0.50 -0.04 73.93 74.00 6/13/2025 No 5/09 0.40 0.40 21 3 13 73 None
OMC Omnicom Group Inc Options Chain 2.05 3.40 2.73
Profitability Analysis 4.10%
0.04 0.27 0.50 -0.03 77.07 77.50 6/20/2025 No 3/11 0.70 0.70 20 0 15 70 None
LEGN Legend Biotech Corp Options Chain 2.35 3.10 2.73
Profitability Analysis 11.07%
0.08 0.70 0.48 -0.04 33.97 35.00 6/20/2025 Yes 0.00 0.00 0 0 8 41 None
YUM Yum Brands Inc Options Chain 2.60 2.85 2.73
Profitability Analysis 2.41%
0.02 0.20 0.39 -0.04 149.14 150.00 6/20/2025 No 2/21 0.67 0.71 20 7 8 64 None
CVS CVS Health Corp Options Chain 2.63 2.78 2.71
Profitability Analysis 3.88%
0.04 0.28 0.53 -0.03 67.59 67.50 6/20/2025 No 4/22 0.67 0.67 20 3 12 65 None
STT State Street Corp Options Chain 2.60 2.80 2.70
Profitability Analysis 5.16%
0.03 0.26 0.45 -0.04 90.53 92.50 6/20/2025 No 4/01 0.76 0.76 20 0 16 72 None
BG Bunge Global SA Options Chain 2.45 2.90 2.68
Profitability Analysis 5.06%
0.03 0.33 0.41 -0.03 78.70 80.00 6/20/2025 No 2/18 0.68 0.68 20 4 14 61 None
CHWY Chewy Inc - Class A Options Chain 2.36 2.97 2.67
Profitability Analysis 11.42%
0.07 0.54 0.53 -0.04 36.50 38.00 6/13/2025 No 0.00 0.00 0 0 13 44 None
ON ON Semiconductor Corp Options Chain 2.60 2.74 2.67
Profitability Analysis -0.67%
0.07 0.52 0.52 -0.03 41.95 39.00 6/20/2025 No 0.00 0.00 0 0 9 59 None
CVX Chevron Corp Options Chain 2.60 2.71 2.66
Profitability Analysis 4.13%
0.02 0.25 0.34 -0.04 138.65 140.00 6/20/2025 Yes 5/19 1.71 1.71 21 37 13 78 None
MDLZ Mondelez International Inc - Class A Options Chain 1.80 3.50 2.65
Profitability Analysis 4.28%
0.04 0.41 0.54 -0.03 67.75 68.00 6/13/2025 No 3/31 0.47 0.47 20 11 8 69 None
APTV Aptiv PLC Options Chain 2.60 2.70 2.65
Profitability Analysis 5.35%
0.04 0.37 0.48 -0.04 59.47 60.00 6/20/2025 No 2/04 0.00 0.22 1 0 10 60 None
NVS Novartis AG Options Chain 2.55 2.75 2.65
Profitability Analysis 2.50%
0.02 0.20 0.46 -0.04 114.78 115.00 6/20/2025 No 3/12 3.74 3.99 5 5 13 68 None
SCHW Charles Schwab Corp Options Chain 2.46 2.81 2.64
Profitability Analysis 4.58%
0.03 0.27 0.49 -0.04 83.10 84.00 6/13/2025 No 5/09 0.27 0.27 21 0 10 66 None
JD JD.com Inc Options Chain 2.59 2.66 2.63
Profitability Analysis 6.36%
0.08 0.52 0.55 -0.03 34.44 34.00 6/20/2025 Yes 4/08 0.76 1.00 4 2 22 35
Growth Stock List
EIX Edison International Options Chain 2.35 2.90 2.63
Profitability Analysis 4.92%
0.05 0.33 0.55 -0.03 54.93 55.00 6/20/2025 No 4/07 0.83 0.83 20 0 12 68 None
ANAB AnaptysBio Inc Options Chain 1.95 3.30 2.63
Profitability Analysis 16.34%
0.12 1.08 0.52 -0.04 21.60 22.50 6/20/2025 Yes 0.00 0.00 0 0 12 34 None
TDW Tidewater Inc - New Options Chain 2.15 3.10 2.63
Profitability Analysis 10.27%
0.07 0.61 0.47 -0.04 38.66 40.00 6/20/2025 No 0.00 0.00 2 0 13 60 None
DKNG DraftKings Inc - Class A Options Chain 2.45 2.78 2.62
Profitability Analysis 7.14%
0.08 0.61 0.55 -0.04 34.18 34.00 6/6/2025 No 0.00 0.00 0 0 4 47 None
CCJ Cameco Corp Options Chain 2.52 2.71 2.62
Profitability Analysis 5.55%
0.06 0.41 0.52 -0.03 47.01 47.00 6/20/2025 No 11/27 0.12 0.16 5 1 12 57 None
NEM Newmont Corp Options Chain 1.89 3.35 2.62
Profitability Analysis 10.43%
0.05 0.46 0.46 -0.03 51.50 54.00 6/13/2025 No 5/27 0.25 0.25 21 0 16 63 None
GIS General Mills Inc Options Chain 2.00 3.20 2.60
Profitability Analysis 3.52%
0.05 0.24 0.55 -0.02 55.64 55.00 6/20/2025 No 4/10 0.60 0.60 20 5 12 60 None
INCY Incyte Corp Options Chain 2.30 2.90 2.60
Profitability Analysis 6.16%
0.04 0.29 0.53 -0.03 61.32 62.50 6/20/2025 No 0.00 0.00 0 0 10 50 None
AU AngloGold Ashanti Plc. Options Chain 2.40 2.80 2.60
Profitability Analysis 12.90%
0.06 0.49 0.49 -0.03 40.39 43.00 6/20/2025 No 3/14 0.22 0.69 9 0 16 63 None
FLS Flowserve Corp Options Chain 2.45 2.70 2.58
Profitability Analysis 5.04%
0.05 0.37 0.54 -0.03 47.20 47.00 6/20/2025 No 3/28 0.21 0.21 20 1 14 51 None
NNE Nano Nuclear Energy Inc Options Chain 2.40 2.75 2.58
Profitability Analysis 5.57%
0.11 0.84 0.54 -0.02 24.23 23.00 6/20/2025 No 0.00 0.00 0 0 3 18 None
BN Options Chain 2.45 2.70 2.58
Profitability Analysis 3.45%
0.05 0.33 0.52 -0.03 55.66 55.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
MDT Medtronic Plc Options Chain 2.32 2.84 2.58
Profitability Analysis 1.56%
0.03 0.25 0.50 -0.04 85.25 84.00 6/13/2025 Yes 3/28 0.70 0.70 20 11 10 64 None
BRZE Braze Inc - Class A Options Chain 2.40 2.75 2.58
Profitability Analysis 6.69%
0.08 0.64 0.50 -0.03 32.88 32.50 6/20/2025 No 0.00 0.00 0 0 8 30 None
QFIN 360 DigiTech Inc Options Chain 2.30 2.85 2.58
Profitability Analysis 10.34%
0.06 0.56 0.46 -0.04 43.12 45.00 6/20/2025 Yes 4/23 0.60 0.70 10 1 22 43
Growth Stock List
SYF Synchrony Financial Options Chain 2.50 2.60 2.55
Profitability Analysis 6.22%
0.05 0.36 0.49 -0.03 54.18 55.00 6/20/2025 No 5/05 0.25 0.30 20 3 16 74 None
PNR Pentair plc Options Chain 2.35 2.75 2.55
Profitability Analysis 4.57%
0.03 0.24 0.43 -0.04 93.29 95.00 6/20/2025 No 4/17 0.25 0.25 20 5 12 65 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.60 4.50 2.55
Profitability Analysis 11.15%
0.06 0.69 0.41 -0.03 38.28 40.00 6/20/2025 Yes 0.00 0.00 0 0 6 48 None
GXO GXO Logistics Inc Options Chain 2.30 2.75 2.53
Profitability Analysis 6.75%
0.07 0.47 0.54 -0.03 37.50 37.50 6/20/2025 No 0.00 0.00 0 0 8 49 None
MTDR Matador Resources Company Options Chain 2.45 2.60 2.53
Profitability Analysis 2.84%
0.06 0.48 0.51 -0.03 41.66 40.00 6/20/2025 No 5/09 0.31 0.31 18 4 15 78 None
USFD US Foods Holding Corp Options Chain 2.40 2.65 2.53
Profitability Analysis 6.82%
0.04 0.31 0.46 -0.04 67.90 70.00 6/20/2025 Yes 0.00 0.00 0 0 7 57 None
AZN Astrazeneca plc Options Chain 2.42 2.59 2.51
Profitability Analysis 3.50%
0.03 0.24 0.53 -0.03 72.47 72.50 6/20/2025 No 2/21 0.50 1.05 10 1 14 69 None
JACK Jack In The Box Inc Options Chain 2.45 2.55 2.50
Profitability Analysis 10.46%
0.09 0.70 0.52 -0.03 27.16 27.50 6/20/2025 Yes 3/20 0.44 0.44 19 0 8 44 None
TWST Twist Bioscience Corp Options Chain 1.70 3.30 2.50
Profitability Analysis 8.31%
0.06 0.74 0.40 -0.04 39.24 40.00 6/20/2025 No 0.00 0.00 0 0 9 41 None
VNOM Viper Energy Inc - Class A Options Chain 2.30 2.65 2.48
Profitability Analysis 2.91%
0.06 0.42 0.53 -0.02 42.25 41.00 6/20/2025 No 3/06 0.61 0.65 20 1 14 71 None
PRU Prudential Financial Inc Options Chain 2.15 2.80 2.48
Profitability Analysis 3.73%
0.02 0.26 0.39 -0.03 103.62 105.00 6/20/2025 No 2/18 1.30 1.35 20 16 13 69 None
EBAY EBay Inc Options Chain 1.99 2.92 2.46
Profitability Analysis 3.47%
0.04 0.25 0.54 -0.03 70.31 70.00 6/13/2025 No 5/30 0.29 0.29 21 6 11 68 None
NTR Nutrien Ltd Options Chain 2.35 2.55 2.45
Profitability Analysis 2.85%
0.04 0.30 0.55 -0.03 56.83 56.00 6/13/2025 Yes 3/31 0.54 0.55 20 7 10 59 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.25 2.65 2.45
Profitability Analysis 2.18%
0.04 0.26 0.55 -0.02 66.01 65.00 6/13/2025 Yes 5/06 0.82 0.87 6 2 9 66 None
MNST Monster Beverage Corp Options Chain 2.30 2.60 2.45
Profitability Analysis 6.21%
0.04 0.29 0.54 -0.03 59.74 61.00 6/13/2025 Yes 0.00 0.00 0 0 8 58 None
CL Colgate-Palmolive Company Options Chain 2.25 2.65 2.45
Profitability Analysis 3.83%
0.03 0.20 0.53 -0.04 90.00 91.00 6/13/2025 No 4/17 0.50 0.52 20 39 13 63 None
GEO Geo Group Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 7.99%
0.08 0.60 0.51 -0.03 31.90 32.00 6/20/2025 Yes 1/22 0.00 0.25 5 0 6 44 None
QSR Restaurant Brands International Inc Options Chain 1.70 3.20 2.45
Profitability Analysis 4.87%
0.04 0.30 0.45 -0.02 66.70 67.50 6/20/2025 No 3/21 0.58 0.62 20 10 8 69 None
BIRK Options Chain 2.30 2.60 2.45
Profitability Analysis 11.64%
0.04 0.43 0.44 -0.04 51.46 55.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
PCVX Vaxcyte Inc Options Chain 0.40 4.50 2.45
Profitability Analysis 19.78%
0.06 0.80 0.37 -0.04 35.44 40.00 6/20/2025 Yes 0.00 0.00 0 0 8 50 None
SIMO Silicon Motion Technology Corp Options Chain 1.55 3.30 2.43
Profitability Analysis 7.48%
0.04 0.48 0.42 -0.04 53.90 55.00 6/20/2025 No 8/07 0.50 0.50 18 1 21 57 None
SOLV Solventum Corp Options Chain 2.30 2.55 2.43
Profitability Analysis 7.11%
0.03 0.38 0.40 -0.04 67.62 70.00 6/20/2025 No 0.00 0.00 0 0 3 19 None
NTRS Northern Trust Corp Options Chain 2.20 2.65 2.43
Profitability Analysis 5.80%
0.02 0.27 0.38 -0.03 97.52 100.00 6/20/2025 No 6/06 0.75 0.75 21 0 19 63 None
NEM Newmont Corp Options Chain 2.37 2.47 2.42
Profitability Analysis 8.10%
0.05 0.35 0.52 -0.03 51.50 53.00 6/13/2025 No 5/27 0.25 0.25 21 0 16 63 None
CMG Chipotle Mexican Grill Options Chain 2.37 2.43 2.40
Profitability Analysis 2.04%
0.05 0.32 0.55 -0.03 51.35 50.00 6/20/2025 No 0.00 0.00 0 0 12 54 None
UNM Unum Group Options Chain 1.60 3.20 2.40
Profitability Analysis 4.16%
0.03 0.25 0.48 -0.03 79.11 80.00 6/20/2025 No 4/25 0.42 0.42 20 16 15 70 None
PII Polaris Inc Options Chain 2.35 2.45 2.40
Profitability Analysis 8.93%
0.07 0.63 0.47 -0.03 34.95 35.00 6/20/2025 No 6/02 0.67 0.67 21 29 13 56 None
FIS Fidelity National Information Services Inc Options Chain 2.15 2.65 2.40
Profitability Analysis 5.72%
0.03 0.28 0.44 -0.03 78.32 80.00 6/20/2025 Yes 6/10 0.40 0.40 21 0 10 56 None
HALO Halozyme Therapeutics Inc Options Chain 1.85 2.95 2.40
Profitability Analysis 10.15%
0.04 0.47 0.35 -0.04 61.19 65.00 6/20/2025 Yes 0.00 0.00 0 0 13 51 None
WLK Westlake Corporation Options Chain 1.50 3.30 2.40
Profitability Analysis 7.90%
0.03 0.40 0.30 -0.04 81.00 85.00 6/20/2025 No 3/04 0.53 0.53 20 21 14 67 None
DJT Trump Media & Technology Group Corp Options Chain 2.33 2.44 2.39
Profitability Analysis 7.83%
0.10 0.78 0.52 -0.03 25.40 25.00 6/20/2025 No 0.00 0.00 0 0 3 19 None
RKLB Rocket Lab USA Inc Options Chain 2.27 2.49 2.38
Profitability Analysis 10.25%
0.10 0.83 0.53 -0.03 23.02 23.00 6/20/2025 Yes 0.00 0.00 0 0 2 40 None
WGO Winnebago Industries Inc Options Chain 2.05 2.70 2.38
Profitability Analysis 5.60%
0.07 0.52 0.53 -0.03 33.03 32.50 6/20/2025 Yes 4/16 0.34 0.34 20 6 11 53 None
FROG JFrog Ltd Options Chain 2.25 2.50 2.38
Profitability Analysis 6.01%
0.07 0.52 0.52 -0.03 35.26 35.00 6/20/2025 Yes 0.00 0.00 0 0 6 46 None
LAZ Lazard Ltd - Class A Options Chain 2.20 2.55 2.38
Profitability Analysis 4.81%
0.06 0.45 0.51 -0.03 41.39 41.00 6/20/2025 No 5/05 0.50 0.50 21 0 17 63 None
FNGS Options Chain 2.20 2.55 2.38
Profitability Analysis 5.11%
0.04 0.32 0.50 -0.03 55.54 56.00 6/20/2025 No 0.00 0.00 0 0 3 14 None
SDGR Schrodinger Inc Options Chain 2.25 2.50 2.38
Profitability Analysis 16.40%
0.09 0.80 0.48 -0.03 25.67 27.50 6/20/2025 No 0.00 0.00 0 0 9 35 None
CHDN Churchill Downs Inc Options Chain 2.25 2.50 2.38
Profitability Analysis 4.45%
0.03 0.30 0.37 -0.04 93.23 95.00 6/20/2025 No 12/06 0.38 0.41 5 14 10 57 None
MRNA Moderna Inc Options Chain 2.24 2.46 2.35
Profitability Analysis 10.20%
0.08 0.66 0.53 -0.03 27.54 28.00 6/13/2025 No 0.00 0.00 0 0 12 49 None
KD Kyndryl Holdings Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 9.65%
0.07 0.52 0.52 -0.03 33.15 34.00 6/20/2025 No 0.00 0.00 0 0 10 45 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.25 2.45 2.35
Profitability Analysis 3.51%
0.04 0.30 0.50 -0.02 57.82 57.50 6/20/2025 No 2/27 0.44 0.47 15 4 14 77 None
WEC WEC Energy Group Inc Options Chain 2.15 2.55 2.35
Profitability Analysis 4.26%
0.02 0.21 0.42 -0.03 108.62 110.00 6/20/2025 No 5/14 0.89 0.89 21 9 10 71 None
NXT Options Chain 2.25 2.45 2.35
Profitability Analysis 13.09%
0.05 0.64 0.39 -0.04 41.87 45.00 6/20/2025 No 0.00 0.00 0 0 3 19 None
BMY Bristol-Myers Squibb Company Options Chain 2.27 2.40 2.34
Profitability Analysis 3.52%
0.05 0.30 0.55 -0.03 50.56 50.00 6/20/2025 No 4/04 0.62 0.62 20 3 12 62 None
NEE NextEra Energy Inc Options Chain 2.23 2.45 2.34
Profitability Analysis 1.62%
0.04 0.31 0.51 -0.04 67.25 66.00 6/6/2025 No 2/28 0.52 0.57 20 29 9 66 None
AAOI Applied Optoelectronics Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 15.61%
0.16 1.26 0.55 -0.03 14.99 15.00 6/20/2025 Yes 0.00 0.00 0 0 3 39 None
AMSC American Superconductor Corp Options Chain 2.25 2.40 2.33
Profitability Analysis 10.57%
0.11 0.84 0.54 -0.03 21.10 21.00 6/20/2025 Yes 0.00 0.00 0 0 9 38 None
SG Sweetgreen Inc - Class A Options Chain 2.25 2.40 2.33
Profitability Analysis 7.56%
0.12 0.89 0.54 -0.03 20.76 20.00 6/20/2025 Yes 0.00 0.00 0 0 6 30 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.05 2.60 2.33
Profitability Analysis 7.52%
0.05 0.52 0.44 -0.04 44.02 45.00 6/20/2025 No 0.00 0.00 0 0 10 50 None
CCI Crown Castle Inc Options Chain 2.20 2.45 2.33
Profitability Analysis 5.11%
0.02 0.24 0.39 -0.04 106.87 110.00 6/20/2025 No 3/14 1.56 1.56 20 0 4 55 None
C Citigroup Inc Options Chain 2.22 2.38 2.30
Profitability Analysis 3.84%
0.03 0.30 0.49 -0.04 70.59 71.00 6/6/2025 No 5/05 0.56 0.56 20 2 17 85 None
CSCO Cisco Systems Inc Options Chain 2.06 2.49 2.28
Profitability Analysis 3.41%
0.04 0.29 0.55 -0.04 59.26 59.00 6/6/2025 Yes 4/03 0.40 0.41 20 14 9 68 None
HSBC HSBC Holdings plc Options Chain 0.95 3.60 2.28
Profitability Analysis 3.80%
0.04 0.28 0.55 -0.03 56.63 56.00 6/13/2025 Yes 5/09 1.80 0.50 15 0 17 63 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 2.20 2.35 2.28
Profitability Analysis 10.13%
0.10 0.75 0.55 -0.03 22.50 22.50 6/20/2025 No 0.00 0.00 0 0 3 15 None
MP MP Materials Corporation Options Chain 2.15 2.40 2.28
Profitability Analysis 10.06%
0.09 0.71 0.54 -0.03 25.24 25.50 6/13/2025 No 0.00 0.00 0 0 2 36 None
PINS Pinterest Inc - Class A Options Chain 2.24 2.31 2.28
Profitability Analysis 12.65%
0.08 0.63 0.52 -0.03 26.88 28.00 6/20/2025 No 0.00 0.00 0 0 16 54 None
CART Options Chain 2.20 2.35 2.28
Profitability Analysis 10.51%
0.05 0.39 0.49 -0.03 45.50 48.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
FNF Fidelity National Financial Inc Options Chain 2.15 2.40 2.28
Profitability Analysis 4.21%
0.04 0.27 0.49 -0.03 64.56 65.00 6/20/2025 Yes 3/17 0.50 0.50 20 13 13 64 None
CARR Carrier Global Corp Options Chain 2.20 2.35 2.28
Profitability Analysis 4.54%
0.03 0.28 0.44 -0.03 71.53 72.50 6/20/2025 No 5/02 0.23 0.23 20 5 11 57 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.20 2.30 2.25
Profitability Analysis 14.40%
0.11 0.84 0.54 -0.03 19.45 20.00 6/20/2025 Yes 1/09 0.00 0.16 1 0 9 43 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.15 2.35 2.25
Profitability Analysis 5.37%
0.06 0.45 0.54 -0.03 35.47 35.00 6/20/2025 No 6/16 0.12 0.12 23 0 13 73 None
EXEL Exelixis Inc Options Chain 2.10 2.40 2.25
Profitability Analysis 8.56%
0.05 0.47 0.48 -0.03 39.84 41.00 6/20/2025 No 0.00 0.00 0 0 15 58 None
CNM Core & Main Inc Class A Options Chain 1.65 2.85 2.25
Profitability Analysis 6.25%
0.04 0.38 0.45 -0.03 53.88 55.00 6/20/2025 No 0.00 0.00 0 0 10 57 None
NEE NextEra Energy Inc Options Chain 1.89 2.58 2.24
Profitability Analysis 2.96%
0.03 0.32 0.45 -0.03 67.25 67.00 6/13/2025 No 2/28 0.52 0.57 20 29 9 66 None
KLIC Kulicke & Soffa Industries Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 6.05%
0.07 0.50 0.52 -0.03 33.22 33.00 6/20/2025 No 3/20 0.20 0.20 20 7 14 45 None
WBS Webster Financial Corp Options Chain 2.00 2.45 2.23
Profitability Analysis 5.79%
0.04 0.36 0.49 -0.03 49.75 50.00 6/20/2025 No 5/12 0.40 0.40 21 0 15 72 None
KBR KBR Inc Options Chain 1.90 2.55 2.23
Profitability Analysis 5.76%
0.04 0.35 0.48 -0.03 51.75 52.50 6/20/2025 No 3/14 0.15 0.17 20 5 15 60 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.10 2.35 2.23
Profitability Analysis 3.35%
0.03 0.24 0.48 -0.03 74.95 75.00 6/20/2025 No 6/27 0.19 0.23 21 0 8 69 None
LW Lamb Weston Holdings Inc Options Chain 2.05 2.40 2.23
Profitability Analysis 6.07%
0.04 0.35 0.47 -0.03 51.60 52.50 6/20/2025 No 5/02 0.37 0.37 21 8 10 59 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 9.45%
0.06 0.56 0.46 -0.03 36.30 37.50 6/20/2025 Yes 0.00 0.00 0 0 11 48 None
HCC Warrior Met Coal Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 7.69%
0.04 0.49 0.41 -0.04 48.50 50.00 6/20/2025 No 5/05 0.08 0.08 24 3 13 55 None
SWK Stanley Black & Decker Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 6.43%
0.04 0.40 0.40 -0.03 61.59 62.50 6/20/2025 No 6/03 0.82 0.82 21 39 15 61 None
ED Consolidated Edison Inc Options Chain 1.45 2.95 2.20
Profitability Analysis 3.22%
0.02 0.19 0.48 -0.03 109.52 110.00 6/20/2025 No 5/14 0.85 0.85 21 39 7 68 None
BALL Options Chain 2.00 2.40 2.20
Profitability Analysis 5.88%
0.04 0.33 0.48 -0.03 51.66 52.50 6/20/2025 No 0.00 0.00 0 0 3 21 None
JEF Jefferies Financial Group Inc Options Chain 2.10 2.30 2.20
Profitability Analysis 6.76%
0.04 0.40 0.45 -0.03 49.27 50.00 6/20/2025 No 5/19 0.40 0.40 21 1 16 64 None
TCOM Trip.com Group Ltd Options Chain 2.15 2.25 2.20
Profitability Analysis 11.44%
0.03 0.44 0.37 -0.04 60.30 65.00 6/20/2025 Yes 3/17 0.06 0.30 1 4 21 39
Growth Stock List
FLEX Flex Ltd Options Chain 2.10 2.25 2.18
Profitability Analysis 7.08%
0.06 0.44 0.52 -0.03 36.59 37.00 6/20/2025 No 0.00 0.00 0 0 14 58 None
JD JD.com Inc Options Chain 2.16 2.20 2.18
Profitability Analysis 7.96%
0.06 0.52 0.49 -0.03 34.44 35.00 6/20/2025 Yes 4/08 0.76 1.00 4 2 22 35
Growth Stock List
ALL Allstate Corp (The) Options Chain 1.35 3.00 2.18
Profitability Analysis 6.46%
0.01 0.22 0.28 -0.06 199.30 210.00 6/20/2025 No 3/10 0.92 1.00 20 14 16 72 None
LVS Las Vegas Sands Corp Options Chain 2.14 2.20 2.17
Profitability Analysis 6.41%
0.06 0.38 0.55 -0.02 37.75 38.00 6/20/2025 No 5/06 0.25 0.25 8 1 12 62 None
GIL Gildan Activewear Inc Options Chain 1.65 2.65 2.15
Profitability Analysis 5.16%
0.05 0.30 0.54 -0.03 47.43 47.50 6/20/2025 Yes 5/20 0.23 0.23 17 4 10 64 None
RIO Rio Tinto plc Options Chain 1.95 2.35 2.15
Profitability Analysis 4.19%
0.04 0.26 0.52 -0.03 59.65 60.00 6/20/2025 No 3/07 1.77 2.25 13 1 15 76 None
NNE Nano Nuclear Energy Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 7.92%
0.09 0.84 0.48 -0.02 24.23 24.00 6/20/2025 No 0.00 0.00 0 0 3 18 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.00 2.25 2.13
Profitability Analysis 8.48%
0.11 0.76 0.55 -0.02 20.40 20.00 6/20/2025 Yes 0.00 0.00 0 0 7 37 None
TTE TotalEnergies SE Options Chain 2.00 2.25 2.13
Profitability Analysis 4.95%
0.04 0.28 0.51 -0.02 57.63 57.50 6/20/2025 No 9/30 0.85 0.85 23 2 13 62 None
NVT nVent Electric plc Options Chain 1.90 2.35 2.13
Profitability Analysis 13.78%
0.03 0.41 0.37 -0.04 59.00 65.00 6/20/2025 Yes 4/25 0.20 0.20 20 1 8 19 None
GLW Corning Inc Options Chain 2.06 2.15 2.11
Profitability Analysis 3.70%
0.05 0.30 0.55 -0.02 45.70 45.00 6/20/2025 No 5/30 0.28 0.28 21 0 5 59 None
STM ST Microelectronics Options Chain 1.45 2.75 2.10
Profitability Analysis 7.42%
0.09 0.65 0.54 -0.02 23.45 23.00 6/20/2025 No 3/24 0.09 0.09 24 1 13 52 None
AI C3.ai Inc - Class A Options Chain 2.05 2.15 2.10
Profitability Analysis 9.09%
0.09 0.73 0.52 -0.02 22.55 22.50 6/20/2025 Yes 0.00 0.00 0 0 6 37 None
ADM Archer Daniels Midland Company Options Chain 2.00 2.20 2.10
Profitability Analysis 2.99%
0.04 0.33 0.51 -0.02 48.16 47.50 6/20/2025 No 2/18 0.50 0.51 20 39 12 55 None
AR Antero Resources Corp Options Chain 2.05 2.15 2.10
Profitability Analysis 7.38%
0.06 0.45 0.51 -0.03 35.48 36.00 6/20/2025 No 0.00 0.00 0 0 8 57 None
G Genpact Ltd Options Chain 1.85 2.35 2.10
Profitability Analysis 4.81%
0.04 0.31 0.51 -0.03 49.71 50.00 6/20/2025 Yes 3/11 0.15 0.17 20 8 9 51 None
FCX Freeport-McMoRan Inc Options Chain 2.07 2.13 2.10
Profitability Analysis 7.36%
0.06 0.43 0.50 -0.03 37.35 38.00 6/20/2025 No 4/15 0.15 0.15 17 0 11 56 None
WMB Williams Cos Inc Options Chain 2.00 2.20 2.10
Profitability Analysis 6.57%
0.03 0.31 0.47 -0.03 59.68 61.00 6/13/2025 Yes 6/13 0.50 0.50 21 7 5 66 None
TNL Travel+Leisure Company Options Chain 1.85 2.35 2.10
Profitability Analysis 4.97%
0.04 0.37 0.47 -0.02 47.25 47.50 6/20/2025 No 3/17 0.50 0.56 20 3 16 53 None
AIG American International Group Inc Options Chain 1.85 2.35 2.10
Profitability Analysis 3.45%
0.03 0.23 0.45 -0.03 83.66 84.00 6/13/2025 No 6/13 0.40 0.45 21 2 7 72 None
OXY Occidental Petroleum Corp Options Chain 1.94 2.24 2.09
Profitability Analysis 1.47%
0.05 0.41 0.51 -0.03 40.73 39.00 6/13/2025 Yes 6/10 0.24 0.24 21 3 9 66 None
ADM Archer Daniels Midland Company Options Chain 1.95 2.20 2.08
Profitability Analysis 1.91%
0.04 0.34 0.55 -0.03 48.16 47.00 6/6/2025 No 2/18 0.50 0.51 20 39 12 55 None
ACMR ACM Research Inc - Class A Options Chain 2.00 2.15 2.08
Profitability Analysis 9.85%
0.10 0.77 0.55 -0.03 20.10 20.00 6/20/2025 Yes 0.00 0.00 0 0 21 53
Growth Stock List
ADMA Adma Biologics Inc Options Chain 2.00 2.15 2.08
Profitability Analysis 11.03%
0.09 0.62 0.54 -0.03 23.49 24.00 6/20/2025 Yes 0.00 0.00 0 0 17 47 None
VIRT Virtu Financial Inc - Class A Options Chain 2.00 2.15 2.08
Profitability Analysis 8.84%
0.05 0.35 0.52 -0.02 40.72 42.00 6/20/2025 No 5/30 0.24 0.24 21 0 17 63 None
UNFI United Natural Foods Inc Options Chain 2.00 2.15 2.08
Profitability Analysis 14.17%
0.08 0.61 0.51 -0.03 25.47 27.00 6/20/2025 Yes 0.00 0.00 0 0 7 40 None
TVTX Travere Therapeutics Inc Options Chain 1.90 2.25 2.08
Profitability Analysis 16.22%
0.09 0.80 0.51 -0.03 21.15 22.50 6/20/2025 Yes 0.00 0.00 0 0 6 37 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.80 2.35 2.08
Profitability Analysis 4.91%
0.04 0.34 0.45 -0.03 54.41 55.00 6/20/2025 Yes 2/28 0.38 0.44 9 2 10 41 None
VAL Valaris Ltd Options Chain 2.00 2.15 2.08
Profitability Analysis 10.07%
0.06 0.55 0.45 -0.03 35.96 37.50 6/20/2025 No 0.00 0.00 2 0 6 55 None
XPEV XPeng Inc Options Chain 2.03 2.10 2.07
Profitability Analysis 11.13%
0.10 0.73 0.55 -0.02 19.86 20.00 6/20/2025 Yes 0.00 0.00 0 0 12 52 None
KR Kroger Company Options Chain 1.95 2.18 2.07
Profitability Analysis 4.74%
0.03 0.22 0.51 -0.03 71.98 73.00 6/13/2025 No 5/15 0.32 0.32 21 18 12 63 None
AA Alcoa Corp Options Chain 1.91 2.21 2.06
Profitability Analysis 5.95%
0.08 0.56 0.55 -0.02 25.54 25.00 6/20/2025 Yes 3/04 0.10 0.10 14 0 16 51 None
U Unity Software Inc Options Chain 2.04 2.07 2.06
Profitability Analysis 11.91%
0.09 0.73 0.52 -0.03 21.50 22.00 6/20/2025 Yes 0.00 0.00 0 0 6 42 None
CSCO Cisco Systems Inc Options Chain 2.01 2.10 2.06
Profitability Analysis 4.72%
0.03 0.26 0.49 -0.03 59.26 60.00 6/20/2025 Yes 4/03 0.40 0.41 20 14 9 68 None
WDC Western Digital Corp Options Chain 1.89 2.22 2.06
Profitability Analysis 8.01%
0.04 0.41 0.47 -0.03 44.59 46.00 6/13/2025 No 6/04 0.50 0.10 1 0 13 61 None
TFC Truist Financial Corporation Options Chain 1.21 2.88 2.05
Profitability Analysis 5.78%
0.05 0.43 0.54 -0.01 39.30 39.00 6/6/2025 No 5/09 0.52 0.52 21 0 13 67 None
PPTA Perpetua Resources Corp Com Options Chain 1.40 2.70 2.05
Profitability Analysis 16.54%
0.14 0.78 0.54 -0.02 14.63 15.00 6/20/2025 Yes 0.00 0.00 0 0 12 35 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.00 2.10 2.05
Profitability Analysis 1.61%
0.03 0.24 0.50 -0.02 66.69 65.00 6/20/2025 Yes 5/16 0.72 0.72 20 2 17 70 None
FVRR Fiverr International Ltd Options Chain 1.85 2.25 2.05
Profitability Analysis 9.42%
0.08 0.62 0.50 -0.03 26.55 27.00 6/20/2025 Yes 0.00 0.00 0 0 12 27 None
FLS Flowserve Corp Options Chain 1.90 2.20 2.05
Profitability Analysis 6.04%
0.04 0.37 0.48 -0.03 47.20 48.00 6/20/2025 No 3/28 0.21 0.21 20 1 14 51 None
HSAI Options Chain 1.90 2.20 2.05
Profitability Analysis 20.62%
0.10 1.13 0.46 -0.03 18.28 20.00 6/20/2025 No 0.00 0.00 0 0 3 18 None
BSY Bentley Systems Inc - Class B Options Chain 1.35 2.75 2.05
Profitability Analysis 6.96%
0.05 0.34 0.45 -0.02 43.99 45.00 6/20/2025 Yes 3/19 0.06 0.07 18 2 7 43 None
EBAY EBay Inc Options Chain 1.78 2.29 2.04
Profitability Analysis 4.30%
0.03 0.27 0.49 -0.04 70.31 71.00 6/6/2025 No 5/30 0.29 0.29 21 6 11 68 None
MGM MGM Resorts International Options Chain 1.87 2.18 2.03
Profitability Analysis 6.44%
0.06 0.39 0.55 -0.02 31.97 32.00 6/20/2025 No 12/08 0.00 0.00 12 0 9 54 None
FORM FormFactor Inc Options Chain 1.85 2.20 2.03
Profitability Analysis 7.45%
0.07 0.50 0.54 -0.03 29.81 30.00 6/20/2025 No 0.00 0.00 0 0 12 40 None
IP International Paper Company Options Chain 1.80 2.25 2.03
Profitability Analysis 0.31%
0.05 0.35 0.52 -0.02 45.89 44.00 6/13/2025 No 2/24 0.46 0.46 20 0 11 65 None
VTR Ventas Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 4.81%
0.03 0.23 0.49 -0.03 66.34 67.50 6/20/2025 No 3/31 0.45 0.48 20 0 8 64 None
TSEM Tower Semiconductor Ltd Options Chain 1.75 2.30 2.03
Profitability Analysis 7.35%
0.05 0.48 0.47 -0.03 37.29 38.00 6/20/2025 Yes 9/24 0.00 22.28 0 0 13 36 None
VIK Viking Holdings Ltd Options Chain 1.95 2.10 2.03
Profitability Analysis 9.78%
0.05 0.41 0.46 -0.04 42.84 45.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
BHVN Biohaven Ltd Options Chain 1.20 2.85 2.03
Profitability Analysis 18.29%
0.08 0.89 0.45 -0.03 22.85 25.00 6/20/2025 No 0.00 0.00 0 0 4 31 None
SATS EchoStar Corp - Class A Options Chain 1.90 2.10 2.00
Profitability Analysis 7.13%
0.08 0.58 0.55 -0.02 24.27 24.00 6/20/2025 Yes 0.00 0.00 1 0 9 45 None
GRRR Gorilla Technology Group Inc Options Chain 1.80 2.20 2.00
Profitability Analysis 2.86%
0.12 1.14 0.52 -0.02 17.50 16.00 6/13/2025 No 0.00 0.00 0 0 10 28 None
SPHR Options Chain 1.90 2.10 2.00
Profitability Analysis 14.04%
0.07 0.58 0.50 -0.03 28.06 30.00 6/20/2025 No 0.00 0.00 0 0 3 15 None
OVV Ovintiv Inc Options Chain 1.75 2.25 2.00
Profitability Analysis 3.93%
0.06 0.47 0.49 -0.02 35.60 35.00 6/20/2025 Yes 3/14 0.30 0.30 20 4 12 79 None
GPCR Options Chain 1.85 2.15 2.00
Profitability Analysis 15.32%
0.07 0.74 0.44 -0.03 27.75 30.00 6/20/2025 No 0.00 0.00 0 0 3 15 None
DOCN DigitalOcean Holdings Inc Options Chain 1.90 2.10 2.00
Profitability Analysis 13.85%
0.06 0.60 0.43 -0.03 32.50 35.00 6/20/2025 Yes 0.00 0.00 0 0 13 45 None
GLBE Global E Online Ltd Options Chain 1.80 2.20 2.00
Profitability Analysis 14.91%
0.05 0.64 0.39 -0.04 36.55 40.00 6/20/2025 No 0.00 0.00 0 0 8 32 None
EMN Eastman Chemical Company Options Chain 1.90 2.10 2.00
Profitability Analysis 8.67%
0.03 0.33 0.34 -0.03 76.22 80.00 6/20/2025 No 6/13 0.83 0.83 21 15 15 66 None
IR Ingersoll-Rand Inc Options Chain 1.80 2.15 1.98
Profitability Analysis 6.87%
0.02 0.28 0.40 -0.04 76.73 80.00 6/20/2025 No 5/15 0.02 0.02 15 0 12 63 None
TROW T. Rowe Price Group Inc Options Chain 1.85 2.10 1.98
Profitability Analysis 5.64%
0.02 0.28 0.35 -0.03 91.80 95.00 6/20/2025 Yes 3/14 1.24 1.27 21 27 22 65
Dividend Stock List
RRC Range Resources Corp Options Chain 1.85 2.05 1.95
Profitability Analysis 5.54%
0.06 0.38 0.54 -0.02 35.01 35.00 6/20/2025 No 3/14 0.08 0.09 11 0 9 59 None
GM General Motors Company Options Chain 1.92 1.98 1.95
Profitability Analysis 6.16%
0.04 0.34 0.49 -0.02 45.31 46.00 6/20/2025 No 6/06 0.12 0.15 12 2 14 68 None
FWRD Forward Air Corp Options Chain 1.30 2.60 1.95
Profitability Analysis 30.34%
0.10 0.92 0.43 -0.03 16.84 20.00 6/20/2025 Yes 11/21 0.00 0.24 16 0 8 33 None
BMO Bank of Montreal Options Chain 1.00 2.90 1.95
Profitability Analysis 4.42%
0.02 0.19 0.42 -0.03 97.63 100.00 6/20/2025 Yes 4/29 1.59 1.59 20 3 15 79 None
CSGP Costar Group Inc Options Chain 1.65 2.25 1.95
Profitability Analysis 5.95%
0.02 0.27 0.40 -0.04 77.35 80.00 6/20/2025 No 0.00 0.00 0 0 9 46 None
GRPN Groupon Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 6.05%
0.11 0.87 0.53 -0.02 17.85 17.00 6/20/2025 Yes 0.00 0.00 0 0 6 32 None
VSCO Victoria`s Secret & Company Options Chain 1.85 2.00 1.93
Profitability Analysis 11.77%
0.10 0.81 0.50 -0.02 19.62 20.00 6/20/2025 Yes 0.00 0.00 0 0 13 48 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.75 2.10 1.93
Profitability Analysis 2.91%
0.03 0.26 0.48 -0.02 66.01 66.00 6/13/2025 Yes 5/06 0.82 0.87 6 2 9 66 None
BBWI Bath & Body Works Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 3.72%
0.06 0.56 0.48 -0.03 31.75 31.00 6/13/2025 No 2/21 0.20 0.20 16 0 10 59 None
VNOM Viper Energy Inc - Class A Options Chain 1.85 2.00 1.93
Profitability Analysis 3.98%
0.05 0.40 0.46 -0.02 42.25 42.00 6/20/2025 No 3/06 0.61 0.65 20 1 14 71 None
NMM Navios Maritime Partners L.P. Options Chain 1.75 2.10 1.93
Profitability Analysis 11.46%
0.05 0.47 0.46 -0.03 35.42 37.50 6/20/2025 No 5/09 0.05 0.05 21 0 15 67 None
ETSY Etsy Inc Options Chain 1.76 2.10 1.93
Profitability Analysis 6.32%
0.04 0.44 0.45 -0.03 45.08 46.00 6/6/2025 No 0.00 0.00 0 0 12 51 None
CMG Chipotle Mexican Grill Options Chain 1.88 1.93 1.91
Profitability Analysis 3.04%
0.04 0.31 0.47 -0.03 51.35 51.00 6/20/2025 No 0.00 0.00 0 0 12 54 None
EH EHang Holdings Ltd Options Chain 1.85 1.95 1.90
Profitability Analysis 11.59%
0.10 0.76 0.53 -0.02 18.73 19.00 6/20/2025 Yes 0.00 0.00 0 0 11 4 None
NTR Nutrien Ltd Options Chain 1.80 2.00 1.90
Profitability Analysis 3.64%
0.03 0.29 0.49 -0.03 56.83 57.00 6/13/2025 Yes 3/31 0.54 0.55 20 7 10 59 None
LUV Southwest Airlines Company Options Chain 1.85 1.92 1.89
Profitability Analysis 6.76%
0.06 0.43 0.54 -0.02 29.87 30.00 6/20/2025 No 3/12 0.18 0.18 10 0 11 53 None
GAP Gap Inc Options Chain 1.80 1.97 1.89
Profitability Analysis 7.94%
0.08 0.57 0.54 -0.02 23.06 23.00 6/20/2025 No 0.00 0.00 0 0 3 19 None
LI Li Auto Inc Options Chain 1.81 1.96 1.89
Profitability Analysis 11.03%
0.07 0.61 0.50 -0.02 25.12 26.00 6/20/2025 Yes 0.00 0.00 0 0 16 25 None
CAKE Cheesecake Factory Inc Options Chain 1.75 2.00 1.88
Profitability Analysis 8.63%
0.04 0.38 0.40 -0.03 50.31 52.50 6/20/2025 No 5/14 0.27 0.27 13 0 14 62 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.50 2.25 1.88
Profitability Analysis -5.37%
0.02 0.26 0.34 -0.04 102.38 95.00 6/20/2025 No 3/31 0.24 0.24 20 0 10 64 None
DAR Darling Ingredients Inc Options Chain 1.40 2.30 1.85
Profitability Analysis 5.50%
0.06 0.37 0.54 -0.03 32.56 32.50 6/20/2025 No 0.00 0.00 0 0 7 53 None
APG APi Group Corporation Options Chain 1.70 2.00 1.85
Profitability Analysis 5.98%
0.04 0.31 0.52 -0.02 42.32 43.00 6/20/2025 No 0.00 0.00 0 0 7 52 None
NN Options Chain 1.20 2.50 1.85
Profitability Analysis 14.36%
0.13 0.89 0.50 -0.02 13.86 14.00 6/20/2025 No 0.00 0.00 0 0 4 15 None
FLR Fluor Corporation Options Chain 1.70 2.00 1.85
Profitability Analysis 7.06%
0.05 0.42 0.49 -0.02 34.42 35.00 6/20/2025 No 2/28 0.00 0.10 1 0 17 61 None
CPRT Copart Inc Options Chain 1.80 1.90 1.85
Profitability Analysis 5.10%
0.03 0.26 0.46 -0.03 61.23 62.50 6/20/2025 Yes 0.00 0.00 0 0 12 55 None
ACHC Acadia Healthcare Company Inc Options Chain 1.60 2.10 1.85
Profitability Analysis 15.19%
0.07 0.84 0.45 -0.03 23.31 25.00 6/20/2025 No 0.00 0.00 0 0 12 62 None
APPN Appian Corp - Class A Options Chain 1.60 2.10 1.85
Profitability Analysis 12.11%
0.06 0.57 0.44 -0.03 30.64 32.50 6/20/2025 No 0.00 0.00 0 0 6 28 None
CMC Commercial Metals Company Options Chain 1.75 1.95 1.85
Profitability Analysis 6.20%
0.04 0.36 0.43 -0.03 46.47 47.50 6/20/2025 Yes 3/31 0.18 0.18 20 4 12 15 None
HAS Hasbro Inc Options Chain 1.65 2.05 1.85
Profitability Analysis 4.94%
0.03 0.30 0.40 -0.02 61.99 62.50 6/20/2025 No 5/21 0.70 0.70 20 0 14 65 None
SMR Options Chain 1.78 1.89 1.84
Profitability Analysis 13.89%
0.10 0.91 0.50 -0.02 17.42 18.00 6/20/2025 No 0.00 0.00 0 0 3 18 None
UTI Universal Technical Institute Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 6.38%
0.06 0.45 0.53 -0.02 29.92 30.00 6/20/2025 Yes 3/17 0.00 0.02 0 0 14 50 None
STAA Staar Surgical Company Options Chain 1.65 2.00 1.83
Profitability Analysis 14.71%
0.09 0.83 0.48 -0.02 19.03 20.00 6/20/2025 No 0.00 0.00 0 0 11 29 None
AMRK A-Mark Precious Metals Inc Options Chain 1.70 1.95 1.83
Profitability Analysis 10.73%
0.07 0.64 0.48 -0.02 24.23 25.00 6/20/2025 Yes 4/15 0.20 0.20 16 0 12 53 None
IP International Paper Company Options Chain 1.50 2.15 1.83
Profitability Analysis 2.05%
0.04 0.36 0.45 -0.02 45.89 45.00 6/20/2025 No 2/24 0.46 0.46 20 0 11 65 None
AEP American Electric Power Company Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 4.12%
0.02 0.20 0.35 -0.03 108.30 110.00 6/20/2025 No 5/09 0.93 0.93 21 15 11 72 None
CZR Caesars Entertainment Inc Options Chain 1.76 1.83 1.80
Profitability Analysis 8.36%
0.06 0.48 0.52 -0.02 27.50 28.00 6/20/2025 No 0.00 0.00 0 0 7 47 None
PBF PBF Energy Inc - Class A Options Chain 1.25 2.35 1.80
Profitability Analysis 22.17%
0.09 0.63 0.47 -0.02 17.25 19.00 6/20/2025 No 5/15 0.28 0.28 11 2 9 56 None
WAY Waystar Holding Corp Options Chain 1.70 1.90 1.80
Profitability Analysis 8.08%
0.04 0.41 0.43 -0.03 40.99 42.50 6/20/2025 No 0.00 0.00 0 0 3 20 None
NDAQ Nasdaq Inc - 144A Options Chain 1.60 2.00 1.80
Profitability Analysis 5.20%
0.02 0.22 0.41 -0.03 78.01 80.00 6/20/2025 No 6/13 0.24 0.27 21 13 10 65 None
TXT Textron Inc Options Chain 1.70 1.90 1.80
Profitability Analysis 4.65%
0.02 0.25 0.40 -0.03 71.02 72.50 6/20/2025 No 6/13 0.02 0.02 21 0 13 56 None
STNG Scorpio Tankers Inc Options Chain 1.70 1.90 1.80
Profitability Analysis 12.42%
0.04 0.49 0.39 -0.02 39.76 42.50 6/20/2025 No 5/30 0.40 0.40 21 2 18 78 None
PSN Parsons Corp Options Chain 1.75 1.85 1.80
Profitability Analysis 6.59%
0.03 0.37 0.36 -0.04 62.67 65.00 6/20/2025 No 0.00 0.00 0 0 14 59 None
BKR Baker Hughes Co - Class A Options Chain 1.70 1.85 1.78
Profitability Analysis 4.11%
0.05 0.37 0.50 -0.02 37.25 37.00 6/20/2025 No 5/06 0.23 0.23 21 3 12 66 None
SW Smurfit WestRock plc Options Chain 1.70 1.85 1.78
Profitability Analysis 1.21%
0.04 0.37 0.48 -0.02 41.28 40.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.70 1.85 1.78
Profitability Analysis 7.26%
0.04 0.39 0.44 -0.03 41.45 42.50 6/20/2025 No 6/09 0.18 0.18 21 5 13 49 None
RRR Red Rock Resorts Inc - Class A Options Chain 1.65 1.90 1.78
Profitability Analysis 9.47%
0.04 0.39 0.43 -0.03 42.96 45.00 6/20/2025 Yes 6/16 1.00 0.25 18 0 11 55 None
CMA Comerica Inc Options Chain 1.65 1.90 1.78
Profitability Analysis 6.29%
0.03 0.33 0.40 -0.03 56.44 57.50 6/20/2025 No 6/13 0.71 0.71 21 0 17 68 None
SCI Service Corp International Options Chain 1.65 1.90 1.78
Profitability Analysis 3.57%
0.02 0.25 0.39 -0.03 76.55 77.50 6/20/2025 No 3/14 0.30 0.32 20 11 10 66 None
ALLY Ally Financial Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 5.75%
0.05 0.35 0.55 -0.02 32.86 33.00 6/20/2025 No 5/01 0.30 0.30 20 0 11 62 None
YPF YPF Options Chain 1.65 1.85 1.75
Profitability Analysis 5.92%
0.06 0.51 0.49 -0.02 29.03 29.00 6/20/2025 Yes 7/09 0.00 0.14 0 1 21 57
Growth Stock List
PZZA Papa John`s International Inc Options Chain 1.65 1.85 1.75
Profitability Analysis 11.14%
0.05 0.54 0.41 -0.03 35.73 37.50 6/20/2025 Yes 5/19 0.46 0.46 21 4 13 56 None
PEG Public Service Enterprise Group Inc Options Chain 1.55 1.95 1.75
Profitability Analysis 3.65%
0.02 0.23 0.40 -0.03 79.48 80.00 6/20/2025 No 6/09 0.63 0.63 21 13 9 72 None
HEES H&E Equipment Services Inc Options Chain 0.10 3.40 1.75
Profitability Analysis 3.89%
0.02 0.19 0.40 -0.03 90.72 92.50 6/20/2025 No 2/18 0.28 0.28 20 0 9 45 None
SO Southern Company Options Chain 1.65 1.85 1.75
Profitability Analysis 4.27%
0.02 0.19 0.40 -0.02 91.10 92.50 6/20/2025 No 5/19 0.72 0.74 21 23 9 69 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.65 1.85 1.75
Profitability Analysis 5.60%
0.02 0.24 0.39 -0.03 77.71 80.00 6/20/2025 No 5/19 0.31 0.31 21 5 18 59 None
HRB H&R Block Inc Options Chain 1.65 1.85 1.75
Profitability Analysis 6.83%
0.03 0.35 0.36 -0.03 62.48 65.00 6/20/2025 No 3/04 0.38 0.38 20 9 10 53 None
EPR EPR Properties Options Chain 1.55 1.90 1.73
Profitability Analysis 3.52%
0.03 0.25 0.51 -0.02 49.97 50.00 6/20/2025 No 4/30 0.29 0.29 46 3 10 66 None
TSCO Tractor Supply Company Options Chain 1.65 1.80 1.73
Profitability Analysis 6.42%
0.03 0.29 0.46 -0.02 50.49 52.00 6/20/2025 No 2/26 0.22 0.23 20 15 10 62 None
AOS A.O. Smith Corp Options Chain 1.55 1.90 1.73
Profitability Analysis 4.79%
0.02 0.23 0.43 -0.03 68.45 70.00 6/20/2025 No 4/30 0.34 0.34 20 32 11 56 None
EW Edwards Lifesciences Corp Options Chain 1.65 1.80 1.73
Profitability Analysis 5.49%
0.02 0.24 0.40 -0.03 75.11 77.50 6/20/2025 No 0.00 0.00 0 0 16 57 None
CCOI Cogent Communications Holdings Inc Options Chain 1.30 2.15 1.73
Profitability Analysis 8.68%
0.03 0.44 0.35 -0.03 56.80 60.00 6/20/2025 Yes 3/13 0.99 1.00 20 13 5 44 None
BEKE KE Holdings Inc Options Chain 1.52 1.89 1.71
Profitability Analysis 9.18%
0.08 0.59 0.53 -0.02 20.80 21.00 6/20/2025 Yes 4/09 0.35 0.36 3 1 15 26 None
TSCO Tractor Supply Company Options Chain 1.45 1.95 1.70
Profitability Analysis 4.38%
0.03 0.24 0.55 -0.03 50.49 51.00 6/6/2025 No 2/26 0.22 0.23 20 15 10 62 None
AMTM Amentum Holdings Inc Options Chain 1.50 1.90 1.70
Profitability Analysis 10.70%
0.08 0.63 0.50 -0.02 21.86 22.50 6/20/2025 No 0.00 0.00 0 0 3 18 None
CPS Cooper-Standard Holdings Inc Options Chain 1.25 2.15 1.70
Profitability Analysis 20.92%
0.07 0.63 0.49 -0.03 22.08 25.00 6/20/2025 Yes 0.00 0.00 0 0 9 28 None
QURE uniQure N.V. Options Chain 1.30 2.10 1.70
Profitability Analysis 26.18%
0.10 0.94 0.49 -0.02 14.82 17.00 6/20/2025 Yes 0.00 0.00 0 0 9 33 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.85 2.55 1.70
Profitability Analysis 21.63%
0.11 1.16 0.43 -0.02 13.73 15.00 6/20/2025 Yes 0.00 0.00 0 0 5 36 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.50 1.90 1.70
Profitability Analysis 5.15%
0.02 0.23 0.40 -0.03 77.70 80.00 6/20/2025 No 3/03 0.25 0.25 20 8 12 58 None
DT Dynatrace Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 7.71%
0.03 0.38 0.40 -0.03 48.00 50.00 6/20/2025 No 0.00 0.00 0 0 14 51 None
ASGN ASGN Inc Options Chain 1.45 1.95 1.70
Profitability Analysis 9.14%
0.03 0.37 0.39 -0.03 51.95 55.00 6/20/2025 No 0.00 0.00 0 0 7 45 None
KO Coca-Cola Company Options Chain 1.56 1.82 1.69
Profitability Analysis 3.49%
0.02 0.17 0.50 -0.02 71.70 72.00 6/13/2025 No 6/13 0.51 0.51 21 39 8 68 None
MT ArcelorMittal Options Chain 1.55 1.80 1.68
Profitability Analysis 4.29%
0.06 0.37 0.55 -0.02 30.64 30.00 6/20/2025 No 11/13 0.28 0.28 8 5 16 64 None
GSAT Globalstar Inc Options Chain 1.35 2.00 1.68
Profitability Analysis 10.61%
0.08 0.59 0.55 -0.02 19.60 20.00 6/20/2025 Yes 0.00 0.00 0 0 3 32 None
RXST RxSight Inc Options Chain 0.25 3.10 1.68
Profitability Analysis 7.34%
0.11 0.87 0.54 -0.02 15.54 15.00 6/20/2025 Yes 0.00 0.00 0 0 13 42
Small Cap Stock List
NCNO Ncino Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 4.63%
0.07 0.55 0.53 -0.02 23.11 22.50 6/20/2025 No 0.00 0.00 0 0 6 37 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.50 1.85 1.68
Profitability Analysis 4.06%
0.06 0.47 0.51 -0.02 28.11 27.50 6/20/2025 No 6/04 0.07 0.07 2 0 5 45 None
YOU Clear Secure Inc Class A Options Chain 1.45 1.90 1.68
Profitability Analysis 11.93%
0.06 0.56 0.48 -0.02 24.73 26.00 6/20/2025 Yes 3/10 0.12 0.27 12 2 19 52 None
SOC Flame Acquisition Corp Options Chain 1.50 1.85 1.68
Profitability Analysis 19.29%
0.07 0.94 0.42 -0.03 20.27 22.50 6/20/2025 No 0.00 0.00 0 0 3 18 None
TNK Teekay Tankers Ltd - Class A Options Chain 1.60 1.75 1.68
Profitability Analysis 17.21%
0.03 0.50 0.33 -0.03 44.09 50.00 6/20/2025 Yes 3/03 0.25 0.25 10 2 19 73
Dividend Stock List
SEDG Solaredge Technologies Inc Options Chain 1.59 1.73 1.66
Profitability Analysis 13.22%
0.12 1.10 0.54 -0.03 13.39 13.50 6/13/2025 Yes 0.00 0.00 0 0 8 26 None
BAC Bank Of America Corp Options Chain 1.65 1.67 1.66
Profitability Analysis 4.43%
0.04 0.28 0.53 -0.02 41.10 41.00 6/20/2025 No 6/06 0.26 0.26 21 11 12 64 None
HNRG Hallador Energy Company Options Chain 1.50 1.80 1.65
Profitability Analysis 9.04%
0.11 0.83 0.55 -0.02 15.27 15.00 6/20/2025 Yes 1/30 0.00 0.04 1 0 3 32 None
DBX Dropbox Inc - Class A Options Chain 1.60 1.70 1.65
Profitability Analysis 7.02%
0.06 0.39 0.54 -0.02 28.64 29.00 6/20/2025 Yes 0.00 0.00 0 0 8 50 None
AZEK AZEK Company Inc - Class A Options Chain 0.80 2.50 1.65
Profitability Analysis 4.34%
0.03 0.29 0.51 -0.02 49.50 50.00 6/20/2025 Yes 0.00 0.00 0 0 10 49 None
YETI YETI Holdings Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 9.82%
0.06 0.55 0.44 -0.02 28.82 30.00 6/20/2025 Yes 0.00 0.00 0 0 15 52 None
EQR Equity Residential Properties Trust Options Chain 1.55 1.75 1.65
Profitability Analysis 4.69%
0.02 0.21 0.43 -0.03 70.83 72.50 6/20/2025 No 3/31 0.68 0.69 20 0 11 61 None
ARQQ Arqit Quantum Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 13.11%
0.09 1.25 0.43 -0.02 16.93 17.50 6/20/2025 No 0.00 0.00 0 0 8 24 None
RHI Robert Half Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 4.28%
0.04 0.35 0.43 -0.02 45.30 45.00 6/20/2025 No 5/23 0.59 0.59 21 22 16 56 None
CGON Cg Oncology Inc Options Chain 1.30 2.00 1.65
Profitability Analysis 8.91%
0.06 0.59 0.43 -0.03 29.06 30.00 6/20/2025 No 0.00 0.00 0 0 3 18 None
BYD Boyd Gaming Corp Options Chain 1.55 1.75 1.65
Profitability Analysis 4.61%
0.02 0.25 0.39 -0.03 70.88 72.50 6/20/2025 No 3/17 0.17 0.18 13 5 10 64 None
CG Carlyle Group Inc (The) Options Chain 1.45 1.85 1.65
Profitability Analysis 8.29%
0.04 0.45 0.39 -0.02 40.77 42.50 6/20/2025 No 2/21 0.35 0.35 20 3 15 60 None
GRND Grindr Inc - Class A Options Chain 1.35 1.90 1.63
Profitability Analysis 6.16%
0.07 0.51 0.54 -0.02 23.20 23.00 6/20/2025 No 0.00 0.00 0 0 1 43 None
CUK Carnival plc Options Chain 1.40 1.85 1.63
Profitability Analysis 7.23%
0.09 0.66 0.54 -0.01 17.84 17.50 6/20/2025 No 2/20 0.00 0.50 1 0 15 36 None
PRGO Perrigo Company plc Options Chain 0.65 2.60 1.63
Profitability Analysis 5.03%
0.07 0.61 0.53 -0.02 25.63 25.00 6/20/2025 Yes 5/30 0.29 0.29 21 22 10 58 None
PRGO Perrigo Company plc Options Chain 0.65 2.60 1.63
Profitability Analysis 5.03%
0.07 0.61 0.53 -0.02 25.63 25.00 6/20/2025 Yes 5/30 0.29 0.29 21 22 10 58 None
ROL Rollins Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 4.72%
0.03 0.23 0.48 -0.02 56.62 57.50 6/20/2025 No 5/12 0.17 0.17 23 4 10 53 None
RPD Rapid7 Inc Options Chain 1.25 2.00 1.63
Profitability Analysis 10.96%
0.07 0.56 0.48 -0.02 24.00 25.00 6/20/2025 Yes 0.00 0.00 0 0 12 39 None
SYRE Options Chain 0.85 2.40 1.63
Profitability Analysis 10.06%
0.11 1.21 0.47 -0.02 15.11 15.00 6/20/2025 No 0.00 0.00 0 0 3 13 None
CRI Carters Inc Options Chain 1.50 1.75 1.63
Profitability Analysis 4.78%
0.05 0.48 0.42 -0.02 34.96 35.00 6/20/2025 No 3/10 0.80 0.80 16 1 15 54 None
OMF OneMain Holdings Inc Options Chain 1.45 1.80 1.63
Profitability Analysis 6.71%
0.03 0.34 0.41 -0.02 49.36 50.00 6/20/2025 No 5/09 1.04 1.04 22 2 16 74 None
PLD Prologis Inc Options Chain 1.15 2.10 1.63
Profitability Analysis 5.29%
0.01 0.23 0.33 -0.04 106.02 110.00 6/20/2025 No 3/18 0.96 1.01 20 11 12 69 None
BILI Bilibili Inc Options Chain 1.54 1.70 1.62
Profitability Analysis 11.04%
0.09 0.70 0.53 -0.02 18.12 18.50 6/13/2025 No 0.00 0.00 0 0 12 12 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.70 2.50 1.60
Profitability Analysis 3.87%
0.06 0.43 0.55 -0.01 25.61 25.00 6/20/2025 Yes 4/04 0.41 0.42 20 6 10 62 None
HUT Hut 8 Corp Options Chain 1.57 1.62 1.60
Profitability Analysis 4.29%
0.12 0.92 0.55 -0.02 14.00 13.00 6/20/2025 No 0.00 0.00 0 0 13 58 None
ES Eversource Energy Options Chain 1.20 2.00 1.60
Profitability Analysis 5.17%
0.03 0.20 0.49 -0.02 59.29 60.00 6/20/2025 No 5/15 0.75 0.75 21 25 14 67 None
GLW Corning Inc Options Chain 1.55 1.64 1.60
Profitability Analysis 4.77%
0.03 0.29 0.47 -0.02 45.70 46.00 6/20/2025 No 5/30 0.28 0.28 21 0 5 59 None
OZK Bank OZK Options Chain 1.55 1.65 1.60
Profitability Analysis 5.31%
0.04 0.31 0.46 -0.02 44.25 45.00 6/20/2025 No 4/14 0.42 0.43 20 28 18 73 None
HDB HDFC Bank Ltd Options Chain 1.45 1.75 1.60
Profitability Analysis 4.10%
0.02 0.20 0.44 -0.03 73.58 75.00 6/20/2025 No 5/08 0.58 0.70 5 0 14 76 None
PRGS Progress Software Corp Options Chain 1.45 1.75 1.60
Profitability Analysis 4.82%
0.03 0.26 0.42 -0.03 61.15 62.50 6/20/2025 No 8/30 0.17 0.17 18 0 9 51 None
MAIN Main Street Capital Corporation Options Chain 1.35 1.85 1.60
Profitability Analysis 4.19%
0.03 0.29 0.42 -0.02 53.99 54.40 6/20/2025 Yes 6/06 0.25 0.25 75 0 13 67 None
LTH Life Time Group Holdings Inc Options Chain 1.50 1.70 1.60
Profitability Analysis 13.00%
0.05 0.51 0.41 -0.03 32.39 35.00 6/20/2025 No 0.00 0.00 0 0 9 52 None
DD DuPont de Nemours Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 3.75%
0.02 0.27 0.39 -0.03 67.00 67.50 6/20/2025 Yes 5/30 0.41 0.41 21 3 11 61 None
ERJ Embraer S.A. Options Chain 1.50 1.70 1.60
Profitability Analysis 10.80%
0.03 0.43 0.36 -0.03 46.57 50.00 6/20/2025 Yes 12/28 0.00 0.01 0 0 12 50 None
LVS Las Vegas Sands Corp Options Chain 1.47 1.70 1.59
Profitability Analysis 7.52%
0.04 0.38 0.46 -0.02 37.75 39.00 6/13/2025 No 5/06 0.25 0.25 8 1 12 62 None
LPG Dorian LPG Ltd Options Chain 1.40 1.75 1.58
Profitability Analysis 6.22%
0.07 0.48 0.55 -0.02 22.01 21.80 6/20/2025 No 2/05 1.00 0.70 14 0 17 65 None
CXW CoreCivic Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 7.57%
0.07 0.46 0.55 -0.02 22.85 23.00 6/20/2025 Yes 3/31 0.00 0.44 2 0 9 44 None
ASAN Asana Inc - Class A Options Chain 1.45 1.70 1.58
Profitability Analysis 12.02%
0.10 0.82 0.52 -0.02 16.14 16.50 6/13/2025 Yes 0.00 0.00 0 0 8 33 None
RVLV Revolve Group Inc - Class A Options Chain 1.40 1.75 1.58
Profitability Analysis 10.72%
0.08 0.69 0.49 -0.02 19.49 20.00 6/20/2025 Yes 0.00 0.00 0 0 20 46
Growth Stock List
GEN Options Chain 1.05 2.10 1.58
Profitability Analysis 5.27%
0.06 0.46 0.48 -0.01 26.20 26.00 6/20/2025 No 0.00 0.00 0 0 3 19 None
S SentinelOne Inc - Class A Options Chain 1.50 1.60 1.55
Profitability Analysis 9.02%
0.08 0.60 0.54 -0.02 18.85 19.00 6/20/2025 No 0.00 0.00 0 0 7 39 None
PAAS Pan American Silver Corp Options Chain 1.50 1.60 1.55
Profitability Analysis 8.54%
0.06 0.46 0.53 -0.02 23.54 24.00 6/20/2025 Yes 3/03 0.10 0.10 20 0 15 45 None
DVN Devon Energy Corp Options Chain 1.43 1.66 1.55
Profitability Analysis 3.10%
0.05 0.43 0.50 -0.02 31.57 31.00 6/13/2025 No 3/14 0.22 0.24 21 0 8 66 None
SGRY Surgery Partners Inc Options Chain 1.10 2.00 1.55
Profitability Analysis 17.12%
0.06 0.58 0.46 -0.02 22.67 25.00 6/20/2025 Yes 0.00 0.00 0 0 3 41 None
HSIC Henry Schein Inc Options Chain 1.30 1.80 1.55
Profitability Analysis 9.57%
0.02 0.28 0.36 -0.03 65.30 70.00 6/20/2025 Yes 0.00 0.00 0 0 9 53 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.40 1.65 1.53
Profitability Analysis 9.23%
0.08 0.58 0.53 -0.02 19.71 20.00 6/20/2025 Yes 0.00 0.00 0 0 16 44 None
CFLT Confluent Inc Class A Options Chain 1.45 1.60 1.53
Profitability Analysis 8.74%
0.08 0.57 0.53 -0.02 19.80 20.00 6/20/2025 Yes 0.00 0.00 0 0 4 39 None
GFI Gold Fields Ltd Options Chain 1.45 1.60 1.53
Profitability Analysis 15.54%
0.07 0.47 0.53 -0.02 21.23 23.00 6/20/2025 Yes 3/14 0.17 0.38 10 0 13 62 None
TDC Teradata Corp Options Chain 1.45 1.60 1.53
Profitability Analysis 8.88%
0.07 0.52 0.52 -0.02 22.07 22.50 6/20/2025 Yes 0.00 0.00 0 0 13 43 None
BBAR BBVA Argentina Options Chain 0.15 2.90 1.53
Profitability Analysis 8.05%
0.08 0.64 0.52 -0.02 19.00 19.00 6/20/2025 Yes 8/02 0.51 0.01 15 0 18 60 None
EWTX Edgewise Therapeutics Inc Options Chain 0.50 2.55 1.53
Profitability Analysis 18.08%
0.09 0.85 0.49 -0.03 16.54 18.00 6/20/2025 Yes 0.00 0.00 0 0 9 36 None
CRK Comstock Resources Inc Options Chain 1.35 1.70 1.53
Profitability Analysis 15.34%
0.07 0.55 0.49 -0.02 20.40 22.00 6/20/2025 No 11/30 0.00 0.12 5 1 1 37 None
HSBC HSBC Holdings plc Options Chain 1.20 1.85 1.53
Profitability Analysis 4.24%
0.03 0.24 0.48 -0.03 56.63 57.00 6/13/2025 Yes 5/09 1.80 0.50 15 0 17 63 None
NOG Northern Oil and Gas Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 6.05%
0.06 0.52 0.48 -0.02 25.44 25.00 6/20/2025 No 6/27 0.45 0.45 17 4 12 72 None
ZION Zions Bancorporation N.A Options Chain 1.35 1.70 1.53
Profitability Analysis 5.19%
0.03 0.33 0.44 -0.02 46.61 47.50 6/20/2025 No 2/13 0.43 0.43 20 12 18 65 None
MO Altria Group Inc Options Chain 1.47 1.55 1.51
Profitability Analysis 3.05%
0.03 0.20 0.47 -0.01 59.69 60.00 6/20/2025 No 3/25 1.02 1.02 20 15 12 68 None
TEN Tsakos Energy Navigation Ltd Options Chain 1.30 1.70 1.50
Profitability Analysis 11.31%
0.09 0.59 0.54 -0.01 17.07 17.50 6/20/2025 No 0.00 0.00 0 0 3 12 None
SEE Sealed Air Corp Options Chain 1.35 1.65 1.50
Profitability Analysis 3.57%
0.05 0.38 0.53 -0.02 28.00 27.50 6/20/2025 No 3/14 0.20 0.20 20 0 11 53 None
NVCR NovoCure Ltd Options Chain 1.40 1.60 1.50
Profitability Analysis 7.79%
0.08 0.63 0.53 -0.02 18.09 18.00 6/20/2025 Yes 0.00 0.00 0 0 9 32 None
CNX CNX Resources Corp Options Chain 1.35 1.65 1.50
Profitability Analysis 7.26%
0.05 0.33 0.53 -0.02 30.30 31.00 6/20/2025 No 2/02 0.00 0.01 0 0 2 43 None
JHG Janus Henderson Group plc Options Chain 1.30 1.70 1.50
Profitability Analysis 3.56%
0.04 0.30 0.53 -0.01 35.63 35.00 6/20/2025 No 5/12 0.39 0.40 21 0 17 62 None
SU Suncor Energy Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 0.69%
0.04 0.33 0.50 -0.02 36.25 35.00 6/20/2025 Yes 3/04 0.57 0.57 20 3 13 73 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.45 1.55 1.50
Profitability Analysis 24.18%
0.09 0.96 0.44 -0.02 15.30 17.50 6/20/2025 Yes 0.00 0.00 0 0 11 6 None
BMY Bristol-Myers Squibb Company Options Chain 1.26 1.74 1.50
Profitability Analysis 3.84%
0.03 0.28 0.44 -0.02 50.56 51.00 6/13/2025 No 4/04 0.62 0.62 20 3 12 62 None
TDS Telephone And Data Systems Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 4.29%
0.04 0.59 0.37 -0.03 35.00 35.00 6/20/2025 No 3/17 0.04 0.04 20 0 7 52 None
AMRN Amarin Corp Options Chain 1.20 1.75 1.48
Profitability Analysis 12.53%
0.13 1.10 0.54 -0.02 11.09 11.00 6/20/2025 No 0.00 0.00 0 0 13 35 None
RDW Redwire Corporation Options Chain 1.45 1.50 1.48
Profitability Analysis 9.59%
0.12 1.09 0.52 -0.02 12.30 12.00 6/20/2025 Yes 0.00 0.00 0 0 3 36 None
TNDM Tandem Diabetes Care Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 9.31%
0.07 0.55 0.49 -0.02 21.48 22.00 6/20/2025 No 0.00 0.00 0 0 7 39 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.30 1.65 1.48
Profitability Analysis 4.33%
0.02 0.21 0.43 -0.02 63.72 65.00 6/20/2025 Yes 3/28 0.97 0.97 20 14 15 72 None
PPC Pilgrim`s Pride Corp Options Chain 1.35 1.60 1.48
Profitability Analysis 8.57%
0.03 0.32 0.41 -0.03 46.22 48.70 6/20/2025 No 4/03 2.75 6.30 1 0 16 44 None
MGM MGM Resorts International Options Chain 1.26 1.68 1.47
Profitability Analysis 7.82%
0.04 0.41 0.46 -0.02 31.97 33.00 6/20/2025 No 12/08 0.00 0.00 12 0 9 54 None
HPQ HP Inc Options Chain 1.43 1.49 1.46
Profitability Analysis 6.52%
0.06 0.43 0.51 -0.02 25.78 26.00 6/20/2025 Yes 3/12 0.29 0.29 20 8 12 52 None
SLB SLB Options Chain 1.39 1.52 1.46
Profitability Analysis 3.43%
0.04 0.35 0.50 -0.02 34.56 34.00 6/13/2025 No 6/04 0.28 0.28 21 3 11 68 None
CPNG Coupang Inc - Class A Options Chain 1.43 1.47 1.45
Profitability Analysis 5.65%
0.06 0.41 0.54 -0.02 24.09 24.00 6/20/2025 Yes 0.00 0.00 0 0 9 31 None
CPB Campbell Soup Company Options Chain 1.35 1.55 1.45
Profitability Analysis 3.60%
0.04 0.31 0.51 -0.02 36.15 36.00 6/20/2025 No 4/03 0.39 0.39 20 0 9 54 None
NE Noble Corp Plc - Class A Options Chain 1.40 1.50 1.45
Profitability Analysis 7.61%
0.06 0.55 0.48 -0.02 22.72 22.50 6/20/2025 Yes 6/05 0.50 0.50 8 2 11 71 None
LQDA Liquidia Corp Options Chain 1.15 1.75 1.45
Profitability Analysis 19.18%
0.08 0.85 0.48 -0.02 15.90 17.50 6/20/2025 Yes 0.00 0.00 0 0 7 39 None
CVI CVR Energy Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 6.08%
0.07 0.76 0.47 -0.01 20.22 20.00 6/20/2025 No 8/12 0.50 0.50 15 0 8 36 None
RRC Range Resources Corp Options Chain 1.35 1.55 1.45
Profitability Analysis 6.97%
0.04 0.37 0.45 -0.02 35.01 36.00 6/20/2025 No 3/14 0.08 0.09 11 0 9 59 None
CLDX Celldex Therapeutics Inc Options Chain 1.25 1.65 1.45
Profitability Analysis 13.50%
0.07 0.75 0.43 -0.02 20.66 22.00 6/20/2025 Yes 0.00 0.00 0 0 7 37 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.35 1.55 1.45
Profitability Analysis 2.21%
0.02 0.23 0.42 -0.02 66.69 66.00 6/13/2025 Yes 5/16 0.72 0.72 20 2 17 70 None
APH Amphenol Corp - Class A Options Chain 1.40 1.50 1.45
Profitability Analysis 7.38%
0.02 0.27 0.31 -0.03 80.51 85.00 6/20/2025 No 3/18 0.17 0.17 21 13 9 59 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.35 1.50 1.43
Profitability Analysis 8.45%
0.14 1.17 0.54 -0.02 11.00 10.50 6/13/2025 No 0.00 0.00 0 0 6 27 None
WES Western Midstream Partners LP Options Chain 1.30 1.55 1.43
Profitability Analysis 3.06%
0.04 0.28 0.52 -0.02 36.32 36.00 6/20/2025 Yes 5/02 0.88 0.91 20 3 11 68 None
CENX Century Aluminum Company Options Chain 1.35 1.50 1.43
Profitability Analysis 8.41%
0.08 0.71 0.50 -0.02 17.00 17.00 6/20/2025 No 9/18 0.00 0.05 0 0 14 50 None
KLG Options Chain 0.75 2.10 1.43
Profitability Analysis 5.58%
0.08 0.65 0.50 -0.01 17.93 17.50 6/20/2025 No 0.00 0.00 0 0 3 13 None
HP Helmerich & Payne Inc Options Chain 1.35 1.50 1.43
Profitability Analysis 7.06%
0.07 0.62 0.49 -0.02 20.25 20.00 6/20/2025 No 5/15 0.25 0.25 21 0 14 65 None
QDEL QuidelOrtho Corporation Options Chain 0.65 2.20 1.43
Profitability Analysis 9.93%
0.05 0.70 0.44 -0.03 28.59 30.00 6/20/2025 Yes 0.00 0.00 0 0 7 52 None
MTCH Match Group Inc - New Options Chain 1.38 1.47 1.43
Profitability Analysis 10.59%
0.04 0.52 0.40 -0.03 30.68 32.50 6/20/2025 Yes 4/03 0.19 0.19 2 5 12 58 None
MOS Mosaic Company Options Chain 1.25 1.58 1.42
Profitability Analysis 8.22%
0.05 0.42 0.49 -0.02 30.16 31.00 6/13/2025 No 6/05 0.22 0.22 22 6 11 63 None
AA Alcoa Corp Options Chain 1.33 1.50 1.42
Profitability Analysis 7.36%
0.05 0.52 0.48 -0.03 25.54 26.00 6/13/2025 Yes 3/04 0.10 0.10 14 0 16 51 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.26 1.55 1.41
Profitability Analysis 6.56%
0.09 0.83 0.48 -0.01 15.40 15.00 6/20/2025 Yes 3/24 0.84 3.17 12 0 21 49 None
BCE BCE Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 4.43%
0.07 0.45 0.55 -0.01 21.45 21.00 6/20/2025 Yes 3/14 1.00 1.00 20 16 8 46 None
TTMI TTM Technologies Inc Options Chain 1.20 1.60 1.40
Profitability Analysis 6.02%
0.06 0.38 0.54 -0.02 24.90 25.00 6/20/2025 No 0.00 0.00 0 0 12 46 None
BE Bloom Energy Corp - Class A Options Chain 1.30 1.50 1.40
Profitability Analysis 8.75%
0.08 0.68 0.53 -0.02 16.46 16.50 6/13/2025 Yes 0.00 0.00 0 0 8 -1 None
WRBY Warby Parker Inc - Class A Options Chain 1.25 1.55 1.40
Profitability Analysis 7.39%
0.08 0.64 0.52 -0.02 17.60 17.50 6/20/2025 Yes 0.00 0.00 0 0 12 37 None
AGI Alamos Gold Inc - Class A Options Chain 1.35 1.45 1.40
Profitability Analysis 10.08%
0.05 0.40 0.51 -0.02 24.89 26.00 6/20/2025 No 3/13 0.03 0.03 20 0 12 54 None
SAIL Sailpoint Inc Options Chain 1.25 1.55 1.40
Profitability Analysis 15.68%
0.07 0.58 0.50 -0.02 18.50 20.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
HOG Harley-Davidson Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 7.31%
0.06 0.46 0.50 -0.02 23.67 24.00 6/20/2025 No 2/28 0.17 0.18 20 4 13 63 None
DAVA Endava plc Options Chain 1.25 1.55 1.40
Profitability Analysis 13.05%
0.07 0.72 0.46 -0.02 18.93 20.00 6/20/2025 No 0.00 0.00 0 0 8 37 None
PRTA Prothena Corporation plc Options Chain 1.00 1.80 1.40
Profitability Analysis 117.99%
0.08 2.40 0.44 -0.04 8.67 17.50 6/20/2025 Yes 0.00 0.00 0 0 15 42
Small Cap Stock List
IAC IAC Inc - New Options Chain 1.30 1.50 1.40
Profitability Analysis 10.17%
0.04 0.44 0.39 -0.02 35.31 37.50 6/20/2025 Yes 11/10 0.00 0.00 0 0 6 52 None
ZLAB Zai Lab Ltd Options Chain 1.05 1.75 1.40
Profitability Analysis 16.78%
0.04 0.63 0.35 -0.03 31.17 35.00 6/20/2025 Yes 0.00 0.00 0 0 11 -2 None
RGTI Options Chain 1.36 1.41 1.39
Profitability Analysis 7.55%
0.14 1.10 0.55 -0.02 10.59 10.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
MARA Marathon Digital Holdings Inc Options Chain 1.36 1.42 1.39
Profitability Analysis 2.62%
0.10 0.90 0.52 -0.02 14.51 13.50 6/13/2025 Yes 0.00 0.00 0 0 12 57 None
USAR USA Rare Earth Inc - Class A Options Chain 1.30 1.45 1.38
Profitability Analysis 20.31%
0.13 1.28 0.50 -0.01 10.29 11.00 6/20/2025 No 0.00 0.00 0 0 3 16 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 5.39%
0.06 0.48 0.47 -0.02 25.03 25.00 6/20/2025 Yes 0.00 0.00 0 0 19 55
Growth Stock List
TD Toronto Dominion Bank Options Chain 1.20 1.55 1.38
Profitability Analysis 3.36%
0.02 0.19 0.44 -0.02 64.22 65.00 6/20/2025 Yes 4/10 1.05 1.05 20 14 9 72 None
SRAD Sportradar Group AG - Class A Options Chain 1.35 1.40 1.38
Profitability Analysis 11.07%
0.06 0.55 0.44 -0.02 23.75 25.00 6/20/2025 No 0.00 0.00 0 0 8 47 None
D Dominion Energy Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 2.05%
0.03 0.22 0.44 -0.02 55.25 55.00 6/20/2025 No 2/28 0.67 0.67 20 0 8 65 None
DOW Dow Inc Options Chain 1.30 1.42 1.36
Profitability Analysis 1.84%
0.05 0.41 0.49 -0.02 30.50 29.00 6/13/2025 No 5/30 0.70 0.70 21 0 10 52 None
CPRI Capri Holdings Ltd Options Chain 1.26 1.44 1.35
Profitability Analysis 8.43%
0.09 0.66 0.55 -0.02 15.54 15.50 6/13/2025 No 0.00 0.00 0 0 6 38 None
PARR Par Pacific Holdings Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 8.13%
0.09 0.64 0.54 -0.01 15.12 15.00 6/20/2025 No 0.00 0.00 0 0 7 41 None
MFC Manulife Financial Corp Options Chain 1.30 1.40 1.35
Profitability Analysis 2.70%
0.04 0.29 0.54 -0.01 31.50 31.00 6/20/2025 Yes 3/05 0.40 0.44 20 11 15 76 None
BHP BHP Group Ltd Options Chain 1.30 1.40 1.35
Profitability Analysis 5.16%
0.03 0.27 0.42 -0.02 48.83 50.00 6/20/2025 No 3/07 1.48 1.00 10 0 14 25 None
WGO Winnebago Industries Inc Options Chain 1.00 1.70 1.35
Profitability Analysis 10.05%
0.04 0.51 0.36 -0.02 33.03 35.00 6/20/2025 Yes 4/16 0.34 0.34 20 6 11 53 None
CTVA Corteva Inc Options Chain 1.20 1.50 1.35
Profitability Analysis 6.21%
0.02 0.26 0.36 -0.03 62.63 65.00 6/20/2025 No 6/02 0.17 0.17 21 6 13 59 None
CNXC Concentrix Corp Options Chain 1.20 1.50 1.35
Profitability Analysis 10.27%
0.02 0.40 0.32 -0.03 51.10 55.00 6/20/2025 No 4/25 0.33 0.33 15 4 14 66 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.65 2.05 1.35
Profitability Analysis 11.53%
0.03 0.50 0.29 -0.03 41.56 45.00 6/20/2025 Yes 4/25 0.78 0.78 13 3 8 57 None
KVUE Options Chain 0.72 1.95 1.34
Profitability Analysis 2.64%
0.06 0.48 0.52 -0.01 24.20 23.50 6/6/2025 No 0.00 0.00 0 0 3 19 None
METC Ramaco Resources Inc - Class A Options Chain 1.25 1.40 1.33
Profitability Analysis 14.56%
0.13 1.03 0.54 -0.01 9.95 10.00 6/20/2025 Yes 5/30 0.14 0.07 14 0 11 35 None
PENN PENN Entertainment Inc Options Chain 1.28 1.37 1.33
Profitability Analysis 7.84%
0.08 0.58 0.54 -0.02 16.07 16.00 6/20/2025 No 0.00 0.00 0 0 9 50 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.25 1.40 1.33
Profitability Analysis 15.15%
0.08 0.57 0.54 -0.02 15.05 16.00 6/20/2025 No 4/11 0.05 0.12 8 2 20 62 None
VRRM Verra Mobility Corp - Class A Options Chain 1.20 1.45 1.33
Profitability Analysis 3.74%
0.06 0.43 0.52 -0.02 22.97 22.50 6/20/2025 No 0.00 0.00 0 0 4 46 None
O Realty Income Corp Options Chain 1.25 1.40 1.33
Profitability Analysis 3.28%
0.02 0.20 0.45 -0.02 56.96 57.50 6/20/2025 Yes 5/01 0.27 0.27 60 0 8 61 None
SM SM Energy Company Options Chain 1.25 1.40 1.33
Profitability Analysis 2.72%
0.06 0.63 0.43 -0.02 23.20 22.50 6/20/2025 No 4/17 0.20 0.20 15 3 10 73 None
SIRI Sirius XM Holdings Inc Options Chain 1.24 1.40 1.32
Profitability Analysis 9.93%
0.06 0.42 0.55 -0.01 20.55 21.00 6/20/2025 No 5/09 0.27 0.27 22 9 9 63 None
PGY Options Chain 1.25 1.35 1.30
Profitability Analysis 11.11%
0.11 0.88 0.53 -0.02 11.97 12.00 6/20/2025 No 0.00 0.00 0 0 3 16 None
VTLE Options Chain 1.20 1.40 1.30
Profitability Analysis 10.21%
0.09 0.95 0.44 -0.02 14.79 15.00 6/20/2025 No 0.00 0.00 0 0 3 16 None
MT ArcelorMittal Options Chain 1.15 1.45 1.30
Profitability Analysis 6.32%
0.04 0.38 0.44 -0.02 30.64 31.00 6/20/2025 No 11/13 0.28 0.28 8 5 16 64 None
YUMC Yum China Holdings Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 5.29%
0.03 0.32 0.40 -0.02 44.20 45.00 6/20/2025 No 5/28 0.24 0.24 19 2 17 16 None
BYRN Byrna Technologies Inc Options Chain 1.05 1.55 1.30
Profitability Analysis 10.60%
0.05 0.68 0.40 -0.03 23.78 25.00 6/20/2025 No 0.00 0.00 0 0 15 42 None
SYY Sysco Corp Options Chain 1.20 1.40 1.30
Profitability Analysis 5.04%
0.02 0.19 0.40 -0.02 70.77 72.50 6/20/2025 No 7/03 0.51 0.54 21 9 14 55 None
SRE Sempra Options Chain 1.10 1.50 1.30
Profitability Analysis 7.63%
0.02 0.27 0.30 -0.03 75.54 80.00 6/20/2025 Yes 3/20 0.62 0.65 20 14 7 73 None
DUK Duke Energy Corp Options Chain 1.20 1.40 1.30
Profitability Analysis 4.54%
0.01 0.18 0.28 -0.03 121.81 125.00 6/20/2025 Yes 5/16 1.04 1.04 21 17 10 74 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.20 1.35 1.28
Profitability Analysis 8.92%
0.09 0.72 0.55 -0.02 13.57 13.50 6/13/2025 No 0.00 0.00 0 0 11 41 None
BASE Couchbase Inc Options Chain 0.75 1.80 1.28
Profitability Analysis 6.77%
0.07 0.49 0.55 -0.02 17.59 17.50 6/20/2025 Yes 0.00 0.00 0 0 9 33 None
WWW Wolverine World Wide Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 14.63%
0.09 0.71 0.49 -0.02 14.29 15.00 6/20/2025 Yes 7/01 0.10 0.10 21 0 16 51 None
REXR Rexford Industrial Realty Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 7.06%
0.04 0.31 0.47 -0.02 34.29 35.00 6/20/2025 No 6/30 0.43 0.43 21 12 12 70 None
FMC FMC Corp Options Chain 1.25 1.30 1.28
Profitability Analysis 9.61%
0.03 0.36 0.41 -0.02 35.91 37.50 6/20/2025 No 6/30 0.58 0.58 21 0 12 66 None
RNG RingCentral Inc - Class A Options Chain 1.15 1.40 1.28
Profitability Analysis 11.46%
0.05 0.57 0.41 -0.03 25.82 27.50 6/13/2025 Yes 0.00 0.00 0 0 7 38 None
VITL Vital Farms Inc Options Chain 1.05 1.50 1.28
Profitability Analysis 14.51%
0.03 0.55 0.32 -0.03 36.05 40.00 6/20/2025 Yes 0.00 0.00 0 0 15 50 None
CNQ Canadian Natural Resources Ltd Options Chain 1.05 1.45 1.25
Profitability Analysis 0.48%
0.04 0.34 0.55 -0.03 29.11 28.00 6/6/2025 No 3/21 0.56 0.59 21 24 10 72 None
FL Foot Locker Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 14.20%
0.10 0.83 0.51 -0.02 12.04 12.50 6/20/2025 Yes 10/12 0.00 0.40 15 2 13 52 None
BWA BorgWarner Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 7.10%
0.04 0.35 0.47 -0.02 29.28 30.00 6/20/2025 No 6/02 0.11 0.11 21 0 12 60 None
FTI TechnipFMC plc Options Chain 1.20 1.30 1.25
Profitability Analysis 5.78%
0.04 0.37 0.46 -0.02 29.59 30.00 6/20/2025 No 5/20 0.05 0.05 8 1 14 58 None
BOX Box Inc - Class A Options Chain 1.20 1.30 1.25
Profitability Analysis 6.64%
0.04 0.35 0.45 -0.02 31.18 32.00 6/20/2025 Yes 0.00 0.00 0 0 15 50 None
ALLY Ally Financial Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 7.27%
0.04 0.34 0.44 -0.02 32.86 34.00 6/20/2025 No 5/01 0.30 0.30 20 0 11 62 None
FUN Six Flags Entertainment Corp Options Chain 0.85 1.65 1.25
Profitability Analysis 15.22%
0.03 0.53 0.27 -0.02 35.80 40.00 6/20/2025 No 6/05 0.30 0.30 8 0 4 52 None
BAND Bandwidth Inc - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 9.93%
0.10 0.75 0.53 -0.02 12.49 12.50 6/20/2025 Yes 0.00 0.00 0 0 8 32 None
DXC DXC Technology Company Options Chain 1.05 1.40 1.23
Profitability Analysis 7.22%
0.08 0.56 0.53 -0.01 16.07 16.00 6/20/2025 No 3/24 0.00 0.21 1 0 9 38 None
BP BP plc Options Chain 1.21 1.24 1.23
Profitability Analysis 7.50%
0.04 0.30 0.51 -0.01 28.12 29.00 6/20/2025 No 2/21 0.48 0.48 21 3 8 54 None
EXC Exelon Corp Options Chain 1.15 1.30 1.23
Profitability Analysis 3.54%
0.03 0.20 0.50 -0.01 46.00 46.00 6/20/2025 No 5/12 0.40 0.40 21 2 11 70 None
ST Sensata Technologies Holding Plc Options Chain 1.15 1.30 1.23
Profitability Analysis 8.07%
0.05 0.47 0.47 -0.02 22.07 22.50 6/20/2025 Yes 5/14 0.12 0.12 13 3 16 51 None
LYFT Lyft Inc Cls A Options Chain 1.12 1.31 1.22
Profitability Analysis 15.54%
0.09 0.77 0.52 -0.02 12.74 13.50 6/13/2025 Yes 0.00 0.00 0 0 11 37 None
LUV Southwest Airlines Company Options Chain 1.01 1.43 1.22
Profitability Analysis 7.87%
0.04 0.41 0.44 -0.02 29.87 31.00 6/13/2025 No 3/12 0.18 0.18 10 0 11 53 None
APA APA Corporation Options Chain 1.15 1.27 1.21
Profitability Analysis 1.70%
0.08 0.57 0.55 -0.02 16.43 15.50 6/13/2025 No 4/22 0.25 0.25 20 0 11 62 None
USB U.S. Bancorp. Options Chain 1.18 1.24 1.21
Profitability Analysis 5.33%
0.03 0.26 0.44 -0.02 41.50 42.50 6/20/2025 No 3/31 0.50 0.50 20 14 15 70 None
AVPT AvePoint Inc - Class A Options Chain 1.10 1.30 1.20
Profitability Analysis 8.01%
0.07 0.47 0.55 -0.01 16.85 17.00 6/20/2025 Yes 0.00 0.00 0 0 5 40 None
EGO Eldorado Gold Corp Options Chain 1.15 1.25 1.20
Profitability Analysis 6.04%
0.06 0.42 0.55 -0.01 19.05 19.00 6/20/2025 No 3/03 0.00 0.10 0 0 17 46 None
MBLY Options Chain 1.04 1.36 1.20
Profitability Analysis 7.46%
0.08 0.67 0.55 -0.02 14.61 14.50 6/6/2025 No 0.00 0.00 0 0 3 16 None
CRNC Cerence Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 25.51%
0.11 1.08 0.49 -0.02 9.72 11.00 6/20/2025 Yes 0.00 0.00 0 0 5 29 None
OSCR Oscar Health Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 14.72%
0.09 0.85 0.47 -0.02 13.25 14.00 6/20/2025 Yes 0.00 0.00 0 0 13 39 None
IMAX Imax Corp Options Chain 1.10 1.30 1.20
Profitability Analysis 6.50%
0.05 0.43 0.47 -0.02 24.60 25.00 6/20/2025 Yes 0.00 0.00 0 0 7 47 None
FITB Fifth Third Bancorp Options Chain 1.15 1.25 1.20
Profitability Analysis 5.15%
0.03 0.27 0.46 -0.02 37.28 38.00 6/20/2025 No 3/31 0.37 0.37 20 14 12 65 None
SSRM SSR Mining Inc Options Chain 0.65 1.75 1.20
Profitability Analysis 22.00%
0.11 0.59 0.46 -0.01 10.00 11.00 6/20/2025 Yes 11/10 0.00 0.07 12 0 10 43 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.95 1.45 1.20
Profitability Analysis 11.88%
0.08 0.77 0.46 -0.02 14.48 15.00 6/20/2025 Yes 0.00 0.00 0 0 13 48 None
ALGM Allegro Microsystems Inc Options Chain 0.90 1.50 1.20
Profitability Analysis 9.50%
0.06 0.54 0.45 -0.02 19.36 20.00 6/20/2025 Yes 0.00 0.00 0 0 5 39 None
PGNY Progyny Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 14.81%
0.05 0.53 0.42 -0.02 22.82 25.00 6/20/2025 Yes 0.00 0.00 0 0 11 34 None
QGEN Qiagen NV Options Chain 1.00 1.40 1.20
Profitability Analysis 7.12%
0.03 0.28 0.42 -0.03 43.13 45.00 6/20/2025 No 1/29 1.30 1.32 2 0 8 55 None
TRP TC Energy Corporation Options Chain 0.85 1.55 1.20
Profitability Analysis 7.13%
0.02 0.25 0.38 -0.02 50.92 52.50 6/20/2025 No 6/30 0.85 0.85 21 0 13 75 None
HOLX Hologic Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 5.05%
0.02 0.26 0.38 -0.03 53.50 55.00 6/20/2025 No 0.00 0.00 0 0 12 57 None
VFC VF Corp Options Chain 1.10 1.28 1.19
Profitability Analysis 10.26%
0.09 0.85 0.50 -0.02 12.87 13.00 6/13/2025 No 3/10 0.09 0.09 20 0 8 45 None
NOV NOV Inc Options Chain 0.60 1.75 1.18
Profitability Analysis 7.50%
0.10 0.39 0.51 -0.01 12.26 12.00 6/20/2025 No 3/14 0.07 0.07 14 1 16 61 None
ETH Grayscale Investments LLC Options Chain 1.05 1.30 1.18
Profitability Analysis 12.03%
0.07 0.62 0.47 -0.02 17.12 18.00 6/20/2025 No 0.00 0.00 0 0 3 16 None
JHX James Hardie Industries plc Options Chain 0.85 1.50 1.18
Profitability Analysis 7.96%
0.05 0.49 0.44 -0.02 24.25 25.00 6/20/2025 No 5/26 0.00 0.30 3 0 7 46 None
CFG Citizens Financial Group Inc Options Chain 1.05 1.30 1.18
Profitability Analysis 5.43%
0.03 0.30 0.42 -0.02 39.06 40.00 6/20/2025 No 4/30 0.42 0.42 20 0 16 72 None
RELY Remitly Global Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 14.34%
0.05 0.58 0.40 -0.02 20.71 22.50 6/20/2025 Yes 0.00 0.00 0 0 9 35 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.10 1.25 1.18
Profitability Analysis 4.80%
0.02 0.36 0.28 -0.02 58.38 60.00 6/20/2025 No 3/10 1.34 1.34 21 14 11 65 None
CCL Carnival Corp (Paired Stock) Options Chain 1.03 1.31 1.17
Profitability Analysis 5.62%
0.06 0.46 0.55 -0.02 19.57 19.50 6/13/2025 No 2/20 0.00 0.50 1 0 14 47 None
VZ Verizon Communications Inc Options Chain 1.15 1.18 1.17
Profitability Analysis 3.03%
0.03 0.20 0.49 -0.02 43.84 44.00 6/20/2025 No 4/10 0.68 0.68 20 20 14 72 None
CWH Camping World Holdings Inc - Class A Options Chain 1.10 1.20 1.15
Profitability Analysis 7.68%
0.08 0.61 0.53 -0.01 14.07 14.00 6/20/2025 No 3/14 0.12 0.12 24 0 7 42 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 6.16%
0.06 0.43 0.53 -0.01 18.98 19.00 6/20/2025 Yes 4/10 0.35 0.35 6 1 18 33 None
HLF Herbalife Ltd Options Chain 0.60 1.70 1.15
Profitability Analysis 19.48%
0.15 0.67 0.51 -0.01 7.24 7.50 6/20/2025 No 2/28 0.00 0.15 0 0 16 28 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.13 1.16 1.15
Profitability Analysis 9.78%
0.08 0.69 0.50 -0.01 13.80 14.00 6/20/2025 Yes 0.00 0.00 0 0 8 29 None
HESM Hess Midstream LP - Class A Options Chain 1.00 1.30 1.15
Profitability Analysis 4.52%
0.03 0.29 0.46 -0.01 37.18 37.00 6/20/2025 No 5/08 0.70 0.71 20 8 13 65 None
QNST QuinStreet Inc Options Chain 1.00 1.30 1.15
Profitability Analysis 11.55%
0.06 0.64 0.43 -0.02 18.96 20.00 6/20/2025 Yes 0.00 0.00 0 0 11 36 None
JOYY JOYY Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 9.26%
0.03 0.39 0.35 -0.02 42.24 45.00 6/20/2025 No 0.00 0.00 0 0 3 15 None
MAS Masco Corp Options Chain 1.00 1.30 1.15
Profitability Analysis 6.23%
0.02 0.27 0.32 -0.02 62.27 65.00 6/20/2025 No 2/21 0.29 0.31 19 11 9 54 None
BAC Bank Of America Corp Options Chain 1.13 1.15 1.14
Profitability Analysis 5.60%
0.03 0.26 0.42 -0.02 41.10 42.00 6/20/2025 No 6/06 0.26 0.26 21 11 12 64 None
GTES Gates Industrial Corporation plc Options Chain 1.05 1.20 1.13
Profitability Analysis 5.70%
0.06 0.37 0.55 -0.01 19.99 20.00 6/20/2025 No 0.00 0.00 0 0 12 56 None
MGNI Magnite Inc Options Chain 1.10 1.15 1.13
Profitability Analysis 10.01%
0.09 0.73 0.51 -0.01 12.39 12.50 6/20/2025 Yes 0.00 0.00 0 0 10 43 None
CRMD CorMedix Inc Options Chain 0.65 1.60 1.13
Profitability Analysis 19.55%
0.11 1.11 0.50 -0.02 9.31 10.00 6/20/2025 Yes 0.00 0.00 0 0 13 41
Small Cap Stock List
CCL Carnival Corp (Paired Stock) Options Chain 1.11 1.14 1.13
Profitability Analysis 7.97%
0.06 0.45 0.49 -0.02 19.57 20.00 6/20/2025 No 2/20 0.00 0.50 1 0 14 47 None
FRO Frontline Plc Options Chain 1.05 1.20 1.13
Profitability Analysis 10.58%
0.06 0.49 0.49 -0.01 17.30 18.00 6/20/2025 No 3/14 0.34 0.20 11 0 8 59 None
DB Deutsche Bank AG Options Chain 1.05 1.20 1.13
Profitability Analysis 7.46%
0.04 0.34 0.48 -0.01 26.81 27.00 6/20/2025 No 5/23 0.45 0.68 4 3 15 66 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 17.98%
0.07 0.67 0.46 -0.02 14.52 16.00 6/20/2025 Yes 0.00 0.00 0 0 19 46
Growth Stock List
BZH Beazer Homes USA Inc Options Chain 0.95 1.30 1.13
Profitability Analysis 8.85%
0.05 0.46 0.45 -0.02 21.25 22.00 6/20/2025 No 9/06 0.00 0.50 0 0 14 53 None
TFC Truist Financial Corporation Options Chain 1.08 1.17 1.13
Profitability Analysis 5.98%
0.03 0.28 0.42 -0.01 39.30 40.00 6/20/2025 No 5/09 0.52 0.52 21 0 13 67 None
LOVE Lovesac Company Options Chain 1.05 1.20 1.13
Profitability Analysis 17.45%
0.05 0.66 0.39 -0.02 20.12 22.50 6/20/2025 Yes 0.00 0.00 0 0 14 46 None
SOUN Options Chain 1.07 1.16 1.12
Profitability Analysis 12.14%
0.12 1.04 0.53 -0.02 9.47 9.50 6/13/2025 No 0.00 0.00 0 0 3 16 None
BTU Peabody Energy Corp New Options Chain 0.93 1.28 1.11
Profitability Analysis 14.14%
0.08 0.66 0.55 -0.01 12.80 13.50 6/13/2025 No 2/19 0.07 0.07 8 1 18 27 None
KMI Kinder Morgan Inc - Class P Options Chain 1.08 1.13 1.11
Profitability Analysis 4.69%
0.04 0.29 0.52 -0.01 26.85 27.00 6/20/2025 No 4/30 0.29 0.29 20 7 10 64 None
CSIQ Canadian Solar Inc Options Chain 0.90 1.30 1.10
Profitability Analysis 6.65%
0.12 0.84 0.54 -0.01 9.47 9.00 6/20/2025 Yes 0.00 0.00 0 0 14 55 None
OPRA Opera Ltd Options Chain 1.05 1.15 1.10
Profitability Analysis 6.29%
0.06 0.46 0.52 -0.01 17.50 17.50 6/20/2025 No 1/06 0.40 0.40 5 2 17 60 None
PENG Penguin Solutions Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 5.44%
0.06 0.47 0.51 -0.01 17.64 17.50 6/20/2025 No 0.00 0.00 0 0 3 13 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.00 1.20 1.10
Profitability Analysis 9.66%
0.10 0.96 0.51 -0.02 11.49 11.50 6/6/2025 No 1/29 0.00 0.69 0 0 8 23 None
HAL Halliburton Company Options Chain 1.07 1.12 1.10
Profitability Analysis 1.93%
0.06 0.42 0.50 -0.01 20.70 20.00 6/20/2025 No 3/05 0.17 0.17 20 3 12 57 None
GSK GSK Plc Options Chain 1.00 1.20 1.10
Profitability Analysis 2.64%
0.03 0.25 0.49 -0.02 39.07 39.00 6/13/2025 No 2/21 0.38 0.40 20 1 11 51 None
USAR USA Rare Earth Inc - Class A Options Chain 1.05 1.15 1.10
Profitability Analysis 27.31%
0.09 1.30 0.40 -0.01 10.29 12.00 6/20/2025 No 0.00 0.00 0 0 3 16 None
FIVN Five9 Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 13.31%
0.04 0.53 0.37 -0.02 25.24 27.50 6/20/2025 No 0.00 0.00 0 0 8 44 None
NYT New York Times Co. - Class A Options Chain 1.00 1.20 1.10
Profitability Analysis 7.25%
0.02 0.28 0.33 -0.02 52.31 55.00 6/20/2025 Yes 4/01 0.13 0.18 20 6 14 60 None
MBLY Options Chain 1.03 1.15 1.09
Profitability Analysis 10.13%
0.07 0.61 0.50 -0.01 14.61 15.00 6/20/2025 No 0.00 0.00 0 0 3 16 None
CC Chemours Company Options Chain 1.05 1.10 1.08
Profitability Analysis 4.64%
0.09 0.65 0.53 -0.01 12.50 12.00 6/20/2025 No 2/28 0.25 0.25 20 0 14 50 None
MAG MAG Silver Corp Options Chain 0.95 1.20 1.08
Profitability Analysis 10.36%
0.07 0.54 0.51 -0.01 14.57 15.00 6/20/2025 Yes 4/04 0.00 0.18 1 0 20 38 None
KROS Keros Therapeutics Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 10.90%
0.07 0.61 0.50 -0.01 14.50 15.00 6/20/2025 Yes 0.00 0.00 0 0 8 37 None
IGT International Game Technology PLC Options Chain 1.00 1.15 1.08
Profitability Analysis 8.65%
0.06 0.52 0.49 -0.01 16.64 17.00 6/20/2025 Yes 3/11 0.20 0.20 14 0 16 49 None
CNQ Canadian Natural Resources Ltd Options Chain 0.25 1.90 1.08
Profitability Analysis 3.33%
0.04 0.42 0.45 -0.03 29.11 29.00 6/6/2025 No 3/21 0.56 0.59 21 24 10 72 None
INFA Informatica Inc - Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 12.19%
0.05 0.56 0.43 -0.02 18.79 20.00 6/20/2025 Yes 0.00 0.00 0 0 8 41 None
HTHT H World Group Ltd Options Chain 0.95 1.20 1.08
Profitability Analysis 14.49%
0.03 0.46 0.31 -0.02 35.88 40.00 6/20/2025 Yes 4/09 0.63 0.97 5 2 12 33 None
WRD WeRide Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 15.23%
0.14 1.36 0.51 -0.01 7.42 7.50 6/20/2025 No 0.00 0.00 0 0 5 16 None
BAX Baxter International Inc Options Chain 0.85 1.25 1.05
Profitability Analysis 6.09%
0.03 0.34 0.51 -0.03 30.21 31.00 6/6/2025 No 2/28 0.17 0.17 20 0 8 49 None
FE Firstenergy Corp Options Chain 1.00 1.10 1.05
Profitability Analysis 3.26%
0.02 0.18 0.50 -0.01 43.09 43.00 6/20/2025 No 5/07 0.42 0.45 21 2 10 68 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.30 1.80 1.05
Profitability Analysis 14.56%
0.07 0.92 0.38 -0.02 14.01 15.00 6/20/2025 No 0.00 0.00 0 0 8 35 None
RYAAY Ryanair Holdings Plc Options Chain 0.95 1.15 1.05
Profitability Analysis 12.37%
0.02 0.36 0.29 -0.03 49.88 55.00 6/20/2025 Yes 1/17 0.39 0.47 3 0 17 53 None
TTEK Tetra Tech Inc Options Chain 0.30 1.80 1.05
Profitability Analysis 15.25%
0.03 0.40 0.12 -0.01 31.28 35.00 6/20/2025 No 2/12 0.06 0.06 20 11 10 44 None
INTC Intel Corp Options Chain 1.02 1.05 1.04
Profitability Analysis 7.04%
0.05 0.45 0.46 -0.02 20.59 21.00 6/20/2025 No 8/07 0.12 0.12 18 0 5 48 None
TRIP TripAdvisor Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 9.10%
0.08 0.59 0.53 -0.01 12.86 13.00 6/20/2025 Yes 11/19 0.00 3.50 0 0 12 35 None
QUBT Quantum Computing Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 7.16%
0.14 1.25 0.52 -0.01 7.96 7.50 6/13/2025 Yes 0.00 0.00 0 0 7 28 None
HPE Hewlett Packard Enterprise Company Options Chain 1.01 1.05 1.03
Profitability Analysis 6.94%
0.06 0.49 0.49 -0.01 16.86 17.00 6/20/2025 Yes 3/21 0.13 0.13 20 2 20 70 None
BTU Peabody Energy Corp New Options Chain 0.98 1.07 1.03
Profitability Analysis 17.42%
0.07 0.61 0.49 -0.01 12.80 14.00 6/20/2025 No 2/19 0.07 0.07 8 1 18 27 None
SIRI Sirius XM Holdings Inc Options Chain 0.94 1.12 1.03
Profitability Analysis 10.95%
0.05 0.43 0.48 -0.01 20.55 21.50 6/13/2025 No 5/09 0.27 0.27 22 9 9 63 None
FLO Flowers Foods Inc Options Chain 0.50 1.55 1.03
Profitability Analysis 6.25%
0.06 0.49 0.48 -0.01 17.44 17.50 6/20/2025 Yes 2/28 0.24 0.24 20 11 15 49 None
PHG Koninklijke Philips N.V. Options Chain 0.70 1.35 1.03
Profitability Analysis 9.09%
0.04 0.40 0.43 -0.01 25.59 26.00 6/20/2025 No 5/13 0.84 0.89 3 0 7 45 None
BZ Kanzhun Ltd Options Chain 0.85 1.20 1.03
Profitability Analysis 13.26%
0.06 0.58 0.43 -0.02 16.36 17.50 6/20/2025 Yes 12/04 0.00 0.18 1 0 17 23 None
LNC Lincoln National Corp Options Chain 0.95 1.10 1.03
Profitability Analysis 8.75%
0.03 0.38 0.36 -0.02 33.13 35.00 6/20/2025 Yes 4/10 0.45 0.45 20 0 19 69 None
WOLF Wolfspeed Inc Options Chain 0.99 1.05 1.02
Profitability Analysis 34.37%
0.20 2.42 0.55 -0.01 4.48 5.00 6/20/2025 No 0.00 0.00 1 0 7 31 None
CMCSA Comcast Corp - Class A Options Chain 0.99 1.05 1.02
Profitability Analysis 4.74%
0.03 0.24 0.47 -0.01 34.39 35.00 6/20/2025 No 4/02 0.31 0.33 20 5 12 64 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.94 1.07 1.01
Profitability Analysis 10.45%
0.06 0.80 0.38 -0.01 15.40 16.00 6/20/2025 Yes 3/24 0.84 3.17 12 0 21 49 None
EPD Enterprise Products Partners L P Options Chain 0.96 1.04 1.00
Profitability Analysis 3.33%
0.03 0.21 0.55 -0.01 30.00 30.00 6/20/2025 No 4/30 0.54 0.54 20 27 12 67 None
TGI Triumph Group Inc Options Chain 0.05 1.95 1.00
Profitability Analysis 2.08%
0.04 0.15 0.55 0.00 25.47 25.00 6/20/2025 No 2/28 0.00 0.04 1 0 9 33 None
AUR Aurora Innovation Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 10.43%
0.12 0.97 0.54 -0.01 8.15 8.00 6/20/2025 Yes 0.00 0.00 0 0 8 30 None
OPRX OptimizeRx Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 9.45%
0.10 0.81 0.51 -0.01 10.05 10.00 6/20/2025 Yes 0.00 0.00 0 0 8 34 None
CNP Centerpoint Energy Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 4.47%
0.03 0.19 0.49 -0.01 38.50 39.00 6/20/2025 No 5/15 0.22 0.22 21 3 9 62 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.70 1.30 1.00
Profitability Analysis 11.11%
0.07 0.68 0.44 -0.01 14.40 15.00 6/20/2025 Yes 0.00 0.00 0 0 4 34 None
LKQ LKQ Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 4.96%
0.03 0.23 0.43 -0.01 39.35 40.00 6/20/2025 No 5/15 0.30 0.30 15 4 12 61 None
MNSO MINISO Group Holding Ltd Options Chain 0.90 1.10 1.00
Profitability Analysis 15.58%
0.05 0.59 0.41 -0.02 18.17 20.00 6/20/2025 Yes 4/08 0.27 0.33 6 0 21 30 None
TSN Tyson Foods Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis -3.64%
0.02 0.21 0.36 -0.02 61.23 57.50 6/20/2025 Yes 5/30 0.50 0.50 21 13 17 63 None
CMS CMS Energy Corporation Options Chain 0.85 1.15 1.00
Profitability Analysis 4.98%
0.01 0.17 0.35 -0.02 72.91 75.00 6/20/2025 No 5/09 0.54 0.54 21 17 10 70 None
GFS GlobalFoundries Inc Options Chain 0.85 1.15 1.00
Profitability Analysis 13.92%
0.03 0.46 0.29 -0.02 35.99 40.00 6/20/2025 No 0.00 0.00 0 0 8 46 None
CORZ Core Scientific Inc - New Options Chain 0.96 1.02 0.99
Profitability Analysis 14.04%
0.11 0.87 0.54 -0.01 8.76 9.00 6/20/2025 Yes 0.00 0.00 0 0 3 25 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.87 1.11 0.99
Profitability Analysis 12.55%
0.10 0.98 0.51 -0.02 9.32 9.50 6/13/2025 No 0.00 0.00 0 0 6 23 None
AVXL Anavex Life Sciences Corporation Options Chain 0.85 1.10 0.98
Profitability Analysis 5.16%
0.11 0.81 0.54 -0.01 9.49 9.00 6/20/2025 Yes 0.00 0.00 0 0 12 26 None
QXO SilverSun Technologies Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 4.39%
0.07 0.52 0.53 -0.01 14.35 14.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
XP XP Inc - Class A Options Chain 0.85 1.10 0.98
Profitability Analysis 3.03%
0.06 0.44 0.52 -0.01 16.48 16.00 6/20/2025 Yes 12/10 0.73 0.65 3 0 16 62 None
SOFI SoFi Technologies Inc Options Chain 0.97 0.99 0.98
Profitability Analysis 10.08%
0.08 0.56 0.52 -0.01 12.70 13.00 6/20/2025 No 0.00 0.00 0 0 13 44 None
SKYT SkyWater Technology Inc Options Chain 0.60 1.35 0.98
Profitability Analysis 10.27%
0.13 1.32 0.50 -0.01 7.69 7.50 6/6/2025 Yes 0.00 0.00 0 0 6 19 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.86 1.10 0.98
Profitability Analysis 7.57%
0.06 0.59 0.50 -0.01 16.25 16.50 6/6/2025 Yes 11/27 0.00 0.09 0 0 6 37 None
MXL MaxLinear Inc Options Chain 0.75 1.20 0.98
Profitability Analysis 12.17%
0.09 0.63 0.50 -0.01 10.68 11.00 6/20/2025 No 0.00 0.00 0 0 7 32 None
LPG Dorian LPG Ltd Options Chain 0.90 1.05 0.98
Profitability Analysis 10.31%
0.04 0.48 0.40 -0.02 22.01 23.30 6/20/2025 No 2/05 1.00 0.70 14 0 17 65 None
PRMB Primo Brands Corp - Class A Options Chain 0.80 1.15 0.98
Profitability Analysis 7.40%
0.03 0.34 0.37 -0.02 33.50 35.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
INSW International Seaways Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 13.90%
0.02 0.46 0.26 -0.02 35.98 40.00 6/20/2025 Yes 3/14 1.20 0.70 24 0 13 68 None
GOLD Barrick Gold Corp Options Chain 0.90 1.01 0.96
Profitability Analysis 5.70%
0.05 0.37 0.54 -0.01 18.41 18.50 6/13/2025 No 2/28 0.10 0.10 20 0 18 64 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.94 0.98 0.96
Profitability Analysis 8.97%
0.05 0.48 0.46 -0.01 17.40 18.00 6/20/2025 No 0.00 0.00 0 0 14 49 None
QBTS D-Wave Quantum Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 7.78%
0.13 1.09 0.54 -0.01 7.84 7.50 6/13/2025 No 0.00 0.00 0 0 4 23 None
ALT Altimmune Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 20.45%
0.16 1.53 0.54 -0.01 5.77 6.00 6/20/2025 Yes 1/20 0.00 873.01 0 0 7 31 None
PATH UiPath Inc - Class A Options Chain 0.93 0.96 0.95
Profitability Analysis 7.92%
0.08 0.61 0.52 -0.01 12.00 12.00 6/20/2025 Yes 0.00 0.00 0 0 11 36 None
NVST Envista Holdings Corp Options Chain 0.85 1.05 0.95
Profitability Analysis 8.59%
0.05 0.43 0.52 -0.02 16.99 17.50 6/20/2025 No 0.00 0.00 0 0 5 36 None
EQNR Equinor ASA Options Chain 0.90 1.00 0.95
Profitability Analysis 5.33%
0.04 0.31 0.51 -0.01 23.09 23.00 6/20/2025 No 8/19 0.37 0.37 34 3 12 68 None
SONY Sony Group Corporation Options Chain 0.90 1.00 0.95
Profitability Analysis 6.94%
0.04 0.34 0.45 -0.02 25.20 26.00 6/20/2025 No 9/30 0.06 0.07 9 2 17 62 None
AROC Archrock Inc Options Chain 0.80 1.10 0.95
Profitability Analysis 1.17%
0.04 0.41 0.43 -0.02 25.65 25.00 6/20/2025 No 5/06 0.19 0.19 21 2 10 60 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 18.65%
0.05 0.75 0.38 -0.02 15.55 17.50 6/20/2025 Yes 0.00 0.00 0 0 7 34 None
BBAR BBVA Argentina Options Chain 0.40 1.50 0.95
Profitability Analysis 15.53%
0.05 0.68 0.37 -0.02 19.00 21.00 6/20/2025 Yes 8/02 0.51 0.01 15 0 18 60 None
IDR Options Chain 0.80 1.10 0.95
Profitability Analysis 23.16%
0.05 0.72 0.36 -0.02 14.98 17.50 6/20/2025 No 0.00 0.00 0 0 3 11 None
DIN Dine Brands Global Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 14.45%
0.04 0.62 0.34 -0.02 20.49 22.50 6/20/2025 Yes 3/17 0.51 0.51 14 0 14 49 None
ACHR Archer Aviation Inc - Class A Options Chain 0.92 0.96 0.94
Profitability Analysis 7.00%
0.10 0.87 0.52 -0.01 9.29 9.00 6/20/2025 Yes 0.00 0.00 0 0 9 37 None
FLYW Flywire Corp Options Chain 0.85 1.00 0.93
Profitability Analysis 12.45%
0.09 0.74 0.52 -0.01 9.72 10.00 6/20/2025 Yes 0.00 0.00 0 0 14 37 None
BUR Burford Capital Ltd Options Chain 0.90 0.95 0.93
Profitability Analysis 14.48%
0.06 0.54 0.51 -0.02 13.97 15.00 6/20/2025 Yes 5/23 0.06 0.06 9 0 8 56 None
PUBM PubMatic Inc - Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 9.30%
0.09 0.75 0.51 -0.01 10.00 10.00 6/20/2025 Yes 0.00 0.00 0 0 15 37 None
RKT Rocket Companies Inc Class A Options Chain 0.90 0.95 0.93
Profitability Analysis 4.29%
0.08 0.65 0.48 -0.01 12.59 12.20 6/20/2025 No 3/20 1.01 0.80 3 0 11 46 None
NI NiSource Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 4.15%
0.02 0.21 0.44 -0.01 39.30 40.00 6/20/2025 Yes 4/30 0.28 0.28 20 8 7 67 None
TXG 10x Genomics Inc - Class A Options Chain 0.35 1.50 0.93
Profitability Analysis 28.59%
0.09 0.92 0.37 -0.01 8.50 10.00 6/20/2025 No 0.00 0.00 0 0 12 -1 None
SHOO Steven Madden Ltd Options Chain 0.75 1.10 0.93
Profitability Analysis 11.10%
0.04 0.53 0.36 -0.02 21.09 22.50 6/20/2025 No 3/10 0.21 0.21 17 0 17 53 None
CGNX Cognex Corp Options Chain 0.80 1.05 0.93
Profitability Analysis 11.39%
0.03 0.47 0.34 -0.02 27.84 30.00 6/20/2025 No 5/15 0.08 0.08 22 9 15 45 None
GIS General Mills Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 5.01%
0.02 0.23 0.33 -0.02 55.64 57.50 6/20/2025 No 4/10 0.60 0.60 20 5 12 60 None
NEON Neonode Inc Options Chain 0.60 1.25 0.93
Profitability Analysis 38.47%
0.05 1.29 0.32 -0.02 13.31 17.50 6/20/2025 Yes 0.00 0.00 0 0 9 -17 None
NGG National Grid Plc Options Chain 0.10 1.75 0.93
Profitability Analysis 5.46%
0.01 0.23 0.27 -0.02 72.00 75.00 6/20/2025 Yes 11/22 2.49 1.02 11 0 8 57 None
RIOT Riot Platforms Inc Options Chain 0.88 0.91 0.90
Profitability Analysis 5.33%
0.11 0.82 0.55 -0.01 8.45 8.00 6/20/2025 No 10/12 0.00 1.00 0 0 14 43 None
OPFI OppFi Inc - Class A Options Chain 0.70 1.10 0.90
Profitability Analysis 9.22%
0.09 0.70 0.53 -0.01 9.98 10.00 6/20/2025 Yes 4/08 0.12 0.25 2 0 13 45 None
TRVI Trevi Therapeutics Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 22.25%
0.11 1.31 0.48 -0.01 7.28 8.00 6/20/2025 Yes 0.00 0.00 0 0 9 35 None
DRD DRDGold Ltd Options Chain 0.65 1.15 0.90
Profitability Analysis 12.29%
0.06 0.81 0.47 -0.01 14.16 15.00 6/20/2025 No 3/14 0.11 0.16 11 0 18 61 None
RXO RXO Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 7.72%
0.06 0.57 0.46 -0.01 14.76 15.00 6/20/2025 No 0.00 0.00 0 0 6 27 None
PLAB Photronics Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 8.01%
0.04 0.46 0.44 -0.01 19.35 20.00 6/20/2025 Yes 0.00 0.00 0 0 19 7 None
BCE BCE Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 6.76%
0.04 0.42 0.42 -0.01 21.45 22.00 6/20/2025 Yes 3/14 1.00 1.00 20 16 8 46 None
SNY Sanofi Options Chain 0.75 1.05 0.90
Profitability Analysis 4.24%
0.02 0.22 0.37 -0.01 55.75 55.00 6/20/2025 No 5/09 2.04 2.21 6 2 16 69 None
DINO Options Chain 0.85 0.95 0.90
Profitability Analysis 11.77%
0.03 0.41 0.30 -0.01 32.12 35.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
TIGR UP Fintech Holding Ltd Options Chain 0.86 0.92 0.89
Profitability Analysis 11.63%
0.10 0.70 0.55 -0.01 8.86 9.00 6/20/2025 No 0.00 0.00 0 0 15 9 None
ANGI Angi Inc - Class A Options Chain 0.70 1.05 0.88
Profitability Analysis 13.49%
0.07 0.63 0.53 -0.02 11.79 12.50 6/20/2025 Yes 0.00 0.00 0 0 14 53 None
SBLK Star Bulk Carriers Corp Options Chain 0.80 0.95 0.88
Profitability Analysis 6.15%
0.06 0.42 0.53 -0.01 14.96 15.00 6/20/2025 No 3/04 0.60 0.09 16 0 16 50 None
STNE StoneCo Ltd - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 4.43%
0.07 0.52 0.53 -0.01 13.77 13.50 6/13/2025 No 0.00 0.00 0 0 7 56 None
GES Guess Inc Options Chain 0.55 1.20 0.88
Profitability Analysis 3.30%
0.08 0.66 0.50 -0.01 11.50 11.00 6/20/2025 Yes 4/16 0.30 0.30 20 4 10 42 None
ALTG Alta Equipment Group Inc - Class A Options Chain 0.25 1.50 0.88
Profitability Analysis 24.99%
0.18 0.67 0.49 -0.01 4.75 5.00 6/20/2025 Yes 5/15 0.06 0.06 12 0 7 24 None
LTBR Lightbridge Corp Options Chain 0.60 1.15 0.88
Profitability Analysis 14.89%
0.09 0.85 0.48 -0.01 9.47 10.00 6/20/2025 Yes 0.00 0.00 0 0 10 26 None
SPIR Spire Global Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 15.74%
0.09 0.88 0.47 -0.01 9.40 10.00 6/20/2025 Yes 0.00 0.00 0 0 5 22 None
CLSK Cleanspark Inc Options Chain 0.84 0.90 0.87
Profitability Analysis 6.00%
0.10 0.96 0.51 -0.01 8.84 8.50 6/13/2025 Yes 6/21 0.00 0.00 0 0 10 41 None
OSPN OneSpan Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 6.11%
0.06 0.37 0.55 -0.01 15.05 15.00 6/20/2025 No 5/16 0.12 0.12 2 0 19 40 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.70 1.00 0.85
Profitability Analysis 9.64%
0.12 0.91 0.55 -0.01 7.16 7.00 6/20/2025 Yes 0.00 0.00 0 0 14 39 None
GT Goodyear Tire & Rubber Company Options Chain 0.80 0.90 0.85
Profitability Analysis 8.72%
0.08 0.52 0.55 -0.01 10.90 11.00 6/20/2025 Yes 1/31 0.00 0.16 1 0 11 44 None
NFE New Fortress Energy Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 11.02%
0.14 1.30 0.53 -0.01 6.17 6.00 6/20/2025 Yes 9/13 0.10 0.10 18 0 8 52 None
RF Regions Financial Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 4.99%
0.04 0.28 0.52 -0.01 21.05 21.00 6/20/2025 No 6/02 0.25 0.25 21 12 14 71 None
DAN Dana Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 9.32%
0.06 0.51 0.46 -0.01 14.59 15.00 6/20/2025 No 5/09 0.10 0.10 18 0 9 41 None
MFC Manulife Financial Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 4.29%
0.03 0.27 0.41 -0.01 31.50 32.00 6/20/2025 Yes 3/05 0.40 0.44 20 11 15 76 None
CADL Candel Therapeutics Inc Options Chain 0.05 1.65 0.85
Profitability Analysis 29.73%
0.14 1.69 0.39 -0.01 5.28 6.00 6/20/2025 No 0.00 0.00 0 0 8 27 None
UL Unilever plc Options Chain 0.80 0.90 0.85
Profitability Analysis 4.52%
0.01 0.17 0.33 -0.01 63.50 65.00 6/20/2025 No 5/16 0.47 0.52 21 2 11 59 None
MEOH Methanex Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 9.46%
0.02 0.43 0.29 -0.02 32.92 35.00 6/20/2025 No 6/16 0.18 0.18 21 3 16 61 None
KGC Kinross Gold Corp Options Chain 0.75 0.92 0.84
Profitability Analysis 8.95%
0.06 0.46 0.55 -0.01 14.08 14.50 6/6/2025 Yes 3/05 0.03 0.03 19 0 16 48 None
KGC Kinross Gold Corp Options Chain 0.75 0.92 0.84
Profitability Analysis 8.95%
0.06 0.46 0.55 -0.01 14.08 14.50 6/6/2025 Yes 3/05 0.03 0.03 19 0 16 48 None
KVUE Options Chain 0.75 0.93 0.84
Profitability Analysis 2.64%
0.03 0.31 0.45 -0.01 24.20 24.00 6/20/2025 No 0.00 0.00 0 0 3 19 None
YALA Yalla Group Ltd Options Chain 0.35 1.30 0.83
Profitability Analysis 15.86%
0.11 0.88 0.55 -0.01 7.19 7.50 6/20/2025 Yes 0.00 0.00 0 0 17 45 None
BEN Franklin Resources Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 5.95%
0.04 0.29 0.54 -0.01 19.66 20.00 6/20/2025 No 3/31 0.32 0.32 20 1 11 57 None
SERV Serve Robotics Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 3.24%
0.13 1.11 0.54 -0.01 7.10 6.50 6/13/2025 No 0.00 0.00 0 0 3 16 None
MAX MediaAlpha Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 6.59%
0.08 0.63 0.52 -0.01 10.16 10.00 6/20/2025 No 0.00 0.00 0 0 11 35 None
FHN First Horizon Corporation Options Chain 0.70 0.95 0.83
Profitability Analysis 6.05%
0.04 0.34 0.50 -0.01 18.84 19.00 6/20/2025 No 6/13 0.15 0.15 21 0 16 67 None
LFMD LifeMD Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 18.84%
0.10 0.93 0.50 -0.01 7.43 8.00 6/20/2025 Yes 0.00 0.00 0 0 8 35 None
CLB Core Laboratories Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 8.02%
0.07 0.56 0.49 -0.01 12.34 12.50 6/20/2025 No 5/05 0.01 0.01 21 0 12 37 None
ASPN Aspen Aerogels Inc Options Chain 0.45 1.20 0.83
Profitability Analysis 16.16%
0.14 1.41 0.47 -0.01 5.88 6.00 6/13/2025 No 0.00 0.00 0 0 16 51 None
AMKR AMKOR Technology Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 6.82%
0.04 0.45 0.43 -0.01 18.18 18.59 6/20/2025 No 3/13 0.41 0.08 19 5 17 45 None
CTRA Coterra Energy Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 5.17%
0.03 0.32 0.42 -0.01 25.51 26.00 6/20/2025 No 3/13 0.21 0.22 21 0 11 68 None
MAT Mattel Inc Options Chain 0.55 1.10 0.83
Profitability Analysis 11.30%
0.05 0.42 0.42 -0.01 16.02 17.00 6/20/2025 No 8/21 0.00 0.15 0 0 14 49 None
GO Grocery Outlet Holding Corp Options Chain 0.75 0.90 0.83
Profitability Analysis 12.11%
0.05 0.55 0.40 -0.01 16.35 17.50 6/20/2025 Yes 0.00 0.00 0 0 9 37 None
GOLD Barrick Gold Corp Options Chain 0.80 0.82 0.81
Profitability Analysis 7.60%
0.04 0.37 0.46 -0.01 18.41 19.00 6/20/2025 No 2/28 0.10 0.10 20 0 18 64 None
COMP Compass Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 11.68%
0.10 0.73 0.55 -0.01 7.88 8.00 6/20/2025 Yes 0.00 0.00 0 0 10 28 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.55 1.05 0.80
Profitability Analysis 24.73%
0.16 1.50 0.55 -0.01 4.65 5.00 6/20/2025 No 0.00 0.00 0 0 19 7 None
USAU U.S. Gold Corp Options Chain 0.65 0.95 0.80
Profitability Analysis 5.16%
0.08 0.66 0.51 -0.01 10.27 10.00 6/20/2025 No 5/07 0.00 43.20 0 0 11 32 None
ASPI ASP Isotopes Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 16.04%
0.13 1.31 0.51 -0.01 5.86 6.00 6/20/2025 No 0.00 0.00 0 0 7 17 None
RUM Rumble Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 9.05%
0.10 0.82 0.51 -0.01 8.07 8.00 6/20/2025 No 0.00 0.00 0 0 5 24 None
M Macy`s Inc Options Chain 0.77 0.83 0.80
Profitability Analysis 7.47%
0.07 0.55 0.49 -0.01 11.91 12.00 6/20/2025 No 3/14 0.17 0.18 15 3 15 63 None
AEO American Eagle Outfitters Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 11.01%
0.07 0.65 0.49 -0.01 11.08 11.50 6/13/2025 No 4/11 0.12 0.12 16 1 23 49
Growth Stock List
VSTM Verastem Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 22.56%
0.10 1.23 0.47 -0.01 7.18 8.00 6/20/2025 Yes 0.00 0.00 0 0 7 28 None
T AT&T Inc Options Chain 0.77 0.83 0.80
Profitability Analysis 4.20%
0.03 0.24 0.45 -0.01 27.64 28.00 6/20/2025 No 4/10 0.28 0.28 20 0 10 66 None
TGNA TEGNA Inc Options Chain 0.65 0.95 0.80
Profitability Analysis 7.81%
0.05 0.46 0.44 -0.01 16.51 17.00 6/20/2025 Yes 3/07 0.12 0.12 20 4 18 61 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 8.83%
0.04 0.42 0.43 -0.01 18.40 19.00 6/20/2025 Yes 5/14 0.18 0.23 16 4 9 56 None
OHI Omega Healthcare Investors Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 1.89%
0.02 0.21 0.42 -0.01 37.10 37.00 6/20/2025 No 5/05 0.67 0.67 20 0 13 71 None
BP BP plc Options Chain 0.79 0.80 0.80
Profitability Analysis 9.53%
0.03 0.30 0.39 -0.01 28.12 30.00 6/20/2025 No 2/21 0.48 0.48 21 3 8 54 None
GCT Options Chain 0.70 0.90 0.80
Profitability Analysis 15.92%
0.05 0.78 0.36 -0.01 13.63 15.00 6/20/2025 No 0.00 0.00 0 0 3 15 None
MUR Murphy Oil Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 6.95%
0.04 0.54 0.34 -0.01 22.09 22.50 6/20/2025 Yes 5/16 0.33 0.33 21 3 14 66 None
OLN Olin Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 4.95%
0.04 0.52 0.34 -0.01 22.20 22.50 6/20/2025 No 3/06 0.20 0.20 20 0 11 51 None
MGA Magna International Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 7.64%
0.02 0.34 0.32 -0.01 33.26 35.00 6/20/2025 No 2/28 0.47 0.48 20 15 13 70 None
PTON Peloton Interactive Inc - Class A Options Chain 0.74 0.82 0.78
Profitability Analysis 13.74%
0.11 0.97 0.55 -0.01 6.84 7.00 6/6/2025 No 0.00 0.00 0 0 7 31 None
PBI Pitney Bowes Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 8.67%
0.09 0.63 0.54 -0.01 9.00 9.00 6/20/2025 Yes 2/21 0.05 0.06 20 0 14 41 None
CGNT Cognyte Software Ltd Options Chain 0.70 0.85 0.78
Profitability Analysis 9.11%
0.08 0.55 0.54 -0.01 9.88 10.00 6/20/2025 Yes 0.00 0.00 0 0 11 9 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.70 0.85 0.78
Profitability Analysis 8.98%
0.12 1.25 0.52 -0.01 6.68 6.50 6/6/2025 No 0.00 0.00 0 0 5 23 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 3.29%
0.04 0.29 0.52 -0.01 19.15 19.00 6/20/2025 No 3/31 0.47 0.47 20 0 7 42 None
WEAV Weave Communications Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 9.07%
0.07 0.59 0.50 -0.01 10.80 11.00 6/20/2025 Yes 0.00 0.00 0 0 10 20 None
HR Healthcare Realty Trust Inc Options Chain 0.35 1.20 0.78
Profitability Analysis 5.79%
0.05 0.24 0.50 0.00 15.21 15.00 6/20/2025 Yes 5/12 0.31 0.31 22 0 5 44 None
CSWC Capital Southwest Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 4.13%
0.04 0.32 0.49 -0.01 20.57 20.00 6/20/2025 No 6/13 0.64 0.64 29 9 14 61 None
YMM Full Truck Alliance Co Ltd Options Chain 0.55 1.00 0.78
Profitability Analysis 13.80%
0.06 0.52 0.42 -0.01 11.67 12.50 6/20/2025 Yes 4/07 0.14 0.10 2 0 17 30 None
EGO Eldorado Gold Corp Options Chain 0.75 0.80 0.78
Profitability Analysis 9.08%
0.04 0.41 0.42 -0.01 19.05 20.00 6/20/2025 No 3/03 0.00 0.10 0 0 17 46 None
BTI British American Tobacco Plc Options Chain 0.75 0.80 0.78
Profitability Analysis 7.83%
0.02 0.19 0.37 -0.01 43.15 45.00 6/20/2025 No 6/27 0.75 0.75 23 2 11 68 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.70 0.85 0.78
Profitability Analysis 15.83%
0.04 0.64 0.34 -0.02 17.94 20.00 6/20/2025 No 8/15 1.50 1.50 2 0 12 5 None
OPCH Option Care Health Inc Options Chain 0.55 1.00 0.78
Profitability Analysis 8.59%
0.02 0.28 0.31 -0.01 32.95 35.00 6/20/2025 No 0.00 0.00 0 0 9 55 None
AHCO AdaptHealth Corp Options Chain 0.20 1.35 0.78
Profitability Analysis 29.10%
0.08 0.56 0.30 -0.01 8.35 10.00 6/20/2025 Yes 0.00 0.00 0 0 16 54 None
EQH Equitable Holdings Inc Options Chain 0.55 1.00 0.78
Profitability Analysis 10.87%
0.01 0.32 0.23 -0.02 50.31 55.00 6/20/2025 No 3/05 0.24 0.24 20 7 17 63 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.70 0.85 0.78
Profitability Analysis 6.15%
0.01 0.21 0.22 -0.02 76.10 80.00 6/20/2025 No 4/07 0.45 0.45 20 41 9 56 None
LFCR Options Chain 0.50 1.00 0.75
Profitability Analysis 10.15%
0.10 0.89 0.55 -0.01 7.49 7.50 6/20/2025 No 0.00 0.00 0 0 3 11 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.70 0.80 0.75
Profitability Analysis 3.26%
0.04 0.28 0.55 -0.01 17.19 17.00 6/20/2025 No 11/08 0.27 0.24 10 0 13 44 None
ADTN ADTRAN Holdings Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 11.04%
0.09 0.69 0.53 -0.01 7.88 8.00 6/20/2025 Yes 8/18 0.00 0.09 15 0 7 19 None
TSSI TSS Inc Options Chain 0.45 1.05 0.75
Profitability Analysis 7.42%
0.10 1.24 0.52 -0.01 7.68 7.50 6/20/2025 No 0.00 0.00 0 0 3 15 None
MNMD Mind Medicine Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 11.99%
0.11 1.00 0.50 -0.01 6.92 7.00 6/20/2025 Yes 0.00 0.00 0 0 10 25 None
CLF Cleveland-Cliffs Inc Options Chain 0.73 0.76 0.75
Profitability Analysis 10.17%
0.08 0.71 0.49 -0.01 8.85 9.00 6/20/2025 No 4/02 0.00 0.06 2 0 6 41 None
FRSH Freshworks Inc Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 9.53%
0.05 0.46 0.46 -0.01 14.38 15.00 6/20/2025 No 0.00 0.00 0 0 10 36 None
KDP Keurig Dr Pepper Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 3.14%
0.02 0.19 0.45 -0.01 34.66 35.00 6/20/2025 No 3/28 0.23 0.23 20 4 9 64 None
ARLO Arlo Technologies Inc Options Chain 0.55 0.95 0.75
Profitability Analysis 15.08%
0.07 0.69 0.44 -0.01 10.21 11.00 6/20/2025 Yes 0.00 0.00 0 0 7 24 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.65 0.85 0.75
Profitability Analysis 3.71%
0.03 0.23 0.44 -0.01 29.65 30.00 6/20/2025 Yes 3/31 0.77 0.77 16 3 10 77 None
VSAT Viasat Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 14.24%
0.07 0.81 0.44 -0.01 9.41 10.00 6/20/2025 No 0.00 0.00 0 0 10 47 None
OUST Ouster Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 16.07%
0.08 0.98 0.43 -0.01 8.40 9.00 6/20/2025 Yes 0.00 0.00 0 0 11 31 None
DEI Douglas Emmett Inc Options Chain 0.20 1.30 0.75
Profitability Analysis 8.85%
0.05 0.53 0.41 -0.01 14.47 15.00 6/20/2025 Yes 3/31 0.19 0.19 20 0 10 50 None
NVAX Novavax Inc Options Chain 0.69 0.79 0.74
Profitability Analysis 12.60%
0.11 0.99 0.54 -0.01 6.43 6.50 6/13/2025 Yes 0.00 0.00 0 0 12 32
Small Cap Stock List
ATOM Atomera Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 13.24%
0.15 1.21 0.55 -0.01 5.06 5.00 6/20/2025 No 0.00 0.00 0 0 10 19 None
FNGR FingerMotion Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 42.04%
0.18 2.07 0.53 -0.01 3.33 4.00 6/20/2025 No 0.00 0.00 0 0 8 19 None
PCT PureCycle Technologies Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 11.22%
0.10 0.89 0.52 -0.01 6.95 7.00 6/20/2025 Yes 0.00 0.00 0 0 4 24 None
HBM Hudbay Minerals Inc Options Chain 0.45 1.00 0.73
Profitability Analysis 10.03%
0.10 0.50 0.52 -0.01 7.48 7.50 6/20/2025 Yes 3/04 0.01 0.01 10 0 10 50 None
DLO DLocal Ltd Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 8.23%
0.08 0.64 0.51 -0.01 8.99 9.00 6/20/2025 Yes 0.00 0.00 0 0 14 37 None
ATEC Alphatec Holdings Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 10.62%
0.06 0.54 0.48 -0.01 11.96 12.50 6/20/2025 Yes 0.00 0.00 0 0 7 38 None
GPK Graphic Packaging Holding Company Options Chain 0.65 0.80 0.73
Profitability Analysis 6.85%
0.03 0.30 0.44 -0.01 21.74 22.50 6/20/2025 No 3/14 0.10 0.11 20 0 10 61 None
VIPS Vipshop Holdings Ltd Options Chain 0.60 0.85 0.73
Profitability Analysis 10.77%
0.05 0.49 0.43 -0.01 14.20 15.00 6/20/2025 Yes 4/11 0.43 0.48 2 1 16 33 None
AVPT AvePoint Inc - Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 11.16%
0.04 0.45 0.40 -0.01 16.85 18.00 6/20/2025 Yes 0.00 0.00 0 0 5 40 None
DK Delek US Holdings Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 14.34%
0.05 0.65 0.37 -0.01 13.98 15.00 6/20/2025 Yes 5/12 0.26 0.26 15 2 8 45 None
RAIL FreightCar America Inc Options Chain 0.25 1.20 0.73
Profitability Analysis 31.68%
0.10 1.28 0.34 -0.01 6.25 7.50 6/20/2025 Yes 8/15 0.00 0.09 0 0 6 26 None
PARA Options Chain 0.60 0.84 0.72
Profitability Analysis 1.12%
0.07 0.45 0.55 -0.01 11.59 11.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
KSS Kohl`s Corp Options Chain 0.60 0.84 0.72
Profitability Analysis 9.16%
0.10 0.85 0.46 -0.01 7.53 7.50 6/20/2025 Yes 3/21 0.50 0.12 17 0 14 55 None
AAL American Airlines Group Inc Options Chain 0.70 0.72 0.71
Profitability Analysis 11.10%
0.06 0.55 0.48 -0.01 10.54 11.00 6/20/2025 No 2/04 0.00 0.10 1 0 13 42 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 5.43%
0.08 0.56 0.54 -0.01 9.20 9.00 6/20/2025 No 3/31 0.01 0.01 11 0 17 42 None
PR Permian Resources Corp - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 5.83%
0.06 0.47 0.49 -0.01 12.00 12.00 6/20/2025 Yes 3/17 0.15 0.15 10 0 12 73 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.65 0.75 0.70
Profitability Analysis 10.31%
0.07 0.60 0.49 -0.01 9.70 10.00 6/20/2025 Yes 0.00 0.00 0 0 13 43 None
SNBR Sleep Number Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 15.33%
0.09 0.86 0.49 -0.01 7.11 7.50 6/20/2025 No 0.00 0.00 0 0 5 24 None
ZI ZoomInfo Technologies Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 16.57%
0.07 0.71 0.48 -0.01 8.75 9.50 6/13/2025 No 0.00 0.00 0 0 6 40 None
AMPL Amplitude Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 13.59%
0.07 0.66 0.47 -0.01 9.42 10.00 6/20/2025 Yes 0.00 0.00 0 0 10 31 None
SOHU Sohu.com Ltd Options Chain 0.60 0.80 0.70
Profitability Analysis 14.68%
0.06 0.54 0.46 -0.01 11.51 12.50 6/20/2025 Yes 0.00 0.00 0 0 12 -5 None
LBRT Liberty Energy Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 4.24%
0.06 0.56 0.45 -0.01 12.26 12.00 6/20/2025 No 6/06 0.08 0.08 11 2 15 57 None
AMBC AMBAC Financial Group Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 18.58%
0.08 0.93 0.44 -0.01 8.18 9.00 6/20/2025 Yes 0.00 0.00 0 0 7 24 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.50 0.90 0.70
Profitability Analysis 13.30%
0.06 0.59 0.43 -0.01 11.65 12.50 6/20/2025 No 0.00 0.00 0 0 12 32 None
TME Tencent Music Entertainment Group Options Chain 0.65 0.75 0.70
Profitability Analysis 10.02%
0.05 0.49 0.42 -0.01 14.27 15.00 6/20/2025 Yes 4/03 0.14 0.18 2 1 21 30 None
OTEX Open Text Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 8.93%
0.03 0.27 0.40 -0.01 26.13 27.50 6/20/2025 No 6/06 0.26 0.26 21 12 15 58 None
RTO Options Chain 0.60 0.80 0.70
Profitability Analysis 7.76%
0.03 0.32 0.39 -0.01 23.85 25.00 6/20/2025 No 0.00 0.00 0 0 3 15 None
OR Osisko Gold Royalties Ltd Options Chain 0.65 0.75 0.70
Profitability Analysis 11.21%
0.03 0.35 0.38 -0.01 23.11 25.00 6/20/2025 Yes 3/31 0.07 0.07 20 4 10 50 None
UGI UGI Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 6.73%
0.02 0.28 0.34 -0.01 33.45 35.00 6/20/2025 No 3/17 0.38 0.38 20 37 15 59 None
MAGN Magnera Corp Options Chain 0.45 0.95 0.70
Profitability Analysis 19.11%
0.04 0.68 0.34 -0.02 15.28 17.50 6/20/2025 No 0.00 0.00 0 0 3 13 None
CAL Caleres Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 14.54%
0.04 0.67 0.33 -0.01 15.89 17.50 6/20/2025 Yes 3/27 0.07 0.07 20 0 13 12 None
VRNT Verint Systems Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 15.90%
0.03 0.59 0.31 -0.02 17.86 20.00 6/20/2025 No 0.00 0.00 0 0 15 48 None
AMN AMN Healthcare Services Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 19.59%
0.03 0.79 0.30 -0.02 21.49 25.00 6/20/2025 Yes 0.00 0.00 0 0 5 40 None
ET Energy Transfer LP Options Chain 0.67 0.71 0.69
Profitability Analysis 5.11%
0.04 0.31 0.53 -0.01 16.19 16.00 6/20/2025 Yes 5/09 0.33 0.33 21 3 12 66 None
NU Nu Holdings Ltd Class A Options Chain 0.64 0.74 0.69
Profitability Analysis 6.29%
0.06 0.47 0.52 -0.01 12.41 12.50 6/6/2025 No 0.00 0.00 0 0 14 40 None
NEWT NewtekOne Inc Options Chain 0.45 0.90 0.68
Profitability Analysis 0.95%
0.07 0.53 0.51 -0.01 10.58 10.00 6/20/2025 Yes 4/15 0.19 0.19 20 1 17 52 None
ACIC Options Chain 0.60 0.75 0.68
Profitability Analysis 8.47%
0.06 0.51 0.49 -0.01 11.69 12.00 6/20/2025 No 0.00 0.00 0 0 3 11 None
INSG Inseego Corp Options Chain 0.55 0.80 0.68
Profitability Analysis 11.91%
0.08 0.81 0.47 -0.01 8.65 9.00 6/20/2025 No 0.00 0.00 0 0 10 22 None
SA Seabridge Gold Inc Options Chain 0.65 0.70 0.68
Profitability Analysis 14.57%
0.05 0.53 0.43 -0.01 11.94 13.00 6/20/2025 Yes 0.00 0.00 0 0 6 29 None
CSX CSX Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 3.41%
0.02 0.24 0.42 -0.01 28.70 29.00 6/13/2025 No 2/28 0.12 0.13 20 20 9 59 None
CARS Cars.com Options Chain 0.60 0.75 0.68
Profitability Analysis 10.76%
0.05 0.58 0.42 -0.01 11.90 12.50 6/20/2025 Yes 0.00 0.00 0 0 11 39 None
TRMD Torm Plc - Class A Options Chain 0.45 0.90 0.68
Profitability Analysis 8.28%
0.04 0.44 0.42 -0.01 16.79 17.50 6/20/2025 Yes 3/19 1.20 0.60 12 0 12 60 None
VSH Vishay Intertechnology Inc Options Chain 0.50 0.85 0.68
Profitability Analysis 14.29%
0.05 0.56 0.37 -0.01 13.72 15.00 6/20/2025 Yes 3/13 0.10 0.10 20 0 9 41 None
PBA Pembina Pipeline Corporation Options Chain 0.40 0.95 0.68
Profitability Analysis 4.09%
0.02 0.22 0.36 -0.01 39.08 40.00 6/20/2025 Yes 3/17 0.69 0.69 41 3 9 72 None
ARLP Alliance Resource Partners LP Options Chain 0.60 0.75 0.68
Profitability Analysis 5.44%
0.02 0.32 0.36 -0.01 27.39 27.50 6/20/2025 No 5/08 0.70 0.70 17 0 11 57 None
PCG PG&E Corp Options Chain 0.63 0.71 0.67
Profitability Analysis 4.00%
0.04 0.27 0.53 -0.01 16.99 17.00 6/20/2025 No 3/31 0.03 0.03 6 1 11 61 None
FLG New York Community Bancorp Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 5.50%
0.05 0.37 0.54 -0.01 11.99 12.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
NEO Neogenomics Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 15.33%
0.08 0.63 0.52 -0.01 7.50 8.00 6/20/2025 No 0.00 0.00 0 0 11 38 None
SEM Select Medical Holdings Corporation Options Chain 0.15 1.15 0.65
Profitability Analysis 9.88%
0.04 0.35 0.51 -0.01 14.30 15.00 6/20/2025 No 5/15 0.06 0.06 17 0 11 43 None
SGML Sigma Lithium Corporation Options Chain 0.60 0.70 0.65
Profitability Analysis 4.85%
0.08 0.70 0.50 -0.01 8.25 8.00 6/20/2025 Yes 0.00 0.00 0 0 2 29 None
STIM Neuronetics Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 22.56%
0.13 1.29 0.49 -0.01 4.61 5.00 6/20/2025 Yes 0.00 0.00 0 0 5 26 None
AVTR Avantor Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 5.24%
0.05 0.43 0.47 -0.01 12.97 13.00 6/20/2025 No 0.00 0.00 0 0 12 49 None
BEP Brookfield Renewable Partners LP Options Chain 0.55 0.75 0.65
Profitability Analysis 3.04%
0.03 0.26 0.46 -0.01 22.83 22.50 6/20/2025 No 5/30 0.37 0.37 21 3 4 39 None
CAG Conagra Brands Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 3.31%
0.03 0.24 0.45 -0.01 23.86 24.00 6/20/2025 No 4/28 0.35 0.35 20 5 9 53 None
VNET VNET Group Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 21.83%
0.08 1.02 0.42 -0.01 7.10 8.00 6/20/2025 Yes 0.00 0.00 0 0 11 10 None
CC Chemours Company Options Chain 0.60 0.70 0.65
Profitability Analysis 9.20%
0.05 0.63 0.39 -0.01 12.50 13.00 6/20/2025 No 2/28 0.25 0.25 20 0 14 50 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.50 0.80 0.65
Profitability Analysis 23.26%
0.07 0.95 0.38 -0.01 8.64 10.00 6/20/2025 No 0.00 0.00 0 0 4 30 None
ENB Enbridge Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 5.37%
0.01 0.18 0.35 -0.01 46.59 47.50 6/20/2025 Yes 5/15 0.94 0.94 21 21 7 71 None
TITN Titan Machinery Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 13.15%
0.03 0.53 0.32 -0.01 18.25 20.00 6/20/2025 Yes 0.00 0.00 0 0 8 39 None
F Ford Motor Company Options Chain 0.54 0.73 0.64
Profitability Analysis 6.10%
0.06 0.50 0.55 -0.01 10.17 10.00 6/6/2025 Yes 5/12 0.30 0.15 15 0 15 59 None
WBD Options Chain 0.61 0.66 0.64
Profitability Analysis 6.78%
0.08 0.61 0.52 -0.01 8.56 8.50 6/13/2025 No 0.00 0.00 0 0 3 16 None
RUN Sunrun Inc Options Chain 0.61 0.66 0.64
Profitability Analysis 11.35%
0.09 0.92 0.47 -0.01 7.31 7.50 6/13/2025 Yes 0.00 0.00 0 0 8 46 None
PFE Pfizer Inc Options Chain 0.63 0.65 0.64
Profitability Analysis 3.68%
0.03 0.25 0.44 -0.01 24.18 24.00 6/20/2025 No 5/09 0.43 0.43 21 14 11 64 None
IAG Iamgold Corp Options Chain 0.60 0.65 0.63
Profitability Analysis 14.05%
0.09 0.65 0.54 -0.01 6.69 7.00 6/20/2025 Yes 7/01 0.00 0.12 0 0 12 55 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.61 0.64 0.63
Profitability Analysis 0.17%
0.06 0.39 0.54 0.00 11.61 11.00 6/20/2025 Yes 12/13 1.17 0.50 19 0 12 59 None
DOC Healthpeak OP LLC Options Chain 0.55 0.70 0.63
Profitability Analysis 2.71%
0.04 0.25 0.52 -0.01 17.75 17.50 6/20/2025 No 6/16 0.10 0.10 23 0 12 49 None
IREN Iris Energy Ltd Options Chain 0.58 0.67 0.63
Profitability Analysis 9.19%
0.10 0.92 0.50 -0.01 6.53 6.50 6/13/2025 No 0.00 0.00 0 0 10 35 None
SGHC Super Group (SGHC) Ltd Options Chain 0.50 0.75 0.63
Profitability Analysis 13.29%
0.07 0.68 0.49 -0.01 8.50 9.00 6/20/2025 Yes 3/10 0.15 0.04 3 1 14 38 None
OMI Owens & Minor Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 28.23%
0.07 0.82 0.43 -0.01 7.51 9.00 6/20/2025 No 12/14 0.00 0.00 8 0 7 32 None
GNTX Gentex Corp Options Chain 0.45 0.80 0.63
Profitability Analysis 7.23%
0.03 0.30 0.42 -0.01 21.57 22.50 6/20/2025 No 4/09 0.12 0.12 20 0 13 45 None
PRCH Porch Group Inc - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 27.23%
0.08 1.19 0.42 -0.01 6.39 7.50 6/20/2025 Yes 0.00 0.00 0 0 7 31 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.55 0.70 0.63
Profitability Analysis 19.30%
0.06 0.77 0.41 -0.01 8.91 10.00 6/20/2025 Yes 0.00 0.00 0 0 7 31 None
CMP Compass Minerals International Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 12.85%
0.04 0.58 0.35 -0.01 13.85 15.00 6/20/2025 Yes 3/08 0.15 0.15 16 0 8 30 None
TBCH Turtle Beach Corp Options Chain 0.50 0.75 0.63
Profitability Analysis 32.63%
0.05 0.76 0.34 -0.01 9.90 12.50 6/20/2025 No 0.00 0.00 0 0 3 14 None
AS Amer Sports Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 17.85%
0.02 0.51 0.25 -0.02 25.99 30.00 6/20/2025 No 0.00 0.00 0 0 3 19 None
KEY Keycorp Options Chain 0.57 0.66 0.62
Profitability Analysis 4.34%
0.04 0.31 0.51 -0.01 15.45 15.50 6/13/2025 No 3/04 0.20 0.20 20 0 7 55 None
SCS Steelcase Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 4.02%
0.06 0.40 0.55 -0.01 10.19 10.00 6/20/2025 Yes 4/07 0.10 0.10 20 1 18 39 None
RCAT Red Cat Holdings Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 2.18%
0.11 0.93 0.55 -0.01 5.97 5.50 6/6/2025 No 0.00 0.00 0 0 8 31 None
STLA Stellantis N.V Options Chain 0.55 0.65 0.60
Profitability Analysis 5.32%
0.06 0.48 0.54 -0.01 9.59 9.50 6/13/2025 No 4/23 0.68 0.68 7 3 17 62 None
HBAN Huntington Bancshares Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 3.99%
0.04 0.28 0.52 -0.01 15.15 15.00 6/20/2025 No 6/17 0.15 0.15 21 0 13 66 None
DOMO Domo Inc - Class B Options Chain 0.55 0.65 0.60
Profitability Analysis 5.91%
0.07 0.63 0.50 -0.01 8.12 8.00 6/20/2025 Yes 0.00 0.00 0 0 6 23 None
APLD Options Chain 0.52 0.67 0.60
Profitability Analysis 15.53%
0.11 1.11 0.49 -0.01 5.28 5.50 6/13/2025 No 0.00 0.00 0 0 3 16 None
ACI Albertsons Companies Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 3.06%
0.03 0.23 0.48 -0.01 21.93 22.00 6/20/2025 No 4/25 0.15 0.15 20 0 10 59 None
HE Hawaiian Electric Industries Inc Options Chain 0.51 0.69 0.60
Profitability Analysis 8.93%
0.06 0.51 0.48 -0.01 10.19 10.50 6/13/2025 Yes 8/17 0.00 0.36 15 0 6 32 None
GOGO Gogo Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 10.26%
0.07 0.75 0.46 -0.01 7.80 8.00 6/20/2025 Yes 0.00 0.00 0 0 5 26 None
PLCE Childrens Place Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 27.41%
0.10 1.08 0.46 -0.01 5.18 6.00 6/20/2025 Yes 12/13 0.00 0.56 0 6 8 25 None
SLDB Solid Biosciences Inc Options Chain 0.20 1.00 0.60
Profitability Analysis 29.93%
0.12 1.17 0.44 -0.01 4.31 5.00 6/20/2025 Yes 0.00 0.00 0 0 10 35 None
SONO Sonos Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 11.58%
0.06 0.63 0.43 -0.01 9.50 10.00 6/20/2025 Yes 0.00 0.00 0 0 10 29 None
PTLO Portillos Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 11.00%
0.05 0.58 0.43 -0.01 10.45 11.00 6/20/2025 Yes 0.00 0.00 0 0 13 45 None
NEXT NextDecade Corporation Options Chain 0.40 0.80 0.60
Profitability Analysis 12.42%
0.07 0.60 0.43 -0.01 7.65 8.00 6/20/2025 Yes 0.00 0.00 0 0 6 33 None
IBN ICICI Bank Ltd Options Chain 0.55 0.65 0.60
Profitability Analysis 4.25%
0.02 0.18 0.41 -0.01 34.15 35.00 6/20/2025 No 8/08 0.05 0.19 3 3 13 73 None
KHC Kraft Heinz Company Options Chain 0.57 0.62 0.60
Profitability Analysis 4.53%
0.02 0.23 0.41 -0.01 28.70 29.00 6/13/2025 No 5/30 0.40 0.40 21 0 10 69 None
VICI VICI Properties Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 4.42%
0.02 0.20 0.41 -0.01 31.70 32.50 6/20/2025 No 3/20 0.43 0.43 20 7 10 78 None
MNRO Monro Inc Options Chain 0.40 0.80 0.60
Profitability Analysis 9.63%
0.04 0.54 0.39 -0.01 14.23 15.00 6/20/2025 Yes 2/25 0.28 0.28 20 0 15 56 None
PPL PPL Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 3.95%
0.02 0.18 0.38 -0.01 36.17 37.00 6/20/2025 No 3/10 0.26 0.27 20 2 7 65 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 16.48%
0.06 0.87 0.38 -0.01 9.10 10.00 6/20/2025 Yes 0.00 0.00 0 0 4 30 None
CSIQ Canadian Solar Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 11.93%
0.06 0.81 0.37 -0.01 9.47 10.00 6/20/2025 Yes 0.00 0.00 0 0 14 55 None
VG Venture Global Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 19.24%
0.06 0.92 0.35 -0.01 8.89 10.00 6/20/2025 No 0.00 0.00 0 0 4 51 None
UPWK Upwork Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 14.37%
0.04 0.63 0.33 -0.01 13.64 15.00 6/20/2025 Yes 0.00 0.00 0 0 15 46 None
HMC Honda Motor Options Chain 0.55 0.65 0.60
Profitability Analysis 8.17%
0.02 0.27 0.32 -0.01 30.60 32.50 6/20/2025 Yes 9/27 0.75 0.67 11 0 18 65 None
ORI Old Republic International Corp Options Chain 0.30 0.90 0.60
Profitability Analysis 5.37%
0.01 0.23 0.29 -0.01 38.53 40.00 6/20/2025 No 3/10 2.00 0.29 24 40 16 66 None
SCVL Shoe Carnival Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 11.35%
0.03 0.55 0.29 -0.01 18.50 20.00 6/20/2025 No 4/07 0.14 0.15 20 13 21 56 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.40 0.80 0.60
Profitability Analysis 18.27%
0.02 0.46 0.29 -0.03 30.10 35.00 6/20/2025 No 0.00 0.00 0 0 15 46 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.40 0.75 0.58
Profitability Analysis 30.11%
0.05 0.44 0.55 -0.01 8.90 11.00 6/20/2025 Yes 0.00 0.00 0 0 7 32 None
ABR Arbor Realty Trust Inc Options Chain 0.54 0.62 0.58
Profitability Analysis -0.94%
0.06 0.45 0.54 0.00 10.68 10.00 6/13/2025 No 3/07 0.43 0.43 20 12 13 55 None
JOBY Joby Aviation Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 5.83%
0.09 0.69 0.54 -0.01 6.69 6.50 6/13/2025 Yes 0.00 0.00 0 0 6 27 None
FSLY Fastly Inc - Class A Options Chain 0.50 0.65 0.58
Profitability Analysis 11.34%
0.10 0.86 0.51 -0.01 5.91 6.00 6/13/2025 No 0.00 0.00 0 0 7 34 None
ING ING Groep N.V. Options Chain 0.50 0.65 0.58
Profitability Analysis 4.55%
0.03 0.23 0.48 -0.01 20.64 21.00 6/20/2025 Yes 4/25 0.17 0.77 11 2 11 59 None
HUN Huntsman Corp Options Chain 0.35 0.80 0.58
Profitability Analysis 4.14%
0.05 0.51 0.47 -0.01 12.32 12.00 6/20/2025 No 6/13 0.25 0.25 21 4 11 52 None
CVE Cenovus Energy Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 4.57%
0.05 0.44 0.46 -0.01 12.03 12.00 6/20/2025 No 3/14 0.18 0.18 19 4 14 70 None
PDYN Palladyne AI Corp Options Chain 0.40 0.75 0.58
Profitability Analysis 20.32%
0.08 1.21 0.42 -0.01 6.30 7.00 6/20/2025 No 0.00 0.00 0 0 3 15 None
AESI Options Chain 0.45 0.70 0.58
Profitability Analysis 5.91%
0.04 0.51 0.38 -0.01 14.71 15.00 6/20/2025 No 0.00 0.00 0 0 3 15 None
CIA Citizens Inc - Class A Options Chain 0.15 1.00 0.58
Profitability Analysis 32.23%
0.12 1.18 0.35 -0.01 4.22 5.00 6/20/2025 Yes 0.00 0.00 0 0 14 26 None
FE Firstenergy Corp Options Chain 0.55 0.60 0.58
Profitability Analysis 4.49%
0.01 0.17 0.35 -0.01 43.09 44.00 6/20/2025 No 5/07 0.42 0.45 21 2 10 68 None
CNK Cinemark Holdings Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 9.73%
0.02 0.32 0.30 -0.01 29.69 32.00 6/20/2025 No 3/05 0.36 0.08 1 0 14 60 None
NWSA News Corp - Class A Options Chain 0.45 0.70 0.58
Profitability Analysis 10.88%
0.02 0.34 0.29 -0.01 27.58 30.00 6/20/2025 Yes 3/12 0.10 0.10 10 0 15 55 None
GIII G-III Apparel Group Ltd Options Chain 0.50 0.65 0.58
Profitability Analysis 19.64%
0.02 0.53 0.23 -0.02 25.56 30.00 6/20/2025 Yes 0.00 0.00 0 0 20 49 None
EVER EverQuote Inc - Class A Options Chain 0.25 0.90 0.58
Profitability Analysis 35.08%
0.02 0.67 0.19 -0.02 26.34 35.00 6/20/2025 Yes 0.00 0.00 0 0 17 49 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.15 1.00 0.58
Profitability Analysis 99.29%
0.12 1.80 0.17 0.00 2.80 5.00 6/20/2025 Yes 0.00 0.00 0 0 9 30 None
ARR ARMOUR Residential REIT Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 2.88%
0.03 0.26 0.51 0.00 16.32 16.00 6/20/2025 No 5/15 0.24 0.24 60 0 13 50 None
JRVR James River Group Holdings Ltd Options Chain 0.20 0.90 0.55
Profitability Analysis 15.63%
0.11 0.97 0.49 0.00 4.80 5.00 6/20/2025 No 3/10 0.01 0.01 20 0 13 42 None
HST Host Hotels & Resorts Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 5.14%
0.04 0.29 0.49 -0.01 14.79 15.00 6/20/2025 No 3/31 0.10 0.20 16 3 10 54 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 8.09%
0.06 0.52 0.46 -0.01 9.76 10.00 6/20/2025 No 0.00 0.00 0 0 15 54 None
RCAT Red Cat Holdings Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 9.72%
0.09 0.98 0.46 -0.01 5.97 6.00 6/20/2025 No 0.00 0.00 0 0 8 31 None
KURA Kura Oncology Inc Options Chain 0.25 0.85 0.55
Profitability Analysis 23.85%
0.07 0.87 0.42 -0.01 6.50 7.50 6/20/2025 Yes 0.00 0.00 0 0 9 33 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.50 0.60 0.55
Profitability Analysis 8.27%
0.03 0.33 0.41 -0.01 16.21 17.00 6/20/2025 No 4/24 0.13 0.13 18 6 16 54 None
ABEO Abeona Therapeutics Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 21.79%
0.07 1.03 0.40 -0.01 6.61 7.50 6/20/2025 Yes 0.00 0.00 0 0 8 28 None
DV DoubleVerify Holdings Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 15.79%
0.04 0.57 0.35 -0.01 13.43 15.00 6/20/2025 Yes 0.00 0.00 0 0 14 32 None
CWEN Clearway Energy Inc - Class C Options Chain 0.50 0.60 0.55
Profitability Analysis 6.86%
0.02 0.29 0.31 -0.01 29.00 30.00 6/20/2025 Yes 6/02 0.43 0.44 21 5 9 45 None
ALHC Alignment Healthcare Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 16.45%
0.03 0.56 0.31 -0.01 15.50 17.50 6/20/2025 No 0.00 0.00 0 0 7 37 None
SBGI Sinclair Inc - Class A Options Chain 0.45 0.65 0.55
Profitability Analysis 18.21%
0.03 0.61 0.30 -0.01 15.27 17.50 6/20/2025 Yes 3/10 0.25 0.25 20 0 15 50 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.45 0.65 0.55
Profitability Analysis 20.39%
0.03 0.55 0.27 -0.01 17.07 20.00 6/20/2025 No 0.00 0.00 0 0 3 12 None
WT Options Chain 0.10 1.00 0.55
Profitability Analysis 15.55%
0.06 0.32 0.26 0.00 9.13 10.00 6/20/2025 No 0.00 0.00 0 0 3 16 None
XEL Xcel Energy Inc Options Chain 0.30 0.80 0.55
Profitability Analysis 6.57%
0.01 0.19 0.17 -0.01 70.89 75.00 6/20/2025 No 3/14 0.55 0.57 20 0 9 71 None
TU Telus Corp Options Chain 0.45 0.60 0.53
Profitability Analysis 1.17%
0.04 0.25 0.52 0.00 15.35 15.00 6/20/2025 Yes 3/11 0.40 0.40 20 22 9 56 None
ELAN Elanco Animal Health Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 9.12%
0.05 0.47 0.47 -0.01 9.65 10.00 6/20/2025 Yes 0.00 0.00 0 0 12 53 None
INFY Infosys Ltd Options Chain 0.45 0.60 0.53
Profitability Analysis 3.64%
0.03 0.26 0.45 -0.01 17.88 18.00 6/20/2025 No 10/29 0.34 0.25 11 0 14 54 None
CRSR Corsair Gaming Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 9.10%
0.07 0.73 0.45 -0.01 7.36 7.50 6/20/2025 Yes 0.00 0.00 0 0 8 29 None
BLZE Backblaze Inc - Class A Options Chain 0.25 0.80 0.53
Profitability Analysis 20.48%
0.11 0.77 0.45 -0.01 4.59 5.00 6/20/2025 Yes 0.00 0.00 0 0 11 18 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 49.86%
0.11 1.84 0.44 -0.01 3.69 5.00 6/20/2025 Yes 0.00 0.00 0 0 8 33 None
PLL Piedmont Lithium Inc Options Chain 0.35 0.70 0.53
Profitability Analysis 13.73%
0.07 0.75 0.44 -0.01 7.50 8.00 6/20/2025 Yes 0.00 0.00 0 0 13 23 None
PBI Pitney Bowes Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 11.44%
0.06 0.69 0.43 -0.01 9.00 9.50 6/6/2025 Yes 2/21 0.05 0.06 20 0 14 41 None
BCS Barclays plc Options Chain 0.45 0.60 0.53
Profitability Analysis 9.22%
0.03 0.33 0.41 -0.01 16.05 17.00 6/20/2025 Yes 2/28 0.15 0.27 9 0 18 55 None
INMD Inmode Ltd Options Chain 0.45 0.60 0.53
Profitability Analysis 6.37%
0.04 0.39 0.40 -0.01 14.60 15.00 6/20/2025 No 0.00 0.00 0 0 15 38 None
AREN Arena Group Holdings Inc (The) Options Chain 0.25 0.80 0.53
Profitability Analysis 46.27%
0.07 1.95 0.38 -0.01 5.49 7.50 6/20/2025 Yes 8/06 0.00 73.70 0 0 6 20 None
LX LexinFintech Holdings Ltd Options Chain 0.45 0.60 0.53
Profitability Analysis 25.06%
0.05 0.92 0.34 -0.01 8.42 10.00 6/20/2025 Yes 4/17 0.07 0.11 4 2 21 23 None
UBS UBS Group AG Options Chain 0.45 0.60 0.53
Profitability Analysis 7.55%
0.02 0.25 0.31 -0.01 30.71 32.50 6/20/2025 Yes 4/16 0.35 0.90 8 3 9 60 None
HLIT Harmonic Inc Options Chain 0.15 0.90 0.53
Profitability Analysis 17.65%
0.05 0.75 0.31 -0.01 8.95 10.00 6/20/2025 No 0.00 0.00 0 0 15 40 None
DEA Easterly Government Properties Inc Options Chain 0.25 0.80 0.53
Profitability Analysis 8.73%
0.02 0.42 0.29 -0.01 21.18 22.50 6/20/2025 No 5/05 0.66 0.45 21 0 15 50 None
SEE Sealed Air Corp Options Chain 0.45 0.60 0.53
Profitability Analysis 9.04%
0.02 0.35 0.27 -0.01 28.00 30.00 6/20/2025 No 3/14 0.20 0.20 20 0 11 53 None
LSEA Landsea Homes Corporation - Class A Options Chain 0.05 1.00 0.53
Profitability Analysis 29.73%
0.07 1.17 0.23 -0.01 6.19 7.50 6/20/2025 No 0.00 0.00 0 0 13 44 None