Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
KLAC	KLA Corp	Options Chain	96.60	102.00	99.30	15.65%	0.07	0.49	0.54	-1.19	1,331.03	1,440.00	3/20/2026	No	11/17	1.90	1.90	20	16	10	63	None
KLAC	KLA Corp	Options Chain	87.00	92.00	89.50	16.41%	0.06	0.49	0.51	-1.19	1,331.03	1,460.00	3/20/2026	No	11/17	1.90	1.90	20	16	10	63	None
SNDK	Sandisk Corp	Options Chain	84.50	89.00	86.75	27.59%	0.14	1.07	0.55	-0.96	550.00	615.00	3/27/2026	No		0.00	0.00	0	0	3	22	None
LLY	Lilly(Eli) & Company	Options Chain	52.30	60.10	56.20	9.02%	0.05	0.33	0.55	-0.59	1,020.84	1,055.00	3/27/2026	Yes	2/13	1.50	1.73	21	11	10	63	None
GEV	GE Vernova LLC	Options Chain	53.00	58.80	55.90	7.26%	0.07	0.48	0.54	-0.60	779.35	780.00	3/27/2026	No		0.00	0.00	0	0	3	22	None
LLY	Lilly(Eli) & Company	Options Chain	49.70	57.00	53.35	9.23%	0.05	0.33	0.53	-0.58	1,020.84	1,060.00	3/27/2026	Yes	2/13	1.50	1.73	21	11	10	63	None
GEV	GE Vernova LLC	Options Chain	48.50	51.80	50.15	5.88%	0.06	0.50	0.55	-0.70	779.35	775.00	3/13/2026	No		0.00	0.00	0	0	3	22	None
APP	Applovin Corp - Class A	Options Chain	46.00	52.90	49.45	14.19%	0.12	0.89	0.54	-0.54	406.72	415.00	3/27/2026	Yes		0.00	0.00	0	0	10	59	None
STX	Seagate Technology Holdings Plc	Options Chain	43.10	46.50	44.80	18.52%	0.10	0.75	0.54	-0.49	405.45	435.00	3/27/2026	No	3/25	0.74	0.74	21	2	9	53	None
CVNA	Carvana Co. - Class A	Options Chain	42.25	46.30	44.28	18.40%	0.11	0.79	0.54	-0.48	383.69	410.00	3/27/2026	Yes		0.00	0.00	0	0	6	52	None
MU	Micron Technology Inc	Options Chain	40.40	43.25	41.83	15.39%	0.10	0.75	0.54	-0.45	382.89	400.00	3/27/2026	Yes	12/29	0.12	0.12	18	0	11	64	None
CAT	Caterpillar Inc	Options Chain	38.50	42.05	40.28	12.82%	0.06	0.36	0.55	-0.42	678.31	725.00	3/27/2026	No	1/20	1.51	1.51	20	12	8	64	None
GS	Goldman Sachs Group Inc	Options Chain	37.20	43.15	40.18	9.46%	0.04	0.30	0.52	-0.41	890.41	930.00	3/27/2026	No	3/02	4.00	4.50	21	14	12	73	None
AXON	Axon Enterprise Inc	Options Chain	37.30	42.70	40.00	15.10%	0.10	0.73	0.54	-0.52	399.65	420.00	3/20/2026	Yes		0.00	0.00	0	0	7	57	None
GS	Goldman Sachs Group Inc	Options Chain	39.10	40.50	39.80	8.86%	0.04	0.30	0.54	-0.44	890.41	925.00	3/20/2026	No	3/02	4.00	4.50	21	14	12	73	None
COST	Costco Wholesale Corp	Options Chain	38.45	40.45	39.45	4.99%	0.04	0.25	0.54	-0.41	990.00	1,000.00	3/27/2026	Yes	1/30	1.30	1.30	21	22	15	62	None
CAT	Caterpillar Inc	Options Chain	35.85	38.80	37.33	13.12%	0.05	0.35	0.53	-0.42	678.31	730.00	3/27/2026	No	1/20	1.51	1.51	20	12	8	64	None
COST	Costco Wholesale Corp	Options Chain	33.80	38.65	36.23	5.17%	0.04	0.25	0.52	-0.41	990.00	1,005.00	3/27/2026	Yes	1/30	1.30	1.30	21	22	15	62	None
MDB	MongoDB Inc - Class A	Options Chain	34.25	35.65	34.95	17.90%	0.10	0.80	0.53	-0.44	326.50	350.00	3/20/2026	Yes		0.00	0.00	0	0	4	56	None
CLS	Celestica Inc	Options Chain	33.00	36.30	34.65	20.50%	0.11	0.78	0.55	-0.37	286.01	310.00	3/27/2026	No		0.00	0.00	0	0	12	56	None
LEU	Centrus Energy Corp - Class A	Options Chain	32.40	35.70	34.05	25.59%	0.13	1.02	0.55	-0.44	242.09	270.00	3/20/2026	No	11/22	0.00	0.00	0	0	9	51	None
META	Meta Platforms Inc - Class A	Options Chain	33.00	34.65	33.83	3.52%	0.05	0.32	0.55	-0.35	670.21	660.00	3/27/2026	No	12/15	0.53	0.53	8	2	10	66	None
SPOT	Spotify Technology S.A.	Options Chain	32.60	34.35	33.48	11.01%	0.08	0.56	0.55	-0.39	408.49	420.00	3/20/2026	Yes		0.00	0.00	0	0	10	60	None
WDC	Western Digital Corp	Options Chain	30.15	35.55	32.85	22.21%	0.12	0.83	0.55	-0.35	260.19	285.00	3/27/2026	No	3/05	0.12	0.12	4	0	9	64	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	30.25	35.35	32.80	13.43%	0.08	0.55	0.55	-0.34	377.16	395.00	3/27/2026	Yes		0.00	0.00	0	0	6	56	None
META	Meta Platforms Inc - Class A	Options Chain	30.55	32.00	31.28	3.89%	0.05	0.32	0.53	-0.35	670.21	665.00	3/27/2026	No	12/15	0.53	0.53	8	2	10	66	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	28.75	33.00	30.88	14.24%	0.08	0.55	0.53	-0.34	377.16	400.00	3/27/2026	Yes		0.00	0.00	0	0	6	56	None
SPOT	Spotify Technology S.A.	Options Chain	28.20	33.50	30.85	11.59%	0.07	0.51	0.53	-0.34	408.49	425.00	3/27/2026	Yes		0.00	0.00	0	0	10	60	None
INTU	Intuit Inc	Options Chain	28.50	32.50	30.50	10.48%	0.07	0.53	0.52	-0.41	434.91	450.00	3/20/2026	Yes	1/09	1.20	1.20	20	12	14	68	None
PWR	Quanta Services Inc	Options Chain	27.20	30.60	28.90	12.81%	0.06	0.42	0.53	-0.37	477.72	510.00	3/20/2026	Yes	1/02	0.10	0.11	20	1	9	59	None
TSLA	Tesla Inc	Options Chain	27.60	28.25	27.93	10.25%	0.07	0.43	0.55	-0.28	397.21	410.00	3/27/2026	No		0.00	0.00	0	0	8	59	None
AVGO	Broadcom Inc	Options Chain	26.20	28.40	27.30	16.68%	0.08	0.56	0.54	-0.29	310.51	335.00	3/27/2026	Yes	12/22	0.59	0.65	20	16	9	65	None
COHR		Options Chain	24.80	27.80	26.30	12.57%	0.11	0.80	0.55	-0.29	227.68	230.00	3/27/2026	No		0.00	0.00	0	0	3	22	None
AMAT	Applied Materials Inc	Options Chain	23.75	27.60	25.68	15.89%	0.08	0.55	0.53	-0.28	303.00	325.00	3/27/2026	Yes	2/19	0.46	0.46	21	8	14	67	None
TSLA	Tesla Inc	Options Chain	25.00	25.65	25.33	10.86%	0.06	0.43	0.52	-0.28	397.21	415.00	3/27/2026	No		0.00	0.00	0	0	8	59	None
WING	Wingstop Inc	Options Chain	21.70	24.90	23.30	10.19%	0.09	0.71	0.52	-0.32	266.17	270.00	3/20/2026	Yes	11/21	0.30	0.30	21	9	11	53	None
CRS	Carpenter Technology Corp	Options Chain	21.50	23.50	22.50	12.58%	0.06	0.47	0.53	-0.31	348.65	370.00	3/20/2026	No	1/27	0.20	0.20	20	0	9	59	None
HUBS	HubSpot Inc	Options Chain	21.00	23.20	22.10	17.28%	0.09	0.80	0.51	-0.31	223.49	240.00	3/20/2026	Yes		0.00	0.00	0	0	11	51	None
BE	Bloom Energy Corp - Class A	Options Chain	20.15	24.00	22.08	19.61%	0.15	1.17	0.55	-0.25	143.03	149.00	3/27/2026	No		0.00	0.00	0	0	6	49	None
BURL	Burlington Stores Inc	Options Chain	20.50	23.40	21.95	6.52%	0.07	0.46	0.55	-0.22	311.63	310.00	3/27/2026	Yes		0.00	0.00	0	0	6	53	None
ISRG	Intuitive Surgical Inc	Options Chain	18.90	24.80	21.85	7.46%	0.04	0.29	0.53	-0.24	476.32	490.00	3/27/2026	No		0.00	0.00	0	0	12	64	None
ALAB	Astera Labs Inc	Options Chain	20.40	23.20	21.80	15.87%	0.12	0.98	0.53	-0.24	169.85	175.00	3/27/2026	No		0.00	0.00	0	0	3	22	None
RCL	Royal Caribbean Group	Options Chain	19.65	23.00	21.33	12.34%	0.06	0.40	0.55	-0.20	326.09	345.00	3/27/2026	No	12/26	1.00	1.00	6	2	12	67	None
MCO	Moody`s Corp	Options Chain	19.10	23.50	21.30	2.97%	0.05	0.32	0.55	-0.25	457.70	450.00	3/20/2026	Yes	11/21	0.94	0.94	20	16	10	66	None
FDX	Fedex Corp	Options Chain	19.35	22.05	20.70	7.35%	0.06	0.39	0.53	-0.22	363.96	370.00	3/27/2026	Yes	12/15	1.45	1.45	20	5	12	73	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	18.90	21.50	20.20	7.75%	0.06	0.46	0.53	-0.26	325.01	330.00	3/20/2026	Yes		0.00	0.00	0	0	8	56	None
LRCX	Lam Research Corp	Options Chain	19.20	20.50	19.85	17.13%	0.09	0.61	0.55	-0.23	213.31	230.00	3/20/2026	No	12/03	0.26	0.26	20	12	13	60	None
VICR	Vicor Corp	Options Chain	17.90	21.30	19.60	24.57%	0.12	1.01	0.53	-0.26	148.19	165.00	3/20/2026	Yes	8/05	0.00	0.15	0	0	10	51	None
BURL	Burlington Stores Inc	Options Chain	18.00	21.00	19.50	7.34%	0.06	0.46	0.51	-0.22	311.63	315.00	3/27/2026	Yes		0.00	0.00	0	0	6	53	None
CEG	Constellation Energy Corporation	Options Chain	18.00	20.80	19.40	16.08%	0.07	0.53	0.52	-0.22	245.00	265.00	3/27/2026	Yes	11/17	0.39	0.39	16	4	8	67	None
FSLR	First Solar Inc	Options Chain	17.70	20.95	19.33	2.12%	0.09	0.61	0.54	-0.21	234.36	220.00	3/27/2026	Yes		0.00	0.00	0	0	15	70	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	18.80	19.35	19.08	11.89%	0.05	0.40	0.53	-0.24	330.73	350.00	3/20/2026	No	3/17	0.80	0.97	21	3	20	62	Dividend Stock List
LRCX	Lam Research Corp	Options Chain	17.55	20.45	19.00	19.08%	0.08	0.61	0.52	-0.22	213.31	235.00	3/27/2026	No	12/03	0.26	0.26	20	12	13	60	None
MTZ	Mastec Inc	Options Chain	17.50	20.30	18.90	13.90%	0.07	0.53	0.54	-0.24	244.86	260.00	3/20/2026	Yes	8/04	0.00	0.09	0	0	9	59	None
COIN	Coinbase Global Inc - Class A	Options Chain	16.30	20.85	18.58	25.42%	0.11	0.77	0.55	-0.18	146.37	165.00	3/27/2026	Yes		0.00	0.00	0	0	16	70	None
HCA	HCA Healthcare Inc	Options Chain	17.40	19.70	18.55	1.08%	0.04	0.25	0.54	-0.22	513.76	500.00	3/20/2026	No	3/17	0.72	0.78	21	5	10	54	None
ONTO	Onto Innovation Inc	Options Chain	17.40	19.70	18.55	21.02%	0.09	0.69	0.53	-0.22	188.86	210.00	3/20/2026	Yes		0.00	0.00	0	0	12	59	None
RCL	Royal Caribbean Group	Options Chain	16.80	20.30	18.55	13.02%	0.05	0.39	0.51	-0.20	326.09	350.00	3/27/2026	No	12/26	1.00	1.00	6	2	12	67	None
MSI	Motorola Solutions Inc	Options Chain	17.90	18.90	18.40	5.09%	0.04	0.30	0.54	-0.20	417.15	420.00	3/20/2026	Yes	12/15	1.09	1.21	20	14	10	63	None
ADBE	Adobe Inc	Options Chain	17.85	18.20	18.03	7.32%	0.07	0.50	0.53	-0.23	268.38	270.00	3/20/2026	Yes	3/24	0.00	0.01	0	0	7	54	None
MSFT	Microsoft Corporation	Options Chain	17.25	18.70	17.98	6.41%	0.04	0.28	0.55	-0.19	393.67	400.00	3/27/2026	No	2/19	0.91	0.91	21	21	15	72	None
MOD	Modine Manufacturing Company	Options Chain	16.70	19.20	17.95	15.89%	0.08	0.65	0.52	-0.25	205.32	220.00	3/20/2026	No	11/19	0.00	0.10	0	0	6	54	None
VRT	Vertiv Holdings Co - Class A	Options Chain	16.30	18.85	17.58	19.59%	0.09	0.72	0.55	-0.24	177.75	195.00	3/13/2026	Yes	11/25	0.04	0.06	11	3	9	57	None
ADI	Analog Devices Inc	Options Chain	15.80	18.80	17.30	4.75%	0.05	0.35	0.54	-0.18	322.00	320.00	3/27/2026	Yes	12/08	0.99	0.99	20	23	13	68	None
SNOW	Snowflake Inc - Class A	Options Chain	15.10	19.45	17.28	19.51%	0.10	0.70	0.55	-0.19	156.71	170.00	3/27/2026	Yes		0.00	0.00	0	0	2	51	None
RGLD	Royal Gold Inc	Options Chain	16.00	18.50	17.25	13.26%	0.06	0.53	0.50	-0.23	253.63	270.00	3/20/2026	Yes	1/02	0.45	0.47	20	10	12	69	None
MCO	Moody`s Corp	Options Chain	15.50	19.00	17.25	4.27%	0.04	0.33	0.47	-0.24	457.70	460.00	3/20/2026	Yes	11/21	0.94	0.94	20	16	10	66	None
SCCO	Southern Copper Corporation	Options Chain	15.20	19.10	17.15	13.82%	0.09	0.58	0.55	-0.15	189.46	197.50	3/27/2026	Yes	2/10	0.90	1.00	20	1	11	63	None
ETN	Eaton Corporation plc	Options Chain	15.50	18.80	17.15	10.57%	0.05	0.32	0.52	-0.19	354.67	375.00	3/27/2026	No	11/06	1.04	1.04	20	16	11	70	None
VRT	Vertiv Holdings Co - Class A	Options Chain	15.70	18.30	17.00	22.08%	0.09	0.66	0.51	-0.20	177.75	200.00	3/27/2026	Yes	11/25	0.04	0.06	11	3	9	57	None
AMD	Advanced Micro Devices Inc	Options Chain	16.00	17.90	16.95	8.88%	0.08	0.56	0.54	-0.18	208.44	210.00	3/27/2026	No	4/27	0.00	0.01	0	0	14	63	None
NET	Cloudflare Inc - Class A	Options Chain	15.35	18.25	16.80	20.63%	0.10	0.69	0.54	-0.18	159.00	175.00	3/27/2026	Yes		0.00	0.00	0	0	4	51	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	14.80	17.90	16.35	31.18%	0.15	1.20	0.55	-0.18	93.27	106.00	3/27/2026	Yes		0.00	0.00	0	0	5	39	None
JBL	Jabil Inc	Options Chain	15.10	17.30	16.20	14.25%	0.06	0.47	0.53	-0.22	241.83	260.00	3/20/2026	Yes	2/17	0.08	0.08	21	0	10	54	None
GE	General Electric Company	Options Chain	14.30	17.50	15.90	9.64%	0.05	0.31	0.55	-0.17	306.37	320.00	3/27/2026	No	12/29	0.36	0.36	20	2	10	64	None
FNV	Franco-Nevada Corporation	Options Chain	14.60	17.00	15.80	9.74%	0.07	0.48	0.55	-0.17	224.39	230.00	3/20/2026	Yes	3/12	0.38	0.44	21	18	13	66	None
WSM	Williams-Sonoma Inc	Options Chain	15.30	16.30	15.80	10.97%	0.07	0.51	0.55	-0.19	212.49	220.00	3/20/2026	Yes	1/16	0.66	0.66	20	20	13	56	None
HCA	HCA Healthcare Inc	Options Chain	14.60	16.90	15.75	1.51%	0.03	0.25	0.50	-0.22	513.76	505.00	3/20/2026	No	3/17	0.72	0.78	21	5	10	54	None
DPZ	Dominos Pizza Inc	Options Chain	15.10	16.40	15.75	5.82%	0.04	0.34	0.48	-0.21	392.90	400.00	3/20/2026	Yes	12/15	1.74	1.74	20	13	9	55	None
MSFT	Microsoft Corporation	Options Chain	14.40	17.00	15.70	7.10%	0.04	0.28	0.50	-0.18	393.67	405.00	3/27/2026	No	2/19	0.91	0.91	21	21	15	72	None
ACN	Accenture plc - Class A	Options Chain	14.30	17.00	15.65	6.25%	0.07	0.43	0.54	-0.16	240.62	240.00	3/27/2026	Yes	1/13	1.63	1.63	20	6	14	58	None
GOOGL	Alphabet Inc - Class A	Options Chain	14.90	15.35	15.13	2.68%	0.05	0.32	0.52	-0.17	331.25	325.00	3/27/2026	No	12/08	0.21	0.21	7	2	12	69	None
HD	Home Depot Inc	Options Chain	14.80	15.45	15.13	4.64%	0.04	0.30	0.51	-0.17	382.37	385.00	3/20/2026	Yes	12/04	2.30	2.30	20	16	7	66	None
ADI	Analog Devices Inc	Options Chain	13.60	16.50	15.05	5.61%	0.05	0.35	0.49	-0.18	322.00	325.00	3/27/2026	Yes	12/08	0.99	0.99	20	23	13	68	None
ALB	Albemarle Corp	Options Chain	14.75	15.30	15.03	10.20%	0.09	0.70	0.54	-0.19	163.37	165.00	3/20/2026	Yes	12/12	0.41	0.41	20	32	8	50	None
MSTR	Microstrategy Inc - Class A	Options Chain	14.35	15.50	14.93	44.81%	0.11	0.84	0.52	-0.18	106.99	140.00	3/27/2026	No		0.00	0.00	0	0	6	72	None
GOOG	Alphabet Inc - Class C	Options Chain	14.60	15.10	14.85	2.57%	0.05	0.32	0.52	-0.16	331.33	325.00	3/27/2026	No	12/08	0.21	0.21	7	2	12	69	None
DUOL	Duolingo Inc - Class A	Options Chain	13.30	16.40	14.85	22.31%	0.12	0.99	0.52	-0.17	114.34	125.00	3/27/2026	Yes		0.00	0.00	0	0	13	59	None
DASH	DoorDash Inc - Class A	Options Chain	13.30	16.25	14.78	8.66%	0.08	0.58	0.53	-0.17	183.86	185.00	3/27/2026	Yes		0.00	0.00	0	0	11	57	None
COIN	Coinbase Global Inc - Class A	Options Chain	14.45	15.05	14.75	26.22%	0.09	0.74	0.51	-0.20	146.37	170.00	3/20/2026	Yes		0.00	0.00	0	0	16	70	None
SCCO	Southern Copper Corporation	Options Chain	13.10	16.40	14.75	15.20%	0.07	0.58	0.50	-0.15	189.46	202.50	3/27/2026	Yes	2/10	0.90	1.00	20	1	11	63	None
RACE	Ferrari N.V.	Options Chain	13.90	15.20	14.55	5.91%	0.04	0.36	0.48	-0.21	334.76	340.00	3/20/2026	Yes	4/23	2.44	2.99	5	4	10	56	None
ALB	Albemarle Corp	Options Chain	13.20	15.70	14.45	8.31%	0.09	0.70	0.55	-0.20	163.37	162.50	3/13/2026	Yes	12/12	0.41	0.41	20	32	8	50	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	13.80	14.70	14.25	31.81%	0.12	1.05	0.53	-0.19	98.06	115.00	3/20/2026	Yes		0.00	0.00	0	0	14	54	None
DKS	Dicks Sporting Goods Inc	Options Chain	12.90	15.60	14.25	9.11%	0.07	0.52	0.53	-0.18	205.53	210.00	3/20/2026	Yes	12/12	1.21	1.21	21	11	9	59	None
FDS	Factset Research Systems Inc	Options Chain	10.90	17.60	14.25	7.73%	0.07	0.55	0.51	-0.18	209.18	210.00	3/20/2026	Yes	2/27	1.10	1.10	21	27	10	57	None
CI	Cigna Group (The)	Options Chain	12.40	15.70	14.05	7.62%	0.05	0.30	0.55	-0.13	283.98	290.00	3/27/2026	No	3/05	1.51	1.56	21	5	10	64	None
HUM	Humana Inc	Options Chain	13.00	15.10	14.05	8.01%	0.07	0.54	0.54	-0.18	193.55	195.00	3/20/2026	Yes	12/26	0.89	0.89	20	0	13	64	None
ZS	Zscaler Inc	Options Chain	13.45	14.10	13.78	8.50%	0.08	0.66	0.52	-0.18	169.39	170.00	3/20/2026	Yes		0.00	0.00	0	0	4	54	None
AEM	Agnico Eagle Mines Ltd	Options Chain	12.80	14.70	13.75	6.18%	0.07	0.53	0.55	-0.18	196.60	195.00	3/13/2026	Yes	12/01	0.40	0.40	20	0	11	64	None
TSEM	Tower Semiconductor Ltd	Options Chain	12.70	14.80	13.75	19.11%	0.10	0.75	0.54	-0.17	129.08	140.00	3/20/2026	Yes	9/24	0.00	22.28	0	0	8	51	None
AXP	American Express Company	Options Chain	13.50	13.80	13.65	5.37%	0.04	0.27	0.53	-0.18	354.62	360.00	3/20/2026	No	1/02	0.82	0.82	20	4	12	69	None
NVDA	NVIDIA Corp	Options Chain	12.90	14.25	13.58	15.53%	0.07	0.48	0.55	-0.14	171.88	185.00	3/27/2026	Yes	12/04	0.01	0.01	20	2	17	59	None
ROK	Rockwell Automation Inc	Options Chain	12.60	14.50	13.55	6.60%	0.03	0.28	0.47	-0.19	406.70	420.00	3/20/2026	No	11/17	1.31	1.38	20	16	9	63	None
HD	Home Depot Inc	Options Chain	12.10	14.95	13.53	5.53%	0.03	0.29	0.46	-0.15	382.37	390.00	3/27/2026	Yes	12/04	2.30	2.30	20	16	7	66	None
KEYS	Keysight Technologies Inc	Options Chain	13.20	13.80	13.50	9.92%	0.06	0.41	0.55	-0.16	221.52	230.00	3/20/2026	Yes		0.00	0.00	0	0	6	58	None
MAR	Marriott International Inc - Class A	Options Chain	11.50	15.50	13.50	6.75%	0.04	0.29	0.50	-0.15	326.45	335.00	3/27/2026	Yes	11/20	0.67	0.67	15	4	8	57	None
RDDT	Reddit Inc - Class A	Options Chain	12.50	14.40	13.45	4.90%	0.09	0.74	0.51	-0.17	151.05	145.00	3/27/2026	No		0.00	0.00	0	0	11	44	None
TMDX	Transmedics Group Inc	Options Chain	12.20	14.70	13.45	18.40%	0.10	0.86	0.50	-0.18	129.60	140.00	3/20/2026	Yes		0.00	0.00	0	0	11	57	None
RRX	Regal Rexnord Corp	Options Chain	12.30	14.40	13.35	11.85%	0.06	0.44	0.55	-0.14	200.00	210.00	3/20/2026	No	3/31	0.35	0.35	22	0	11	62	None
CAMT	Camtek Ltd	Options Chain	12.80	13.90	13.35	15.76%	0.09	0.69	0.53	-0.16	141.11	150.00	3/20/2026	Yes	4/03	0.17	1.33	1	2	7	52	None
ELV		Options Chain	12.60	14.10	13.35	6.02%	0.04	0.29	0.52	-0.17	333.29	340.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
GE	General Electric Company	Options Chain	11.50	14.80	13.15	10.37%	0.04	0.29	0.50	-0.16	306.37	325.00	3/27/2026	No	12/29	0.36	0.36	20	2	10	64	None
SHW	Sherwin-Williams Company	Options Chain	12.30	13.70	13.00	3.31%	0.04	0.24	0.55	-0.14	361.04	360.00	3/20/2026	No	11/14	0.79	0.79	20	40	11	63	None
AMGN	AMGEN Inc	Options Chain	11.15	14.85	13.00	7.74%	0.03	0.25	0.50	-0.13	371.74	385.00	3/27/2026	No	2/13	2.38	2.52	21	15	10	66	None
CHTR	Charter Communications Inc - Class A	Options Chain	11.60	14.10	12.85	8.76%	0.06	0.42	0.55	-0.19	223.30	230.00	3/13/2026	No		0.00	0.00	0	0	10	61	None
LIN	Linde Plc.	Options Chain	12.10	13.50	12.80	0.68%	0.03	0.22	0.50	-0.17	459.69	450.00	3/20/2026	No	12/03	1.50	1.50	20	29	10	69	None
ORCL	Oracle Corp	Options Chain	12.60	12.95	12.78	15.61%	0.09	0.69	0.54	-0.17	136.48	145.00	3/20/2026	Yes	1/09	0.50	0.50	20	12	11	66	None
BWXT	BWX Technologies Inc	Options Chain	11.80	13.60	12.70	7.87%	0.06	0.52	0.51	-0.17	197.19	200.00	3/20/2026	Yes	11/19	0.25	0.25	20	10	8	56	None
VST	Vistra Corp	Options Chain	11.30	13.80	12.55	13.62%	0.08	0.56	0.55	-0.13	143.07	150.00	3/27/2026	Yes	12/22	0.23	0.23	20	7	8	58	None
VEEV	Veeva Systems Inc - Class A	Options Chain	11.60	13.50	12.55	7.45%	0.07	0.53	0.53	-0.16	183.85	185.00	3/20/2026	Yes		0.00	0.00	0	0	12	63	None
ACN	Accenture plc - Class A	Options Chain	12.30	12.80	12.55	7.04%	0.05	0.43	0.50	-0.18	240.62	245.00	3/20/2026	Yes	1/13	1.63	1.63	20	6	14	58	None
ASND	Ascendis Pharma A/S	Options Chain	11.00	14.00	12.50	11.56%	0.05	0.50	0.47	-0.20	217.38	230.00	3/20/2026	Yes		0.00	0.00	0	0	6	50	None
CRWV	CoreWeave Inc - Class A	Options Chain	12.10	12.65	12.38	16.60%	0.13	1.10	0.55	-0.16	89.95	92.50	3/20/2026	No		0.00	0.00	0	0	3	21	None
AEM	Agnico Eagle Mines Ltd	Options Chain	11.90	12.70	12.30	7.99%	0.06	0.52	0.50	-0.16	196.60	200.00	3/20/2026	Yes	12/01	0.40	0.40	20	0	11	64	None
MSI	Motorola Solutions Inc	Options Chain	10.90	13.70	12.30	6.03%	0.03	0.28	0.44	-0.19	417.15	430.00	3/20/2026	Yes	12/15	1.09	1.21	20	14	10	63	None
UNH	Unitedhealth Group Inc	Options Chain	10.30	14.00	12.15	6.93%	0.04	0.34	0.53	-0.15	268.55	275.00	3/13/2026	No	12/08	2.21	2.21	20	16	11	67	None
SANM	Sanmina Corp	Options Chain	11.10	13.10	12.10	13.88%	0.08	0.57	0.55	-0.16	142.34	150.00	3/20/2026	No		0.00	0.00	0	0	11	49	None
CRM	Salesforce Inc	Options Chain	11.75	12.10	11.93	8.93%	0.06	0.51	0.50	-0.17	189.97	195.00	3/20/2026	Yes	12/18	0.42	0.42	8	2	17	70	None
IBM	International Business Machines Corp	Options Chain	11.25	12.05	11.65	8.09%	0.04	0.30	0.51	-0.14	289.89	300.00	3/20/2026	No	2/10	1.68	1.68	21	30	11	71	None
FFIV	F5 Inc	Options Chain	10.90	12.30	11.60	7.52%	0.04	0.33	0.50	-0.17	271.21	280.00	3/20/2026	No		0.00	0.00	0	0	14	61	None
INSM	Insmed Inc	Options Chain	10.30	12.80	11.55	6.97%	0.08	0.56	0.55	-0.14	151.03	150.00	3/20/2026	Yes		0.00	0.00	0	0	2	47	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	10.50	12.60	11.55	23.81%	0.12	0.87	0.55	-0.10	85.25	94.00	3/27/2026	Yes		0.00	0.00	0	0	11	50	None
SYK	Stryker Corp	Options Chain	10.70	12.10	11.40	2.72%	0.03	0.24	0.51	-0.15	362.42	360.00	3/20/2026	No	3/31	0.88	0.88	21	16	10	63	None
FNV	Franco-Nevada Corporation	Options Chain	10.20	12.60	11.40	12.23%	0.05	0.47	0.44	-0.17	224.39	240.00	3/20/2026	Yes	3/12	0.38	0.44	21	18	13	66	None
NVDA	NVIDIA Corp	Options Chain	10.65	12.05	11.35	17.15%	0.06	0.47	0.49	-0.14	171.88	190.00	3/27/2026	Yes	12/04	0.01	0.01	20	2	17	59	None
MNDY	Monday.Com Ltd	Options Chain	11.00	11.60	11.30	17.67%	0.11	0.91	0.54	-0.15	94.59	100.00	3/20/2026	Yes		0.00	0.00	0	0	12	48	None
ANET	Arista Networks Inc	Options Chain	10.10	12.50	11.30	17.14%	0.08	0.56	0.54	-0.11	126.60	137.00	3/27/2026	Yes		0.00	0.00	0	0	12	60	None
ABVX	Abivax	Options Chain	10.50	12.10	11.30	11.58%	0.09	0.75	0.53	-0.16	117.67	120.00	3/20/2026	No		0.00	0.00	0	0	4	18	None
FIVE	Five Below Inc	Options Chain	10.50	12.10	11.30	13.86%	0.05	0.49	0.47	-0.18	194.37	210.00	3/20/2026	Yes		0.00	0.00	0	0	9	54	None
V	Visa Inc - Class A	Options Chain	10.80	11.65	11.23	3.88%	0.03	0.23	0.55	-0.12	329.13	330.00	3/20/2026	No	2/10	0.67	0.67	21	18	10	65	None
WSM	Williams-Sonoma Inc	Options Chain	10.70	11.70	11.20	13.51%	0.05	0.50	0.44	-0.18	212.49	230.00	3/20/2026	Yes	1/16	0.66	0.66	20	20	13	56	None
COR		Options Chain	10.30	11.80	11.05	3.28%	0.03	0.22	0.52	-0.15	359.25	360.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
LOW	Lowe`s Cos. Inc	Options Chain	10.55	11.50	11.03	5.87%	0.04	0.30	0.51	-0.14	274.89	280.00	3/20/2026	Yes	1/21	1.20	1.20	20	40	6	56	None
WDAY	Workday Inc - Class A	Options Chain	10.80	11.20	11.00	10.86%	0.07	0.53	0.51	-0.14	158.76	165.00	3/20/2026	Yes		0.00	0.00	0	0	9	53	None
TTWO	Take-Two Interactive Software Inc	Options Chain	10.50	11.40	10.95	6.58%	0.06	0.39	0.55	-0.13	193.24	195.00	3/20/2026	No		0.00	0.00	0	0	2	54	None
JPM	JPMorgan Chase & Company	Options Chain	10.00	11.90	10.95	8.32%	0.03	0.24	0.51	-0.13	310.16	325.00	3/27/2026	No	1/06	1.50	1.50	20	15	7	70	None
CI	Cigna Group (The)	Options Chain	10.00	11.90	10.95	8.29%	0.04	0.28	0.49	-0.12	283.98	295.00	3/27/2026	No	3/05	1.51	1.56	21	5	10	64	None
AJG	Arthur J. Gallagher & Company	Options Chain	10.30	11.50	10.90	1.89%	0.05	0.31	0.55	-0.11	246.94	240.00	3/20/2026	No	3/06	0.65	0.70	21	15	8	60	None
BABA	Alibaba Group Holding Ltd	Options Chain	10.10	11.60	10.85	9.88%	0.07	0.45	0.54	-0.11	157.76	162.50	3/27/2026	Yes	6/12	0.95	1.05	5	1	13	59	None
SIMO	Silicon Motion Technology Corp	Options Chain	9.70	11.90	10.80	11.99%	0.08	0.66	0.52	-0.14	126.17	130.00	3/20/2026	No	2/11	0.50	0.50	19	0	17	65	None
NBIS	Nebius Group N.V. - Class A	Options Chain	10.25	11.25	10.75	17.02%	0.12	0.99	0.52	-0.12	86.10	90.00	3/27/2026	No		0.00	0.00	0	0	3	21	None
WPM	Wheaton Precious Metals Corp	Options Chain	9.20	12.20	10.70	12.07%	0.08	0.53	0.55	-0.11	130.90	136.00	3/27/2026	Yes	11/20	0.17	0.17	20	2	13	64	None
FUTU	Futu Holdings Ltd	Options Chain	8.85	12.50	10.68	10.48%	0.07	0.51	0.51	-0.13	149.96	155.00	3/27/2026	Yes	12/06	0.00	2.00	1	0	15	30	None
TTMI	TTM Technologies Inc	Options Chain	9.70	11.60	10.65	19.52%	0.11	0.81	0.55	-0.14	92.58	100.00	3/20/2026	Yes		0.00	0.00	0	0	10	52	None
BIDU	Baidu Inc	Options Chain	9.45	11.80	10.63	7.33%	0.07	0.48	0.55	-0.12	145.93	146.00	3/27/2026	Yes		0.00	0.00	0	0	12	60	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	10.20	11.00	10.60	23.87%	0.11	0.86	0.55	-0.12	85.25	95.00	3/20/2026	Yes		0.00	0.00	0	0	11	50	None
PANW	Palo Alto Networks Inc	Options Chain	9.80	11.30	10.55	10.20%	0.07	0.49	0.53	-0.13	154.77	160.00	3/20/2026	Yes		0.00	0.00	0	0	7	58	None
W	Wayfair Inc - Class A	Options Chain	8.70	12.25	10.48	17.07%	0.11	0.79	0.55	-0.11	88.39	93.00	3/27/2026	Yes		0.00	0.00	0	0	7	48	None
BDX	Becton Dickinson & Company	Options Chain	9.50	11.40	10.45	5.47%	0.05	0.38	0.52	-0.11	210.02	210.00	3/20/2026	Yes	3/10	1.05	1.05	21	41	10	61	None
CHKP	Check Point Software Technologies Ltd	Options Chain	10.00	10.80	10.40	7.74%	0.06	0.41	0.54	-0.12	176.72	180.00	3/20/2026	Yes		0.00	0.00	0	0	13	67	None
CCJ	Cameco Corp	Options Chain	9.25	11.35	10.30	16.74%	0.09	0.61	0.55	-0.10	105.62	113.00	3/27/2026	Yes	12/01	0.16	0.24	5	2	10	56	None
CCJ	Cameco Corp	Options Chain	9.25	11.35	10.30	16.74%	0.09	0.61	0.55	-0.10	105.62	113.00	3/27/2026	Yes	12/01	0.16	0.24	5	2	10	56	None
WPM	Wheaton Precious Metals Corp	Options Chain	9.70	10.80	10.25	10.96%	0.08	0.53	0.55	-0.11	130.90	135.00	3/20/2026	Yes	11/20	0.17	0.17	20	2	13	64	None
RMD	Resmed Inc	Options Chain	9.50	11.00	10.25	5.17%	0.04	0.25	0.55	-0.11	267.05	270.00	3/20/2026	No	2/12	0.60	0.60	21	14	20	68	Dividend Stock List
AMZN	Amazon.com Inc	Options Chain	9.60	10.85	10.23	4.71%	0.05	0.32	0.55	-0.11	210.32	210.00	3/27/2026	No		0.00	0.00	0	0	14	65	None
DELL	Dell Technologies Inc - Class C	Options Chain	8.35	12.05	10.20	13.70%	0.08	0.56	0.55	-0.11	115.39	121.00	3/27/2026	Yes	1/20	0.53	0.53	16	4	13	55	None
UNH	Unitedhealth Group Inc	Options Chain	9.95	10.45	10.20	8.06%	0.04	0.33	0.47	-0.14	268.55	280.00	3/20/2026	No	12/08	2.21	2.21	20	16	11	67	None
ANET	Arista Networks Inc	Options Chain	10.00	10.35	10.18	18.63%	0.07	0.60	0.51	-0.13	126.60	140.00	3/20/2026	Yes		0.00	0.00	0	0	12	60	None
TWLO	Twilio Inc Class A	Options Chain	9.25	11.00	10.13	14.75%	0.09	0.63	0.55	-0.12	109.05	115.00	3/20/2026	Yes		0.00	0.00	0	0	8	58	None
FLUT	Flutter Entertainment Plc	Options Chain	9.10	11.10	10.10	10.41%	0.07	0.54	0.51	-0.14	149.54	155.00	3/20/2026	No		0.00	0.00	0	0	3	22	None
NRG	NRG Energy Inc	Options Chain	9.40	10.80	10.10	14.30%	0.07	0.52	0.51	-0.13	144.44	155.00	3/20/2026	Yes	2/02	0.44	0.47	20	6	11	53	None
VLO	Valero Energy Corp	Options Chain	9.50	10.70	10.10	10.80%	0.05	0.36	0.50	-0.11	194.14	205.00	3/27/2026	No	2/05	1.13	1.20	21	3	11	69	None
TXN	Texas Instruments Inc	Options Chain	8.75	11.30	10.03	4.93%	0.04	0.33	0.50	-0.13	223.98	225.00	3/27/2026	No	1/30	1.42	1.42	20	22	8	64	None
DG	Dollar General Corp	Options Chain	8.60	11.40	10.00	8.35%	0.07	0.45	0.55	-0.11	144.90	147.00	3/27/2026	Yes	1/06	0.59	0.59	20	0	13	59	None
TWLO	Twilio Inc Class A	Options Chain	8.30	11.55	9.93	15.48%	0.09	0.71	0.54	-0.14	109.05	116.00	3/13/2026	Yes		0.00	0.00	0	0	8	58	None
CB	Chubb Ltd	Options Chain	8.50	11.20	9.85	2.59%	0.03	0.20	0.55	-0.11	331.28	330.00	3/20/2026	No	12/12	0.97	0.97	20	10	15	73	None
SATS	EchoStar Corp - Class A	Options Chain	7.90	11.80	9.85	13.86%	0.09	0.60	0.54	-0.10	107.02	112.00	3/27/2026	Yes		0.00	0.00	1	0	6	49	None
LULU	Lululemon Athletica Inc	Options Chain	9.00	10.70	9.85	8.68%	0.06	0.45	0.51	-0.13	170.09	175.00	3/20/2026	No		0.00	0.00	0	0	10	49	None
BOOT	Boot Barn Holdings Inc	Options Chain	9.20	10.50	9.85	8.10%	0.05	0.46	0.45	-0.15	203.38	210.00	3/20/2026	No		0.00	0.00	0	0	7	57	None
BABA	Alibaba Group Holding Ltd	Options Chain	9.25	10.40	9.83	10.82%	0.06	0.45	0.50	-0.11	157.76	165.00	3/27/2026	Yes	6/12	0.95	1.05	5	1	13	59	None
MCD	McDonald`s Corp	Options Chain	9.35	10.20	9.78	4.07%	0.03	0.20	0.55	-0.09	323.48	325.00	3/20/2026	Yes	3/03	1.86	1.86	21	46	10	65	None
SHOP	Shopify Inc - Class A	Options Chain	9.60	9.95	9.78	12.17%	0.09	0.71	0.51	-0.13	111.24	115.00	3/20/2026	Yes		0.00	0.00	0	0	13	58	None
ARM		Options Chain	8.90	10.60	9.75	8.93%	0.08	0.56	0.53	-0.11	123.70	125.00	3/27/2026	No		0.00	0.00	0	0	3	22	None
CHTR	Charter Communications Inc - Class A	Options Chain	9.30	10.20	9.75	11.85%	0.04	0.41	0.44	-0.16	223.30	240.00	3/20/2026	No		0.00	0.00	0	0	10	61	None
ENTG	Entegris Inc	Options Chain	9.30	10.10	9.70	22.09%	0.08	0.65	0.51	-0.13	110.33	125.00	3/20/2026	Yes	1/28	0.10	0.10	20	0	9	58	None
EAT	Brinker International Inc	Options Chain	8.90	10.30	9.60	11.80%	0.06	0.42	0.53	-0.13	160.64	170.00	3/20/2026	No	3/05	0.00	0.38	1	0	8	53	None
LMND	Lemonade Inc	Options Chain	8.80	10.30	9.55	24.96%	0.13	0.95	0.54	-0.10	68.46	76.00	3/27/2026	Yes		0.00	0.00	0	0	8	43	None
DDOG	Datadog Inc - Class A	Options Chain	9.20	9.90	9.55	16.70%	0.08	0.71	0.51	-0.14	106.73	115.00	3/20/2026	Yes		0.00	0.00	0	0	8	53	None
BA	Boeing Company	Options Chain	9.20	9.75	9.48	7.40%	0.04	0.29	0.51	-0.13	236.95	245.00	3/20/2026	No	2/13	0.00	2.06	1	0	8	52	None
TRGP	Targa Resources Corp	Options Chain	8.70	10.20	9.45	6.76%	0.04	0.30	0.55	-0.11	205.55	210.00	3/20/2026	Yes	1/30	1.00	1.00	20	4	10	68	None
NEM	Newmont Corp	Options Chain	8.85	10.05	9.45	14.67%	0.08	0.57	0.54	-0.09	108.53	115.00	3/27/2026	Yes	11/26	0.25	0.25	20	0	13	63	None
SAP	Sap SE	Options Chain	7.60	11.30	9.45	8.63%	0.05	0.33	0.51	-0.10	197.41	205.00	3/27/2026	No	5/13	2.39	2.63	5	3	14	61	None
COF	Capital One Financial Corp	Options Chain	7.80	11.10	9.45	7.48%	0.04	0.30	0.50	-0.11	218.87	225.00	3/27/2026	No	2/19	0.80	0.80	22	1	9	65	None
XPO	XPO Inc	Options Chain	8.70	10.00	9.35	18.17%	0.04	0.43	0.46	-0.15	185.62	210.00	3/20/2026	No		0.00	0.00	0	0	4	57	None
NEM	Newmont Corp	Options Chain	8.35	10.30	9.33	15.48%	0.08	0.59	0.52	-0.09	108.53	116.00	3/27/2026	Yes	11/26	0.25	0.25	20	0	13	63	None
SE	Sea Ltd	Options Chain	8.25	10.35	9.30	8.04%	0.09	0.68	0.55	-0.13	108.57	108.00	3/13/2026	Yes		0.00	0.00	0	0	12	59	None
BLDR	Builders Firstsource Inc	Options Chain	8.60	10.00	9.30	7.94%	0.07	0.55	0.54	-0.12	124.42	125.00	3/20/2026	Yes		0.00	0.00	0	0	8	63	None
NXPI	NXP Semiconductors NV	Options Chain	9.00	9.60	9.30	7.73%	0.04	0.40	0.44	-0.13	222.13	230.00	3/20/2026	No	12/10	1.01	1.01	20	0	9	66	None
DLTR	Dollar Tree Inc	Options Chain	7.65	10.90	9.28	10.60%	0.08	0.49	0.55	-0.09	119.60	123.00	3/27/2026	Yes		0.00	0.00	0	0	4	49	None
UNP	Union Pacific Corp	Options Chain	7.90	10.60	9.25	3.10%	0.04	0.23	0.55	-0.07	251.45	250.00	3/27/2026	No	12/05	1.38	1.38	20	19	9	66	None
AAPL	Apple Inc	Options Chain	9.15	9.35	9.25	4.60%	0.03	0.23	0.51	-0.10	276.77	280.00	3/27/2026	No	2/09	0.26	0.26	20	14	9	61	None
CELC	Celcuity Inc	Options Chain	8.00	10.50	9.25	18.75%	0.08	0.75	0.50	-0.13	100.42	110.00	3/20/2026	Yes		0.00	0.00	0	0	4	44	None
TRV	Travelers Companies Inc	Options Chain	8.50	9.90	9.20	3.33%	0.03	0.20	0.55	-0.10	300.31	300.00	3/20/2026	No	3/10	1.10	1.10	21	20	17	72	None
GRAL	GRAIL Inc	Options Chain	8.40	10.00	9.20	21.41%	0.09	0.82	0.49	-0.14	94.06	105.00	3/20/2026	Yes		0.00	0.00	0	0	7	28	None
TTWO	Take-Two Interactive Software Inc	Options Chain	7.70	10.70	9.20	8.26%	0.05	0.38	0.47	-0.11	193.24	200.00	3/27/2026	No		0.00	0.00	0	0	2	54	None
DELL	Dell Technologies Inc - Class C	Options Chain	8.10	10.25	9.18	15.42%	0.07	0.58	0.50	-0.11	115.39	124.00	3/27/2026	Yes	1/20	0.53	0.53	16	4	13	55	None
BIIB	Biogen Inc	Options Chain	7.60	10.70	9.15	3.96%	0.05	0.34	0.55	-0.11	201.18	200.00	3/13/2026	Yes		0.00	0.00	0	0	14	65	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	8.80	9.50	9.15	6.17%	0.04	0.32	0.50	-0.12	225.25	230.00	3/20/2026	No	2/06	0.44	0.45	20	12	11	58	None
SE	Sea Ltd	Options Chain	8.50	9.75	9.13	9.73%	0.08	0.66	0.53	-0.12	108.57	110.00	3/20/2026	Yes		0.00	0.00	0	0	12	59	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	8.80	9.30	9.05	14.65%	0.06	0.53	0.49	-0.11	130.01	140.00	3/27/2026	No		0.00	0.00	0	0	12	52	None
ARM		Options Chain	8.25	9.70	8.98	6.69%	0.07	0.55	0.55	-0.12	123.70	123.00	3/13/2026	No		0.00	0.00	0	0	3	22	None
GLW	Corning Inc	Options Chain	7.45	10.50	8.98	16.13%	0.07	0.49	0.54	-0.09	112.79	122.00	3/27/2026	No	11/14	0.28	0.28	20	0	8	55	None
SATS	EchoStar Corp - Class A	Options Chain	7.00	10.90	8.95	12.08%	0.08	0.62	0.55	-0.12	107.02	111.00	3/13/2026	Yes		0.00	0.00	1	0	6	49	None
RMBS	Rambus Inc	Options Chain	8.20	9.70	8.95	21.25%	0.08	0.67	0.52	-0.13	98.10	110.00	3/20/2026	Yes		0.00	0.00	0	0	13	55	None
AU	AngloGold Ashanti Plc.	Options Chain	8.20	9.60	8.90	15.53%	0.08	0.69	0.51	-0.10	98.59	105.00	3/20/2026	Yes	11/28	0.80	0.91	12	1	18	65	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	8.30	9.40	8.85	7.93%	0.09	0.72	0.55	-0.14	99.00	98.00	3/13/2026	Yes	3/05	0.00	0.20	1	0	17	62	None
SIG	Signet Jewelers Ltd	Options Chain	6.90	10.80	8.85	13.51%	0.09	0.61	0.54	-0.08	92.37	96.00	3/27/2026	Yes	1/23	0.32	0.32	19	4	17	53	None
KEYS	Keysight Technologies Inc	Options Chain	8.60	9.10	8.85	12.34%	0.04	0.40	0.42	-0.15	221.52	240.00	3/20/2026	Yes		0.00	0.00	0	0	6	58	None
ARES	Ares Management Corp - Class A	Options Chain	8.50	9.10	8.80	7.43%	0.07	0.49	0.54	-0.09	130.46	130.00	3/20/2026	No	3/17	1.12	1.35	21	6	7	65	None
NXT		Options Chain	8.40	9.20	8.80	18.93%	0.07	0.63	0.49	-0.12	112.50	125.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
DLTR	Dollar Tree Inc	Options Chain	7.25	10.30	8.78	11.02%	0.07	0.49	0.53	-0.09	119.60	124.00	3/27/2026	Yes		0.00	0.00	0	0	4	49	None
RKLB	Rocket Lab USA Inc	Options Chain	8.45	9.05	8.75	26.28%	0.12	0.99	0.53	-0.12	66.32	75.00	3/20/2026	Yes		0.00	0.00	0	0	4	43	None
OLED	Universal Display Corp	Options Chain	8.10	9.30	8.70	13.84%	0.07	0.50	0.55	-0.09	113.05	120.00	3/20/2026	Yes	12/17	0.45	0.45	20	9	12	59	None
DHI	D.R. Horton Inc	Options Chain	6.80	10.50	8.65	5.07%	0.05	0.38	0.52	-0.10	158.13	157.50	3/27/2026	No	2/05	0.45	0.45	21	12	9	59	None
ABNB	Airbnb Inc - Class A	Options Chain	7.35	9.90	8.63	6.10%	0.07	0.46	0.55	-0.08	122.18	121.00	3/27/2026	Yes		0.00	0.00	0	0	9	58	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	8.00	9.20	8.60	5.65%	0.04	0.30	0.54	-0.10	197.44	200.00	3/20/2026	No	12/05	0.62	0.63	20	29	9	57	None
LDOS	Leidos Holdings Inc	Options Chain	8.00	9.10	8.55	9.39%	0.04	0.34	0.51	-0.11	186.08	195.00	3/20/2026	Yes	12/15	0.40	0.43	20	7	10	59	None
TMUS	T-Mobile US Inc	Options Chain	8.25	8.85	8.55	3.82%	0.04	0.36	0.48	-0.12	201.86	200.00	3/20/2026	Yes	2/27	1.02	1.02	10	3	10	67	None
BIIB	Biogen Inc	Options Chain	6.60	10.50	8.55	6.15%	0.04	0.34	0.47	-0.10	201.18	205.00	3/27/2026	Yes		0.00	0.00	0	0	14	65	None
THC	Tenet Healthcare Corp	Options Chain	7.80	9.30	8.55	11.52%	0.04	0.43	0.43	-0.14	195.97	210.00	3/20/2026	Yes	3/13	0.00	0.03	0	0	12	68	None
SITE	SiteOne Landscape Supply Inc	Options Chain	7.20	9.80	8.50	7.07%	0.06	0.41	0.54	-0.10	148.03	150.00	3/20/2026	Yes		0.00	0.00	0	0	11	51	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	7.80	9.20	8.50	28.65%	0.10	0.76	0.53	-0.10	72.68	85.00	3/27/2026	Yes		0.00	0.00	0	0	10	54	None
LNG	Cheniere Energy Inc	Options Chain	7.00	9.90	8.45	6.13%	0.04	0.29	0.50	-0.09	210.54	215.00	3/27/2026	Yes	2/06	0.56	0.56	18	5	12	72	None
KRMN	Karman Holdings Inc	Options Chain	8.00	8.90	8.45	23.82%	0.08	0.81	0.48	-0.12	87.59	100.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
AMZN	Amazon.com Inc	Options Chain	8.00	8.85	8.43	6.23%	0.04	0.32	0.47	-0.11	210.32	215.00	3/27/2026	No		0.00	0.00	0	0	14	65	None
APO	Apollo Global Management Inc	Options Chain	7.00	9.80	8.40	5.54%	0.06	0.40	0.55	-0.08	133.03	132.00	3/27/2026	Yes	11/17	0.51	0.51	20	3	13	66	None
GPCR		Options Chain	6.50	10.30	8.40	20.92%	0.11	0.94	0.52	-0.11	71.04	77.50	3/20/2026	No		0.00	0.00	0	0	3	21	None
WIX	Wix.com Ltd	Options Chain	6.80	10.00	8.40	13.85%	0.11	0.91	0.52	-0.10	75.45	77.50	3/20/2026	Yes		0.00	0.00	0	0	10	39	None
ABBV	Abbvie Inc	Options Chain	6.80	10.00	8.40	4.46%	0.04	0.25	0.52	-0.10	223.43	225.00	3/27/2026	No	1/16	1.64	1.73	20	13	7	62	None
RRX	Regal Rexnord Corp	Options Chain	7.90	8.90	8.40	14.37%	0.04	0.42	0.41	-0.13	200.00	220.00	3/20/2026	No	3/31	0.35	0.35	22	0	11	62	None
SIG	Signet Jewelers Ltd	Options Chain	6.40	10.30	8.35	14.05%	0.09	0.60	0.52	-0.08	92.37	97.00	3/27/2026	Yes	1/23	0.32	0.32	19	4	17	53	None
V	Visa Inc - Class A	Options Chain	7.85	8.85	8.35	4.52%	0.02	0.22	0.46	-0.11	329.13	335.00	3/20/2026	No	2/10	0.67	0.67	21	18	10	65	None
WMS	Advanced Drainage Systems Inc	Options Chain	7.30	9.30	8.30	7.91%	0.05	0.33	0.54	-0.10	170.03	175.00	3/20/2026	No	3/02	0.18	0.18	21	12	10	66	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	8.10	8.40	8.25	40.89%	0.11	1.01	0.51	-0.12	59.09	75.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
IT	Gartner Inc	Options Chain	7.80	8.60	8.20	10.64%	0.05	0.45	0.48	-0.12	152.03	160.00	3/20/2026	No	7/19	0.00	1.19	0	0	12	51	None
GH	Guardant Health Inc	Options Chain	7.30	9.00	8.15	15.04%	0.08	0.69	0.50	-0.11	98.36	105.00	3/20/2026	Yes		0.00	0.00	0	0	5	46	None
IQV	IQVIA Holdings Inc	Options Chain	7.70	8.60	8.15	9.50%	0.04	0.36	0.49	-0.11	180.96	190.00	3/20/2026	No		0.00	0.00	0	0	8	43	None
NUE	Nucor Corp	Options Chain	7.70	8.50	8.10	8.90%	0.04	0.34	0.50	-0.11	186.50	195.00	3/20/2026	No	12/31	0.55	0.56	20	16	11	60	None
OC	Owens Corning	Options Chain	7.50	8.50	8.00	8.14%	0.06	0.42	0.54	-0.09	132.23	135.00	3/20/2026	Yes	1/05	0.69	0.79	20	7	9	63	None
TOL	Toll Brothers Inc	Options Chain	7.50	8.50	8.00	8.23%	0.05	0.41	0.51	-0.11	150.60	155.00	3/20/2026	Yes	1/09	0.25	0.25	20	5	8	59	None
SHW	Sherwin-Williams Company	Options Chain	7.40	8.60	8.00	4.70%	0.02	0.23	0.41	-0.13	361.04	370.00	3/20/2026	No	11/14	0.79	0.79	20	40	11	63	None
ROKU	Roku Inc - Class A	Options Chain	6.60	9.35	7.98	10.38%	0.09	0.65	0.54	-0.09	86.05	87.00	3/27/2026	Yes		0.00	0.00	0	0	10	53	None
UAL	United Airlines Holdings Inc	Options Chain	6.70	9.05	7.88	15.83%	0.07	0.44	0.55	-0.08	106.09	115.00	3/27/2026	No	1/07	0.00	2.15	0	0	12	67	None
HUT	Hut 8 Corp	Options Chain	6.65	9.05	7.85	36.80%	0.15	1.12	0.55	-0.07	44.48	53.00	3/27/2026	Yes		0.00	0.00	0	0	10	63	None
MTN	Vail Resorts Inc	Options Chain	7.40	8.30	7.85	8.23%	0.06	0.44	0.51	-0.10	136.61	140.00	3/20/2026	Yes	12/30	2.22	2.22	18	0	12	57	None
TEAM	Atlassian Corporation - Class A	Options Chain	7.30	8.30	7.80	4.46%	0.08	0.60	0.54	-0.10	98.41	95.00	3/20/2026	No		0.00	0.00	0	0	7	45	None
DVA	DaVita Inc	Options Chain	7.10	8.50	7.80	-0.95%	0.06	0.39	0.54	-0.09	149.22	140.00	3/20/2026	Yes		0.00	0.00	0	0	7	46	None
MRVL	Marvell Technology Inc	Options Chain	6.10	9.45	7.78	19.63%	0.10	0.66	0.55	-0.08	74.21	81.00	3/27/2026	Yes	1/09	0.06	0.06	20	0	9	58	None
SEZL	Sezzle Inc	Options Chain	6.60	8.90	7.75	14.83%	0.11	1.01	0.51	-0.10	67.71	70.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
DRI	Darden Restaurants Inc	Options Chain	6.90	8.60	7.75	6.64%	0.04	0.30	0.48	-0.12	213.56	220.00	3/20/2026	Yes	1/09	1.50	1.50	20	5	13	69	None
RTX	RTX Corp	Options Chain	6.80	8.65	7.73	6.00%	0.04	0.27	0.52	-0.09	195.97	200.00	3/27/2026	No	11/21	0.68	0.68	20	4	10	60	None
HUT	Hut 8 Corp	Options Chain	6.75	8.60	7.68	38.67%	0.14	1.15	0.53	-0.07	44.48	54.00	3/27/2026	Yes		0.00	0.00	0	0	10	63	None
WLK	Westlake Corporation	Options Chain	7.30	7.90	7.60	11.32%	0.08	0.56	0.55	-0.08	92.17	95.00	3/20/2026	Yes	11/25	0.53	0.53	20	22	9	49	None
MS	Morgan Stanley	Options Chain	7.40	7.80	7.60	6.69%	0.04	0.29	0.54	-0.10	175.84	180.00	3/20/2026	No	1/30	1.00	1.00	20	12	11	75	None
STLD	Steel Dynamics Inc	Options Chain	7.30	7.90	7.60	12.73%	0.04	0.38	0.42	-0.12	193.02	210.00	3/20/2026	No	12/31	0.50	0.50	20	13	10	59	None
TGT	Target Corp	Options Chain	7.15	8.00	7.58	10.71%	0.07	0.43	0.55	-0.06	110.85	114.00	3/27/2026	Yes	2/11	1.14	1.14	21	40	12	66	None
SN		Options Chain	7.00	8.10	7.55	9.28%	0.06	0.54	0.49	-0.11	116.72	120.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
AXSM	Axsome Therapeutics Inc	Options Chain	6.30	8.80	7.55	5.48%	0.04	0.35	0.48	-0.11	182.55	185.00	3/20/2026	Yes		0.00	0.00	0	0	6	46	None
CHKP	Check Point Software Technologies Ltd	Options Chain	6.70	8.40	7.55	8.96%	0.04	0.38	0.46	-0.11	176.72	185.00	3/20/2026	Yes		0.00	0.00	0	0	13	67	None
RVMD	Revolution Medicines Inc	Options Chain	6.30	8.70	7.50	11.80%	0.07	0.61	0.52	-0.11	96.15	100.00	3/20/2026	Yes		0.00	0.00	0	0	6	49	None
ELF	e.l.f. Beauty Inc	Options Chain	6.10	8.80	7.45	17.68%	0.09	0.61	0.55	-0.08	76.86	83.00	3/27/2026	Yes		0.00	0.00	0	0	6	57	None
SMTC	Semtech Corp	Options Chain	6.80	8.10	7.45	17.13%	0.08	0.76	0.49	-0.11	83.20	90.00	3/20/2026	Yes	9/05	0.00	0.01	0	0	5	52	None
MCD	McDonald`s Corp	Options Chain	7.05	7.70	7.38	4.87%	0.02	0.20	0.45	-0.09	323.48	330.00	3/20/2026	Yes	3/03	1.86	1.86	21	46	10	65	None
GLW	Corning Inc	Options Chain	7.20	7.50	7.35	17.34%	0.06	0.50	0.49	-0.10	112.79	125.00	3/20/2026	No	11/14	0.28	0.28	20	0	8	55	None
ILMN	Illumina Inc	Options Chain	6.60	8.00	7.30	-4.72%	0.06	0.45	0.53	-0.09	133.61	120.00	3/20/2026	No		0.00	0.00	0	0	12	57	None
LEN	Lennar Corp - Class A	Options Chain	5.50	9.00	7.25	5.10%	0.06	0.42	0.54	-0.07	115.37	114.00	3/27/2026	Yes	2/04	0.50	0.50	20	0	13	69	None
ATI	ATI Inc	Options Chain	6.80	7.70	7.25	6.50%	0.05	0.41	0.52	-0.10	133.57	135.00	3/20/2026	No	8/16	0.00	0.08	0	0	9	55	None
DHR	Danaher Corp	Options Chain	6.30	8.20	7.25	5.33%	0.03	0.26	0.48	-0.09	215.75	220.00	3/27/2026	No	12/26	0.32	0.32	20	8	9	56	None
DOCN	DigitalOcean Holdings Inc	Options Chain	5.30	9.10	7.20	21.75%	0.11	0.80	0.55	-0.07	57.66	63.00	3/27/2026	Yes		0.00	0.00	0	0	11	58	None
HON	Honeywell International Inc	Options Chain	6.20	8.20	7.20	5.71%	0.03	0.23	0.48	-0.08	233.85	240.00	3/27/2026	No	11/14	1.13	1.19	20	15	7	63	None
MOH	Molina Healthcare Inc	Options Chain	6.70	7.70	7.20	-19.59%	0.05	0.49	0.46	-0.10	176.84	135.00	3/20/2026	Yes		0.00	0.00	0	0	14	56	None
GILD	Gilead Sciences Inc	Options Chain	5.10	9.20	7.15	6.88%	0.05	0.32	0.52	-0.07	149.37	152.50	3/27/2026	Yes	12/15	0.79	0.79	20	11	9	64	None
PGR	Progressive Corp	Options Chain	6.90	7.40	7.15	2.21%	0.03	0.29	0.48	-0.10	207.56	205.00	3/20/2026	No	1/02	0.10	13.60	21	2	14	77	None
KKR	KKR & Co. Inc	Options Chain	5.80	8.40	7.10	10.01%	0.07	0.45	0.55	-0.06	99.17	102.00	3/27/2026	No	11/17	0.18	0.18	20	6	10	64	None
PSX	Phillips 66	Options Chain	5.50	8.70	7.10	6.59%	0.05	0.31	0.52	-0.07	154.43	157.50	3/27/2026	No	11/17	1.20	1.20	20	14	12	73	None
SPHR		Options Chain	6.60	7.60	7.10	15.48%	0.07	0.62	0.51	-0.10	88.41	95.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
CB	Chubb Ltd	Options Chain	6.20	8.00	7.10	3.27%	0.02	0.19	0.45	-0.11	331.28	335.00	3/20/2026	No	12/12	0.97	0.97	20	10	15	73	None
BDX	Becton Dickinson & Company	Options Chain	6.10	8.00	7.05	8.61%	0.03	0.40	0.37	-0.11	210.02	220.00	3/20/2026	Yes	3/10	1.05	1.05	21	41	10	61	None
APD	Air Products & Chemicals Inc	Options Chain	6.80	7.20	7.00	4.50%	0.02	0.25	0.43	-0.13	285.95	290.00	3/20/2026	No	4/01	1.79	1.81	21	1	5	58	None
NICE	NICE Ltd	Options Chain	6.20	7.70	6.95	10.38%	0.06	0.54	0.48	-0.10	110.48	115.00	3/20/2026	Yes	2/23	0.00	0.16	0	0	11	51	None
APH	Amphenol Corp - Class A	Options Chain	6.70	7.20	6.95	8.05%	0.05	0.45	0.47	-0.10	136.23	140.00	3/20/2026	No	3/23	0.17	0.25	21	14	11	62	None
TGT	Target Corp	Options Chain	6.40	7.45	6.93	10.12%	0.06	0.47	0.54	-0.08	110.85	114.00	3/13/2026	Yes	2/11	1.14	1.14	21	40	12	66	None
AKAM	Akamai Technologies Inc	Options Chain	6.60	7.20	6.90	13.13%	0.07	0.52	0.55	-0.08	90.07	95.00	3/20/2026	Yes		0.00	0.00	0	0	7	56	None
OKTA	Okta Inc - Class A	Options Chain	5.95	7.85	6.90	13.09%	0.08	0.62	0.55	-0.09	82.15	86.00	3/13/2026	Yes		0.00	0.00	0	0	12	58	None
IREN	Iris Energy Ltd	Options Chain	5.60	8.15	6.88	27.87%	0.16	1.23	0.55	-0.07	39.79	44.00	3/27/2026	Yes		0.00	0.00	0	0	10	50	None
LYV	Live Nation Entertainment Inc	Options Chain	6.50	7.20	6.85	9.81%	0.05	0.44	0.46	-0.10	138.28	145.00	3/20/2026	Yes		0.00	0.00	0	0	9	53	None
SYNA	Synaptics Inc	Options Chain	6.20	7.40	6.80	10.87%	0.08	0.58	0.53	-0.08	87.31	90.00	3/20/2026	No		0.00	0.00	0	0	6	44	None
ACMR	ACM Research Inc - Class A	Options Chain	6.30	7.30	6.80	14.92%	0.10	0.90	0.52	-0.10	62.48	65.00	3/20/2026	Yes		0.00	0.00	0	0	16	56	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	5.10	8.50	6.80	8.37%	0.04	0.37	0.46	-0.10	163.15	170.00	3/20/2026	Yes		0.00	0.00	0	0	8	57	None
WMT	Walmart Inc	Options Chain	6.15	7.40	6.78	7.75%	0.05	0.32	0.55	-0.06	126.94	130.00	3/27/2026	Yes	12/12	0.23	0.23	20	42	9	55	None
UAL	United Airlines Holdings Inc	Options Chain	6.25	7.30	6.78	15.73%	0.06	0.46	0.54	-0.10	106.09	116.00	3/13/2026	No	1/07	0.00	2.15	0	0	12	67	None
OKTA	Okta Inc - Class A	Options Chain	6.20	7.35	6.78	14.77%	0.08	0.60	0.52	-0.08	82.15	87.50	3/20/2026	Yes		0.00	0.00	0	0	12	58	None
Q	Quintiles Transnational Holdings Inc	Options Chain	5.80	7.70	6.75	15.17%	0.07	0.55	0.51	-0.10	92.69	100.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
FANG	Diamondback Energy Inc	Options Chain	6.60	6.90	6.75	7.26%	0.04	0.36	0.46	-0.09	164.78	170.00	3/20/2026	Yes	11/13	1.00	1.00	20	0	13	79	None
ABNB	Airbnb Inc - Class A	Options Chain	6.40	6.95	6.68	7.78%	0.05	0.47	0.48	-0.09	122.18	125.00	3/20/2026	Yes		0.00	0.00	0	0	9	58	None
QURE	uniQure N.V.	Options Chain	5.90	7.40	6.65	69.86%	0.19	2.69	0.55	-0.11	24.52	35.00	3/20/2026	Yes		0.00	0.00	0	0	9	41	None
QCOM	Qualcomm Inc	Options Chain	5.50	7.75	6.63	8.23%	0.05	0.38	0.48	-0.08	136.30	140.00	3/27/2026	No	3/05	0.89	0.89	21	23	10	65	None
CAVA		Options Chain	5.40	7.80	6.60	19.39%	0.10	0.65	0.55	-0.06	63.32	69.00	3/27/2026	No		0.00	0.00	0	0	3	21	None
BBIO	BridgeBio Pharma Inc	Options Chain	6.00	7.20	6.60	20.19%	0.09	0.75	0.54	-0.10	63.73	70.00	3/20/2026	Yes		0.00	0.00	0	0	4	44	None
WELL	Welltower Inc	Options Chain	6.00	7.20	6.60	5.52%	0.03	0.23	0.54	-0.07	191.06	195.00	3/20/2026	Yes	11/11	0.74	0.74	20	2	9	67	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	4.50	8.60	6.55	27.63%	0.15	1.39	0.54	-0.10	40.39	45.00	3/20/2026	Yes		0.00	0.00	0	0	6	42	None
JNJ	Johnson & Johnson	Options Chain	6.25	6.80	6.53	4.22%	0.03	0.20	0.51	-0.07	237.79	240.00	3/20/2026	No	2/24	1.30	1.30	21	43	9	65	None
CRH	CRH Plc	Options Chain	4.60	8.40	6.50	8.81%	0.05	0.32	0.55	-0.06	121.77	126.00	3/27/2026	Yes	11/21	0.37	0.37	15	1	10	61	None
WYNN	Wynn Resorts Ltd	Options Chain	5.60	7.40	6.50	9.10%	0.06	0.41	0.55	-0.09	113.20	117.00	3/13/2026	Yes	11/17	0.25	0.25	11	0	9	58	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	5.10	7.90	6.50	29.20%	0.11	0.93	0.55	-0.08	49.15	57.00	3/13/2026	No		0.00	0.00	0	0	3	20	None
AAOI	Applied Optoelectronics Inc	Options Chain	6.30	6.70	6.50	20.77%	0.14	1.25	0.54	-0.09	44.30	47.00	3/20/2026	Yes		0.00	0.00	0	0	5	41	None
AZN	Astrazeneca plc	Options Chain	5.10	7.90	6.50	4.39%	0.03	0.28	0.48	-0.09	193.03	195.00	3/20/2026	Yes	8/08	1.68	0.77	10	0	10	54	None
PDD	PDD Holdings Inc	Options Chain	5.35	7.60	6.48	9.81%	0.06	0.40	0.55	-0.07	101.52	105.00	3/27/2026	Yes		0.00	0.00	0	0	18	30	None
LEN	Lennar Corp - Class A	Options Chain	5.90	7.00	6.45	5.27%	0.06	0.44	0.51	-0.08	115.37	115.00	3/20/2026	Yes	2/04	0.50	0.50	20	0	13	69	None
UNP	Union Pacific Corp	Options Chain	6.20	6.70	6.45	3.98%	0.03	0.22	0.47	-0.09	251.45	255.00	3/20/2026	No	12/05	1.38	1.38	20	19	9	66	None
WYNN	Wynn Resorts Ltd	Options Chain	5.40	7.40	6.40	9.89%	0.05	0.44	0.52	-0.09	113.20	118.00	3/13/2026	Yes	11/17	0.25	0.25	11	0	9	58	None
APGE	Apogee Therapeutics Inc	Options Chain	4.00	8.80	6.40	13.84%	0.10	0.89	0.51	-0.09	62.72	65.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	5.80	7.00	6.40	19.04%	0.12	1.10	0.51	-0.09	51.58	55.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
OSK	Oshkosh Corp	Options Chain	5.70	7.10	6.40	11.31%	0.04	0.33	0.47	-0.09	163.48	175.00	3/20/2026	No	2/17	0.51	0.57	21	13	12	66	None
CAVA		Options Chain	5.90	6.85	6.38	20.63%	0.09	0.69	0.54	-0.07	63.32	70.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
STZ	Constellation Brands Inc - Class A	Options Chain	6.20	6.50	6.35	3.49%	0.04	0.28	0.53	-0.08	165.57	165.00	3/20/2026	No	1/29	1.02	1.02	21	11	7	65	None
PSTG	Pure Storage Inc - Class A	Options Chain	6.20	6.50	6.35	26.56%	0.08	0.81	0.48	-0.10	64.28	75.00	3/20/2026	Yes		0.00	0.00	0	0	9	51	None
ARES	Ares Management Corp - Class A	Options Chain	6.10	6.60	6.35	9.38%	0.05	0.48	0.44	-0.09	130.46	135.00	3/20/2026	No	3/17	1.12	1.35	21	6	7	65	None
MHK	Mohawk Industries Inc	Options Chain	5.50	7.10	6.30	7.85%	0.05	0.41	0.48	-0.09	131.01	135.00	3/20/2026	Yes		0.00	0.00	0	0	10	64	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	5.20	7.35	6.28	9.21%	0.07	0.45	0.55	-0.06	89.08	91.00	3/27/2026	Yes		0.00	0.00	0	0	17	67	None
PDD	PDD Holdings Inc	Options Chain	4.90	7.65	6.28	10.60%	0.06	0.41	0.52	-0.07	101.52	106.00	3/27/2026	Yes		0.00	0.00	0	0	18	30	None
SYM	Symbotic Inc - Class A	Options Chain	5.70	6.80	6.25	25.05%	0.10	0.75	0.54	-0.07	53.78	61.00	3/27/2026	No		0.00	0.00	0	0	7	47	None
SITE	SiteOne Landscape Supply Inc	Options Chain	5.00	7.50	6.25	8.93%	0.04	0.40	0.44	-0.10	148.03	155.00	3/20/2026	Yes		0.00	0.00	0	0	11	51	None
ODFL	Old Dominion Freight Line Inc	Options Chain	5.90	6.60	6.25	7.12%	0.03	0.33	0.41	-0.11	202.14	210.00	3/20/2026	No	3/04	0.28	0.29	21	9	11	63	None
NKTR	Nektar Therapeutics	Options Chain	4.50	7.90	6.20	25.85%	0.16	1.40	0.55	-0.08	35.12	38.00	3/20/2026	Yes		0.00	0.00	0	0	11	39	None
APO	Apollo Global Management Inc	Options Chain	5.90	6.50	6.20	6.14%	0.05	0.39	0.48	-0.08	133.03	135.00	3/20/2026	Yes	11/17	0.51	0.51	20	3	13	66	None
TJX	TJX Companies Inc	Options Chain	5.55	6.80	6.18	3.99%	0.04	0.25	0.54	-0.06	155.40	155.00	3/27/2026	Yes	2/12	0.42	0.42	21	5	11	56	None
OLED	Universal Display Corp	Options Chain	5.70	6.60	6.15	16.01%	0.05	0.48	0.45	-0.09	113.05	125.00	3/20/2026	Yes	12/17	0.45	0.45	20	9	12	59	None
MPC	Marathon Petroleum Corp	Options Chain	6.00	6.30	6.15	10.89%	0.03	0.33	0.40	-0.10	195.83	210.00	3/20/2026	No	2/18	1.00	1.00	21	4	14	72	None
AJG	Arthur J. Gallagher & Company	Options Chain	5.50	6.80	6.15	4.01%	0.02	0.29	0.38	-0.11	246.94	250.00	3/20/2026	No	3/06	0.65	0.70	21	15	8	60	None
ESTC	Elastic N.V	Options Chain	5.90	6.30	6.10	15.64%	0.10	0.80	0.54	-0.08	57.16	60.00	3/20/2026	Yes		0.00	0.00	0	0	6	50	None
CROX	Crocs Inc	Options Chain	5.90	6.20	6.05	10.72%	0.07	0.58	0.50	-0.08	84.49	87.50	3/20/2026	Yes		0.00	0.00	0	0	7	45	None
A	Agilent Technologies Inc	Options Chain	5.60	6.40	6.00	4.95%	0.05	0.33	0.54	-0.08	129.58	130.00	3/20/2026	Yes	1/06	0.25	0.26	20	0	12	57	None
EXE	Chesapeake Energy Corp - New	Options Chain	5.75	6.25	6.00	5.00%	0.05	0.40	0.53	-0.07	110.48	110.00	3/20/2026	No		0.00	0.00	0	0	3	22	None
NTES	NetEase Inc	Options Chain	5.80	6.20	6.00	8.89%	0.05	0.43	0.47	-0.08	120.30	125.00	3/20/2026	Yes	12/05	0.57	0.57	20	0	19	59	Dividend Stock List
FRPT	Freshpet Inc	Options Chain	5.40	6.50	5.95	12.74%	0.09	0.64	0.54	-0.07	67.37	70.00	3/20/2026	Yes		0.00	0.00	0	0	10	59	None
RBLX	Roblox Corporation - Class A	Options Chain	5.65	6.25	5.95	21.26%	0.09	0.68	0.53	-0.08	60.57	67.50	3/20/2026	No		0.00	0.00	0	0	5	47	None
CNR	Core Natural Resources Inc	Options Chain	5.30	6.60	5.95	17.11%	0.06	0.55	0.49	-0.08	86.20	95.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
TEM	Tempus AI Inc - Class A	Options Chain	5.55	6.30	5.93	20.80%	0.11	0.74	0.55	-0.06	50.44	55.00	3/27/2026	No		0.00	0.00	0	0	3	21	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	5.65	6.20	5.93	10.50%	0.06	0.48	0.53	-0.07	89.08	92.50	3/20/2026	Yes		0.00	0.00	0	0	17	67	None
LQDA	Liquidia Corp	Options Chain	5.10	6.70	5.90	22.47%	0.13	1.14	0.53	-0.08	41.56	45.00	3/20/2026	Yes		0.00	0.00	0	0	5	41	None
NVT	nVent Electric plc	Options Chain	5.20	6.60	5.90	6.17%	0.05	0.44	0.49	-0.08	113.87	115.00	3/20/2026	Yes	1/23	0.20	0.21	20	2	8	59	None
NOW	ServiceNow Inc	Options Chain	5.70	6.10	5.90	7.08%	0.06	0.52	0.47	-0.09	102.63	104.00	3/20/2026	No		0.00	0.00	0	0	12	59	None
BX	Blackstone Inc	Options Chain	5.50	6.25	5.88	5.92%	0.05	0.37	0.50	-0.06	129.69	130.00	3/20/2026	No	2/09	1.29	1.49	20	2	9	71	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	5.40	6.30	5.85	27.08%	0.16	1.49	0.54	-0.08	33.72	37.00	3/20/2026	Yes		0.00	0.00	0	0	7	33	None
TTAN	ServiceTitan Inc - Class A	Options Chain	5.60	6.10	5.85	15.77%	0.09	0.73	0.53	-0.08	61.20	65.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	5.50	6.20	5.85	9.81%	0.09	0.69	0.53	-0.07	64.52	65.00	3/20/2026	Yes		0.00	0.00	0	0	9	52	None
ORA	Ormat Technologies Inc	Options Chain	5.30	6.40	5.85	7.91%	0.05	0.39	0.50	-0.08	121.26	125.00	3/20/2026	Yes	11/17	0.12	0.12	20	0	6	58	None
ZTS	Zoetis Inc - Class A	Options Chain	5.50	6.20	5.85	7.61%	0.04	0.39	0.48	-0.08	126.73	130.00	3/20/2026	Yes	4/20	0.50	0.53	20	13	14	61	None
CVX	Chevron Corp	Options Chain	5.70	5.95	5.83	4.68%	0.03	0.24	0.52	-0.06	179.23	180.00	3/20/2026	No	2/17	1.71	1.78	21	38	9	72	None
DECK	Deckers Outdoor Corp	Options Chain	5.40	6.20	5.80	8.66%	0.05	0.39	0.54	-0.08	111.17	115.00	3/13/2026	No		0.00	0.00	0	0	12	59	None
WMS	Advanced Drainage Systems Inc	Options Chain	4.70	6.90	5.80	9.38%	0.03	0.32	0.44	-0.09	170.03	180.00	3/20/2026	No	3/02	0.18	0.18	21	12	10	66	None
ITW	Illinois Tool Works Inc	Options Chain	5.30	6.30	5.80	6.07%	0.02	0.20	0.42	-0.11	288.29	300.00	3/20/2026	No	12/31	1.61	1.61	20	30	8	58	None
MP	MP Materials Corporation	Options Chain	4.80	6.75	5.78	18.09%	0.09	0.77	0.55	-0.08	56.55	61.00	3/13/2026	Yes		0.00	0.00	0	0	4	50	None
AMT	American Tower Corp	Options Chain	5.30	6.10	5.70	5.51%	0.03	0.30	0.46	-0.09	171.27	175.00	3/20/2026	Yes	12/29	1.70	1.70	20	14	11	62	None
AA	Alcoa Corp	Options Chain	4.55	6.80	5.68	9.33%	0.10	0.65	0.55	-0.05	59.16	59.00	3/27/2026	No	11/04	0.10	0.10	17	0	14	61	None
BROS	Dutch Bros Inc - Class A	Options Chain	4.70	6.60	5.65	19.52%	0.10	0.72	0.53	-0.05	52.42	57.00	3/27/2026	Yes		0.00	0.00	0	0	11	52	None
BROS	Dutch Bros Inc - Class A	Options Chain	4.70	6.60	5.65	19.52%	0.10	0.72	0.53	-0.05	52.42	57.00	3/27/2026	Yes		0.00	0.00	0	0	11	52	None
ACLS	Axcelis Technologies Inc	Options Chain	4.80	6.50	5.65	17.38%	0.06	0.57	0.49	-0.09	81.49	90.00	3/20/2026	Yes		0.00	0.00	0	0	10	47	None
OC	Owens Corning	Options Chain	5.10	6.20	5.65	10.15%	0.04	0.41	0.43	-0.08	132.23	140.00	3/20/2026	Yes	1/05	0.69	0.79	20	7	9	63	None
RMD	Resmed Inc	Options Chain	4.80	6.50	5.65	7.19%	0.02	0.25	0.37	-0.10	267.05	280.00	3/20/2026	No	2/12	0.60	0.60	21	14	20	68	Dividend Stock List
EBAY	EBay Inc	Options Chain	3.80	7.40	5.60	5.87%	0.07	0.43	0.54	-0.05	86.52	86.00	3/27/2026	Yes	11/28	0.29	0.29	20	7	9	66	None
MP	MP Materials Corporation	Options Chain	5.10	6.10	5.60	19.54%	0.09	0.81	0.52	-0.08	56.55	62.00	3/13/2026	Yes		0.00	0.00	0	0	4	50	None
LSCC	Lattice Semiconductor Corp	Options Chain	5.20	6.00	5.60	17.46%	0.06	0.62	0.46	-0.08	81.39	90.00	3/20/2026	Yes		0.00	0.00	0	0	8	49	None
MCHP	Microchip Technology Inc	Options Chain	5.00	6.10	5.55	3.22%	0.07	0.48	0.55	-0.05	78.04	75.00	3/27/2026	No	11/24	0.46	0.46	20	14	3	57	None
UPB	Upstream Bio Inc	Options Chain	5.30	5.80	5.55	39.30%	0.18	1.96	0.54	-0.08	25.52	30.00	3/20/2026	No		0.00	0.00	0	0	3	15	None
VSCO	Victoria`s Secret & Company	Options Chain	5.40	5.70	5.55	19.54%	0.09	0.77	0.50	-0.08	59.02	65.00	3/20/2026	Yes		0.00	0.00	0	0	10	52	None
IDYA	Ideaya Biosciences Inc	Options Chain	3.10	7.90	5.50	27.48%	0.16	1.51	0.53	-0.07	31.77	35.00	3/20/2026	Yes		0.00	0.00	0	0	10	53	None
PAAS	Pan American Silver Corp	Options Chain	5.20	5.70	5.45	15.34%	0.10	0.71	0.55	-0.06	52.41	55.00	3/20/2026	Yes	11/24	0.12	0.14	20	1	19	61	None
AAP	Advance Auto Parts Inc	Options Chain	3.90	7.00	5.45	15.10%	0.10	0.70	0.54	-0.05	52.52	55.00	3/27/2026	Yes	1/09	0.25	0.25	20	0	8	47	None
BNTX	BioNTech SE	Options Chain	4.70	6.20	5.45	8.28%	0.05	0.47	0.46	-0.08	106.62	110.00	3/20/2026	Yes	6/02	0.00	2.13	1	0	10	46	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	5.30	5.55	5.43	33.12%	0.09	0.84	0.50	-0.08	49.15	60.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
WMT	Walmart Inc	Options Chain	4.75	6.05	5.40	7.45%	0.04	0.32	0.53	-0.07	126.94	131.00	3/13/2026	Yes	12/12	0.23	0.23	20	42	9	55	None
DECK	Deckers Outdoor Corp	Options Chain	4.90	5.90	5.40	9.20%	0.05	0.41	0.51	-0.08	111.17	116.00	3/13/2026	No		0.00	0.00	0	0	12	59	None
PSX	Phillips 66	Options Chain	5.10	5.70	5.40	7.10%	0.03	0.32	0.45	-0.07	154.43	160.00	3/20/2026	No	11/17	1.20	1.20	20	14	12	73	None
BBY	Best Buy Co. Inc	Options Chain	4.85	5.85	5.35	9.05%	0.08	0.51	0.55	-0.04	68.18	69.00	3/27/2026	Yes	12/16	0.95	0.95	20	15	11	51	None
INTC	Intel Corp	Options Chain	4.25	6.45	5.35	16.81%	0.10	0.64	0.54	-0.05	48.24	51.00	3/27/2026	No	8/07	0.12	0.12	17	0	6	51	None
RBRK	Rubrik Inc - Class A	Options Chain	5.10	5.60	5.35	22.10%	0.10	0.85	0.52	-0.07	47.38	52.50	3/20/2026	No		0.00	0.00	0	0	3	20	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	4.80	5.90	5.35	11.22%	0.06	0.50	0.51	-0.08	83.48	87.50	3/20/2026	Yes		0.00	0.00	0	0	5	49	None
WLK	Westlake Corporation	Options Chain	4.90	5.80	5.35	14.30%	0.05	0.55	0.44	-0.08	92.17	100.00	3/20/2026	Yes	11/25	0.53	0.53	20	22	9	49	None
DVA	DaVita Inc	Options Chain	4.60	6.10	5.35	0.76%	0.04	0.38	0.44	-0.09	149.22	145.00	3/20/2026	Yes		0.00	0.00	0	0	7	46	None
MTH	Meritage Homes Corp	Options Chain	4.30	6.30	5.30	6.37%	0.07	0.49	0.55	-0.05	75.49	75.00	3/20/2026	No	12/17	0.43	0.43	12	3	12	71	None
SOLS	Solstice Advanced Materials Inc	Options Chain	5.00	5.60	5.30	8.50%	0.08	0.62	0.53	-0.07	64.79	65.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	4.10	6.50	5.30	22.83%	0.12	1.07	0.52	-0.07	40.95	45.00	3/20/2026	Yes		0.00	0.00	0	0	7	45	None
CDW	CDW Corp	Options Chain	4.70	5.90	5.30	6.74%	0.04	0.33	0.46	-0.07	141.40	145.00	3/20/2026	No	2/25	0.63	0.63	21	13	9	52	None
ON	ON Semiconductor Corp	Options Chain	5.20	5.35	5.28	12.47%	0.08	0.58	0.55	-0.06	62.49	65.00	3/20/2026	Yes		0.00	0.00	0	0	6	47	None
C	Citigroup Inc	Options Chain	4.90	5.65	5.28	9.97%	0.04	0.32	0.55	-0.07	115.74	122.00	3/13/2026	No	2/02	0.60	0.60	20	3	14	77	None
BG	Bunge Global SA	Options Chain	4.80	5.70	5.25	6.15%	0.05	0.32	0.54	-0.05	113.94	115.00	3/20/2026	No	2/17	0.70	0.70	21	5	10	68	None
GSAT	Globalstar Inc	Options Chain	5.00	5.50	5.25	20.54%	0.09	0.79	0.50	-0.08	54.13	60.00	3/20/2026	Yes		0.00	0.00	0	0	3	42	None
PM	Philip Morris International Inc	Options Chain	4.90	5.60	5.25	4.53%	0.03	0.26	0.45	-0.07	182.00	185.00	3/20/2026	Yes	12/26	1.47	1.47	20	18	8	62	None
EOG	EOG Resources Inc	Options Chain	4.90	5.50	5.20	5.08%	0.05	0.33	0.55	-0.07	112.49	113.00	3/13/2026	Yes	1/16	1.02	1.02	28	8	13	69	None
AAP	Advance Auto Parts Inc	Options Chain	4.40	6.00	5.20	16.53%	0.09	0.78	0.54	-0.08	52.52	56.00	3/13/2026	Yes	1/09	0.25	0.25	20	0	8	47	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	4.80	5.60	5.20	12.83%	0.07	0.57	0.53	-0.07	66.65	70.00	3/20/2026	Yes		0.00	0.00	0	0	9	45	None
SKY	Skyline Champion Corp	Options Chain	4.80	5.60	5.20	8.13%	0.06	0.47	0.53	-0.08	83.42	85.00	3/20/2026	No	5/24	0.00	0.62	0	0	12	57	None
NTAP	Netapp Inc	Options Chain	4.50	5.90	5.20	10.65%	0.05	0.42	0.49	-0.07	99.59	105.00	3/20/2026	Yes	1/02	0.52	0.52	20	2	15	66	None
KKR	KKR & Co. Inc	Options Chain	5.10	5.30	5.20	11.12%	0.05	0.42	0.49	-0.07	99.17	105.00	3/20/2026	No	11/17	0.18	0.18	20	6	10	64	None
CYTK	Cytokinetics Inc	Options Chain	4.90	5.50	5.20	16.53%	0.08	0.74	0.48	-0.07	60.24	65.00	3/20/2026	Yes		0.00	0.00	0	0	2	46	None
AA	Alcoa Corp	Options Chain	4.50	5.85	5.18	10.18%	0.09	0.64	0.52	-0.05	59.16	60.00	3/27/2026	No	11/04	0.10	0.10	17	0	14	61	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	4.60	5.70	5.15	12.17%	0.09	0.68	0.53	-0.06	58.08	60.00	3/20/2026	Yes		0.00	0.00	0	0	8	51	None
INCY	Incyte Corp	Options Chain	4.70	5.60	5.15	12.06%	0.05	0.41	0.47	-0.06	102.76	110.00	3/20/2026	Yes		0.00	0.00	0	0	17	68	None
TRGP	Targa Resources Corp	Options Chain	5.00	5.30	5.15	9.54%	0.02	0.30	0.37	-0.10	205.55	220.00	3/20/2026	Yes	1/30	1.00	1.00	20	4	10	68	None
MRK	Merck & Co Inc	Options Chain	3.40	6.85	5.13	6.04%	0.04	0.28	0.54	-0.04	119.75	121.00	3/27/2026	No	3/16	0.85	0.85	21	15	12	75	None
CMC	Commercial Metals Company	Options Chain	4.70	5.50	5.10	9.34%	0.06	0.42	0.55	-0.06	80.12	82.50	3/20/2026	Yes	1/16	0.18	0.18	20	5	14	63	None
NFLX	Netflix Inc	Options Chain	4.25	5.95	5.10	7.70%	0.06	0.39	0.55	-0.05	80.87	82.00	3/27/2026	No		0.00	0.00	0	0	6	55	None
PLNT	Planet Fitness Inc - Class A	Options Chain	4.60	5.60	5.10	7.71%	0.06	0.43	0.51	-0.07	90.61	92.50	3/20/2026	Yes	11/18	0.00	2.78	0	0	7	53	None
ALL	Allstate Corp (The)	Options Chain	4.90	5.30	5.10	-0.68%	0.02	0.22	0.45	-0.07	216.57	210.00	3/20/2026	Yes	12/01	1.00	1.00	20	15	13	66	None
DGX	Quest Diagnostics Inc	Options Chain	4.20	6.00	5.10	4.06%	0.03	0.25	0.44	-0.09	192.30	195.00	3/20/2026	Yes	1/13	0.80	0.80	20	14	13	71	None
ETSY	Etsy Inc	Options Chain	4.00	6.15	5.08	15.83%	0.09	0.63	0.53	-0.05	54.46	58.00	3/27/2026	Yes		0.00	0.00	0	0	7	43	None
XOM	Exxon Mobil Corp	Options Chain	4.85	5.25	5.05	5.48%	0.03	0.26	0.54	-0.06	146.08	148.00	3/13/2026	No	2/12	1.03	1.03	21	23	10	73	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	4.50	5.60	5.05	9.50%	0.07	0.55	0.52	-0.07	70.82	72.50	3/20/2026	Yes	5/09	0.50	0.22	15	0	8	47	None
AER	Aercap Holdings N.V.	Options Chain	4.90	5.20	5.05	3.56%	0.04	0.27	0.52	-0.06	140.07	140.00	3/20/2026	Yes	11/12	0.27	0.27	7	2	10	77	None
CVLT	Commvault Systems Inc	Options Chain	4.70	5.40	5.05	13.78%	0.06	0.47	0.51	-0.07	81.34	87.50	3/20/2026	No		0.00	0.00	0	0	14	51	None
PFSI	PennyMac Financial Services Inc	Options Chain	4.70	5.30	5.00	2.85%	0.05	0.38	0.55	-0.07	97.52	95.00	3/20/2026	No	2/13	0.30	0.30	21	2	14	68	None
FISV	Fiserv Inc	Options Chain	4.80	5.20	5.00	8.33%	0.08	0.61	0.55	-0.06	60.00	60.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
DXCM	Dexcom Inc	Options Chain	4.40	5.60	5.00	7.31%	0.07	0.53	0.54	-0.06	69.89	70.00	3/20/2026	Yes		0.00	0.00	0	0	10	54	None
AMKR	AMKOR Technology Inc	Options Chain	4.70	5.30	5.00	11.43%	0.10	0.79	0.54	-0.06	49.36	50.00	3/20/2026	Yes	12/03	0.08	0.08	21	6	15	54	None
RDNT	Radnet Inc	Options Chain	3.70	6.30	5.00	16.15%	0.07	0.58	0.50	-0.06	64.57	70.00	3/20/2026	Yes		0.00	0.00	0	0	6	50	None
PEP	PepsiCo Inc	Options Chain	4.60	5.35	4.98	5.30%	0.03	0.22	0.51	-0.04	167.53	170.00	3/20/2026	No	3/06	1.42	1.42	21	41	11	65	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	4.80	5.10	4.95	8.94%	0.05	0.39	0.52	-0.06	96.66	100.00	3/20/2026	No	2/27	0.35	0.35	21	0	5	47	None
WCN	Waste Connections Inc	Options Chain	4.40	5.50	4.95	3.41%	0.03	0.22	0.50	-0.07	169.18	170.00	3/20/2026	Yes	11/05	0.32	0.35	20	16	6	62	None
GMED	Globus Medical Inc - Class A	Options Chain	4.70	5.20	4.95	8.51%	0.06	0.48	0.49	-0.08	87.50	90.00	3/20/2026	Yes		0.00	0.00	0	0	11	58	None
SPG	Simon Property Group Inc	Options Chain	4.40	5.50	4.95	5.01%	0.02	0.21	0.48	-0.05	197.26	200.00	3/20/2026	No	3/10	2.20	2.20	21	4	13	75	None
XOM	Exxon Mobil Corp	Options Chain	4.50	5.35	4.93	6.76%	0.03	0.26	0.48	-0.05	146.08	150.00	3/27/2026	No	2/12	1.03	1.03	21	23	10	73	None
CE	Celanese Corp - Series A	Options Chain	4.40	5.40	4.90	15.06%	0.09	0.68	0.55	-0.06	52.06	55.00	3/20/2026	Yes	10/28	0.03	0.03	20	0	8	47	None
CF	CF Industries Holdings Inc	Options Chain	4.60	5.20	4.90	7.02%	0.05	0.39	0.53	-0.05	91.48	92.50	3/20/2026	Yes	2/13	0.50	0.50	21	0	13	69	None
NVS	Novartis AG	Options Chain	4.70	5.10	4.90	3.39%	0.03	0.24	0.52	-0.04	154.65	155.00	3/20/2026	No	3/12	3.74	3.99	5	6	9	63	None
ICE	Intercontinental Exchange Inc	Options Chain	4.60	5.20	4.90	3.93%	0.03	0.23	0.48	-0.06	168.29	170.00	3/20/2026	No	12/16	0.48	0.48	20	13	8	71	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	4.75	5.00	4.88	9.38%	0.08	0.64	0.54	-0.06	57.03	57.50	3/20/2026	No		0.00	0.00	0	0	6	48	None
APLD		Options Chain	4.70	5.00	4.85	16.88%	0.13	1.11	0.54	-0.06	34.95	36.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
INSP	Inspire Medical Systems Inc	Options Chain	4.50	5.20	4.85	14.10%	0.07	0.71	0.46	-0.08	65.60	70.00	3/20/2026	Yes		0.00	0.00	0	0	14	46	None
MMM	3M Company	Options Chain	4.70	4.95	4.83	9.41%	0.03	0.25	0.45	-0.07	165.08	175.00	3/20/2026	No	2/13	0.73	0.78	21	0	7	63	None
HALO	Halozyme Therapeutics Inc	Options Chain	3.60	6.00	4.80	8.14%	0.06	0.41	0.55	-0.04	78.42	80.00	3/20/2026	Yes		0.00	0.00	0	0	8	56	None
EBAY	EBay Inc	Options Chain	4.60	5.00	4.80	6.68%	0.05	0.45	0.50	-0.06	86.52	87.50	3/20/2026	Yes	11/28	0.29	0.29	20	7	9	66	None
LASR	nLIGHT Inc	Options Chain	4.50	5.10	4.80	34.38%	0.09	0.93	0.47	-0.07	44.50	55.00	3/20/2026	Yes		0.00	0.00	0	0	7	44	None
AKAM	Akamai Technologies Inc	Options Chain	4.50	5.10	4.80	16.35%	0.05	0.52	0.43	-0.08	90.07	100.00	3/20/2026	Yes		0.00	0.00	0	0	7	56	None
MRK	Merck & Co Inc	Options Chain	4.35	5.20	4.78	6.58%	0.04	0.28	0.50	-0.04	119.75	122.00	3/27/2026	No	3/16	0.85	0.85	21	15	12	75	None
HQY	Healthequity Inc	Options Chain	4.00	5.50	4.75	6.98%	0.06	0.44	0.52	-0.06	79.22	80.00	3/20/2026	Yes		0.00	0.00	0	0	12	62	None
CENX	Century Aluminum Company	Options Chain	4.40	5.10	4.75	32.02%	0.09	0.82	0.49	-0.07	45.26	55.00	3/20/2026	Yes	9/18	0.00	0.05	0	0	7	43	None
DAL	Delta Air Lines Inc	Options Chain	4.35	5.05	4.70	14.48%	0.06	0.42	0.54	-0.04	69.78	75.00	3/27/2026	No	2/26	0.19	0.19	11	2	11	58	None
HROW	Harrow Inc	Options Chain	3.90	5.50	4.70	16.59%	0.10	0.85	0.51	-0.06	46.06	49.00	3/20/2026	No		0.00	0.00	0	0	6	41	None
EOG	EOG Resources Inc	Options Chain	4.60	4.80	4.70	6.41%	0.04	0.33	0.50	-0.07	112.49	115.00	3/20/2026	Yes	1/16	1.02	1.02	28	8	13	69	None
LRN	Stride Inc	Options Chain	4.50	4.90	4.70	9.57%	0.05	0.46	0.48	-0.07	86.43	90.00	3/20/2026	No		0.00	0.00	0	0	20	61	Growth Stock List
AFRM	Affirm Holdings Inc - Class A	Options Chain	4.45	4.90	4.68	8.15%	0.08	0.66	0.54	-0.06	57.03	57.00	3/13/2026	No		0.00	0.00	0	0	6	48	None
PAAS	Pan American Silver Corp	Options Chain	4.20	5.10	4.65	15.72%	0.08	0.73	0.52	-0.07	52.41	56.00	3/13/2026	Yes	11/24	0.12	0.14	20	1	19	61	None
C	Citigroup Inc	Options Chain	4.40	4.90	4.65	10.29%	0.04	0.31	0.51	-0.07	115.74	123.00	3/13/2026	No	2/02	0.60	0.60	20	3	14	77	None
Z	Zillow Group Inc - Class C	Options Chain	4.15	5.10	4.63	10.41%	0.08	0.62	0.54	-0.06	54.01	55.00	3/20/2026	Yes		0.00	0.00	0	0	8	48	None
COGT	Cogent Biosciences Inc	Options Chain	3.30	5.90	4.60	16.84%	0.12	0.98	0.54	-0.06	36.46	38.00	3/20/2026	Yes		0.00	0.00	0	0	6	43	None
CF	CF Industries Holdings Inc	Options Chain	3.90	5.30	4.60	7.24%	0.05	0.42	0.51	-0.06	91.48	93.00	3/13/2026	Yes	2/13	0.50	0.50	21	0	13	69	None
CINF	Cincinnati Financial Corp	Options Chain	4.10	5.10	4.60	3.49%	0.03	0.22	0.48	-0.08	174.45	175.00	3/20/2026	Yes	3/24	0.87	0.94	21	42	14	59	None
FROG	JFrog Ltd	Options Chain	4.40	4.70	4.55	14.48%	0.09	0.84	0.49	-0.06	47.65	50.00	3/20/2026	Yes		0.00	0.00	0	0	6	49	None
WELL	Welltower Inc	Options Chain	4.10	5.00	4.55	7.06%	0.02	0.24	0.41	-0.07	191.06	200.00	3/20/2026	Yes	11/11	0.74	0.74	20	2	9	67	None
CELH	Celsius Holdings Inc	Options Chain	4.30	4.75	4.53	17.97%	0.09	0.74	0.54	-0.07	47.07	51.00	3/13/2026	Yes		0.00	0.00	0	0	7	54	None
ON	ON Semiconductor Corp	Options Chain	4.25	4.75	4.50	12.82%	0.07	0.60	0.51	-0.07	62.49	66.00	3/13/2026	Yes		0.00	0.00	0	0	6	47	None
TRV	Travelers Companies Inc	Options Chain	4.00	5.00	4.50	5.09%	0.01	0.19	0.35	-0.09	300.31	310.00	3/20/2026	No	3/10	1.10	1.10	21	20	17	72	None
MRNA	Moderna Inc	Options Chain	4.05	4.90	4.48	11.28%	0.11	0.82	0.55	-0.05	40.87	41.00	3/20/2026	Yes		0.00	0.00	0	0	11	43	None
UBER	Uber Technologies Inc	Options Chain	3.90	5.00	4.45	4.31%	0.06	0.38	0.55	-0.04	75.21	74.00	3/27/2026	No		0.00	0.00	0	0	9	62	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	4.20	4.70	4.45	6.45%	0.05	0.35	0.54	-0.05	88.73	90.00	3/20/2026	Yes	12/30	0.24	0.24	20	0	8	54	None
VAL	Valaris Ltd	Options Chain	3.90	5.00	4.45	15.01%	0.07	0.53	0.53	-0.05	58.21	62.50	3/20/2026	Yes		0.00	0.00	2	0	8	47	None
ZG	Zillow Group Inc - Class A	Options Chain	4.20	4.70	4.45	10.67%	0.08	0.63	0.53	-0.06	53.72	55.00	3/20/2026	Yes		0.00	0.00	0	0	9	52	None
XYZ	Block Inc - Class A	Options Chain	4.15	4.70	4.43	13.21%	0.08	0.64	0.54	-0.06	53.38	56.00	3/13/2026	Yes		0.00	0.00	0	0	14	51	None
SBUX	Starbucks Corp	Options Chain	3.90	4.90	4.40	7.23%	0.04	0.29	0.55	-0.03	96.07	98.00	3/27/2026	No	2/13	0.62	0.62	21	16	5	55	None
STNG	Scorpio Tankers Inc	Options Chain	4.00	4.80	4.40	9.94%	0.07	0.44	0.55	-0.04	65.40	67.50	3/20/2026	Yes	11/14	0.40	0.42	20	3	13	73	None
VSAT	Viasat Inc	Options Chain	4.10	4.70	4.40	23.93%	0.10	0.81	0.54	-0.05	37.44	42.00	3/20/2026	Yes		0.00	0.00	0	0	8	52	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	3.90	4.90	4.40	23.69%	0.10	1.01	0.49	-0.08	39.94	45.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
MTH	Meritage Homes Corp	Options Chain	3.00	5.80	4.40	8.49%	0.06	0.51	0.47	-0.05	75.49	77.50	3/20/2026	No	12/17	0.43	0.43	12	3	12	71	None
GPC	Genuine Parts Company	Options Chain	3.50	5.30	4.40	5.60%	0.03	0.28	0.45	-0.06	146.21	150.00	3/20/2026	Yes	12/05	1.03	1.03	20	38	10	59	None
BK	Bank Of New York Mellon Corp	Options Chain	3.40	5.30	4.35	4.05%	0.03	0.22	0.51	-0.05	124.32	125.00	3/20/2026	No	1/23	0.53	0.53	20	15	13	66	None
IR	Ingersoll-Rand Inc	Options Chain	3.90	4.80	4.35	8.70%	0.04	0.38	0.47	-0.06	96.00	100.00	3/20/2026	Yes	11/13	0.02	0.02	17	0	9	60	None
CRH	CRH Plc	Options Chain	4.10	4.60	4.35	10.33%	0.03	0.32	0.45	-0.07	121.77	130.00	3/20/2026	Yes	11/21	0.37	0.37	15	1	10	61	None
DOV	Dover Corp	Options Chain	3.90	4.80	4.35	7.72%	0.02	0.23	0.38	-0.08	217.55	230.00	3/20/2026	No	11/28	0.52	0.52	20	40	6	60	None
IONQ	IonQ Inc	Options Chain	3.60	5.00	4.30	32.44%	0.12	1.06	0.54	-0.07	30.43	36.00	3/13/2026	Yes		0.00	0.00	0	0	7	43	None
RIO	Rio Tinto plc	Options Chain	4.10	4.50	4.30	6.23%	0.05	0.36	0.52	-0.04	91.12	92.50	3/20/2026	Yes	8/15	2.25	1.48	13	0	12	72	None
CHDN	Churchill Downs Inc	Options Chain	3.80	4.80	4.30	3.96%	0.05	0.38	0.49	-0.06	95.52	95.00	3/20/2026	Yes	12/05	0.41	0.44	5	15	11	53	None
ACLX	Arcellx Inc	Options Chain	3.30	5.30	4.30	13.24%	0.06	0.55	0.48	-0.07	65.61	70.00	3/20/2026	Yes		0.00	0.00	0	0	7	49	None
GLOB	Globant S.A.	Options Chain	4.00	4.60	4.30	20.06%	0.07	0.76	0.44	-0.08	57.72	65.00	3/20/2026	Yes		0.00	0.00	0	0	9	51	None
COP	Conoco Phillips	Options Chain	4.00	4.55	4.28	6.53%	0.04	0.33	0.52	-0.05	105.25	107.00	3/13/2026	No	2/18	0.84	0.84	29	1	7	60	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	3.70	4.80	4.25	8.12%	0.08	0.55	0.55	-0.04	54.80	55.00	3/20/2026	Yes	12/24	0.79	0.80	18	5	17	68	None
ABT	Abbott Laboratories	Options Chain	3.70	4.80	4.25	4.54%	0.04	0.24	0.55	-0.04	109.29	110.00	3/27/2026	No	1/15	0.59	0.63	20	12	12	69	None
FCX	Freeport-McMoRan Inc	Options Chain	3.85	4.65	4.25	10.18%	0.07	0.49	0.53	-0.05	59.22	61.00	3/27/2026	No	1/15	0.15	0.15	20	0	11	55	None
NFLX	Netflix Inc	Options Chain	3.75	4.75	4.25	7.89%	0.05	0.36	0.52	-0.05	80.87	83.00	3/27/2026	No		0.00	0.00	0	0	6	55	None
GFI	Gold Fields Ltd	Options Chain	4.10	4.40	4.25	18.38%	0.08	0.70	0.49	-0.06	50.05	55.00	3/20/2026	Yes	9/12	0.39	0.40	10	1	9	51	None
WHR	Whirlpool Corp	Options Chain	4.00	4.50	4.25	7.83%	0.05	0.42	0.48	-0.05	85.09	87.50	3/20/2026	No	11/21	0.90	0.90	20	0	11	51	None
PCAR	Paccar Inc	Options Chain	4.00	4.50	4.25	4.52%	0.03	0.28	0.48	-0.06	127.42	128.60	3/20/2026	No	2/11	1.40	0.33	26	5	10	67	None
JCI	Johnson Controls International plc	Options Chain	4.00	4.50	4.25	8.85%	0.03	0.27	0.47	-0.07	132.52	140.00	3/20/2026	No	12/22	0.40	0.40	20	5	10	62	None
UPS	United Parcel Service Inc - Class B	Options Chain	3.80	4.65	4.23	4.56%	0.04	0.29	0.54	-0.04	116.55	116.00	3/13/2026	No	2/17	1.64	1.64	21	16	7	54	None
SEDG	Solaredge Technologies Inc	Options Chain	4.00	4.45	4.23	25.39%	0.11	0.98	0.53	-0.06	33.28	37.50	3/20/2026	Yes		0.00	0.00	0	0	9	33	None
BILL	BILL Holdings Inc	Options Chain	2.50	5.90	4.20	36.66%	0.08	0.59	0.54	-0.05	39.66	50.00	3/27/2026	No		0.00	0.00	0	0	9	48	None
CRSP	CRISPR Therapeutics AG	Options Chain	3.10	5.30	4.20	15.95%	0.09	0.73	0.52	-0.05	45.88	49.00	3/13/2026	Yes		0.00	0.00	0	0	6	51	None
WM	Waste Management Inc	Options Chain	3.70	4.70	4.20	3.35%	0.02	0.18	0.43	-0.07	226.60	230.00	3/20/2026	No	12/05	0.82	0.82	20	22	8	65	None
ENPH	Enphase Energy Inc	Options Chain	4.05	4.30	4.18	14.62%	0.08	0.61	0.55	-0.05	47.27	50.00	3/20/2026	Yes		0.00	0.00	0	0	9	45	None
UPST	Upstart Holdings Inc	Options Chain	3.90	4.45	4.18	24.73%	0.11	0.96	0.53	-0.06	34.62	39.00	3/13/2026	Yes		0.00	0.00	0	0	8	48	None
MRNA	Moderna Inc	Options Chain	3.85	4.45	4.15	12.92%	0.10	0.83	0.52	-0.05	40.87	42.00	3/20/2026	Yes		0.00	0.00	0	0	11	43	None
BBY	Best Buy Co. Inc	Options Chain	3.75	4.55	4.15	10.22%	0.06	0.52	0.50	-0.06	68.18	71.00	3/13/2026	Yes	12/16	0.95	0.95	20	15	11	51	None
UCTT	Ultra Clean Hldgs Inc	Options Chain	3.70	4.60	4.15	23.46%	0.08	0.76	0.48	-0.05	43.86	50.00	3/20/2026	Yes		0.00	0.00	0	0	9	40	None
SFM	Sprouts Farmers Market Inc	Options Chain	3.70	4.60	4.15	11.77%	0.06	0.57	0.47	-0.06	66.34	70.00	3/20/2026	Yes		0.00	0.00	0	0	12	53	None
RGC	Regencell Bioscience Holdings Ltd	Options Chain	2.80	5.50	4.15	36.22%	0.14	1.70	0.46	-0.04	25.07	30.00	3/20/2026	No		0.00	0.00	0	0	9	23	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	3.60	4.70	4.15	8.46%	0.02	0.29	0.34	-0.09	197.44	210.00	3/20/2026	No	12/05	0.62	0.63	20	29	9	57	None
DIS	Walt Disney Co (The)	Options Chain	2.59	5.65	4.12	8.01%	0.04	0.25	0.54	-0.04	104.50	108.00	3/27/2026	No	6/30	0.75	0.75	6	2	11	61	None
MDT	Medtronic Plc	Options Chain	3.50	4.70	4.10	3.06%	0.04	0.25	0.55	-0.03	102.95	102.00	3/27/2026	Yes	12/26	0.71	0.71	20	12	12	66	None
SWK	Stanley Black & Decker Inc	Options Chain	3.90	4.30	4.10	9.97%	0.05	0.37	0.50	-0.05	85.57	90.00	3/20/2026	No	12/01	0.83	0.83	20	40	12	69	None
HAS	Hasbro Inc	Options Chain	3.70	4.50	4.10	3.85%	0.04	0.36	0.49	-0.06	95.43	95.00	3/20/2026	Yes	11/19	0.70	0.70	19	0	8	60	None
CVX	Chevron Corp	Options Chain	3.80	4.40	4.10	6.50%	0.02	0.24	0.38	-0.05	179.23	185.00	3/27/2026	No	2/17	1.71	1.78	21	38	9	72	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	3.10	5.00	4.05	15.56%	0.15	1.20	0.54	-0.04	26.87	27.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
APTV	Aptiv PLC	Options Chain	3.80	4.30	4.05	8.57%	0.05	0.36	0.52	-0.05	79.72	82.50	3/20/2026	No	2/04	0.00	0.22	1	0	7	50	None
PII	Polaris Inc	Options Chain	3.90	4.20	4.05	11.16%	0.06	0.47	0.51	-0.05	67.23	70.00	3/20/2026	No	3/02	0.67	0.68	21	30	7	40	None
DAL	Delta Air Lines Inc	Options Chain	3.75	4.35	4.05	14.99%	0.05	0.40	0.50	-0.04	69.78	76.00	3/27/2026	No	2/26	0.19	0.19	11	2	11	58	None
TRU	TransUnion	Options Chain	3.70	4.40	4.05	12.57%	0.05	0.47	0.47	-0.05	70.22	75.00	3/20/2026	Yes	11/21	0.12	0.12	20	1	12	64	None
WFC	Wells Fargo & Company	Options Chain	3.80	4.25	4.03	6.54%	0.04	0.27	0.55	-0.04	92.01	94.00	3/27/2026	No	2/06	0.45	0.45	20	4	12	75	None
FTNT	Fortinet Inc	Options Chain	3.55	4.45	4.00	8.96%	0.05	0.36	0.55	-0.05	78.93	82.00	3/13/2026	No		0.00	0.00	0	0	10	57	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	3.70	4.30	4.00	11.91%	0.04	0.37	0.49	-0.05	84.52	90.00	3/20/2026	No	2/13	0.55	0.59	21	14	16	54	None
CSCO	Cisco Systems Inc	Options Chain	3.45	4.50	3.98	6.82%	0.05	0.30	0.54	-0.03	82.36	84.00	3/27/2026	Yes	1/02	0.41	0.41	20	15	7	59	None
PSN	Parsons Corp	Options Chain	2.85	5.10	3.98	9.57%	0.06	0.44	0.52	-0.05	67.52	70.00	3/20/2026	Yes		0.00	0.00	0	0	9	56	None
TTC	Toro Company	Options Chain	2.75	5.20	3.98	7.32%	0.04	0.37	0.46	-0.06	96.89	100.00	3/20/2026	Yes	12/22	0.38	0.39	20	22	9	49	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.65	4.30	3.98	7.69%	0.03	0.40	0.40	-0.07	110.48	115.00	3/20/2026	No		0.00	0.00	0	0	3	22	None
CVS	CVS Health Corp	Options Chain	2.39	5.55	3.97	7.39%	0.05	0.32	0.55	-0.04	76.33	78.00	3/27/2026	Yes	1/22	0.67	0.67	20	0	9	56	None
CSGP	Costar Group Inc	Options Chain	3.60	4.30	3.95	5.81%	0.08	0.56	0.55	-0.04	50.99	50.00	3/20/2026	Yes		0.00	0.00	0	0	8	46	None
FRT	Federal Realty Investment Trust.	Options Chain	3.30	4.60	3.95	3.91%	0.04	0.26	0.54	-0.04	104.85	105.00	3/20/2026	Yes	1/02	1.13	1.13	20	1	7	64	None
SCHW	Charles Schwab Corp	Options Chain	3.65	4.25	3.95	7.13%	0.04	0.26	0.51	-0.03	102.00	105.00	3/27/2026	No	2/13	0.27	0.32	21	1	10	71	None
WAL	Western Alliance Bancorp	Options Chain	3.40	4.50	3.95	8.60%	0.04	0.33	0.50	-0.05	91.11	95.00	3/20/2026	No	11/13	0.38	0.42	20	7	16	74	None
GPN	Global Payments Inc	Options Chain	3.70	4.20	3.95	10.79%	0.05	0.49	0.46	-0.06	71.26	75.00	3/20/2026	Yes	12/12	0.25	0.25	20	0	12	62	None
SYF	Synchrony Financial	Options Chain	3.70	4.10	3.90	6.64%	0.05	0.35	0.55	-0.05	73.99	75.00	3/20/2026	No	2/06	0.30	0.30	20	4	13	73	None
SMX	SMX (Security Matters) Plc	Options Chain	1.60	6.20	3.90	305.99%	0.13	4.01	0.47	-0.07	8.35	30.00	3/20/2026	No		0.00	0.00	0	0	7	39	None
DOCU	DocuSign Inc	Options Chain	3.30	4.45	3.88	12.82%	0.08	0.64	0.53	-0.05	45.54	47.50	3/20/2026	Yes		0.00	0.00	0	0	8	44	None
PG	Procter & Gamble Company	Options Chain	3.70	4.05	3.88	3.32%	0.02	0.18	0.51	-0.05	158.61	160.00	3/20/2026	No	1/23	1.06	1.06	20	40	10	73	None
MLYS	Mineralys Therapeutics Inc	Options Chain	3.30	4.40	3.85	19.99%	0.13	1.01	0.55	-0.05	28.21	30.00	3/20/2026	Yes		0.00	0.00	0	0	9	26	None
GGAL	Grupo Financiero Galicia	Options Chain	3.60	4.10	3.85	11.79%	0.08	0.60	0.53	-0.05	48.17	50.00	3/20/2026	Yes	2/02	0.14	0.15	21	0	15	51	None
ICHR	Ichor Holdings Ltd	Options Chain	3.40	4.30	3.85	27.45%	0.12	0.95	0.53	-0.04	28.52	32.50	3/20/2026	Yes		0.00	0.00	0	0	9	40	None
FTNT	Fortinet Inc	Options Chain	3.30	4.40	3.85	10.03%	0.05	0.40	0.50	-0.05	78.93	83.00	3/13/2026	No		0.00	0.00	0	0	10	57	None
GSRT	GSR III Acquisition Corp - Class A	Options Chain	3.50	4.20	3.85	77.54%	0.15	1.65	0.49	-0.02	16.25	25.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
MCHP	Microchip Technology Inc	Options Chain	3.70	4.00	3.85	4.24%	0.05	0.44	0.47	-0.05	78.04	77.50	3/20/2026	No	11/24	0.46	0.46	20	14	3	57	None
CRC	California Resources Corporation - New	Options Chain	2.85	4.80	3.83	9.19%	0.07	0.50	0.54	-0.04	53.88	55.00	3/20/2026	Yes	12/01	0.39	0.41	17	5	10	59	None
AEP	American Electric Power Company Inc	Options Chain	3.50	4.10	3.80	3.27%	0.03	0.22	0.54	-0.04	120.80	120.00	3/20/2026	Yes	2/10	0.95	0.95	21	16	8	67	None
CLX	Clorox Company	Options Chain	3.60	4.00	3.80	4.92%	0.03	0.24	0.51	-0.05	118.00	120.00	3/20/2026	No	1/28	1.24	1.24	20	40	13	50	None
LOGI	Logitech International S.A.	Options Chain	3.70	3.90	3.80	8.31%	0.04	0.33	0.50	-0.05	88.91	92.50	3/20/2026	No	9/23	1.16	1.26	5	13	15	55	None
IDR		Options Chain	3.10	4.50	3.80	26.66%	0.10	0.97	0.48	-0.06	34.58	40.00	3/20/2026	No		0.00	0.00	0	0	3	15	None
UPS	United Parcel Service Inc - Class B	Options Chain	3.05	4.55	3.80	5.91%	0.03	0.28	0.45	-0.03	116.55	118.00	3/27/2026	No	2/17	1.64	1.64	21	16	7	54	None
AME	Ametek Inc	Options Chain	3.30	4.30	3.80	5.13%	0.02	0.21	0.35	-0.08	231.91	240.00	3/20/2026	No	12/05	0.31	0.31	20	6	10	61	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.40	4.10	3.75	12.00%	0.05	0.37	0.55	-0.05	69.49	74.00	3/13/2026	No	2/27	0.08	0.08	21	2	11	59	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.40	4.10	3.75	12.00%	0.05	0.37	0.55	-0.05	69.49	74.00	3/13/2026	No	2/27	0.08	0.08	21	2	11	59	None
CORT	Corcept Therapeutics Inc	Options Chain	2.70	4.80	3.75	15.44%	0.09	0.68	0.55	-0.04	37.90	40.00	3/20/2026	Yes		0.00	0.00	0	0	12	47	None
ALMS	Alumis Inc	Options Chain	2.00	5.50	3.75	17.41%	0.14	1.11	0.55	-0.05	26.19	27.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
MNST	Monster Beverage Corp	Options Chain	3.60	3.90	3.75	5.50%	0.05	0.32	0.54	-0.04	81.75	82.50	3/20/2026	Yes		0.00	0.00	0	0	10	56	None
UBER	Uber Technologies Inc	Options Chain	3.65	3.85	3.75	4.71%	0.05	0.36	0.53	-0.05	75.21	75.00	3/20/2026	No		0.00	0.00	0	0	9	62	None
CMC	Commercial Metals Company	Options Chain	3.50	4.00	3.75	10.77%	0.04	0.40	0.47	-0.06	80.12	85.00	3/20/2026	Yes	1/16	0.18	0.18	20	5	14	63	None
HSBC	HSBC Holdings plc	Options Chain	2.35	5.10	3.73	5.59%	0.04	0.33	0.54	-0.04	86.87	88.00	3/13/2026	Yes	11/07	0.50	0.50	17	0	12	53	None
PCOR	Procore Technologies Inc	Options Chain	3.20	4.20	3.70	8.68%	0.07	0.58	0.52	-0.06	51.71	52.50	3/20/2026	Yes		0.00	0.00	0	0	8	47	None
COCO	Vita Coco Company Inc (The)	Options Chain	3.40	4.00	3.70	12.82%	0.06	0.53	0.49	-0.05	56.46	60.00	3/20/2026	Yes		0.00	0.00	0	0	12	48	None
COP	Conoco Phillips	Options Chain	3.35	4.00	3.68	6.91%	0.03	0.32	0.48	-0.05	105.25	108.00	3/13/2026	No	2/18	0.84	0.84	29	1	7	60	None
HSIC	Henry Schein Inc	Options Chain	3.00	4.30	3.65	8.64%	0.05	0.36	0.50	-0.04	77.00	80.00	3/20/2026	Yes		0.00	0.00	0	0	9	50	None
SJM	J.M. Smucker Company	Options Chain	3.40	3.90	3.65	5.01%	0.03	0.28	0.48	-0.04	109.28	110.00	3/20/2026	Yes	2/13	1.10	1.10	21	28	6	57	None
FLY	Firefly Aerospace Inc	Options Chain	3.20	4.00	3.60	33.96%	0.14	1.27	0.54	-0.05	21.35	25.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
PNR	Pentair plc	Options Chain	3.30	3.90	3.60	6.45%	0.04	0.26	0.54	-0.04	94.97	97.50	3/20/2026	No	1/23	0.25	0.27	20	6	10	65	None
FLEX	Flex Ltd	Options Chain	3.30	3.90	3.60	14.05%	0.06	0.46	0.50	-0.05	60.15	65.00	3/20/2026	No		0.00	0.00	0	0	10	50	None
PAYX	Paychex Inc	Options Chain	3.20	4.00	3.60	5.53%	0.04	0.31	0.48	-0.05	98.17	100.00	3/20/2026	No	1/28	1.08	1.08	20	12	10	58	None
STT	State Street Corp	Options Chain	3.40	3.80	3.60	7.68%	0.03	0.25	0.45	-0.06	128.71	135.00	3/20/2026	No	1/02	0.84	0.84	20	1	12	66	None
DNTH		Options Chain	1.15	6.00	3.58	25.76%	0.07	0.74	0.43	-0.06	46.58	55.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
DOCU	DocuSign Inc	Options Chain	2.74	4.40	3.57	11.05%	0.08	0.61	0.54	-0.05	45.54	47.00	3/13/2026	Yes		0.00	0.00	0	0	8	44	None
CCI	Crown Castle Inc	Options Chain	3.30	3.80	3.55	4.78%	0.04	0.31	0.54	-0.03	79.74	80.00	3/20/2026	No	12/15	1.06	1.06	20	0	5	55	None
GM	General Motors Company	Options Chain	3.15	3.95	3.55	5.32%	0.04	0.33	0.53	-0.05	83.30	84.00	3/13/2026	No	3/06	0.15	0.18	15	3	12	66	None
ALK	Alaska Air Group Inc	Options Chain	3.30	3.80	3.55	15.23%	0.06	0.45	0.52	-0.05	55.15	60.00	3/20/2026	No	2/14	0.00	0.38	1	0	6	54	None
AWK	American Water Works Co. Inc	Options Chain	3.30	3.80	3.55	2.94%	0.03	0.24	0.48	-0.04	125.68	125.00	3/20/2026	Yes	2/10	0.83	0.83	20	12	10	66	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	3.10	4.00	3.55	8.12%	0.03	0.37	0.42	-0.07	100.40	105.00	3/20/2026	Yes		0.00	0.00	0	0	12	57	None
CSCO	Cisco Systems Inc	Options Chain	3.40	3.60	3.50	7.46%	0.04	0.30	0.53	-0.04	82.36	85.00	3/20/2026	Yes	1/02	0.41	0.41	20	15	7	59	None
KMX	Carmax Inc	Options Chain	3.30	3.70	3.50	12.16%	0.07	0.56	0.53	-0.04	45.47	47.50	3/20/2026	No		0.00	0.00	0	0	10	51	None
TDW	Tidewater Inc - New	Options Chain	2.90	4.10	3.50	16.00%	0.05	0.56	0.43	-0.06	63.36	70.00	3/20/2026	Yes		0.00	0.00	2	0	10	47	None
EQT	EQT Corp	Options Chain	2.94	4.00	3.47	7.48%	0.06	0.39	0.55	-0.03	55.33	56.00	3/27/2026	Yes	11/05	0.16	0.17	16	4	13	69	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	3.00	3.90	3.45	9.29%	0.06	0.46	0.54	-0.04	53.48	55.00	3/20/2026	Yes	12/15	0.12	0.12	22	0	9	57	None
FLR	Fluor Corporation	Options Chain	3.10	3.80	3.45	13.30%	0.07	0.57	0.52	-0.05	44.97	47.50	3/20/2026	Yes	2/28	0.00	0.10	1	0	20	59	Growth Stock List
GM	General Motors Company	Options Chain	3.35	3.55	3.45	6.40%	0.04	0.33	0.49	-0.04	83.30	85.00	3/20/2026	No	3/06	0.15	0.18	15	3	12	66	None
IMO	Imperial Oil Ltd	Options Chain	3.20	3.70	3.45	10.16%	0.03	0.32	0.42	-0.05	108.32	115.00	3/20/2026	No	3/05	0.72	0.87	21	10	12	59	None
PFSI	PennyMac Financial Services Inc	Options Chain	2.25	4.60	3.43	6.37%	0.03	0.40	0.41	-0.07	97.52	100.00	3/20/2026	No	2/13	0.30	0.30	21	2	14	68	None
TJX	TJX Companies Inc	Options Chain	3.20	3.65	3.43	5.44%	0.02	0.25	0.38	-0.06	155.40	160.00	3/20/2026	Yes	2/12	0.42	0.42	21	5	11	56	None
USAR	USA Rare Earth Inc - Class A	Options Chain	3.30	3.50	3.40	31.13%	0.15	1.27	0.55	-0.04	19.37	22.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
SCI	Service Corp International	Options Chain	2.80	4.00	3.40	3.54%	0.04	0.27	0.55	-0.04	85.38	85.00	3/20/2026	Yes	12/15	0.32	0.34	20	12	9	56	None
NNE	Nano Nuclear Energy Inc	Options Chain	2.70	4.10	3.40	10.96%	0.12	0.94	0.54	-0.04	29.20	29.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.90	3.90	3.40	6.77%	0.05	0.37	0.49	-0.04	73.43	75.00	3/20/2026	Yes	12/19	0.40	0.40	20	0	8	55	None
AIG	American International Group Inc	Options Chain	2.15	4.60	3.38	3.47%	0.04	0.28	0.54	-0.03	76.72	76.00	3/27/2026	Yes	12/16	0.45	0.45	20	3	11	65	None
GTLB	Gitlab Inc - Class A	Options Chain	1.95	4.80	3.38	15.58%	0.11	0.88	0.53	-0.04	30.61	32.00	3/13/2026	Yes		0.00	0.00	0	0	8	42	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.10	3.60	3.35	14.21%	0.11	1.04	0.50	-0.04	29.20	30.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
BFH		Options Chain	1.80	4.90	3.35	7.45%	0.04	0.35	0.49	-0.04	77.57	80.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
SRRK	Scholar Rock Holding Corp	Options Chain	2.80	3.90	3.35	20.02%	0.07	0.66	0.45	-0.05	44.45	50.00	3/20/2026	Yes		0.00	0.00	0	0	7	42	None
VIK	Viking Holdings Ltd	Options Chain	2.80	3.90	3.35	15.36%	0.04	0.42	0.44	-0.06	72.25	80.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
RIO	Rio Tinto plc	Options Chain	3.20	3.50	3.35	7.93%	0.04	0.37	0.43	-0.04	91.12	95.00	3/20/2026	Yes	8/15	2.25	1.48	13	0	12	72	None
AGI	Alamos Gold Inc - Class A	Options Chain	3.10	3.50	3.30	7.79%	0.08	0.59	0.55	-0.04	40.17	40.00	3/20/2026	Yes	12/04	0.03	0.03	20	0	12	57	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	2.00	4.60	3.30	19.46%	0.09	0.73	0.54	-0.04	32.06	35.00	3/20/2026	Yes		0.00	0.00	0	0	8	31	None
EGO	Eldorado Gold Corp	Options Chain	3.00	3.60	3.30	14.56%	0.08	0.65	0.53	-0.04	36.99	39.00	3/20/2026	Yes	2/27	0.10	0.07	1	0	16	60	None
PFGC	Performance Food Group Company	Options Chain	3.10	3.50	3.30	9.08%	0.03	0.26	0.51	-0.04	90.12	95.00	3/20/2026	No		0.00	0.00	0	0	8	55	None
SBUX	Starbucks Corp	Options Chain	3.25	3.35	3.30	8.17%	0.03	0.27	0.49	-0.04	96.07	100.00	3/20/2026	No	2/13	0.62	0.62	21	16	5	55	None
TEX	Terex Corp	Options Chain	2.60	4.00	3.30	11.49%	0.05	0.48	0.46	-0.05	61.26	65.00	3/20/2026	Yes	11/10	0.17	0.17	20	0	10	56	None
EW	Edwards Lifesciences Corp	Options Chain	2.50	4.10	3.30	6.66%	0.04	0.37	0.46	-0.04	78.10	80.00	3/20/2026	Yes		0.00	0.00	0	0	15	61	None
TROW	T. Rowe Price Group Inc	Options Chain	2.85	3.70	3.28	6.80%	0.03	0.29	0.48	-0.04	92.02	95.00	3/20/2026	No	12/15	1.27	1.27	21	40	19	59	None
PEP	PepsiCo Inc	Options Chain	3.00	3.55	3.28	5.77%	0.02	0.22	0.40	-0.05	167.53	172.50	3/13/2026	No	3/06	1.42	1.42	21	41	11	65	None
AS	Amer Sports Inc	Options Chain	3.10	3.40	3.25	14.05%	0.09	0.62	0.55	-0.04	35.73	37.50	3/20/2026	No		0.00	0.00	0	0	3	20	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.50	4.00	3.25	8.92%	0.06	0.49	0.52	-0.04	53.48	55.00	3/13/2026	Yes	12/15	0.12	0.12	22	0	9	57	None
CVS	CVS Health Corp	Options Chain	2.85	3.65	3.25	7.76%	0.04	0.35	0.51	-0.05	76.33	79.00	3/13/2026	Yes	1/22	0.67	0.67	20	0	9	56	None
ALC	Alcon Inc	Options Chain	3.10	3.40	3.25	5.61%	0.04	0.34	0.49	-0.05	78.83	80.00	3/20/2026	Yes	5/14	0.24	0.28	5	5	12	59	None
SMCI	Super Micro Computer Inc	Options Chain	3.05	3.40	3.23	20.68%	0.10	0.74	0.55	-0.04	30.85	34.00	3/13/2026	No		0.00	0.00	0	0	9	47	None
BSX	Boston Scientific Corp	Options Chain	1.55	4.90	3.23	3.88%	0.04	0.26	0.55	-0.04	76.27	76.00	3/27/2026	No		0.00	0.00	0	0	7	57	None
MT	ArcelorMittal	Options Chain	2.75	3.70	3.23	12.21%	0.05	0.40	0.54	-0.04	57.24	61.00	3/13/2026	No	11/13	0.28	0.28	8	6	14	61	None
PACS	PACS Group Inc	Options Chain	2.95	3.50	3.23	11.76%	0.08	0.72	0.49	-0.04	38.68	40.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
SLNO	Soleno Therapeutics Inc	Options Chain	2.45	4.00	3.23	21.85%	0.07	0.84	0.43	-0.05	39.58	45.00	3/20/2026	Yes		0.00	0.00	0	0	8	48	None
ABT	Abbott Laboratories	Options Chain	2.86	3.55	3.21	4.50%	0.03	0.22	0.53	-0.05	109.29	111.00	3/13/2026	No	1/15	0.59	0.63	20	12	12	69	None
INDV	Indivior Plc	Options Chain	1.80	4.60	3.20	10.89%	0.09	0.73	0.53	-0.04	34.45	35.00	3/20/2026	Yes	6/16	0.00	0.47	0	2	15	54	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	3.00	3.40	3.20	8.02%	0.06	0.45	0.52	-0.03	53.88	55.00	3/20/2026	No	12/01	1.37	1.37	21	15	8	55	None
TPG	TPG Inc - Class A	Options Chain	2.80	3.60	3.20	8.70%	0.06	0.45	0.52	-0.03	53.54	55.00	3/20/2026	Yes	11/14	0.45	0.61	16	4	10	60	None
NDAQ	Nasdaq Inc - 144A	Options Chain	3.00	3.40	3.20	3.46%	0.04	0.28	0.52	-0.04	85.51	85.00	3/20/2026	No	3/16	0.27	0.27	21	14	11	67	None
ORLY	O`Reilly Automotive Inc	Options Chain	2.90	3.50	3.20	5.40%	0.03	0.26	0.50	-0.04	92.86	94.67	3/20/2026	No		0.00	0.00	0	0	7	58	None
MDT	Medtronic Plc	Options Chain	2.87	3.50	3.19	3.15%	0.03	0.24	0.52	-0.05	102.95	103.00	3/13/2026	Yes	12/26	0.71	0.71	20	12	12	66	None
KMB	Kimberly-Clark Corp	Options Chain	2.75	3.60	3.18	4.03%	0.03	0.25	0.52	-0.04	104.26	104.00	3/13/2026	No	3/06	1.26	1.28	21	41	10	53	None
TCOM	Trip.com Group Ltd	Options Chain	2.95	3.40	3.18	10.17%	0.05	0.42	0.50	-0.04	57.35	60.00	3/20/2026	Yes	3/17	0.06	0.30	1	5	21	29	Growth Stock List
DIS	Walt Disney Co (The)	Options Chain	2.97	3.35	3.16	9.00%	0.03	0.24	0.48	-0.05	104.50	110.00	3/20/2026	No	6/30	0.75	0.75	6	2	11	61	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	2.70	3.60	3.15	43.00%	0.17	1.36	0.55	-0.03	14.79	18.00	3/27/2026	Yes		0.00	0.00	0	0	6	35	None
PL	Planet Labs PBC - Class A	Options Chain	3.00	3.30	3.15	28.00%	0.14	1.17	0.54	-0.04	20.43	23.00	3/20/2026	Yes		0.00	0.00	0	0	4	40	None
STNG	Scorpio Tankers Inc	Options Chain	2.80	3.50	3.15	11.85%	0.04	0.44	0.45	-0.04	65.40	70.00	3/20/2026	Yes	11/14	0.40	0.42	20	3	13	73	None
ULS	UL Solutions Inc - Class A	Options Chain	1.70	4.60	3.15	12.71%	0.04	0.47	0.41	-0.05	69.34	75.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
EQT	EQT Corp	Options Chain	2.88	3.35	3.12	8.66%	0.05	0.41	0.50	-0.03	55.33	57.00	3/27/2026	Yes	11/05	0.16	0.17	16	4	13	69	None
B	Barrick Gold Corp	Options Chain	3.05	3.15	3.10	6.51%	0.07	0.50	0.54	-0.04	45.16	45.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
GTLB	Gitlab Inc - Class A	Options Chain	2.90	3.30	3.10	16.30%	0.10	0.75	0.53	-0.04	30.61	32.50	3/20/2026	Yes		0.00	0.00	0	0	8	42	None
QTWO	Q2 Holdings Inc	Options Chain	2.40	3.80	3.10	14.37%	0.05	0.58	0.41	-0.04	55.17	60.00	3/20/2026	Yes		0.00	0.00	0	0	9	47	None
YETI	YETI Holdings Inc	Options Chain	2.95	3.20	3.08	9.77%	0.06	0.47	0.54	-0.04	46.08	47.50	3/20/2026	Yes		0.00	0.00	0	0	10	48	None
CNXC	Concentrix Corp	Options Chain	2.85	3.30	3.08	15.47%	0.08	0.59	0.53	-0.04	37.31	40.00	3/20/2026	No	1/30	0.36	0.36	18	5	9	57	None
BRKR	Bruker Corp	Options Chain	2.45	3.70	3.08	8.70%	0.07	0.59	0.51	-0.04	41.93	42.50	3/20/2026	Yes	12/08	0.05	0.05	20	0	5	48	None
NTNX	Nutanix Inc - Class A	Options Chain	2.95	3.20	3.08	18.73%	0.07	0.73	0.46	-0.05	38.39	42.50	3/20/2026	Yes		0.00	0.00	0	0	10	49	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	1.35	4.80	3.08	8.52%	0.05	0.49	0.44	-0.04	58.13	60.00	3/20/2026	Yes		0.00	0.00	0	0	16	54	None
LB	Landbridge Company LLC. - Class A	Options Chain	1.95	4.20	3.08	15.57%	0.05	0.59	0.41	-0.05	54.58	60.00	3/20/2026	Yes	12/04	0.10	0.10	5	2	8	39	None
BG	Bunge Global SA	Options Chain	2.65	3.50	3.08	8.64%	0.03	0.31	0.38	-0.05	113.94	120.00	3/20/2026	No	2/17	0.70	0.70	21	5	10	68	None
SMCI	Super Micro Computer Inc	Options Chain	3.00	3.10	3.05	23.34%	0.09	0.71	0.52	-0.04	30.85	35.00	3/20/2026	No		0.00	0.00	0	0	9	47	None
CORT	Corcept Therapeutics Inc	Options Chain	2.40	3.70	3.05	20.18%	0.07	0.74	0.45	-0.04	37.90	42.50	3/20/2026	Yes		0.00	0.00	0	0	12	47	None
COO	Cooper Companies Inc	Options Chain	2.80	3.30	3.05	10.53%	0.04	0.38	0.43	-0.05	79.66	85.00	3/20/2026	Yes	7/26	0.00	0.01	8	0	7	47	None
STOK	Stoke Therapeutics Inc	Options Chain	1.40	4.70	3.05	24.84%	0.09	0.71	0.43	-0.04	30.48	35.00	3/20/2026	Yes		0.00	0.00	0	0	12	42	None
YUM	Yum Brands Inc	Options Chain	2.80	3.30	3.05	4.79%	0.02	0.19	0.41	-0.05	161.09	165.00	3/20/2026	No	2/20	0.71	0.75	21	8	11	65	None
NTR	Nutrien Ltd	Options Chain	2.55	3.50	3.03	5.96%	0.04	0.38	0.51	-0.05	67.98	69.00	3/13/2026	Yes	12/31	0.55	0.55	20	8	10	63	None
PEG	Public Service Enterprise Group Inc	Options Chain	2.80	3.20	3.00	4.02%	0.04	0.25	0.55	-0.03	79.79	80.00	3/20/2026	Yes	12/10	0.63	0.63	20	14	8	73	None
TTD	Trade Desk Inc - Class A	Options Chain	2.60	3.40	3.00	14.33%	0.11	0.79	0.54	-0.03	26.24	27.00	3/27/2026	Yes		0.00	0.00	0	0	10	45	None
TREX	TREX Co. Inc	Options Chain	2.80	3.20	3.00	11.58%	0.07	0.57	0.50	-0.04	43.02	45.00	3/20/2026	Yes		0.00	0.00	0	0	8	46	None
BHP	BHP Group Ltd	Options Chain	2.90	3.10	3.00	4.82%	0.04	0.37	0.48	-0.03	69.64	70.00	3/20/2026	Yes	9/05	1.00	1.20	10	0	9	56	None
CCK	Crown Holdings Inc	Options Chain	1.70	4.30	3.00	3.33%	0.03	0.25	0.44	-0.05	114.20	115.00	3/20/2026	No	11/06	0.26	0.26	20	4	9	58	None
AG	First Majestic Silver Corporation	Options Chain	2.77	3.20	2.99	13.64%	0.14	0.99	0.55	-0.03	21.99	22.00	3/27/2026	Yes	11/14	0.00	0.01	19	1	11	48	None
NKE	Nike Inc - Class B	Options Chain	2.92	3.05	2.99	8.44%	0.05	0.41	0.47	-0.04	62.70	65.00	3/20/2026	Yes	12/01	0.40	0.41	20	24	7	57	None
OR	Osisko Gold Royalties Ltd	Options Chain	2.75	3.20	2.98	11.15%	0.07	0.54	0.55	-0.04	38.67	40.00	3/20/2026	Yes	12/31	0.06	0.06	20	0	14	55	None
PBF	PBF Energy Inc - Class A	Options Chain	2.65	3.30	2.98	13.02%	0.08	0.68	0.51	-0.04	34.49	36.00	3/20/2026	Yes	11/14	0.28	0.28	13	3	9	50	None
AER	Aercap Holdings N.V.	Options Chain	2.35	3.60	2.98	5.65%	0.02	0.26	0.37	-0.06	140.07	145.00	3/20/2026	Yes	11/12	0.27	0.27	7	2	10	77	None
SLB	SLB	Options Chain	2.77	3.15	2.96	7.56%	0.06	0.38	0.55	-0.02	49.51	50.00	3/27/2026	No	2/11	0.28	0.29	21	4	9	57	None
EA	Electronic Arts Inc	Options Chain	1.00	4.90	2.95	2.63%	0.01	0.11	0.52	-0.04	197.93	200.00	3/13/2026	No	2/25	0.19	0.19	21	0	8	54	None
ZBIO	Zenas Biopharma Inc	Options Chain	1.00	4.90	2.95	28.21%	0.12	1.35	0.49	-0.05	21.80	25.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
KMB	Kimberly-Clark Corp	Options Chain	2.80	3.10	2.95	4.77%	0.03	0.24	0.46	-0.03	104.26	105.00	3/20/2026	No	3/06	1.26	1.28	21	41	10	53	None
GOLD	Randgold Resources Ltd	Options Chain	2.60	3.30	2.95	20.99%	0.05	0.63	0.39	-0.05	52.03	60.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
B	Barrick Gold Corp	Options Chain	2.68	3.20	2.94	8.37%	0.06	0.51	0.49	-0.03	45.16	46.00	3/27/2026	No		0.00	0.00	0	0	3	20	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.75	3.10	2.93	6.37%	0.05	0.35	0.53	-0.03	59.16	60.00	3/20/2026	No	12/05	0.18	0.18	20	6	9	57	None
NEE	NextEra Energy Inc	Options Chain	2.16	3.70	2.93	3.05%	0.03	0.26	0.53	-0.04	89.21	89.00	3/13/2026	No	11/21	0.57	0.57	20	30	6	70	None
MUX	McEwen Mining Inc	Options Chain	2.45	3.40	2.93	24.59%	0.11	0.99	0.51	-0.03	23.22	26.00	3/20/2026	Yes	3/07	0.00	0.05	0	0	7	42	None
ONON	On Holding AG Class A	Options Chain	2.86	3.00	2.93	11.67%	0.07	0.59	0.48	-0.04	42.92	45.00	3/20/2026	Yes		0.00	0.00	0	0	11	52	None
CAPR	Capricor Therapeutics Inc	Options Chain	1.65	4.20	2.93	29.96%	0.11	1.12	0.47	-0.04	23.03	27.00	3/20/2026	Yes		0.00	0.00	0	0	7	40	None
AXTI	AXT Inc	Options Chain	2.55	3.30	2.93	36.87%	0.10	1.56	0.42	-0.06	24.06	30.00	3/20/2026	Yes		0.00	0.00	0	0	7	36	None
OVV	Ovintiv Inc	Options Chain	2.70	3.10	2.90	8.96%	0.06	0.43	0.55	-0.03	44.88	46.00	3/20/2026	Yes	12/15	0.30	0.30	20	0	7	55	None
KR	Kroger Company	Options Chain	2.65	3.10	2.88	5.34%	0.04	0.32	0.54	-0.04	66.67	67.00	3/13/2026	Yes	2/13	0.35	0.35	21	19	11	53	None
ALGM	Allegro Microsystems Inc	Options Chain	2.65	3.10	2.88	20.53%	0.07	0.57	0.50	-0.04	37.65	42.50	3/20/2026	No		0.00	0.00	0	0	4	49	None
OMC	Omnicom Group Inc	Options Chain	2.65	3.10	2.88	5.44%	0.04	0.33	0.49	-0.03	69.12	70.00	3/20/2026	Yes	12/19	0.70	0.80	20	1	10	53	None
EGO	Eldorado Gold Corp	Options Chain	2.65	3.10	2.88	16.13%	0.07	0.65	0.48	-0.04	36.99	40.00	3/20/2026	Yes	2/27	0.10	0.07	1	0	16	60	None
BL	BlackLine Inc	Options Chain	1.05	4.70	2.88	14.79%	0.06	0.60	0.47	-0.04	41.71	45.00	3/20/2026	Yes		0.00	0.00	0	0	12	45	None
HL	Hecla Mining Company	Options Chain	2.75	2.98	2.87	21.40%	0.12	0.96	0.55	-0.03	21.31	23.00	3/20/2026	Yes	11/24	0.00	0.00	20	0	11	47	None
RUN	Sunrun Inc	Options Chain	2.16	3.55	2.86	20.51%	0.14	1.05	0.55	-0.03	18.97	20.00	3/27/2026	Yes		0.00	0.00	0	0	6	40	None
BTU	Peabody Energy Corp New	Options Chain	2.57	3.10	2.84	16.57%	0.08	0.58	0.53	-0.04	34.24	37.00	3/20/2026	No	2/23	0.07	0.07	12	0	11	48	None
DOW	Dow Inc	Options Chain	1.83	3.85	2.84	12.22%	0.09	0.63	0.53	-0.02	30.60	31.50	3/27/2026	No	11/28	0.35	0.35	20	0	7	50	None
CSIQ	Canadian Solar Inc	Options Chain	2.25	3.40	2.83	20.28%	0.14	1.07	0.54	-0.02	18.98	20.00	3/27/2026	Yes		0.00	0.00	0	0	11	51	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	2.25	3.40	2.83	20.53%	0.11	1.04	0.52	-0.04	23.09	25.00	3/20/2026	No		0.00	0.00	0	0	4	40	None
AGI	Alamos Gold Inc - Class A	Options Chain	2.55	3.10	2.83	9.11%	0.07	0.58	0.50	-0.04	40.17	41.00	3/20/2026	Yes	12/04	0.03	0.03	20	0	12	57	None
BRO	Brown & Brown Inc	Options Chain	1.95	3.70	2.83	7.10%	0.04	0.34	0.47	-0.04	72.67	75.00	3/20/2026	No	2/04	0.17	0.17	20	32	9	56	None
RY	Royal Bank Of Canada	Options Chain	2.45	3.20	2.83	5.32%	0.02	0.19	0.39	-0.06	168.84	175.00	3/20/2026	Yes	1/26	1.54	1.64	20	15	13	77	None
UUUU	Energy Fuels Inc	Options Chain	2.76	2.88	2.82	26.70%	0.13	1.08	0.54	-0.04	19.59	22.00	3/20/2026	Yes		0.00	0.00	0	0	6	41	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	2.68	2.94	2.81	14.18%	0.12	1.02	0.53	-0.04	23.48	24.00	3/20/2026	Yes		0.00	0.00	0	0	11	43	None
KR	Kroger Company	Options Chain	2.56	3.05	2.81	5.98%	0.04	0.31	0.52	-0.03	66.67	67.50	3/20/2026	Yes	2/13	0.35	0.35	21	19	11	53	None
SEIC	SEI Investments Company	Options Chain	1.00	4.60	2.80	4.02%	0.03	0.25	0.51	-0.04	84.41	85.00	3/20/2026	No	12/29	0.49	0.52	10	15	14	54	None
MT	ArcelorMittal	Options Chain	2.30	3.30	2.80	13.21%	0.05	0.41	0.49	-0.04	57.24	62.00	3/13/2026	No	11/13	0.28	0.28	8	6	14	61	None
PARR	Par Pacific Holdings Inc	Options Chain	2.60	3.00	2.80	17.19%	0.06	0.61	0.47	-0.04	40.79	45.00	3/20/2026	Yes		0.00	0.00	0	0	7	51	None
DEO	Diageo plc	Options Chain	2.10	3.50	2.80	5.87%	0.03	0.32	0.40	-0.05	97.10	100.00	3/20/2026	Yes	10/17	1.62	2.52	10	0	9	57	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	2.46	3.10	2.78	16.17%	0.13	1.00	0.55	-0.03	20.47	21.00	3/27/2026	No		0.00	0.00	0	0	11	23	None
SCHW	Charles Schwab Corp	Options Chain	2.56	3.00	2.78	6.96%	0.03	0.25	0.47	-0.05	102.00	106.00	3/13/2026	No	2/13	0.27	0.32	21	1	10	71	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	2.55	3.00	2.78	9.02%	0.04	0.43	0.44	-0.04	62.17	65.00	3/20/2026	No	11/18	0.60	0.60	2	1	15	22	None
QGEN	Qiagen NV	Options Chain	1.35	4.20	2.78	12.79%	0.05	0.58	0.40	-0.05	51.23	55.00	3/20/2026	No	1/08	2.41	0.26	4	1	15	60	None
KLIC	Kulicke & Soffa Industries Inc	Options Chain	2.15	3.40	2.78	17.14%	0.04	0.46	0.38	-0.05	66.40	75.00	3/20/2026	No	12/18	0.20	0.20	20	8	12	47	None
LVS	Las Vegas Sands Corp	Options Chain	2.57	2.96	2.77	6.38%	0.05	0.34	0.54	-0.03	56.94	57.50	3/20/2026	No	2/09	0.25	0.30	11	2	10	64	None
ELS	Equity Lifestyle Properties Inc	Options Chain	0.50	5.00	2.75	2.79%	0.04	0.58	0.53	-0.05	66.44	65.00	3/20/2026	No	3/27	0.52	0.54	21	21	11	67	None
MTDR	Matador Resources Company	Options Chain	2.60	2.90	2.75	9.84%	0.06	0.46	0.51	-0.03	45.75	47.50	3/20/2026	Yes	11/10	0.31	0.38	20	5	9	59	None
HSBC	HSBC Holdings plc	Options Chain	2.55	2.95	2.75	6.77%	0.03	0.30	0.44	-0.03	86.87	90.00	3/20/2026	Yes	11/07	0.50	0.50	17	0	12	53	None
TTD	Trade Desk Inc - Class A	Options Chain	2.70	2.77	2.74	15.24%	0.10	0.79	0.53	-0.04	26.24	27.50	3/20/2026	Yes		0.00	0.00	0	0	10	45	None
SA	Seabridge Gold Inc	Options Chain	2.55	2.90	2.73	20.04%	0.09	0.77	0.50	-0.04	28.10	31.00	3/20/2026	No		0.00	0.00	0	0	4	41	None
GXO	GXO Logistics Inc	Options Chain	2.35	3.10	2.73	11.34%	0.05	0.39	0.48	-0.04	56.34	60.00	3/20/2026	Yes		0.00	0.00	0	0	7	54	None
AIG	American International Group Inc	Options Chain	2.60	2.85	2.73	4.58%	0.04	0.30	0.47	-0.03	76.72	77.50	3/20/2026	Yes	12/16	0.45	0.45	20	3	11	65	None
JEF	Jefferies Financial Group Inc	Options Chain	2.55	2.90	2.73	11.71%	0.05	0.40	0.47	-0.04	56.51	60.00	3/20/2026	No	2/17	0.40	0.40	21	2	9	61	None
NVO	Novo Nordisk	Options Chain	2.46	2.95	2.71	17.01%	0.06	0.48	0.51	-0.04	43.34	48.00	3/13/2026	No	8/18	1.14	0.58	10	0	11	50	None
IMNM	Immunome Inc	Options Chain	1.30	4.10	2.70	23.75%	0.10	0.88	0.54	-0.05	24.00	27.00	3/20/2026	Yes		0.00	0.00	0	0	8	41	None
TGTX	TG Therapeutics Inc	Options Chain	2.00	3.40	2.70	14.19%	0.09	0.73	0.53	-0.03	27.76	29.00	3/20/2026	Yes		0.00	0.00	0	0	10	47	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	2.45	2.95	2.70	14.97%	0.08	0.71	0.49	-0.04	32.79	35.00	3/20/2026	Yes	1/16	0.25	0.25	19	0	10	42	None
GFS	GlobalFoundries Inc	Options Chain	2.50	2.90	2.70	16.43%	0.06	0.62	0.45	-0.04	40.97	45.00	3/20/2026	Yes		0.00	0.00	0	0	10	48	None
IOT	Samsara Inc - Class A	Options Chain	2.55	2.80	2.68	18.27%	0.10	0.86	0.52	-0.03	24.25	26.00	3/20/2026	Yes		0.00	0.00	0	0	7	43	None
U	Unity Software Inc	Options Chain	2.54	2.81	2.68	23.57%	0.10	0.90	0.51	-0.04	23.21	26.00	3/20/2026	Yes		0.00	0.00	0	0	6	39	None
ASH	Ashland Inc	Options Chain	0.95	4.40	2.68	6.13%	0.04	0.37	0.46	-0.03	64.16	65.00	3/20/2026	No	2/27	0.41	0.41	21	7	9	49	None
HUBG	Hub Group Inc - Class A	Options Chain	0.75	4.60	2.68	-7.11%	0.06	0.61	0.45	-0.05	51.33	45.00	3/20/2026	No	12/05	0.12	0.12	8	0	13	59	None
CALM	Cal-Maine Foods Inc	Options Chain	2.40	2.95	2.68	4.03%	0.03	0.30	0.45	-0.05	84.28	85.00	3/20/2026	No	1/28	1.37	0.72	17	0	20	72	Dividend Stock List
VKTX	Viking Therapeutics Inc	Options Chain	2.18	3.15	2.67	24.27%	0.09	0.90	0.47	-0.04	26.29	30.00	3/20/2026	Yes		0.00	0.00	0	0	8	45	None
MGM	MGM Resorts International	Options Chain	2.12	3.20	2.66	9.32%	0.07	0.49	0.54	-0.02	36.28	37.00	3/27/2026	Yes	12/08	0.00	0.00	12	0	9	49	None
FLNC	Fluence Energy Inc - Class A	Options Chain	2.45	2.85	2.65	24.11%	0.13	1.09	0.55	-0.03	18.25	20.00	3/20/2026	No		0.00	0.00	0	0	5	37	None
WMB	Williams Cos Inc	Options Chain	2.30	3.00	2.65	4.09%	0.04	0.33	0.50	-0.03	67.42	67.00	3/13/2026	Yes	3/13	0.50	0.53	21	8	6	62	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	2.20	3.10	2.65	3.75%	0.03	0.30	0.50	-0.04	75.81	76.00	3/13/2026	Yes	11/19	1.13	0.17	6	0	8	70	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	2.60	2.70	2.65	21.01%	0.11	1.15	0.47	-0.04	22.85	25.00	3/20/2026	Yes		0.00	0.00	0	0	3	38	None
HIG	Hartford Financial Services Group Inc	Options Chain	2.50	2.80	2.65	3.76%	0.02	0.20	0.41	-0.04	142.30	145.00	3/20/2026	No	12/01	0.52	0.60	20	13	16	73	None
GLXY	Galaxy Digital	Options Chain	2.47	2.81	2.64	34.44%	0.13	1.03	0.55	-0.03	16.84	20.00	3/20/2026	No		0.00	0.00	0	0	7	41	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	2.50	2.75	2.63	4.71%	0.03	0.27	0.50	-0.03	76.84	77.50	3/20/2026	No	2/18	0.31	0.33	21	6	12	62	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	2.50	2.75	2.63	5.92%	0.03	0.21	0.49	-0.04	94.53	97.50	3/20/2026	Yes	12/29	0.97	1.07	20	15	16	70	None
CAKE	Cheesecake Factory Inc	Options Chain	2.30	2.95	2.63	7.66%	0.04	0.37	0.46	-0.04	62.82	65.00	3/20/2026	Yes	11/11	0.27	0.27	15	0	14	60	None
BIRK		Options Chain	1.95	3.30	2.63	10.87%	0.07	0.49	0.46	-0.04	38.45	40.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
TECH	Bio-Techne Corp	Options Chain	2.05	3.20	2.63	10.40%	0.04	0.43	0.41	-0.05	65.86	70.00	3/20/2026	No	2/13	0.08	0.08	21	0	12	46	None
PCVX	Vaxcyte Inc	Options Chain	2.45	2.80	2.63	16.18%	0.04	0.53	0.40	-0.05	53.91	60.00	3/20/2026	Yes		0.00	0.00	0	0	8	50	None
LUV	Southwest Airlines Company	Options Chain	2.45	2.79	2.62	7.83%	0.05	0.37	0.54	-0.04	52.51	54.00	3/13/2026	No	12/26	0.18	0.18	13	0	9	53	None
FIG	Figma Inc - Class A	Options Chain	2.41	2.82	2.62	15.76%	0.12	0.91	0.54	-0.03	21.70	22.50	3/20/2026	No		0.00	0.00	0	0	3	19	None
CNC	Centene Corp	Options Chain	1.86	3.35	2.61	13.79%	0.07	0.44	0.55	-0.03	35.69	38.00	3/27/2026	Yes		0.00	0.00	0	0	10	50	None
GAP	Gap Inc	Options Chain	2.40	2.79	2.60	13.67%	0.09	0.59	0.55	-0.03	27.80	29.00	3/27/2026	No		0.00	0.00	0	0	3	19	None
YOU	Clear Secure Inc Class A	Options Chain	2.35	2.85	2.60	12.30%	0.08	0.58	0.53	-0.03	32.59	34.00	3/20/2026	Yes	12/10	0.12	0.12	15	3	14	51	None
BSX	Boston Scientific Corp	Options Chain	2.00	3.20	2.60	4.37%	0.03	0.29	0.50	-0.05	76.27	77.00	3/13/2026	No		0.00	0.00	0	0	7	57	None
GDS	GDS Holdings Ltd	Options Chain	1.90	3.30	2.60	23.21%	0.05	0.70	0.43	-0.05	42.69	50.00	3/20/2026	Yes		0.00	0.00	0	0	11	54	None
EMN	Eastman Chemical Company	Options Chain	2.30	2.90	2.60	8.57%	0.03	0.36	0.41	-0.04	76.08	80.00	3/20/2026	No	12/15	0.83	0.84	20	16	9	60	None
PVH	PVH Corp	Options Chain	2.40	2.80	2.60	12.42%	0.04	0.44	0.40	-0.05	64.61	70.00	3/20/2026	No	3/04	0.04	0.04	18	0	10	56	None
OUST	Ouster Inc - Class A	Options Chain	2.30	2.85	2.58	30.52%	0.13	1.07	0.54	-0.03	17.30	20.00	3/20/2026	Yes		0.00	0.00	0	0	9	37	None
PLAB	Photronics Inc	Options Chain	2.50	2.65	2.58	23.82%	0.06	0.74	0.43	-0.04	34.39	40.00	3/20/2026	Yes		0.00	0.00	0	0	17	56	None
GCT		Options Chain	2.25	2.90	2.58	18.21%	0.06	0.78	0.39	-0.05	40.25	45.00	3/20/2026	No		0.00	0.00	0	0	3	15	None
PLD	Prologis Inc	Options Chain	2.35	2.80	2.58	4.73%	0.02	0.21	0.39	-0.04	136.14	140.00	3/20/2026	No	12/16	1.01	1.01	20	12	7	73	None
DKNG	DraftKings Inc - Class A	Options Chain	2.35	2.78	2.57	15.87%	0.10	0.68	0.54	-0.03	25.52	27.00	3/27/2026	Yes		0.00	0.00	0	0	5	44	None
BLSH	Bullish	Options Chain	2.30	2.84	2.57	11.37%	0.09	0.85	0.51	-0.04	27.45	28.00	3/13/2026	No		0.00	0.00	0	0	3	19	None
URGN	UroGen Pharma Ltd	Options Chain	0.20	4.90	2.55	24.51%	0.11	1.04	0.51	-0.04	20.52	23.00	3/20/2026	Yes		0.00	0.00	0	0	7	39	None
SYF	Synchrony Financial	Options Chain	2.45	2.65	2.55	8.19%	0.03	0.33	0.44	-0.04	73.99	77.50	3/20/2026	No	2/06	0.30	0.30	20	4	13	73	None
VTR	Ventas Inc	Options Chain	2.35	2.70	2.53	6.50%	0.03	0.20	0.54	-0.03	79.84	82.50	3/20/2026	Yes	12/31	0.48	0.48	20	1	9	61	None
OCUL	Ocular Therapeutix Inc	Options Chain	2.05	3.00	2.53	85.52%	0.18	3.15	0.54	-0.04	8.91	14.00	3/20/2026	Yes		0.00	0.00	0	0	8	38	None
WRBY	Warby Parker Inc - Class A	Options Chain	2.35	2.70	2.53	17.72%	0.10	0.81	0.54	-0.03	23.81	25.50	3/13/2026	Yes		0.00	0.00	0	0	12	44	None
ZION	Zions Bancorporation N.A	Options Chain	2.45	2.60	2.53	6.02%	0.04	0.28	0.53	-0.03	64.12	65.00	3/20/2026	No	2/12	0.45	0.45	21	13	16	71	None
CART		Options Chain	2.40	2.65	2.53	8.34%	0.07	0.56	0.52	-0.03	34.64	35.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
WYFI	Whitefiber Inc	Options Chain	2.15	2.90	2.53	65.05%	0.13	1.28	0.50	-0.03	13.65	20.00	3/20/2026	No		0.00	0.00	0	0	3	16	None
CRI	Carters Inc	Options Chain	2.40	2.65	2.53	5.54%	0.07	0.59	0.49	-0.03	37.93	37.50	3/20/2026	Yes	11/24	0.25	0.25	19	0	13	52	None
MNST	Monster Beverage Corp	Options Chain	2.40	2.65	2.53	7.07%	0.03	0.31	0.42	-0.04	81.75	85.00	3/20/2026	Yes		0.00	0.00	0	0	10	56	None
NVS	Novartis AG	Options Chain	2.40	2.65	2.53	5.10%	0.02	0.22	0.35	-0.04	154.65	160.00	3/20/2026	No	3/12	3.74	3.99	5	6	9	63	None
PL	Planet Labs PBC - Class A	Options Chain	2.20	2.80	2.50	19.92%	0.11	0.92	0.55	-0.03	20.43	22.00	3/13/2026	No		0.00	0.00	0	0	4	40	None
TD	Toronto Dominion Bank	Options Chain	2.30	2.70	2.50	5.35%	0.03	0.21	0.49	-0.04	94.92	97.50	3/20/2026	Yes	1/09	1.05	1.08	20	15	12	67	None
GLUE	Monte Rosa Therapeutics Inc	Options Chain	0.20	4.80	2.50	71.96%	0.08	2.24	0.24	-0.03	18.90	30.00	3/20/2026	Yes		0.00	0.00	0	0	13	43	None
SMR		Options Chain	2.42	2.55	2.49	16.89%	0.14	1.13	0.55	-0.03	17.53	18.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
BILI	Bilibili Inc	Options Chain	2.26	2.72	2.49	14.21%	0.08	0.63	0.52	-0.03	30.20	32.00	3/20/2026	Yes		0.00	0.00	0	0	12	10	None
QBTS	D-Wave Quantum Inc	Options Chain	2.45	2.53	2.49	42.30%	0.11	1.06	0.51	-0.04	17.21	22.00	3/20/2026	Yes		0.00	0.00	0	0	6	39	None
NEE	NextEra Energy Inc	Options Chain	2.31	2.67	2.49	3.68%	0.03	0.24	0.47	-0.03	89.21	90.00	3/20/2026	No	11/21	0.57	0.57	20	30	6	70	None
TSCO	Tractor Supply Company	Options Chain	0.55	4.40	2.48	5.51%	0.05	0.54	0.55	-0.02	54.48	55.00	3/27/2026	No	11/24	0.23	0.23	20	16	7	60	None
BXP	Boston Properties Inc	Options Chain	2.10	2.85	2.48	4.26%	0.04	0.27	0.53	-0.03	64.72	65.00	3/20/2026	No	12/31	0.70	0.70	20	0	11	68	None
USFD	US Foods Holding Corp	Options Chain	2.15	2.80	2.48	8.07%	0.03	0.26	0.44	-0.04	87.89	92.50	3/20/2026	Yes		0.00	0.00	0	0	7	57	None
MEOH	Methanex Corp	Options Chain	0.65	4.30	2.48	11.96%	0.05	0.55	0.41	-0.04	47.04	50.00	3/20/2026	Yes	3/17	0.18	0.18	21	0	12	60	None
TKR	Timken Company	Options Chain	1.85	3.10	2.48	10.11%	0.02	0.27	0.38	-0.05	102.15	110.00	3/20/2026	Yes	11/25	0.35	0.35	20	12	10	61	None
BILI	Bilibili Inc	Options Chain	2.23	2.70	2.47	12.48%	0.08	0.64	0.54	-0.04	30.20	31.50	3/13/2026	Yes		0.00	0.00	0	0	12	10	None
LUV	Southwest Airlines Company	Options Chain	2.41	2.50	2.46	9.43%	0.04	0.37	0.49	-0.03	52.51	55.00	3/20/2026	No	12/26	0.18	0.18	13	0	9	53	None
PAR	Par Technology Corp	Options Chain	1.80	3.10	2.45	15.62%	0.11	0.85	0.55	-0.03	21.58	22.50	3/20/2026	Yes		0.00	0.00	1	0	7	42	None
CG	Carlyle Group Inc (The)	Options Chain	2.25	2.65	2.45	10.67%	0.04	0.38	0.46	-0.04	56.43	60.00	3/20/2026	Yes	11/10	0.35	0.35	20	0	9	62	None
KURA	Kura Oncology Inc	Options Chain	0.10	4.80	2.45	54.73%	0.27	3.03	0.43	-0.01	7.40	9.00	3/20/2026	Yes		0.00	0.00	0	0	10	32	None
CDE	Coeur Mining Inc	Options Chain	2.20	2.65	2.43	23.99%	0.11	0.97	0.54	-0.03	19.30	21.50	3/13/2026	Yes	4/03	0.00	1.50	0	0	12	50	None
AMSC	American Superconductor Corp	Options Chain	2.15	2.70	2.43	11.57%	0.08	0.72	0.51	-0.03	28.17	29.00	3/20/2026	No		0.00	0.00	0	0	12	38	None
ALKS	Alkermes plc	Options Chain	2.00	2.85	2.43	11.56%	0.07	0.54	0.51	-0.03	33.55	35.00	3/20/2026	Yes		0.00	0.00	0	0	16	60	None
CMCL	Caledonia Mining Corporation Plc	Options Chain	0.95	3.90	2.43	22.24%	0.08	0.76	0.49	-0.04	26.53	30.00	3/20/2026	No	11/21	0.14	0.14	19	0	18	55	None
PB	Prosperity Bancshares Inc	Options Chain	1.25	3.60	2.43	6.80%	0.03	0.27	0.48	-0.03	73.06	75.00	3/20/2026	No	3/13	0.60	0.60	21	27	12	84	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	2.10	2.75	2.43	7.21%	0.04	0.40	0.46	-0.04	55.90	57.50	3/20/2026	No	12/31	1.32	0.72	20	0	7	65	None
HALO	Halozyme Therapeutics Inc	Options Chain	2.30	2.55	2.43	11.49%	0.03	0.38	0.35	-0.04	78.42	85.00	3/20/2026	Yes		0.00	0.00	0	0	8	56	None
RGTI		Options Chain	2.31	2.50	2.41	43.43%	0.13	1.08	0.55	-0.03	14.23	18.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
PGY		Options Chain	1.95	2.85	2.40	14.81%	0.13	1.00	0.55	-0.03	18.64	19.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
BAC	Bank Of America Corp	Options Chain	2.11	2.69	2.40	6.81%	0.04	0.28	0.54	-0.02	54.94	56.00	3/27/2026	No	3/06	0.28	0.28	21	12	12	74	None
CL	Colgate-Palmolive Company	Options Chain	2.15	2.65	2.40	2.42%	0.03	0.19	0.51	-0.04	95.10	95.00	3/20/2026	No	1/21	0.52	0.52	20	40	7	57	None
EXEL	Exelixis Inc	Options Chain	1.60	3.20	2.40	9.51%	0.05	0.44	0.51	-0.03	42.37	44.00	3/20/2026	Yes		0.00	0.00	0	0	13	52	None
CCOI	Cogent Communications Holdings Inc	Options Chain	1.85	2.95	2.40	23.93%	0.10	0.94	0.48	-0.03	22.11	25.00	3/20/2026	Yes	11/21	1.01	0.02	20	0	10	32	None
DAR	Darling Ingredients Inc	Options Chain	1.90	2.90	2.40	10.95%	0.05	0.49	0.44	-0.04	47.23	50.00	3/20/2026	Yes		0.00	0.00	0	0	5	49	None
EMBJ	Embraer S.A.	Options Chain	2.15	2.65	2.40	9.03%	0.03	0.42	0.38	-0.05	70.99	75.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
FWONK	Liberty Media Corp (New Liberty Formula One) Series C	Options Chain	0.90	3.90	2.40	6.01%	0.03	0.33	0.37	-0.05	87.16	90.00	3/20/2026	Yes	7/20	0.00	1.23	1	0	3	57	None
PEGA	Pegasystems Inc	Options Chain	2.00	2.80	2.40	24.08%	0.05	0.77	0.37	-0.05	38.20	45.00	3/20/2026	Yes	1/02	0.03	0.03	20	0	14	53	None
SO	Southern Company	Options Chain	2.15	2.60	2.38	2.24%	0.03	0.21	0.50	-0.03	91.08	90.00	3/20/2026	Yes	2/17	0.74	0.74	21	24	8	65	None
PPTA	Perpetua Resources Corp Com	Options Chain	2.30	2.45	2.38	24.83%	0.08	0.83	0.46	-0.04	25.94	30.00	3/20/2026	Yes		0.00	0.00	0	0	11	41	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	2.25	2.50	2.38	8.46%	0.04	0.35	0.44	-0.03	65.04	67.50	3/20/2026	No	2/20	0.66	0.66	21	0	13	57	None
BEAM	Beam Therapeutics Inc	Options Chain	1.75	3.00	2.38	22.10%	0.08	1.00	0.43	-0.04	26.52	30.00	3/20/2026	Yes		0.00	0.00	0	0	7	38	None
YPF	YPF	Options Chain	1.95	2.75	2.35	10.27%	0.06	0.50	0.50	-0.03	37.50	39.00	3/20/2026	Yes	7/09	0.00	0.14	0	1	13	51	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	2.20	2.50	2.35	15.16%	0.04	0.52	0.38	-0.05	54.14	60.00	3/20/2026	Yes		0.00	0.00	0	0	12	64	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	0.75	3.90	2.33	14.90%	0.10	0.80	0.55	-0.03	21.61	22.50	3/20/2026	No		0.00	0.00	0	0	3	19	None
WERN	Werner Enterprises Inc	Options Chain	0.75	3.90	2.33	-1.43%	0.07	0.49	0.54	-0.03	37.87	35.00	3/20/2026	No	1/05	0.14	0.14	20	1	6	39	None
OVV	Ovintiv Inc	Options Chain	2.20	2.45	2.33	9.92%	0.05	0.41	0.49	-0.03	44.88	47.00	3/20/2026	Yes	12/15	0.30	0.30	20	0	7	55	None
TFPM	Triple Flag Precious Metals Corp	Options Chain	1.70	2.95	2.33	13.95%	0.07	0.58	0.48	-0.03	32.76	35.00	3/20/2026	Yes	12/01	0.06	0.06	17	5	8	51	None
HNGE	Hinge Health Inc - Class A	Options Chain	1.65	3.00	2.33	19.76%	0.07	0.88	0.40	-0.04	31.17	35.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
GSK	GSK Plc	Options Chain	2.20	2.40	2.30	5.90%	0.04	0.28	0.52	-0.02	59.17	60.00	3/20/2026	No	2/20	0.43	0.36	21	0	9	57	None
WRBY	Warby Parker Inc - Class A	Options Chain	2.00	2.60	2.30	18.86%	0.09	0.81	0.51	-0.03	23.81	26.00	3/13/2026	Yes		0.00	0.00	0	0	12	44	None
KGS		Options Chain	2.05	2.55	2.30	11.16%	0.05	0.38	0.50	-0.03	47.05	50.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
BYD	Boyd Gaming Corp	Options Chain	2.05	2.55	2.30	4.38%	0.03	0.26	0.44	-0.04	83.64	85.00	3/20/2026	No	12/15	0.18	0.18	16	6	13	68	None
TXT	Textron Inc	Options Chain	2.00	2.60	2.30	7.49%	0.02	0.23	0.43	-0.04	92.85	97.50	3/20/2026	No	12/12	0.02	0.02	20	0	12	56	None
CRC	California Resources Corporation - New	Options Chain	0.90	3.70	2.30	10.99%	0.04	0.43	0.42	-0.03	53.88	57.50	3/20/2026	Yes	12/01	0.39	0.41	17	5	10	59	None
CGNX	Cognex Corp	Options Chain	2.05	2.55	2.30	22.54%	0.05	0.58	0.42	-0.04	38.60	45.00	3/20/2026	Yes	11/13	0.08	0.09	20	10	12	49	None
MDLN	Medline Inc - Class A	Options Chain	2.10	2.50	2.30	16.02%	0.05	0.53	0.41	-0.04	45.08	50.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
FLS	Flowserve Corp	Options Chain	1.90	2.70	2.30	16.87%	0.03	0.34	0.37	-0.05	78.98	90.00	3/20/2026	Yes	12/26	0.21	0.21	20	0	11	54	None
PYPL	PayPal Holdings Inc	Options Chain	2.25	2.33	2.29	6.34%	0.06	0.39	0.55	-0.02	39.90	40.00	3/20/2026	No	3/04	0.14	0.14	2	1	10	51	None
OXY	Occidental Petroleum Corp	Options Chain	2.06	2.49	2.28	7.07%	0.05	0.39	0.53	-0.03	45.09	46.00	3/13/2026	Yes	12/10	0.24	0.24	20	4	7	58	None
GPGI	CompoSecure Inc - Class A	Options Chain	0.75	3.80	2.28	18.35%	0.09	0.74	0.53	-0.03	23.05	25.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
NN		Options Chain	2.15	2.40	2.28	21.79%	0.14	1.35	0.52	-0.03	15.01	16.00	3/20/2026	No		0.00	0.00	0	0	4	17	None
HBM	Hudbay Minerals Inc	Options Chain	2.10	2.45	2.28	16.09%	0.09	0.72	0.52	-0.03	23.50	25.00	3/20/2026	Yes	9/02	0.01	0.01	10	0	14	55	None
FOXA	Fox Corporation - Class A	Options Chain	1.95	2.60	2.28	2.49%	0.04	0.28	0.50	-0.03	65.92	65.00	3/20/2026	No	3/04	0.28	0.28	11	5	11	54	None
OTIS	Otis Worldwide Corp	Options Chain	2.05	2.50	2.28	1.60%	0.03	0.20	0.50	-0.03	91.24	90.00	3/20/2026	No	2/13	0.42	0.42	21	6	10	53	None
CARR	Carrier Global Corp	Options Chain	2.10	2.45	2.28	6.62%	0.04	0.31	0.47	-0.03	63.10	65.00	3/20/2026	No	1/20	0.23	0.24	20	0	10	55	None
PRCT	Procept BioRobotics Corp	Options Chain	1.60	2.95	2.28	17.81%	0.08	0.77	0.47	-0.03	27.40	30.00	3/20/2026	Yes		0.00	0.00	0	0	12	39	None
CCI	Crown Castle Inc	Options Chain	2.05	2.50	2.28	6.32%	0.03	0.29	0.41	-0.03	79.74	82.50	3/20/2026	No	12/15	1.06	1.06	20	0	5	55	None
CHWY	Chewy Inc - Class A	Options Chain	1.75	2.77	2.26	14.32%	0.08	0.59	0.52	-0.02	26.47	28.00	3/27/2026	Yes		0.00	0.00	0	0	16	42	None
YUMC	Yum China Holdings Inc	Options Chain	1.80	2.70	2.25	7.85%	0.04	0.26	0.55	-0.02	55.67	57.50	3/20/2026	Yes	3/04	0.24	0.29	21	3	14	57	None
LBRT	Liberty Energy Inc - Class A	Options Chain	2.05	2.45	2.25	15.26%	0.09	0.67	0.54	-0.02	23.72	25.00	3/20/2026	No	3/04	0.09	0.09	14	3	10	53	None
METC	Ramaco Resources Inc - Class A	Options Chain	2.05	2.45	2.25	22.83%	0.12	1.07	0.52	-0.03	17.30	19.00	3/20/2026	Yes	5/30	0.14	0.07	14	0	11	43	None
MET	Metlife Inc	Options Chain	2.10	2.40	2.25	5.88%	0.03	0.25	0.47	-0.03	75.32	77.50	3/20/2026	No	2/03	0.57	0.57	20	13	15	62	None
TVTX	Travere Therapeutics Inc	Options Chain	1.30	3.20	2.25	17.92%	0.07	0.77	0.42	-0.04	29.47	32.50	3/20/2026	Yes		0.00	0.00	0	0	5	45	None
TPG	TPG Inc - Class A	Options Chain	1.80	2.70	2.25	11.60%	0.04	0.42	0.40	-0.03	53.54	57.50	3/20/2026	Yes	11/14	0.45	0.61	16	4	10	60	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	0.80	3.70	2.25	13.59%	0.04	0.53	0.35	-0.04	54.80	60.00	3/20/2026	Yes	12/24	0.79	0.80	18	5	17	68	None
LVS	Las Vegas Sands Corp	Options Chain	1.89	2.58	2.24	6.32%	0.04	0.34	0.50	-0.03	56.94	58.00	3/13/2026	No	2/09	0.25	0.30	11	2	10	64	None
FITB	Fifth Third Bancorp	Options Chain	2.05	2.40	2.23	6.40%	0.04	0.27	0.55	-0.03	53.79	55.00	3/20/2026	No	12/31	0.40	0.40	20	15	9	72	None
CIFR	Cipher Mining Inc	Options Chain	2.00	2.45	2.23	51.14%	0.15	1.30	0.55	-0.03	11.40	15.00	3/13/2026	Yes		0.00	0.00	0	0	7	37	None
GME	Gamestop Corporation - Class A	Options Chain	2.00	2.45	2.23	10.29%	0.09	0.60	0.55	-0.02	24.69	25.00	3/27/2026	Yes	3/14	0.00	0.10	0	0	11	39	None
OKE	Oneok Inc	Options Chain	2.15	2.30	2.23	9.05%	0.03	0.30	0.39	-0.04	79.99	85.00	3/20/2026	Yes	2/02	1.03	1.07	20	3	14	75	None
CMG	Chipotle Mexican Grill	Options Chain	1.68	2.73	2.21	8.02%	0.06	0.35	0.55	-0.02	38.15	39.00	3/27/2026	Yes		0.00	0.00	0	0	10	50	None
TOST	Toast Inc - Class A	Options Chain	2.12	2.29	2.21	11.68%	0.08	0.60	0.53	-0.03	27.05	28.00	3/20/2026	Yes		0.00	0.00	0	0	15	48	None
KO	Coca-Cola Company	Options Chain	2.02	2.40	2.21	3.44%	0.03	0.20	0.50	-0.02	78.51	79.00	3/27/2026	Yes	12/01	0.51	0.51	20	13	9	69	None
BKV	BKV Corp	Options Chain	0.80	3.60	2.20	11.73%	0.07	0.53	0.54	-0.02	28.82	30.00	3/20/2026	No		0.00	0.00	0	0	3	15	None
SW	Smurfit WestRock plc	Options Chain	1.80	2.60	2.20	9.21%	0.05	0.47	0.46	-0.03	43.22	45.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
DINO		Options Chain	2.05	2.35	2.20	6.16%	0.04	0.37	0.44	-0.03	58.59	60.00	3/20/2026	No		0.00	0.00	0	0	3	21	None
WHD	Cactus Inc - Class A	Options Chain	2.05	2.35	2.20	10.28%	0.04	0.38	0.43	-0.04	56.53	60.00	3/20/2026	Yes	3/02	0.14	0.14	21	7	17	61	None
MAS	Masco Corp	Options Chain	1.50	2.90	2.20	8.56%	0.03	0.33	0.41	-0.03	71.11	75.00	3/20/2026	Yes	11/07	0.31	0.31	19	12	11	61	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	1.45	2.95	2.20	9.63%	0.03	0.32	0.40	-0.04	74.98	80.00	3/20/2026	No	12/01	0.27	0.27	20	9	12	65	None
AEO	American Eagle Outfitters Inc	Options Chain	2.02	2.34	2.18	13.48%	0.09	0.68	0.55	-0.03	23.07	24.00	3/20/2026	Yes	1/09	0.12	0.12	18	0	14	43	None
UNM	Unum Group	Options Chain	2.00	2.35	2.18	2.01%	0.03	0.21	0.53	-0.03	75.66	75.00	3/20/2026	No	1/30	0.46	0.46	20	17	13	69	None
ROL	Rollins Inc	Options Chain	1.95	2.40	2.18	4.49%	0.03	0.25	0.51	-0.03	64.47	65.00	3/20/2026	Yes	2/25	0.18	0.18	22	5	11	56	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	2.10	2.25	2.18	4.41%	0.03	0.22	0.51	-0.02	74.63	75.00	3/20/2026	No	2/20	0.72	0.74	20	3	16	73	None
HNRG	Hallador Energy Company	Options Chain	1.70	2.65	2.18	23.43%	0.10	0.95	0.51	-0.03	18.78	21.00	3/20/2026	Yes	1/30	0.00	0.04	1	0	7	37	None
SSRM	SSR Mining Inc	Options Chain	2.15	2.20	2.18	20.64%	0.09	0.77	0.50	-0.03	22.53	25.00	3/20/2026	Yes	11/10	0.00	0.07	12	0	11	51	None
CNC	Centene Corp	Options Chain	1.76	2.59	2.18	15.38%	0.06	0.44	0.49	-0.03	35.69	39.00	3/27/2026	Yes		0.00	0.00	0	0	10	50	None
DK	Delek US Holdings Inc	Options Chain	1.95	2.40	2.18	16.91%	0.06	0.64	0.43	-0.03	33.94	37.50	3/20/2026	Yes	11/10	0.26	0.26	15	3	8	51	None
AS	Amer Sports Inc	Options Chain	2.05	2.30	2.18	18.05%	0.05	0.61	0.42	-0.04	35.73	40.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
RYAAY	Ryanair Holdings Plc	Options Chain	1.85	2.50	2.18	6.85%	0.03	0.29	0.42	-0.03	67.55	70.00	3/20/2026	No	1/16	0.53	0.45	5	0	10	47	None
GAP	Gap Inc	Options Chain	2.05	2.24	2.15	15.65%	0.07	0.59	0.49	-0.03	27.80	30.00	3/27/2026	No		0.00	0.00	0	0	3	19	None
BKR	Baker Hughes Co - Class A	Options Chain	2.05	2.25	2.15	5.48%	0.04	0.33	0.46	-0.03	58.92	60.00	3/20/2026	No	11/04	0.23	0.23	20	4	9	58	None
SRE	Sempra	Options Chain	2.05	2.25	2.15	6.34%	0.02	0.26	0.40	-0.04	86.66	90.00	3/20/2026	Yes	12/11	0.65	0.65	20	15	5	64	None
CORZ	Core Scientific Inc - New	Options Chain	2.04	2.24	2.14	32.09%	0.13	1.09	0.55	-0.03	14.49	17.00	3/13/2026	Yes		0.00	0.00	0	0	4	26	None
CNX	CNX Resources Corp	Options Chain	1.95	2.30	2.13	9.20%	0.05	0.37	0.54	-0.02	38.58	40.00	3/20/2026	No	2/02	0.00	0.01	0	0	13	61	None
KGC	Kinross Gold Corp	Options Chain	2.02	2.24	2.13	12.42%	0.06	0.56	0.49	-0.03	31.25	33.00	3/20/2026	Yes	11/26	0.03	0.04	20	1	13	51	None
DT	Dynatrace Inc	Options Chain	1.85	2.40	2.13	10.94%	0.06	0.56	0.48	-0.03	33.47	35.00	3/20/2026	Yes		0.00	0.00	0	0	16	54	None
DOX	Amdocs Ltd	Options Chain	1.75	2.50	2.13	9.24%	0.03	0.28	0.44	-0.03	71.13	75.00	3/20/2026	No	3/31	0.53	0.57	21	14	13	53	None
MO	Altria Group Inc	Options Chain	1.75	2.49	2.12	2.65%	0.03	0.21	0.53	-0.02	65.39	65.00	3/27/2026	No	12/26	1.06	1.06	20	16	7	58	None
CCL	Carnival Corp (Paired Stock)	Options Chain	2.06	2.17	2.12	15.33%	0.06	0.46	0.53	-0.03	31.45	34.00	3/20/2026	Yes	2/13	0.50	0.15	1	0	13	64	None
GLNG	Golar Lng	Options Chain	2.00	2.20	2.10	8.89%	0.05	0.38	0.52	-0.02	40.50	42.00	3/20/2026	Yes	11/17	0.25	0.25	11	0	7	57	None
ASTH	Apollo Medical Holdings Inc	Options Chain	0.50	3.70	2.10	13.31%	0.09	0.84	0.51	-0.04	21.71	22.50	3/20/2026	No		0.00	0.00	0	0	3	14	None
DVN	Devon Energy Corp	Options Chain	1.76	2.44	2.10	6.79%	0.05	0.36	0.50	-0.02	43.17	44.00	3/27/2026	Yes	12/15	0.24	0.24	20	0	7	55	None
SLG	SL Green Realty Corp	Options Chain	1.80	2.40	2.10	11.08%	0.05	0.42	0.47	-0.03	42.40	45.00	3/20/2026	No	11/28	0.26	0.26	59	0	5	68	None
SCI	Service Corp International	Options Chain	1.50	2.70	2.10	4.94%	0.02	0.26	0.41	-0.04	85.38	87.50	3/20/2026	Yes	12/15	0.32	0.34	20	12	9	56	None
DAWN	Day One Biopharmaceuticals Inc	Options Chain	0.95	3.20	2.08	34.35%	0.17	1.48	0.54	-0.02	10.48	12.00	3/20/2026	Yes		0.00	0.00	0	0	13	35	Small Cap Stock List
EYPT	EyePoint Pharmaceuticals Inc	Options Chain	1.30	2.85	2.08	34.17%	0.14	1.45	0.53	-0.04	12.73	15.00	3/20/2026	Yes		0.00	0.00	0	0	7	38	None
PZZA	Papa John`s International Inc	Options Chain	1.15	3.00	2.08	9.67%	0.06	0.50	0.50	-0.03	34.23	35.00	3/20/2026	Yes	2/09	0.46	0.46	20	0	13	47	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	1.85	2.30	2.08	10.58%	0.04	0.43	0.39	-0.03	53.88	57.50	3/20/2026	No	12/01	1.37	1.37	21	15	8	55	None
SWKS	Skyworks Solutions Inc	Options Chain	1.80	2.35	2.08	11.28%	0.03	0.40	0.36	-0.03	60.92	65.00	3/20/2026	No	2/24	0.71	0.71	21	12	17	64	Dividend Stock List
FTV	Fortive Corp	Options Chain	1.10	3.00	2.05	3.07%	0.03	0.24	0.53	-0.03	60.20	60.00	3/20/2026	No	11/28	0.06	0.06	20	0	9	59	None
ROIV	Roivant Sciences Ltd	Options Chain	1.55	2.55	2.05	32.69%	0.08	0.64	0.52	-0.02	21.14	26.00	3/20/2026	Yes		0.00	0.00	0	0	7	44	None
LW	Lamb Weston Holdings Inc	Options Chain	0.55	3.50	2.03	9.58%	0.04	0.30	0.50	-0.02	47.48	50.00	3/27/2026	No	1/30	0.37	0.38	20	9	9	48	None
AR	Antero Resources Corp	Options Chain	1.95	2.10	2.03	7.74%	0.06	0.47	0.50	-0.03	34.37	35.00	3/20/2026	Yes		0.00	0.00	0	0	13	63	None
IMAX	Imax Corp	Options Chain	1.90	2.15	2.03	9.94%	0.05	0.44	0.50	-0.03	36.41	38.00	3/20/2026	Yes		0.00	0.00	0	0	8	52	None
PRGS	Progress Software Corp	Options Chain	1.70	2.35	2.03	13.57%	0.05	0.47	0.44	-0.03	41.41	45.00	3/20/2026	No	8/30	0.17	0.17	17	0	10	40	None
TRMB	Trimble Inc	Options Chain	1.75	2.30	2.03	12.58%	0.03	0.38	0.37	-0.04	63.98	70.00	3/20/2026	Yes		0.00	0.00	0	0	10	57	None
SLB	SLB	Options Chain	1.87	2.17	2.02	7.69%	0.04	0.35	0.49	-0.03	49.51	51.00	3/13/2026	No	2/11	0.28	0.29	21	4	9	57	None
NN		Options Chain	0.90	3.10	2.00	13.26%	0.13	1.18	0.55	-0.03	15.01	15.00	3/13/2026	No		0.00	0.00	0	0	4	17	None
DFTX	Definium Therapeutics Inc	Options Chain	1.60	2.40	2.00	12.43%	0.12	0.94	0.54	-0.02	16.90	17.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
CSTM	Constellium SE - Class A	Options Chain	1.60	2.40	2.00	15.63%	0.08	0.61	0.53	-0.03	23.35	25.00	3/20/2026	Yes		0.00	0.00	0	0	11	48	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.80	2.20	2.00	3.54%	0.03	0.22	0.52	-0.02	65.20	65.00	3/20/2026	No	6/01	0.51	0.51	22	14	9	61	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.75	2.25	2.00	6.66%	0.05	0.38	0.50	-0.02	42.19	43.00	3/20/2026	Yes	11/13	0.53	0.33	20	0	7	67	None
ETR	Entergy Corp	Options Chain	1.85	2.15	2.00	5.93%	0.02	0.23	0.39	-0.03	96.89	100.00	3/20/2026	Yes	2/09	0.64	0.64	21	11	7	66	None
IRDM	Iridium Communications Inc	Options Chain	1.70	2.25	1.98	14.90%	0.10	0.72	0.55	-0.02	19.13	20.00	3/20/2026	Yes	12/15	0.15	0.15	12	3	11	48	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.05	2.90	1.98	15.01%	0.16	1.19	0.55	-0.02	12.59	12.50	3/27/2026	Yes		0.00	0.00	0	0	5	28	None
FRO	Frontline Plc	Options Chain	1.75	2.20	1.98	10.64%	0.07	0.52	0.53	-0.02	28.00	29.00	3/20/2026	Yes	12/12	0.36	0.19	12	0	7	52	None
AZTA	Azenta Inc	Options Chain	0.75	3.20	1.98	11.35%	0.07	0.56	0.51	-0.04	28.72	30.00	3/20/2026	No	12/02	0.00	0.10	8	0	14	48	None
EIX	Edison International	Options Chain	1.85	2.10	1.98	5.13%	0.03	0.28	0.46	-0.03	63.71	65.00	3/20/2026	Yes	1/07	0.83	0.88	20	1	14	77	None
NE	Noble Corp Plc - Class A	Options Chain	1.80	2.15	1.98	13.40%	0.05	0.46	0.46	-0.03	37.02	40.00	3/20/2026	Yes	12/04	0.50	0.50	10	3	6	61	None
MGA	Magna International Inc	Options Chain	1.70	2.25	1.98	8.22%	0.04	0.34	0.45	-0.03	52.65	55.00	3/20/2026	Yes	11/14	0.48	0.48	20	16	9	57	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.55	2.40	1.98	15.45%	0.07	0.77	0.42	-0.03	27.70	30.00	3/20/2026	No	7/02	1.50	1.30	3	0	10	14	None
CSGP	Costar Group Inc	Options Chain	1.65	2.30	1.98	11.75%	0.04	0.54	0.35	-0.04	50.99	55.00	3/20/2026	Yes		0.00	0.00	0	0	8	46	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	1.80	2.09	1.95	28.10%	0.16	1.40	0.55	-0.03	11.28	12.50	3/13/2026	Yes		0.00	0.00	0	0	1	31	None
CC	Chemours Company	Options Chain	0.20	3.70	1.95	18.12%	0.11	1.47	0.53	-0.01	16.89	18.00	3/27/2026	Yes	11/14	0.09	0.09	20	0	9	42	None
AOS	A.O. Smith Corp	Options Chain	1.75	2.15	1.95	3.76%	0.02	0.21	0.49	-0.03	78.98	80.00	3/20/2026	No	1/30	0.36	0.36	20	33	14	61	None
DOW	Dow Inc	Options Chain	1.81	2.07	1.94	10.92%	0.06	0.48	0.49	-0.02	30.60	32.00	3/27/2026	No	11/28	0.35	0.35	20	0	7	50	None
IE		Options Chain	1.80	2.05	1.93	13.16%	0.11	0.88	0.54	-0.02	17.17	17.50	3/20/2026	No		0.00	0.00	0	0	3	17	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.75	2.10	1.93	2.69%	0.03	0.22	0.54	-0.02	60.31	60.00	3/20/2026	No	12/31	0.50	0.50	20	12	5	54	None
KSS	Kohl`s Corp	Options Chain	1.79	2.06	1.93	18.12%	0.10	0.80	0.52	-0.02	17.72	19.00	3/27/2026	Yes	12/10	0.12	0.12	20	0	12	55	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	1.80	2.05	1.93	20.30%	0.09	0.77	0.52	-0.03	19.06	21.00	3/20/2026	No		0.00	0.00	0	0	10	35	None
OMF	OneMain Holdings Inc	Options Chain	1.70	2.15	1.93	5.10%	0.03	0.31	0.43	-0.02	62.30	62.50	3/20/2026	No	2/17	1.05	1.05	22	3	13	75	None
AEHR	Aehr Test Systems	Options Chain	1.75	2.10	1.93	20.99%	0.06	0.89	0.40	-0.04	26.39	30.00	3/20/2026	No		0.00	0.00	0	0	7	36	None
HAE	Haemonetics Corp	Options Chain	0.85	3.00	1.93	2.94%	0.03	0.41	0.34	-0.05	65.02	65.00	3/20/2026	No		0.00	0.00	0	0	9	48	None
APA	APA Corporation	Options Chain	1.84	1.97	1.91	12.04%	0.07	0.50	0.54	-0.02	26.25	27.50	3/20/2026	Yes	1/22	0.25	0.25	20	0	9	53	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.85	1.96	1.91	3.90%	0.03	0.25	0.49	-0.03	61.99	62.50	3/20/2026	No	1/02	0.62	0.63	20	4	13	61	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	1.75	2.05	1.90	8.86%	0.03	0.35	0.40	-0.03	59.16	62.50	3/20/2026	No	12/05	0.18	0.18	20	6	9	57	None
PRU	Prudential Financial Inc	Options Chain	1.75	2.05	1.90	8.50%	0.02	0.23	0.36	-0.03	99.82	105.00	3/20/2026	No	2/17	1.35	1.40	21	17	17	71	None
BBWI	Bath & Body Works Inc	Options Chain	1.75	2.00	1.88	11.87%	0.08	0.67	0.54	-0.03	22.24	23.00	3/13/2026	Yes	11/21	0.20	0.20	19	0	11	51	None
KD	Kyndryl Holdings Inc	Options Chain	1.75	2.00	1.88	17.26%	0.08	0.66	0.51	-0.02	22.07	24.00	3/20/2026	Yes		0.00	0.00	0	0	10	42	None
DAN	Dana Inc	Options Chain	1.65	2.10	1.88	11.45%	0.06	0.49	0.49	-0.02	30.40	32.00	3/20/2026	Yes	11/07	0.10	0.10	20	0	11	47	None
CHYM	Chime Financial Inc - Class A	Options Chain	1.55	2.20	1.88	21.54%	0.08	0.76	0.49	-0.02	20.06	22.50	3/20/2026	No		0.00	0.00	0	0	3	19	None
MIR	Mirion Technologies Inc - Class A	Options Chain	1.00	2.75	1.88	15.81%	0.08	0.69	0.48	-0.03	23.21	25.00	3/20/2026	Yes		0.00	0.00	0	0	6	45	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.60	2.15	1.88	7.65%	0.04	0.34	0.46	-0.02	48.66	50.00	3/20/2026	No	2/27	0.44	0.50	13	3	12	45	None
RCAT	Red Cat Holdings Inc	Options Chain	1.60	2.10	1.85	31.30%	0.14	1.27	0.55	-0.03	11.31	13.00	3/13/2026	Yes		0.00	0.00	0	0	8	35	None
WULF	TeraWulf Inc	Options Chain	1.82	1.88	1.85	41.36%	0.12	1.10	0.53	-0.03	11.92	15.00	3/20/2026	Yes		0.00	0.00	0	0	4	36	None
M	Macy`s Inc	Options Chain	1.66	2.04	1.85	13.15%	0.08	0.61	0.52	-0.01	21.52	22.50	3/27/2026	Yes	12/15	0.18	0.18	18	4	11	56	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	1.30	2.40	1.85	17.78%	0.09	0.74	0.51	-0.03	19.40	21.00	3/20/2026	Yes	10/10	0.12	0.09	9	0	22	50	Growth Stock List
FR	First Industrial Realty Trust Inc	Options Chain	1.65	2.05	1.85	4.35%	0.03	0.27	0.48	-0.02	59.75	60.00	3/20/2026	Yes	3/31	0.45	0.50	21	12	6	63	None
KBH	KB Home	Options Chain	1.50	2.20	1.85	8.51%	0.03	0.42	0.35	-0.04	61.61	65.00	3/20/2026	No	2/05	0.25	0.25	20	3	12	66	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.10	3.55	1.83	11.54%	0.08	1.03	0.54	-0.02	22.71	23.50	3/27/2026	Yes	12/19	0.13	0.14	20	3	8	52	None
LTH	Life Time Group Holdings Inc	Options Chain	0.85	2.80	1.83	10.67%	0.06	0.49	0.51	-0.02	28.76	30.00	3/20/2026	Yes		0.00	0.00	0	0	6	50	None
DLB	Dolby Laboratories Inc - Class A	Options Chain	1.50	2.15	1.83	5.03%	0.03	0.22	0.50	-0.02	63.97	65.00	3/20/2026	No	2/10	0.36	0.36	21	12	12	45	None
UL	Unilever plc	Options Chain	1.75	1.90	1.83	3.86%	0.03	0.22	0.47	-0.02	71.57	72.50	3/20/2026	Yes	11/07	0.59	0.59	20	3	7	58	None
SRPT	Sarepta Therapeutics Inc	Options Chain	1.60	2.05	1.83	28.19%	0.09	0.98	0.46	-0.03	17.03	20.00	3/20/2026	Yes		0.00	0.00	0	0	11	38	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.65	2.00	1.83	6.26%	0.03	0.33	0.45	-0.02	51.13	52.50	3/20/2026	Yes	12/05	0.47	0.47	18	5	12	67	None
ADM	Archer Daniels Midland Company	Options Chain	1.65	2.00	1.83	6.16%	0.03	0.28	0.42	-0.03	65.80	67.50	3/20/2026	No	2/17	0.51	0.52	21	40	11	48	None
LYFT	Lyft Inc Cls A	Options Chain	1.40	2.24	1.82	15.66%	0.11	0.81	0.53	-0.02	15.84	16.50	3/27/2026	Yes		0.00	0.00	0	0	15	44	None
HAL	Halliburton Company	Options Chain	1.76	1.85	1.81	8.78%	0.05	0.39	0.52	-0.02	33.84	35.00	3/20/2026	No	12/03	0.17	0.17	20	0	10	55	None
CPNG	Coupang Inc - Class A	Options Chain	1.05	2.55	1.80	14.95%	0.10	0.68	0.55	-0.01	16.79	17.50	3/27/2026	Yes		0.00	0.00	0	0	12	43	None
CNQ	Canadian Natural Resources Ltd	Options Chain	1.40	2.20	1.80	8.40%	0.05	0.36	0.49	-0.01	37.64	39.00	3/27/2026	Yes	12/12	0.59	0.59	21	25	9	59	None
QSR	Restaurant Brands International Inc	Options Chain	1.70	1.90	1.80	5.63%	0.02	0.26	0.41	-0.03	70.34	72.50	3/20/2026	Yes	12/23	0.62	0.62	20	11	9	68	None
SKE	Skeena Resources Ltd	Options Chain	1.45	2.15	1.80	25.77%	0.05	0.71	0.37	-0.03	29.26	35.00	3/20/2026	No		0.00	0.00	0	0	9	30	None
RKT	Rocket Companies Inc Class A	Options Chain	1.72	1.85	1.79	8.28%	0.09	0.70	0.55	-0.02	19.20	19.00	3/20/2026	Yes	3/20	1.01	0.80	3	0	6	45	None
UMAC	Unusual Machines Inc	Options Chain	1.50	2.05	1.78	42.29%	0.13	1.25	0.49	-0.02	11.09	14.00	3/27/2026	No		0.00	0.00	0	0	3	17	None
CVI	CVR Energy Inc	Options Chain	1.65	1.90	1.78	13.47%	0.07	0.62	0.48	-0.02	23.60	25.00	3/20/2026	Yes	8/12	0.50	0.50	14	0	9	31	None
SYY	Sysco Corp	Options Chain	1.65	1.90	1.78	5.51%	0.02	0.18	0.46	-0.03	84.62	87.50	3/20/2026	No	1/02	0.54	0.54	20	10	11	63	None
SKM	SK Telecom Co Ltd	Options Chain	1.65	1.90	1.78	5.55%	0.06	0.61	0.45	-0.03	30.11	30.00	3/20/2026	Yes	8/29	0.33	0.33	18	0	12	60	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	1.45	2.09	1.77	35.00%	0.14	1.39	0.51	-0.02	10.57	12.50	3/20/2026	No		0.00	0.00	0	0	3	17	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.65	1.86	1.76	5.63%	0.05	0.37	0.53	-0.03	34.80	35.00	3/20/2026	No	11/27	0.00	0.09	0	0	11	56	None
RIOT	Riot Platforms Inc	Options Chain	1.62	1.90	1.76	38.97%	0.12	1.03	0.49	-0.02	12.06	15.00	3/27/2026	Yes	10/12	0.00	1.00	0	0	11	55	None
JMIA	Jumia Technologies Ag	Options Chain	1.05	2.45	1.75	31.58%	0.15	1.16	0.54	-0.02	10.45	12.00	3/27/2026	Yes		0.00	0.00	0	0	8	35	None
TRP	TC Energy Corporation	Options Chain	1.55	1.95	1.75	3.07%	0.03	0.21	0.53	-0.02	59.91	60.00	3/20/2026	Yes	12/31	0.85	0.85	20	0	9	72	None
TS	Tenaris S.A.	Options Chain	1.40	2.10	1.75	7.14%	0.04	0.31	0.49	-0.03	45.97	47.50	3/20/2026	Yes	11/25	1.12	0.58	10	0	15	68	None
RRC	Range Resources Corp	Options Chain	1.60	1.90	1.75	7.67%	0.05	0.39	0.49	-0.02	35.99	37.00	3/20/2026	Yes	12/12	0.09	0.09	14	1	14	64	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.55	1.95	1.75	5.59%	0.02	0.24	0.39	-0.03	79.79	82.50	3/20/2026	Yes	12/10	0.63	0.63	20	14	8	73	None
STAA	Staar Surgical Company	Options Chain	0.05	3.40	1.73	12.65%	0.10	1.47	0.54	-0.02	17.07	17.50	3/20/2026	Yes		0.00	0.00	0	0	10	36	None
QXO	SilverSun Technologies Inc	Options Chain	1.50	1.95	1.73	7.48%	0.08	0.55	0.54	-0.02	23.01	23.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
OTEX	Open Text Corp	Options Chain	0.75	2.70	1.73	17.29%	0.07	0.52	0.53	-0.02	22.79	25.00	3/20/2026	No	12/05	0.28	0.28	20	13	9	50	None
CSX	CSX Corp	Options Chain	0.15	3.30	1.73	4.67%	0.04	0.58	0.53	-0.01	39.87	40.00	3/27/2026	No	11/28	0.13	0.13	20	21	5	54	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.85	2.60	1.73	13.74%	0.07	0.55	0.52	-0.02	23.50	25.00	3/20/2026	Yes		0.00	0.00	0	0	9	38	None
DD	DuPont de Nemours Inc	Options Chain	1.35	2.10	1.73	7.77%	0.04	0.34	0.47	-0.03	45.68	47.50	3/20/2026	Yes	11/28	0.41	0.20	20	0	14	76	None
OXY	Occidental Petroleum Corp	Options Chain	1.68	1.78	1.73	9.18%	0.04	0.36	0.43	-0.02	45.09	47.50	3/20/2026	Yes	12/10	0.24	0.24	20	4	7	58	None
AEP	American Electric Power Company Inc	Options Chain	1.45	2.00	1.73	5.70%	0.01	0.22	0.31	-0.03	120.80	125.00	3/20/2026	Yes	2/10	0.95	0.95	21	16	8	67	None
SNBR	Sleep Number Corp	Options Chain	1.35	2.05	1.70	23.59%	0.14	1.24	0.53	-0.02	11.49	12.50	3/20/2026	Yes		0.00	0.00	0	0	5	19	None
STM	ST Microelectronics	Options Chain	1.65	1.75	1.70	9.70%	0.06	0.42	0.53	-0.02	28.98	30.00	3/20/2026	No	3/24	0.09	0.09	21	2	12	47	None
CRK	Comstock Resources Inc	Options Chain	1.60	1.80	1.70	13.94%	0.08	0.63	0.52	-0.02	20.80	22.00	3/20/2026	Yes	11/30	0.00	0.12	5	1	5	42	None
BBWI	Bath & Body Works Inc	Options Chain	1.55	1.85	1.70	13.31%	0.07	0.68	0.50	-0.03	22.24	23.50	3/13/2026	Yes	11/21	0.20	0.20	19	0	11	51	None
SU	Suncor Energy Inc	Options Chain	1.50	1.90	1.70	5.97%	0.03	0.28	0.49	-0.02	53.13	54.00	3/13/2026	No	3/04	0.60	0.60	21	4	14	71	None
KVYO		Options Chain	1.60	1.80	1.70	16.67%	0.08	0.79	0.49	-0.03	18.60	20.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
LBRT	Liberty Energy Inc - Class A	Options Chain	1.50	1.90	1.70	17.16%	0.07	0.63	0.47	-0.02	23.72	26.00	3/20/2026	No	3/04	0.09	0.09	14	3	10	53	None
ETOR	Etoro Group Ltd - Class A	Options Chain	1.15	2.25	1.70	28.44%	0.06	0.62	0.36	-0.03	24.68	30.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
BKH	Black Hills Corporation	Options Chain	0.90	2.50	1.70	7.06%	0.02	0.31	0.35	-0.03	72.30	75.00	3/20/2026	No	2/17	0.68	0.70	21	41	10	69	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	0.85	2.50	1.68	9.00%	0.07	0.57	0.52	-0.03	23.56	24.00	3/20/2026	Yes		0.00	0.00	0	0	13	48	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	1.40	1.95	1.68	19.70%	0.10	1.01	0.52	-0.02	14.77	16.00	3/20/2026	Yes		0.00	0.00	0	0	10	39	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.65	1.70	1.68	19.87%	0.10	0.86	0.50	-0.02	16.00	17.50	3/20/2026	Yes		0.00	0.00	0	0	10	43	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.44	1.92	1.68	11.56%	0.08	0.67	0.50	-0.02	20.33	21.00	3/20/2026	Yes	12/01	0.06	0.31	15	0	17	53	None
TBBB	BBB Foods Inc - Class A	Options Chain	1.55	1.80	1.68	9.25%	0.04	0.37	0.48	-0.03	38.15	40.00	3/20/2026	No		0.00	0.00	0	0	3	16	None
LW	Lamb Weston Holdings Inc	Options Chain	1.45	1.90	1.68	10.95%	0.03	0.31	0.47	-0.03	47.48	51.00	3/13/2026	No	1/30	0.37	0.38	20	9	9	48	None
CTRI	Centuri Holdings Inc	Options Chain	1.40	1.95	1.68	9.51%	0.06	0.59	0.44	-0.02	28.93	30.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
SO	Southern Company	Options Chain	1.55	1.80	1.68	2.57%	0.02	0.21	0.41	-0.02	91.08	91.00	3/13/2026	Yes	2/17	0.74	0.74	21	24	8	65	None
SOFI	SoFi Technologies Inc	Options Chain	1.65	1.68	1.67	16.50%	0.08	0.60	0.53	-0.02	19.46	21.00	3/20/2026	No		0.00	0.00	0	0	12	47	None
UEC	Uranium Energy Corp	Options Chain	1.56	1.78	1.67	24.14%	0.10	0.91	0.50	-0.02	15.04	17.00	3/20/2026	Yes		0.00	0.00	0	0	7	41	None
MGM	MGM Resorts International	Options Chain	1.49	1.85	1.67	9.34%	0.04	0.36	0.49	-0.02	36.28	38.00	3/20/2026	Yes	12/08	0.00	0.00	12	0	9	49	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.05	2.24	1.65	8.95%	0.08	0.64	0.55	-0.02	20.33	20.50	3/13/2026	Yes	12/01	0.06	0.31	15	0	17	53	None
KRC	Kilroy Realty Corp	Options Chain	0.45	2.85	1.65	6.82%	0.05	0.34	0.53	-0.02	34.31	35.00	3/20/2026	Yes	12/31	0.54	0.54	20	0	9	67	None
CRML	Critical Metals Corp	Options Chain	1.40	1.90	1.65	19.22%	0.14	1.44	0.53	-0.03	11.03	11.50	3/13/2026	No		0.00	0.00	0	0	3	17	None
M	Macy`s Inc	Options Chain	1.54	1.76	1.65	14.54%	0.07	0.59	0.51	-0.02	21.52	23.00	3/20/2026	Yes	12/15	0.18	0.18	18	4	11	56	None
SUN	Sunoco LP	Options Chain	0.75	2.55	1.65	1.42%	0.03	0.23	0.50	-0.02	58.32	57.50	3/20/2026	Yes	2/06	0.92	0.93	20	3	14	63	None
LKQ	LKQ Corp	Options Chain	1.45	1.85	1.65	6.70%	0.05	0.40	0.48	-0.02	34.35	35.00	3/20/2026	Yes	11/20	0.30	0.30	17	0	11	61	None
MUR	Murphy Oil Corp	Options Chain	1.60	1.70	1.65	13.08%	0.05	0.45	0.48	-0.02	30.51	32.50	3/20/2026	No	2/17	0.33	0.35	21	4	9	55	None
KO	Coca-Cola Company	Options Chain	1.60	1.70	1.65	4.00%	0.02	0.20	0.44	-0.03	78.51	80.00	3/20/2026	Yes	12/01	0.51	0.51	20	13	9	69	None
HXL	Hexcel Corp	Options Chain	1.15	2.15	1.65	10.37%	0.02	0.26	0.35	-0.04	83.20	90.00	3/20/2026	No	2/09	0.17	0.18	17	4	8	52	None
ODD		Options Chain	1.50	1.80	1.65	21.88%	0.05	0.81	0.34	-0.04	30.07	35.00	3/20/2026	No		0.00	0.00	0	0	3	16	None
PINS	Pinterest Inc - Class A	Options Chain	1.62	1.65	1.64	12.01%	0.08	0.69	0.51	-0.02	19.32	20.00	3/20/2026	Yes		0.00	0.00	0	0	12	40	None
BRBR	Bellring Brands Inc	Options Chain	1.30	1.95	1.63	11.04%	0.08	0.74	0.53	-0.02	19.48	20.00	3/20/2026	No		0.00	0.00	0	0	9	48	None
FRMI	Fermi Inc	Options Chain	1.45	1.80	1.63	49.93%	0.18	1.96	0.52	-0.02	7.09	9.00	3/20/2026	No		0.00	0.00	0	0	3	16	None
CNK	Cinemark Holdings Inc	Options Chain	1.45	1.80	1.63	8.91%	0.06	0.50	0.51	-0.02	25.37	26.00	3/20/2026	Yes	11/28	0.08	0.09	4	0	11	46	None
ALLY	Ally Financial Inc	Options Chain	1.45	1.80	1.63	5.48%	0.04	0.32	0.49	-0.03	42.31	43.00	3/20/2026	No	2/02	0.30	0.30	20	0	10	68	None
D	Dominion Energy Inc	Options Chain	1.55	1.70	1.63	3.64%	0.03	0.22	0.48	-0.02	62.52	62.50	3/20/2026	Yes	2/27	0.67	0.67	21	0	8	63	None
IP	International Paper Company	Options Chain	1.35	1.90	1.63	10.64%	0.03	0.32	0.48	-0.03	44.37	47.00	3/13/2026	No	2/23	0.46	0.46	21	0	8	61	None
PYPL	PayPal Holdings Inc	Options Chain	1.52	1.73	1.63	7.19%	0.04	0.39	0.47	-0.03	39.90	41.00	3/13/2026	No	3/04	0.14	0.14	2	1	10	51	None
CNX	CNX Resources Corp	Options Chain	1.45	1.80	1.63	10.50%	0.04	0.36	0.46	-0.02	38.58	41.00	3/20/2026	No	2/02	0.00	0.01	0	0	13	61	None
AMRZ	Amrize Ltd	Options Chain	1.05	2.20	1.63	5.51%	0.03	0.29	0.43	-0.03	58.41	60.00	3/20/2026	No		0.00	0.00	0	0	4	21	None
BAX	Baxter International Inc	Options Chain	0.45	2.75	1.60	6.30%	0.07	0.49	0.54	-0.01	21.73	21.50	3/27/2026	Yes	11/28	0.17	0.01	20	0	7	44	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.45	1.75	1.60	15.97%	0.12	1.16	0.53	-0.03	12.59	13.00	3/13/2026	Yes		0.00	0.00	0	0	5	28	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.51	1.68	1.60	17.97%	0.07	0.59	0.49	-0.02	21.70	24.00	3/20/2026	Yes		0.00	0.00	0	0	10	56	None
BALL		Options Chain	1.50	1.70	1.60	3.49%	0.02	0.23	0.44	-0.02	66.77	67.50	3/20/2026	No		0.00	0.00	0	0	3	21	None
BNS	Bank Of Nova Scotia	Options Chain	1.50	1.70	1.60	5.05%	0.02	0.20	0.43	-0.02	75.30	77.50	3/20/2026	Yes	1/06	1.10	1.10	20	4	12	75	None
AMTM	Amentum Holdings Inc	Options Chain	1.35	1.85	1.60	17.35%	0.04	0.53	0.41	-0.03	35.45	40.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
ED	Consolidated Edison Inc	Options Chain	1.50	1.70	1.60	3.32%	0.01	0.20	0.35	-0.03	108.87	110.00	3/20/2026	Yes	2/18	0.85	0.89	21	40	10	68	None
JD	JD.com Inc	Options Chain	1.50	1.67	1.59	8.31%	0.06	0.40	0.54	-0.02	27.32	28.00	3/20/2026	Yes	4/08	0.76	1.00	4	3	16	52	None
CMG	Chipotle Mexican Grill	Options Chain	1.53	1.65	1.59	9.02%	0.04	0.34	0.49	-0.02	38.15	40.00	3/20/2026	Yes		0.00	0.00	0	0	10	50	None
BHVN	Biohaven Ltd	Options Chain	1.00	2.15	1.58	17.07%	0.13	1.12	0.54	-0.02	11.60	12.00	3/20/2026	Yes		0.00	0.00	0	0	7	32	None
FIVN	Five9 Inc	Options Chain	1.40	1.75	1.58	19.32%	0.09	0.75	0.52	-0.02	15.99	17.50	3/20/2026	Yes		0.00	0.00	0	0	13	43	None
SGML	Sigma Lithium Corporation	Options Chain	1.40	1.75	1.58	27.23%	0.12	1.14	0.52	-0.02	11.46	13.00	3/20/2026	No		0.00	0.00	0	0	3	30	None
NOG	Northern Oil and Gas Inc	Options Chain	1.30	1.85	1.58	12.85%	0.06	0.52	0.51	-0.02	24.44	26.00	3/20/2026	Yes	12/30	0.45	0.45	19	5	6	55	None
RELX	RELX Plc	Options Chain	1.40	1.75	1.58	4.95%	0.05	0.48	0.49	-0.03	30.09	30.00	3/20/2026	Yes	8/08	0.60	0.26	10	0	11	58	None
TXG	10x Genomics Inc - Class A	Options Chain	1.20	1.95	1.58	21.92%	0.08	0.80	0.47	-0.03	17.70	20.00	3/20/2026	Yes		0.00	0.00	0	0	11	36	None
FUN	Six Flags Entertainment Corp	Options Chain	1.45	1.70	1.58	24.38%	0.08	0.80	0.47	-0.03	17.35	20.00	3/20/2026	Yes	6/05	0.30	0.30	8	0	5	43	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.45	1.70	1.58	4.95%	0.02	0.22	0.43	-0.02	74.63	76.00	3/13/2026	No	2/20	0.72	0.74	20	3	16	73	None
KLAR	Klarna Group plc	Options Chain	1.35	1.80	1.58	17.35%	0.07	0.85	0.43	-0.03	20.52	22.50	3/20/2026	No		0.00	0.00	0	0	3	19	None
LINE	Lineage Inc	Options Chain	0.60	2.55	1.58	15.47%	0.04	0.43	0.42	-0.02	36.01	40.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
CFG	Citizens Financial Group Inc	Options Chain	1.50	1.65	1.58	7.45%	0.02	0.25	0.40	-0.03	66.62	70.00	3/20/2026	No	2/04	0.46	0.46	20	1	14	76	None
XPEV	XPeng Inc	Options Chain	1.29	1.85	1.57	12.97%	0.09	0.61	0.54	-0.01	16.88	17.50	3/27/2026	Yes		0.00	0.00	0	0	12	42	None
XPEV	XPeng Inc	Options Chain	1.29	1.85	1.57	12.97%	0.09	0.61	0.54	-0.01	16.88	17.50	3/27/2026	Yes		0.00	0.00	0	0	12	42	None
WOLF	Wolfspeed Inc (New)	Options Chain	1.29	1.84	1.57	22.79%	0.09	1.04	0.45	-0.03	15.53	17.50	3/20/2026	No		0.00	0.00	0	0	11	31	None
CMCSA	Comcast Corp - Class A	Options Chain	1.11	2.01	1.56	6.10%	0.05	0.32	0.55	-0.01	31.00	31.00	3/27/2026	No	4/01	0.33	0.33	21	6	10	60	None
UAMY	United States Antimony Corp	Options Chain	1.10	2.00	1.55	41.23%	0.17	1.40	0.55	-0.02	7.47	9.00	3/27/2026	Yes		0.00	0.00	0	0	9	30	None
CGAU	Vitalist Inc	Options Chain	1.35	1.75	1.55	15.74%	0.09	0.69	0.53	-0.02	16.46	17.50	3/20/2026	Yes	11/13	0.07	0.07	20	0	16	51	None
CZR	Caesars Entertainment Inc	Options Chain	1.38	1.71	1.55	11.03%	0.07	0.57	0.51	-0.02	20.31	21.00	3/20/2026	Yes		0.00	0.00	0	0	7	46	None
AMPX		Options Chain	1.35	1.75	1.55	43.21%	0.12	1.16	0.50	-0.02	10.16	13.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
IAG	Iamgold Corp	Options Chain	1.40	1.70	1.55	19.86%	0.08	0.74	0.48	-0.02	17.98	20.00	3/20/2026	Yes	7/01	0.00	0.12	0	0	8	48	None
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	1.25	1.85	1.55	12.27%	0.06	0.54	0.47	-0.02	24.54	26.00	3/20/2026	Yes	1/29	0.00	0.69	0	0	8	27	None
NGG	National Grid Plc	Options Chain	1.45	1.65	1.55	5.36%	0.02	0.19	0.40	-0.03	86.89	90.00	3/20/2026	Yes	11/21	2.05	1.07	11	0	9	63	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	1.45	1.65	1.55	6.57%	0.02	0.21	0.39	-0.03	79.08	82.50	3/20/2026	No	3/27	0.23	0.23	21	1	10	67	None
SOC	Flame Acquisition Corp	Options Chain	0.89	2.19	1.54	43.02%	0.18	1.54	0.55	-0.02	7.02	8.50	3/27/2026	No		0.00	0.00	0	0	3	16	None
SERV	Serve Robotics Inc	Options Chain	1.13	1.92	1.53	12.64%	0.15	1.06	0.55	-0.01	10.68	10.50	3/27/2026	No		0.00	0.00	0	0	3	17	None
RDW	Redwire Corporation	Options Chain	1.30	1.75	1.53	31.02%	0.15	1.35	0.55	-0.02	8.80	10.00	3/13/2026	Yes		0.00	0.00	0	0	3	36	None
RDW	Redwire Corporation	Options Chain	1.30	1.75	1.53	31.02%	0.15	1.35	0.55	-0.02	8.80	10.00	3/13/2026	Yes		0.00	0.00	0	0	3	36	None
CZR	Caesars Entertainment Inc	Options Chain	1.45	1.60	1.53	8.47%	0.07	0.60	0.53	-0.02	20.31	20.50	3/13/2026	Yes		0.00	0.00	0	0	7	46	None
VSH	Vishay Intertechnology Inc	Options Chain	1.35	1.70	1.53	9.57%	0.08	0.60	0.52	-0.02	19.65	20.00	3/20/2026	No	12/03	0.10	0.10	20	0	9	37	None
SBSW	Sibanye Stillwater Ltd	Options Chain	1.40	1.65	1.53	20.48%	0.09	0.80	0.50	-0.02	15.38	17.00	3/20/2026	Yes	9/21	0.00	0.11	7	0	9	36	None
WAY	Waystar Holding Corp	Options Chain	1.25	1.80	1.53	11.71%	0.06	0.69	0.47	-0.02	23.75	25.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
GLNG	Golar Lng	Options Chain	1.35	1.70	1.53	9.95%	0.04	0.37	0.44	-0.02	40.50	43.00	3/20/2026	Yes	11/17	0.25	0.25	11	0	7	57	None
HP	Helmerich & Payne Inc	Options Chain	1.40	1.65	1.53	13.76%	0.04	0.46	0.40	-0.02	34.53	37.50	3/20/2026	No	2/13	0.25	0.25	21	0	6	51	None
BYRN	Byrna Technologies Inc	Options Chain	1.40	1.60	1.50	25.38%	0.10	0.79	0.54	-0.02	13.16	15.00	3/20/2026	Yes		0.00	0.00	0	0	16	38	Small Cap Stock List
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.48	1.51	1.50	20.17%	0.10	0.77	0.54	-0.02	13.73	15.00	3/20/2026	Yes		0.00	0.00	0	0	9	35	None
GTES	Gates Industrial Corporation plc	Options Chain	1.35	1.65	1.50	10.98%	0.06	0.43	0.52	-0.02	25.68	27.00	3/20/2026	Yes		0.00	0.00	0	0	9	50	None
TRMD	Torm Plc - Class A	Options Chain	1.35	1.65	1.50	9.78%	0.06	0.46	0.52	-0.02	24.14	25.00	3/20/2026	Yes	11/20	0.40	0.62	14	0	11	64	None
AMCR	Amcor Plc	Options Chain	1.45	1.55	1.50	4.11%	0.03	0.25	0.50	-0.01	48.17	48.00	3/20/2026	No	2/25	0.65	0.65	21	7	8	54	None
VIAV	Viavi Solutions Inc	Options Chain	1.35	1.65	1.50	12.56%	0.06	0.48	0.49	-0.02	25.32	27.00	3/20/2026	No		0.00	0.00	0	0	8	46	None
CC	Chemours Company	Options Chain	1.35	1.65	1.50	21.37%	0.08	0.72	0.49	-0.02	16.89	19.00	3/20/2026	Yes	11/14	0.09	0.09	20	0	9	42	None
UPWK	Upwork Inc	Options Chain	1.40	1.60	1.50	20.65%	0.07	0.77	0.46	-0.02	17.82	20.00	3/20/2026	Yes		0.00	0.00	0	0	11	55	None
EVER	EverQuote Inc - Class A	Options Chain	0.15	2.85	1.50	22.30%	0.07	0.82	0.44	-0.03	17.58	20.00	3/20/2026	Yes		0.00	0.00	0	0	21	51	Growth Stock List
FRO	Frontline Plc	Options Chain	1.40	1.60	1.50	12.50%	0.05	0.52	0.44	-0.02	28.00	30.00	3/20/2026	Yes	12/12	0.36	0.19	12	0	7	52	None
REZI	Resideo Technologies Inc	Options Chain	1.20	1.80	1.50	19.32%	0.04	0.57	0.35	-0.03	34.78	40.00	3/20/2026	Yes		0.00	0.00	0	0	6	46	None
PATH	UiPath Inc - Class A	Options Chain	1.44	1.53	1.49	19.95%	0.11	0.86	0.55	-0.02	12.08	13.00	3/20/2026	Yes		0.00	0.00	0	0	14	31	None
LCID	Lucid Group Inc	Options Chain	1.21	1.77	1.49	25.81%	0.14	1.31	0.55	-0.02	9.53	10.50	3/13/2026	Yes		0.00	0.00	0	0	6	30	None
BP	BP plc	Options Chain	1.41	1.57	1.49	6.08%	0.04	0.31	0.50	-0.02	38.17	39.00	3/20/2026	Yes	11/14	0.50	0.50	20	4	12	59	None
CMPX	Compass Therapeutics Inc	Options Chain	0.15	2.80	1.48	37.66%	0.21	2.38	0.54	-0.01	6.16	7.00	3/20/2026	Yes		0.00	0.00	0	0	7	38	None
HMC	Honda Motor	Options Chain	1.20	1.75	1.48	8.32%	0.05	0.33	0.53	-0.01	31.37	32.50	3/20/2026	Yes	9/29	0.71	0.68	10	0	14	62	None
CRBG		Options Chain	1.35	1.60	1.48	4.24%	0.05	0.34	0.53	-0.02	31.16	31.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
ONDS	Ondas Holdings Inc	Options Chain	1.41	1.50	1.46	35.14%	0.15	1.21	0.55	-0.02	8.48	10.00	3/20/2026	Yes		0.00	0.00	0	0	8	37	None
VZ	Verizon Communications Inc	Options Chain	0.85	2.06	1.46	2.27%	0.03	0.20	0.54	-0.01	47.10	46.00	3/27/2026	No	4/10	0.69	0.71	21	21	8	62	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.40	1.52	1.46	12.11%	0.06	0.50	0.50	-0.02	22.71	24.00	3/20/2026	Yes	12/19	0.13	0.14	20	3	8	52	None
TSSI	TSS Inc	Options Chain	0.85	2.05	1.45	38.23%	0.16	1.42	0.55	-0.02	7.56	9.00	3/13/2026	No		0.00	0.00	0	0	3	14	None
GEO	Geo Group Inc	Options Chain	1.20	1.70	1.45	12.73%	0.09	0.70	0.53	-0.02	15.48	16.00	3/20/2026	Yes	1/22	0.00	0.25	5	0	12	50	None
GRPN	Groupon Inc	Options Chain	1.35	1.55	1.45	22.62%	0.10	0.94	0.51	-0.02	12.60	14.00	3/20/2026	Yes		0.00	0.00	0	0	6	32	None
VISN	Gyroscope Therapeutics Holdings plc	Options Chain	1.10	1.80	1.45	7.63%	0.08	0.63	0.51	-0.02	19.00	19.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
ARMK	Aramark	Options Chain	1.25	1.65	1.45	4.75%	0.04	0.30	0.49	-0.02	38.73	39.00	3/20/2026	Yes	2/18	0.12	0.12	21	1	12	56	None
CNQ	Canadian Natural Resources Ltd	Options Chain	1.15	1.75	1.45	10.12%	0.04	0.67	0.43	-0.02	37.64	40.00	3/27/2026	Yes	12/12	0.59	0.59	21	25	9	59	None
ZION	Zions Bancorporation N.A	Options Chain	1.25	1.65	1.45	8.23%	0.02	0.27	0.37	-0.03	64.12	67.50	3/20/2026	No	2/12	0.45	0.45	21	13	16	71	None
OII	Oceaneering International Inc	Options Chain	1.40	1.50	1.45	22.44%	0.04	0.62	0.34	-0.02	29.77	35.00	3/20/2026	Yes	8/23	0.00	0.15	0	0	11	37	None
VSTM	Verastem Inc	Options Chain	0.20	2.70	1.45	82.32%	0.14	1.15	0.27	-0.01	6.28	10.00	3/20/2026	Yes		0.00	0.00	0	0	6	34	None
CPNG	Coupang Inc - Class A	Options Chain	1.34	1.53	1.44	15.78%	0.08	0.61	0.52	-0.02	16.79	18.00	3/20/2026	Yes		0.00	0.00	0	0	12	43	None
BAC	Bank Of America Corp	Options Chain	1.38	1.49	1.44	6.88%	0.03	0.24	0.47	-0.02	54.94	57.00	3/13/2026	No	3/06	0.28	0.28	21	12	12	74	None
HLF	Herbalife Ltd	Options Chain	1.30	1.55	1.43	13.42%	0.08	0.73	0.49	-0.02	16.69	17.50	3/20/2026	Yes	2/28	0.00	0.15	0	0	10	36	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	1.35	1.50	1.43	10.54%	0.06	0.51	0.49	-0.02	23.91	25.00	3/20/2026	Yes		0.00	0.00	0	0	18	55	None
PGNY	Progyny Inc	Options Chain	1.20	1.65	1.43	9.17%	0.06	0.57	0.48	-0.02	21.92	22.50	3/20/2026	Yes		0.00	0.00	0	0	13	45	None
DB	Deutsche Bank AG	Options Chain	1.35	1.50	1.43	11.90%	0.04	0.34	0.47	-0.02	36.13	38.00	3/20/2026	No	5/29	0.68	1.00	5	4	13	61	None
OZK	Bank OZK	Options Chain	1.25	1.60	1.43	8.10%	0.03	0.26	0.45	-0.02	49.89	52.50	3/20/2026	No	1/13	0.45	0.46	20	29	13	69	None
CTRA	Coterra Energy Inc	Options Chain	0.35	2.50	1.43	6.99%	0.05	0.41	0.45	-0.01	30.31	31.00	3/20/2026	Yes	11/13	0.22	0.22	20	1	11	61	None
OPCH	Option Care Health Inc	Options Chain	1.20	1.65	1.43	6.61%	0.04	0.40	0.44	-0.02	34.17	35.00	3/20/2026	Yes		0.00	0.00	0	0	8	55	None
GSK	GSK Plc	Options Chain	1.10	1.75	1.43	6.12%	0.02	0.25	0.43	-0.02	59.17	61.00	3/13/2026	No	2/20	0.43	0.36	21	0	9	57	None
FRT	Federal Realty Investment Trust.	Options Chain	1.05	1.80	1.43	6.28%	0.01	0.22	0.30	-0.03	104.85	110.00	3/20/2026	Yes	1/02	1.13	1.13	20	1	7	64	None
BEP	Brookfield Renewable Partners LP	Options Chain	1.05	1.75	1.40	4.34%	0.05	0.32	0.55	-0.01	30.47	30.00	3/20/2026	No	2/27	0.37	0.39	21	4	7	52	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	1.30	1.50	1.40	33.80%	0.14	1.28	0.54	-0.02	8.52	10.00	3/20/2026	No		0.00	0.00	0	0	7	32	None
LI	Li Auto Inc	Options Chain	1.36	1.43	1.40	14.67%	0.07	0.53	0.54	-0.02	17.79	19.00	3/20/2026	Yes		0.00	0.00	0	0	13	40	None
PONY	Pony AI Inc	Options Chain	1.18	1.62	1.40	25.30%	0.10	0.84	0.53	-0.02	12.69	14.50	3/13/2026	No		0.00	0.00	0	0	3	17	None
BOX	Box Inc - Class A	Options Chain	1.30	1.50	1.40	8.60%	0.06	0.45	0.51	-0.02	24.31	25.00	3/20/2026	Yes		0.00	0.00	0	0	14	38	None
ALHC	Alignment Healthcare Inc	Options Chain	1.25	1.55	1.40	9.89%	0.06	0.59	0.46	-0.02	21.75	22.50	3/20/2026	Yes		0.00	0.00	0	0	7	40	None
QXO	SilverSun Technologies Inc	Options Chain	1.25	1.55	1.40	10.39%	0.06	0.58	0.45	-0.02	23.01	24.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
DNLI	Denali Therapeutics Inc	Options Chain	1.30	1.50	1.40	22.13%	0.06	0.68	0.43	-0.02	19.57	22.50	3/20/2026	Yes		0.00	0.00	0	0	6	36	None
BTI	British American Tobacco Plc	Options Chain	1.30	1.50	1.40	7.17%	0.02	0.26	0.38	-0.03	61.96	65.00	3/20/2026	Yes	12/30	0.79	0.82	20	3	9	61	None
HTHT	H World Group Ltd	Options Chain	0.95	1.85	1.40	11.68%	0.03	0.36	0.35	-0.03	50.50	55.00	3/20/2026	Yes	9/09	0.97	0.81	6	0	15	26	None
EBS	Emergent Biosolutions Inc	Options Chain	0.70	2.05	1.38	17.46%	0.13	1.07	0.54	-0.02	10.54	11.00	3/20/2026	Yes		0.00	0.00	0	0	13	47	None
WVE	Wave Life Sciences Ltd	Options Chain	1.00	1.75	1.38	20.63%	0.10	0.80	0.54	-0.02	12.75	14.00	3/20/2026	Yes		0.00	0.00	0	0	6	38	None
MXL	MaxLinear Inc	Options Chain	1.30	1.45	1.38	19.11%	0.07	0.60	0.51	-0.02	17.11	19.00	3/20/2026	No		0.00	0.00	0	0	7	33	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.20	1.55	1.38	13.66%	0.07	0.62	0.49	-0.02	18.81	20.00	3/20/2026	No	1/09	0.00	0.16	1	0	7	28	None
NTLA	Intellia Therapeutics Inc	Options Chain	1.00	1.75	1.38	29.67%	0.11	1.07	0.46	-0.02	11.09	13.00	3/20/2026	Yes		0.00	0.00	0	0	9	37	None
AMN	AMN Healthcare Services Inc	Options Chain	1.20	1.55	1.38	17.64%	0.06	0.79	0.39	-0.02	20.30	22.50	3/20/2026	Yes		0.00	0.00	0	0	6	39	None
OR	Osisko Gold Royalties Ltd	Options Chain	1.25	1.50	1.38	19.94%	0.03	0.56	0.30	-0.03	38.67	45.00	3/20/2026	Yes	12/31	0.06	0.06	20	0	14	55	None
ARRY	Array Technologies Inc	Options Chain	1.30	1.40	1.35	12.56%	0.11	0.88	0.55	-0.02	11.86	12.00	3/20/2026	Yes		0.00	0.00	0	0	7	35	None
ADMA	Adma Biologics Inc	Options Chain	1.00	1.70	1.35	16.51%	0.08	0.69	0.51	-0.02	15.75	17.00	3/20/2026	Yes		0.00	0.00	0	0	14	48	None
ELAN	Elanco Animal Health Inc	Options Chain	1.25	1.45	1.35	12.51%	0.05	0.48	0.47	-0.02	24.31	26.00	3/20/2026	Yes		0.00	0.00	0	0	9	47	None
LTBR	Lightbridge Corp	Options Chain	1.20	1.50	1.35	39.53%	0.08	1.17	0.40	-0.02	13.51	17.50	3/20/2026	Yes		0.00	0.00	0	0	10	31	None
APPN	Appian Corp - Class A	Options Chain	1.25	1.45	1.35	14.44%	0.05	0.64	0.39	-0.03	25.21	27.50	3/20/2026	Yes		0.00	0.00	0	0	7	33	None
VTR	Ventas Inc	Options Chain	1.10	1.60	1.35	8.15%	0.02	0.20	0.37	-0.03	79.84	85.00	3/20/2026	Yes	12/31	0.48	0.48	20	1	9	61	None
OLN	Olin Corp	Options Chain	0.80	1.90	1.35	23.24%	0.05	0.69	0.32	-0.02	23.41	27.50	3/20/2026	No	11/28	0.20	0.20	20	0	7	42	None
AI	C3.ai Inc - Class A	Options Chain	1.13	1.55	1.34	10.21%	0.12	0.97	0.55	-0.02	11.65	11.50	3/13/2026	Yes		0.00	0.00	0	0	8	36	None
SERV	Serve Robotics Inc	Options Chain	1.25	1.43	1.34	15.54%	0.12	1.12	0.53	-0.02	10.68	11.00	3/13/2026	No		0.00	0.00	0	0	3	17	None
CALY	Callaway Golf Company	Options Chain	1.25	1.40	1.33	12.70%	0.09	0.65	0.55	-0.02	14.49	15.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
EXC	Exelon Corp	Options Chain	1.20	1.45	1.33	2.88%	0.03	0.21	0.54	-0.01	44.06	44.00	3/20/2026	Yes	11/10	0.40	0.40	20	3	9	61	None
WES	Western Midstream Partners LP	Options Chain	1.05	1.60	1.33	2.59%	0.03	0.22	0.54	-0.01	41.26	41.00	3/20/2026	Yes	2/02	0.91	0.91	20	4	8	59	None
LCID	Lucid Group Inc	Options Chain	1.23	1.42	1.33	29.38%	0.12	1.05	0.52	-0.01	9.53	11.00	3/20/2026	Yes		0.00	0.00	0	0	6	30	None
CHWY	Chewy Inc - Class A	Options Chain	1.20	1.46	1.33	14.58%	0.05	0.51	0.44	-0.02	26.47	29.00	3/13/2026	No		0.00	0.00	0	0	16	42	None
CLPT	ClearPoint Neuro Inc	Options Chain	0.80	1.85	1.33	31.69%	0.09	1.05	0.42	-0.02	12.40	15.00	3/20/2026	Yes		0.00	0.00	0	0	9	30	None
AEVA	Aeva Technologies Inc	Options Chain	1.15	1.50	1.33	31.69%	0.09	1.29	0.41	-0.02	12.40	15.00	3/20/2026	Yes		0.00	0.00	0	0	7	32	None
JACK	Jack In The Box Inc	Options Chain	1.10	1.55	1.33	19.63%	0.05	0.71	0.38	-0.02	22.01	25.00	3/20/2026	Yes	3/20	0.44	0.44	17	0	8	42	None
ERO		Options Chain	1.25	1.40	1.33	22.74%	0.04	0.66	0.33	-0.03	29.60	35.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
CLF	Cleveland-Cliffs Inc	Options Chain	1.28	1.35	1.32	18.60%	0.09	0.72	0.51	-0.02	13.76	15.00	3/20/2026	Yes	4/02	0.00	0.06	2	0	5	33	None
USB	U.S. Bancorp.	Options Chain	1.25	1.39	1.32	7.97%	0.02	0.24	0.38	-0.02	59.11	62.50	3/20/2026	No	12/31	0.52	0.52	20	15	13	65	None
CLSK	Cleanspark Inc	Options Chain	1.15	1.44	1.30	56.29%	0.12	1.02	0.52	-0.01	7.55	10.50	3/27/2026	No	6/21	0.00	0.00	0	0	18	55	Small Cap Stock List
ESI	Element Solutions Inc	Options Chain	0.60	2.00	1.30	11.83%	0.04	0.34	0.50	-0.02	27.99	30.00	3/20/2026	Yes	12/01	0.08	0.08	20	0	9	50	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.10	1.50	1.30	3.30%	0.02	0.22	0.44	-0.03	60.31	61.00	3/13/2026	No	12/31	0.50	0.50	20	12	5	54	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	0.95	1.65	1.30	20.06%	0.04	0.63	0.37	-0.03	26.07	30.00	3/20/2026	Yes		0.00	0.00	0	0	6	43	None
HSAI		Options Chain	1.10	1.50	1.30	34.33%	0.04	0.76	0.33	-0.03	23.30	30.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
DUK	Duke Energy Corp	Options Chain	1.10	1.50	1.30	3.20%	0.01	0.17	0.31	-0.02	123.41	125.00	3/20/2026	Yes	2/13	1.06	1.06	21	18	8	67	None
WEC	WEC Energy Group Inc	Options Chain	1.05	1.55	1.30	4.75%	0.01	0.19	0.29	-0.03	111.94	115.00	3/20/2026	No	2/13	0.89	0.95	21	22	8	65	None
HPQ	HP Inc	Options Chain	1.18	1.39	1.29	10.13%	0.07	0.51	0.55	-0.02	19.15	19.50	3/13/2026	Yes	3/11	0.30	0.30	21	9	9	42	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	1.10	1.45	1.28	13.71%	0.13	1.14	0.54	-0.02	9.92	10.00	3/13/2026	No		0.00	0.00	0	0	3	16	None
FE	Firstenergy Corp	Options Chain	1.15	1.40	1.28	2.31%	0.03	0.22	0.49	-0.02	47.19	47.00	3/20/2026	Yes	2/06	0.45	0.45	20	3	9	69	None
JHX	James Hardie Industries plc	Options Chain	0.65	1.90	1.28	14.51%	0.05	0.55	0.43	-0.02	22.95	25.00	3/20/2026	Yes	5/26	0.00	0.30	3	0	5	50	None
ISSC	Innovative Solutions And Support Inc	Options Chain	1.15	1.40	1.28	31.89%	0.06	0.87	0.34	-0.02	18.03	22.50	3/20/2026	Yes	12/18	0.00	0.50	2	0	13	45	None
VFC	VF Corp	Options Chain	1.07	1.45	1.26	8.71%	0.06	0.53	0.51	-0.02	20.10	20.50	3/13/2026	No	3/10	0.09	0.09	21	0	9	43	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	1.00	1.50	1.25	6.86%	0.05	0.35	0.55	-0.02	23.63	24.00	3/20/2026	Yes	9/30	0.35	0.30	7	0	16	49	None
MAGN	Magnera Corp	Options Chain	0.95	1.55	1.25	8.62%	0.08	0.64	0.53	-0.02	14.96	15.00	3/20/2026	No		0.00	0.00	0	0	3	15	None
CPB	Campbell Soup Company	Options Chain	1.10	1.40	1.25	5.36%	0.04	0.34	0.50	-0.02	28.71	29.00	3/20/2026	Yes	1/08	0.39	0.39	20	1	13	56	None
IVZ	Invesco Ltd	Options Chain	1.10	1.40	1.25	10.44%	0.05	0.37	0.50	-0.01	25.77	27.00	3/20/2026	No	2/13	0.21	0.21	21	4	7	58	None
SRAD	Sportradar Group AG - Class A	Options Chain	1.00	1.50	1.25	9.97%	0.07	0.61	0.50	-0.02	17.05	17.50	3/20/2026	Yes		0.00	0.00	0	0	10	45	None
CTMX	CytomX Therapeutics Inc	Options Chain	0.80	1.70	1.25	76.53%	0.16	2.49	0.49	-0.02	5.24	8.00	3/20/2026	Yes		0.00	0.00	0	0	17	44	None
BSY	Bentley Systems Inc - Class B	Options Chain	1.05	1.45	1.25	9.29%	0.04	0.41	0.41	-0.03	33.17	35.00	3/20/2026	Yes	12/04	0.07	0.07	20	3	11	48	None
QFIN	360 DigiTech Inc	Options Chain	0.70	1.80	1.25	24.67%	0.07	0.56	0.38	-0.02	15.04	17.50	3/20/2026	Yes	9/08	0.70	0.76	11	2	22	32	None
ATAT	Atour Lifestyle Holdings Ltd	Options Chain	0.75	1.75	1.25	10.83%	0.03	0.44	0.35	-0.03	37.22	40.00	3/20/2026	No	12/05	0.42	0.36	4	0	17	40	None
RVLV	Revolve Group Inc - Class A	Options Chain	1.05	1.45	1.25	18.82%	0.04	0.65	0.35	-0.03	26.30	30.00	3/20/2026	Yes		0.00	0.00	0	0	19	51	None
MO	Altria Group Inc	Options Chain	1.16	1.32	1.24	2.83%	0.02	0.18	0.46	-0.02	65.39	66.00	3/13/2026	No	12/26	1.06	1.06	20	16	7	58	None
SAIL	Sailpoint Inc	Options Chain	0.95	1.50	1.23	18.47%	0.08	0.66	0.52	-0.02	13.70	15.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
CWH	Camping World Holdings Inc - Class A	Options Chain	1.05	1.40	1.23	16.88%	0.09	0.76	0.50	-0.02	13.03	14.00	3/20/2026	Yes	12/15	0.12	0.12	21	0	8	41	None
YELP	Yelp Inc	Options Chain	1.05	1.40	1.23	9.11%	0.05	0.42	0.49	-0.02	24.04	25.00	3/20/2026	Yes		0.00	0.00	0	0	19	45	None
NVCR	NovoCure Ltd	Options Chain	0.75	1.70	1.23	21.21%	0.11	1.10	0.49	-0.02	10.09	11.00	3/20/2026	Yes		0.00	0.00	0	0	10	35	None
ATEC	Alphatec Holdings Inc	Options Chain	0.80	1.65	1.23	17.44%	0.08	0.83	0.48	-0.02	13.82	15.00	3/20/2026	Yes		0.00	0.00	0	0	5	39	None
DCH	Dauch Corp	Options Chain	0.95	1.50	1.23	∞	0.15	1.25	0.46	-0.02	0.00	8.00	3/20/2026	No		0.00	0.00	0	0	3	3	None
INTA	Intapp Inc	Options Chain	1.00	1.45	1.23	10.35%	0.05	0.55	0.44	-0.02	23.77	25.00	3/20/2026	Yes		0.00	0.00	0	0	10	34	None
MOS	Mosaic Company	Options Chain	1.20	1.25	1.23	13.29%	0.04	0.48	0.40	-0.02	27.76	30.00	3/20/2026	Yes	3/09	0.22	0.22	22	7	12	61	None
VITL	Vital Farms Inc	Options Chain	0.80	1.65	1.23	19.24%	0.04	0.74	0.39	-0.03	26.19	30.00	3/20/2026	Yes		0.00	0.00	0	0	12	46	None
ORLA	Orla Mining Ltd	Options Chain	0.95	1.50	1.23	27.85%	0.07	0.90	0.39	-0.02	14.65	17.50	3/20/2026	Yes		0.00	0.00	0	0	9	44	None
LAZ	Lazard Ltd - Class A	Options Chain	1.05	1.40	1.23	13.35%	0.02	0.33	0.32	-0.03	54.46	60.00	3/20/2026	No	2/09	0.50	0.50	21	0	9	60	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.12	1.32	1.22	9.67%	0.10	0.85	0.53	-0.02	12.51	12.50	3/13/2026	Yes		0.00	0.00	0	0	11	34	None
LC	LendingClub Corp	Options Chain	1.10	1.30	1.20	16.00%	0.07	0.49	0.55	-0.02	15.69	17.00	3/20/2026	No		0.00	0.00	0	0	13	51	None
DPRO	Draganfly Inc	Options Chain	0.95	1.45	1.20	34.26%	0.16	1.31	0.55	-0.01	6.48	7.50	3/20/2026	No		0.00	0.00	0	0	10	31	None
NTSK	Netskope Inc - Class A	Options Chain	0.65	1.75	1.20	20.18%	0.10	0.85	0.51	-0.02	11.40	12.50	3/20/2026	No		0.00	0.00	0	0	3	17	None
S	SentinelOne Inc - Class A	Options Chain	1.05	1.35	1.20	13.69%	0.09	0.70	0.51	-0.01	12.93	13.50	3/27/2026	Yes		0.00	0.00	0	0	8	32	None
VIRT	Virtu Financial Inc - Class A	Options Chain	0.90	1.50	1.20	5.84%	0.03	0.27	0.47	-0.02	38.21	39.00	3/20/2026	No	2/27	0.24	0.24	21	0	11	58	None
TE	T1 Energy Inc	Options Chain	1.00	1.40	1.20	23.34%	0.13	1.37	0.47	-0.01	8.27	9.00	3/27/2026	No		0.00	0.00	0	0	3	16	None
EXK	Endeavour Silver Corp	Options Chain	1.15	1.25	1.20	31.23%	0.10	1.07	0.46	-0.02	10.44	12.50	3/20/2026	Yes		0.00	0.00	0	0	3	39	None
SUN	Sunoco LP	Options Chain	0.35	2.05	1.20	4.94%	0.02	0.22	0.30	-0.01	58.32	60.00	3/20/2026	Yes	2/06	0.92	0.93	20	3	14	63	None
AI	C3.ai Inc - Class A	Options Chain	1.01	1.36	1.19	13.22%	0.10	0.86	0.47	-0.01	11.65	12.00	3/27/2026	Yes		0.00	0.00	0	0	8	36	None
QUBT	Quantum Computing Inc	Options Chain	1.10	1.25	1.18	43.15%	0.12	1.08	0.52	-0.02	7.81	10.00	3/20/2026	Yes		0.00	0.00	0	0	9	32	None
OHI	Omega Healthcare Investors Inc	Options Chain	1.00	1.35	1.18	2.81%	0.03	0.20	0.51	-0.01	45.57	45.00	3/20/2026	No	2/09	0.67	0.67	20	0	12	72	None
NEXA	Nexa Resources S.A.	Options Chain	0.95	1.40	1.18	15.93%	0.09	0.81	0.51	-0.01	11.80	12.50	3/20/2026	Yes	6/10	0.19	0.10	5	0	10	32	None
OSS	One Stop Systems Inc	Options Chain	0.85	1.50	1.18	38.88%	0.12	1.12	0.47	-0.01	8.05	10.00	3/20/2026	Yes		0.00	0.00	0	0	9	33	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	1.00	1.35	1.18	46.39%	0.11	1.16	0.47	-0.02	8.32	11.00	3/20/2026	Yes		0.00	0.00	0	0	12	38	None
SM	SM Energy Company	Options Chain	1.10	1.25	1.18	21.19%	0.05	0.59	0.41	-0.02	19.54	22.50	3/20/2026	Yes	12/26	0.20	0.20	17	4	8	61	None
CPRT	Copart Inc	Options Chain	0.95	1.40	1.18	9.53%	0.03	0.36	0.38	-0.03	39.88	42.50	3/20/2026	Yes		0.00	0.00	0	0	15	59	None
LNC	Lincoln National Corp	Options Chain	1.10	1.25	1.18	11.29%	0.03	0.37	0.37	-0.02	39.25	42.50	3/20/2026	Yes	1/12	0.45	0.45	20	0	14	64	None
VRNS	Varonis Systems Inc	Options Chain	1.00	1.35	1.18	17.87%	0.05	0.66	0.37	-0.02	22.21	25.00	3/20/2026	No		0.00	0.00	0	0	2	38	None
CTVA	Corteva Inc	Options Chain	0.55	1.80	1.18	5.37%	0.02	0.22	0.33	-0.02	72.47	75.00	3/20/2026	No	3/02	0.18	0.18	21	7	13	60	None
JOBY	Joby Aviation Inc	Options Chain	1.03	1.27	1.15	23.15%	0.11	0.88	0.55	-0.02	9.46	10.50	3/13/2026	Yes		0.00	0.00	0	0	6	32	None
ENB	Enbridge Inc	Options Chain	1.10	1.20	1.15	3.23%	0.02	0.18	0.51	-0.01	50.49	50.00	3/20/2026	Yes	2/17	0.94	0.97	21	22	8	65	None
PCT	PureCycle Technologies Inc	Options Chain	0.95	1.35	1.15	21.99%	0.11	1.03	0.51	-0.01	9.14	10.00	3/20/2026	Yes		0.00	0.00	0	0	5	31	None
CNP	Centerpoint Energy Inc	Options Chain	1.05	1.25	1.15	2.68%	0.03	0.22	0.50	-0.01	40.30	40.00	3/20/2026	Yes	2/19	0.22	0.23	21	4	7	64	None
RXO	RXO Inc	Options Chain	1.00	1.30	1.15	12.48%	0.07	0.58	0.49	-0.02	16.58	17.50	3/20/2026	Yes		0.00	0.00	0	0	7	33	None
FVRR	Fiverr International Ltd	Options Chain	0.95	1.35	1.15	13.13%	0.07	0.66	0.48	-0.02	15.16	16.00	3/20/2026	Yes		0.00	0.00	0	0	13	41	None
HPQ	HP Inc	Options Chain	1.11	1.18	1.15	12.01%	0.06	0.51	0.47	-0.01	19.15	20.00	3/20/2026	Yes	3/11	0.30	0.30	21	9	9	42	None
BAX	Baxter International Inc	Options Chain	1.00	1.30	1.15	8.84%	0.05	0.48	0.47	-0.02	21.73	22.50	3/20/2026	Yes	11/28	0.17	0.01	20	0	7	44	None
OUT	Outfront Media Inc	Options Chain	0.30	2.00	1.15	5.51%	0.04	0.41	0.46	-0.01	26.68	27.00	3/20/2026	Yes	12/05	0.30	0.30	18	1	14	57	None
BKD	Brookdale Senior Living Inc	Options Chain	0.50	1.80	1.15	17.40%	0.07	0.70	0.46	-0.02	15.46	17.00	3/20/2026	Yes	10/08	0.00	0.25	0	0	3	38	None
LPTH	Lightpath Technologies Inc - Class A	Options Chain	1.10	1.20	1.15	54.24%	0.09	1.28	0.43	-0.02	8.85	12.50	3/20/2026	Yes		0.00	0.00	0	0	7	31	None
BRR	ACR GROUP INC	Options Chain	0.10	2.20	1.15	93.12%	0.46	0.67	0.26	0.00	1.89	2.50	3/20/2026	No		0.00	0.00	0	0	3	10	None
GEN		Options Chain	1.00	1.25	1.13	2.15%	0.05	0.31	0.55	-0.01	24.60	24.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
CATX	Perspective Therapeutics Inc	Options Chain	0.60	1.65	1.13	32.40%	0.23	3.02	0.52	-0.01	4.63	5.00	3/20/2026	No		0.00	0.00	0	0	7	37	None
EQX	Equinox Gold Corp	Options Chain	1.05	1.20	1.13	17.39%	0.08	0.66	0.50	-0.02	13.74	15.00	3/20/2026	Yes		0.00	0.00	0	0	10	48	None
PRGO	Perrigo Company plc	Options Chain	0.75	1.50	1.13	13.03%	0.08	0.70	0.48	-0.01	14.27	15.00	3/20/2026	Yes	11/28	0.29	0.29	20	23	11	57	None
PRMB	Primo Brands Corp - Class A	Options Chain	0.95	1.30	1.13	11.74%	0.06	0.49	0.48	-0.02	18.91	20.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
NI	NiSource Inc	Options Chain	0.85	1.40	1.13	5.01%	0.03	0.25	0.44	-0.02	43.93	45.00	3/20/2026	Yes	2/03	0.28	0.30	21	9	7	60	None
HELE	Helen of Troy Ltd	Options Chain	0.95	1.30	1.13	16.35%	0.06	0.63	0.42	-0.02	18.16	20.00	3/20/2026	No		0.00	0.00	0	0	8	44	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	0.75	1.50	1.13	17.34%	0.04	0.63	0.35	-0.03	26.53	30.00	3/20/2026	Yes		0.00	0.00	0	0	10	36	None
RNG	RingCentral Inc - Class A	Options Chain	1.00	1.25	1.13	22.41%	0.04	0.61	0.34	-0.02	25.43	30.00	3/20/2026	Yes		0.00	0.00	0	0	8	38	None
YUMC	Yum China Holdings Inc	Options Chain	0.85	1.40	1.13	10.33%	0.02	0.25	0.34	-0.02	55.67	60.00	3/20/2026	Yes	3/04	0.24	0.29	21	3	14	57	None
ES	Eversource Energy	Options Chain	0.95	1.30	1.13	6.18%	0.02	0.25	0.33	-0.02	67.73	70.00	3/20/2026	Yes	3/05	0.75	0.79	21	26	10	55	None
JD	JD.com Inc	Options Chain	1.08	1.13	1.11	10.21%	0.04	0.39	0.44	-0.02	27.32	29.00	3/20/2026	Yes	4/08	0.76	1.00	4	3	16	52	None
AIRO	AIRO Group Holdings Inc	Options Chain	0.80	1.40	1.10	15.15%	0.11	0.89	0.55	-0.02	9.64	10.00	3/20/2026	No		0.00	0.00	0	0	3	11	None
MFC	Manulife Financial Corp	Options Chain	0.95	1.25	1.10	4.63%	0.03	0.22	0.51	-0.01	37.37	38.00	3/20/2026	Yes	11/26	0.44	0.44	20	12	15	70	None
SPIR	Spire Global Inc - Class A	Options Chain	1.00	1.20	1.10	24.74%	0.10	0.91	0.50	-0.01	9.70	11.00	3/20/2026	No		0.00	0.00	0	0	4	29	None
AMRX	Amneal Pharmaceuticals Inc - Class A	Options Chain	0.70	1.50	1.10	10.88%	0.07	0.65	0.49	-0.02	14.52	15.00	3/20/2026	Yes		0.00	0.00	0	0	7	38	None
VNET	VNET Group Inc	Options Chain	1.05	1.15	1.10	29.45%	0.09	0.92	0.48	-0.02	10.12	12.00	3/20/2026	Yes		0.00	0.00	0	0	10	42	None
MGNI	Magnite Inc	Options Chain	1.00	1.20	1.10	16.13%	0.09	0.91	0.48	-0.02	11.28	12.00	3/20/2026	Yes		0.00	0.00	0	0	10	43	None
HOG	Harley-Davidson Inc	Options Chain	1.00	1.20	1.10	10.00%	0.05	0.50	0.47	-0.02	20.09	21.00	3/20/2026	Yes	12/09	0.18	0.18	20	5	17	73	None
BZH	Beazer Homes USA Inc	Options Chain	1.00	1.20	1.10	10.34%	0.04	0.41	0.46	-0.02	24.56	26.00	3/20/2026	No	9/06	0.00	0.50	0	0	11	45	None
TSSI	TSS Inc	Options Chain	0.60	1.60	1.10	46.83%	0.11	1.31	0.46	-0.02	7.56	10.00	3/20/2026	No		0.00	0.00	0	0	3	14	None
CMPS	Compass Pathways Plc	Options Chain	1.00	1.20	1.10	56.90%	0.14	2.01	0.46	-0.02	5.80	8.00	3/20/2026	Yes		0.00	0.00	0	0	8	29	None
WWW	Wolverine World Wide Inc	Options Chain	0.80	1.40	1.10	16.57%	0.06	0.64	0.42	-0.02	18.10	20.00	3/20/2026	Yes	1/02	0.10	0.10	20	1	16	51	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	0.95	1.25	1.10	6.15%	0.02	0.22	0.34	-0.02	66.98	70.00	3/20/2026	No	12/29	0.45	0.48	20	42	8	56	None
RILY	B. Riley Financial Inc	Options Chain	0.80	1.38	1.09	26.25%	0.14	1.31	0.52	-0.01	7.20	8.00	3/13/2026	Yes	5/24	0.50	0.50	22	0	13	19	None
NVTS	Navitas Semiconductor Corp	Options Chain	1.00	1.18	1.09	42.53%	0.11	1.21	0.51	-0.02	7.43	9.50	3/13/2026	Yes		0.00	0.00	0	0	10	34	None
SOUN		Options Chain	0.99	1.18	1.09	17.87%	0.12	1.05	0.51	-0.01	8.56	9.00	3/27/2026	No		0.00	0.00	0	0	3	16	None
HRL	Hormel Foods Corp	Options Chain	1.00	1.15	1.08	3.95%	0.04	0.30	0.54	-0.01	25.09	25.00	3/20/2026	Yes	1/12	0.29	0.29	20	41	8	54	None
GPRE	Green Plains Inc	Options Chain	1.00	1.15	1.08	19.12%	0.08	0.60	0.52	-0.01	12.66	14.00	3/20/2026	Yes	5/23	0.00	0.12	0	0	6	33	None
BEKE	KE Holdings Inc	Options Chain	1.02	1.14	1.08	7.32%	0.06	0.47	0.50	-0.02	18.71	19.00	3/20/2026	Yes	4/09	0.35	0.36	3	2	15	11	None
ALDX	Aldeyra Therapeutics Inc	Options Chain	1.05	1.10	1.08	67.91%	0.14	2.21	0.49	-0.02	5.11	7.50	3/20/2026	Yes		0.00	0.00	0	0	11	26	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.75	1.40	1.08	26.21%	0.09	0.93	0.45	-0.01	10.76	12.50	3/20/2026	No		0.00	0.00	0	0	10	33	None
WBD		Options Chain	0.96	1.19	1.08	6.29%	0.04	0.36	0.45	-0.02	27.36	28.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
MRAM	Everspin Technologies Inc	Options Chain	1.00	1.15	1.08	36.21%	0.09	1.09	0.44	-0.02	9.97	12.50	3/20/2026	Yes		0.00	0.00	0	0	11	26	None
UBS	UBS Group AG	Options Chain	0.95	1.20	1.08	7.79%	0.02	0.24	0.42	-0.02	43.77	45.00	3/20/2026	No	4/22	0.90	1.10	7	4	11	52	None
ARMN	Aris Mining Corp	Options Chain	0.85	1.30	1.08	18.69%	0.05	0.77	0.38	-0.02	17.76	20.00	3/20/2026	Yes	8/30	0.00	0.01	23	0	10	41	None
SHOO	Steven Madden Ltd	Options Chain	0.95	1.20	1.08	18.87%	0.03	0.55	0.29	-0.03	34.56	40.00	3/20/2026	Yes	12/15	0.21	0.21	20	0	9	53	None
FCEL	Fuelcell Energy Inc	Options Chain	0.80	1.33	1.07	34.75%	0.14	1.29	0.49	-0.01	6.36	7.50	3/27/2026	Yes		0.00	0.00	0	0	11	38	None
BP	BP plc	Options Chain	1.02	1.11	1.07	7.60%	0.03	0.31	0.40	-0.02	38.17	40.00	3/20/2026	Yes	11/14	0.50	0.50	20	4	12	59	None
VZ	Verizon Communications Inc	Options Chain	1.01	1.10	1.06	3.54%	0.02	0.20	0.46	-0.02	47.10	47.00	3/20/2026	No	4/10	0.69	0.71	21	21	8	62	None
FHN	First Horizon Corporation	Options Chain	0.85	1.25	1.05	5.34%	0.04	0.29	0.55	-0.01	25.84	26.00	3/13/2026	No	3/13	0.15	0.17	21	0	11	59	None
SBET	SharpLink Gaming Inc	Options Chain	0.68	1.41	1.05	32.62%	0.15	1.16	0.54	-0.01	6.07	7.00	3/27/2026	Yes		0.00	0.00	0	0	9	47	None
MARA	Marathon Digital Holdings Inc	Options Chain	0.94	1.15	1.05	41.90%	0.12	1.10	0.54	-0.02	6.73	8.50	3/13/2026	Yes		0.00	0.00	0	0	17	66	None
RPD	Rapid7 Inc	Options Chain	0.90	1.20	1.05	14.65%	0.10	0.78	0.52	-0.01	10.51	11.00	3/20/2026	Yes		0.00	0.00	0	0	13	40	None
CXW	CoreCivic Inc	Options Chain	0.90	1.20	1.05	7.62%	0.06	0.43	0.51	-0.02	18.63	19.00	3/20/2026	Yes	3/31	0.00	0.44	2	0	10	41	None
XP	XP Inc - Class A	Options Chain	0.90	1.20	1.05	12.93%	0.05	0.50	0.46	-0.02	18.64	20.00	3/20/2026	Yes	12/10	0.65	0.18	4	0	15	49	None
MTCH	Match Group Inc - New	Options Chain	0.98	1.11	1.05	9.40%	0.03	0.32	0.43	-0.02	30.85	32.50	3/20/2026	No	4/07	0.19	0.20	6	1	10	48	None
CMCSA	Comcast Corp - Class A	Options Chain	0.93	1.17	1.05	7.68%	0.03	0.31	0.42	-0.01	31.00	32.00	3/27/2026	No	4/01	0.33	0.33	21	6	10	60	None
IMSR	HCM II Acquisition Corp - Class A	Options Chain	0.90	1.20	1.05	55.20%	0.11	1.40	0.41	-0.02	7.12	10.00	3/20/2026	No		0.00	0.00	0	0	3	16	None
VIR	Vir Biotechnology Inc	Options Chain	0.40	1.70	1.05	59.68%	0.11	1.89	0.35	-0.02	6.92	10.00	3/20/2026	Yes		0.00	0.00	0	0	12	35	None
COHU	Cohu Inc	Options Chain	0.85	1.25	1.05	28.75%	0.03	0.57	0.31	-0.03	28.00	35.00	3/20/2026	Yes	2/24	0.00	0.06	1	0	10	31	None
TLRY	Tilray Brands Inc	Options Chain	0.79	1.29	1.04	21.13%	0.14	1.11	0.54	-0.01	7.05	7.50	3/27/2026	No		0.00	0.00	0	0	12	43	None
TGB	Taseko Mines Ltd	Options Chain	0.70	1.35	1.03	18.82%	0.13	0.70	0.55	-0.01	7.60	8.00	3/20/2026	Yes		0.00	0.00	0	0	1	38	None
SENS	Senseonics Holdings Inc	Options Chain	0.75	1.30	1.03	23.44%	0.14	1.16	0.54	-0.01	6.91	7.50	3/20/2026	Yes		0.00	0.00	0	0	7	27	None
GEMI	Gemini Space Station Inc - Class A	Options Chain	0.85	1.20	1.03	42.43%	0.13	1.09	0.51	-0.01	6.34	8.00	3/27/2026	No		0.00	0.00	0	0	3	16	None
FMC	FMC Corp	Options Chain	0.80	1.25	1.03	17.26%	0.07	0.56	0.51	-0.01	13.67	15.00	3/20/2026	No	12/31	0.58	0.08	20	0	8	51	None
NGD	New Gold Inc	Options Chain	0.90	1.15	1.03	27.57%	0.09	0.80	0.50	-0.01	9.43	11.00	3/20/2026	Yes		0.00	0.00	0	0	8	42	None
GILT	Gilat Satellite Networks	Options Chain	0.90	1.15	1.03	8.29%	0.05	0.66	0.41	-0.02	19.42	20.00	3/20/2026	Yes	1/08	0.00	0.63	2	1	14	41	None
AMCR	Amcor Plc	Options Chain	0.95	1.10	1.03	5.21%	0.02	0.24	0.39	-0.01	48.17	49.00	3/20/2026	No	2/25	0.65	0.65	21	7	8	54	None
BRZE	Braze Inc - Class A	Options Chain	0.95	1.10	1.03	18.21%	0.05	0.75	0.37	-0.02	17.79	20.00	3/20/2026	No		0.00	0.00	0	0	9	39	None
GIS	General Mills Inc	Options Chain	1.00	1.05	1.03	6.76%	0.02	0.27	0.36	-0.02	48.37	50.00	3/20/2026	Yes	4/10	0.61	0.61	21	6	8	54	None
BEPC	Brookfield Renewable Corporation (Exchangeable Shares) - Class A	Options Chain	0.55	1.50	1.03	10.66%	0.02	0.42	0.27	-0.02	41.95	45.00	3/20/2026	No	2/27	0.37	0.39	21	6	7	40	None
T	AT&T Inc	Options Chain	0.65	1.37	1.01	2.56%	0.04	0.23	0.55	-0.01	27.31	27.00	3/27/2026	No	1/12	0.28	0.28	20	0	9	58	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.90	1.10	1.00	9.76%	0.06	0.47	0.50	-0.01	17.31	18.00	3/20/2026	Yes	4/11	0.43	0.48	2	2	14	54	None
OPRA	Opera Ltd	Options Chain	0.75	1.25	1.00	18.74%	0.08	0.69	0.49	-0.01	11.79	13.00	3/20/2026	Yes	1/07	0.40	0.40	7	0	16	53	None
APAM	Artisan Partners Asset Management Inc - Class A	Options Chain	0.95	1.05	1.00	3.84%	0.02	0.20	0.48	-0.01	44.85	45.00	3/20/2026	No	2/13	1.01	0.57	27	0	13	53	None
MAT	Mattel Inc	Options Chain	0.90	1.10	1.00	11.70%	0.05	0.41	0.47	-0.01	20.59	22.00	3/20/2026	Yes	8/21	0.00	0.15	0	0	8	49	None
WMG	Warner Music Group Corp - Class A	Options Chain	0.70	1.30	1.00	9.97%	0.03	0.34	0.43	-0.02	28.19	30.00	3/20/2026	No	11/19	0.19	0.19	20	6	10	50	None
DOCS	Doximity Inc - Class A	Options Chain	0.80	1.20	1.00	-6.96%	0.03	0.49	0.34	-0.02	33.32	30.00	3/20/2026	No		0.00	0.00	0	0	12	46	None
PFE	Pfizer Inc	Options Chain	0.57	1.40	0.99	5.66%	0.04	0.23	0.54	-0.01	26.49	27.00	3/27/2026	No	1/23	0.43	0.43	20	15	8	63	None
JOBY	Joby Aviation Inc	Options Chain	0.95	1.02	0.99	26.74%	0.09	0.83	0.49	-0.01	9.46	11.00	3/20/2026	Yes		0.00	0.00	0	0	6	32	None
RF	Regions Financial Corp	Options Chain	0.90	1.05	0.98	5.72%	0.03	0.25	0.50	-0.01	30.50	31.00	3/20/2026	No	3/02	0.27	0.27	21	13	14	69	None
CRBG		Options Chain	0.90	1.05	0.98	5.84%	0.03	0.32	0.42	-0.02	31.16	32.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
SBH	Sally Beauty Holdings Inc	Options Chain	0.75	1.20	0.98	11.19%	0.06	0.68	0.41	-0.02	16.62	17.50	3/20/2026	Yes		0.00	0.00	0	0	11	39	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.59	1.34	0.97	0.62%	0.05	0.31	0.52	-0.01	22.60	21.50	3/27/2026	No	2/11	0.27	0.27	22	10	11	63	None
HE	Hawaiian Electric Industries Inc	Options Chain	0.94	1.00	0.97	8.71%	0.06	0.49	0.48	-0.01	16.99	17.50	3/20/2026	Yes	8/17	0.00	0.36	15	0	7	31	None
NU	Nu Holdings Ltd Class A	Options Chain	0.88	1.03	0.96	9.82%	0.05	0.46	0.51	-0.01	16.81	17.50	3/13/2026	Yes		0.00	0.00	0	0	12	54	None
AAL	American Airlines Group Inc	Options Chain	0.89	1.00	0.95	7.94%	0.06	0.47	0.50	-0.01	15.24	15.50	3/27/2026	No	2/04	0.00	0.10	1	0	7	43	None
TRIP	TripAdvisor Inc	Options Chain	0.85	1.05	0.95	12.23%	0.07	0.60	0.50	-0.01	12.43	13.00	3/20/2026	Yes	11/19	0.00	3.50	0	0	12	36	None
PPL	PPL Corp	Options Chain	0.85	1.05	0.95	3.59%	0.03	0.21	0.49	-0.01	35.67	36.00	3/20/2026	Yes	12/10	0.27	0.27	20	3	8	67	None
HESM	Hess Midstream LP - Class A	Options Chain	0.85	1.05	0.95	5.81%	0.03	0.23	0.46	-0.01	34.92	36.00	3/20/2026	No	2/05	0.75	0.76	20	9	12	63	None
STNE	StoneCo Ltd - Class A	Options Chain	0.90	1.00	0.95	17.05%	0.05	0.55	0.42	-0.01	16.19	18.00	3/20/2026	Yes		0.00	0.00	0	0	8	49	None
OPRX	OptimizeRx Corp	Options Chain	0.70	1.20	0.95	27.61%	0.08	1.13	0.39	-0.02	10.54	12.50	3/20/2026	Yes		0.00	0.00	0	0	9	32	None
IAC	IAC Inc - New	Options Chain	0.75	1.15	0.95	9.54%	0.03	0.36	0.36	-0.02	35.10	37.50	3/20/2026	No	11/10	0.00	0.00	0	0	9	64	None
GTX	Garrett Motion Inc - New	Options Chain	0.40	1.45	0.93	9.27%	0.05	0.38	0.52	-0.01	18.24	19.00	3/20/2026	Yes	12/01	0.06	0.08	4	1	10	41	None
NOV	NOV Inc	Options Chain	0.85	1.00	0.93	9.27%	0.05	0.38	0.51	-0.01	18.24	19.00	3/20/2026	No	12/05	0.07	0.07	18	0	12	45	None
INFY	Infosys Ltd	Options Chain	0.70	1.15	0.93	6.73%	0.05	0.41	0.48	-0.01	16.80	17.00	3/20/2026	No	10/27	0.26	0.26	10	0	11	50	None
PENN	PENN Entertainment Inc	Options Chain	0.81	1.04	0.93	20.50%	0.07	0.63	0.47	-0.01	12.39	14.00	3/20/2026	Yes		0.00	0.00	0	0	10	46	None
CSX	CSX Corp	Options Chain	0.75	1.10	0.93	5.17%	0.02	0.22	0.45	-0.02	39.87	41.00	3/13/2026	No	11/28	0.13	0.13	20	21	5	54	None
BCS	Barclays plc	Options Chain	0.85	1.00	0.93	5.76%	0.03	0.35	0.43	-0.01	26.41	27.00	3/20/2026	Yes	8/08	0.28	0.16	10	0	16	56	None
NVST	Envista Holdings Corp	Options Chain	0.30	1.55	0.93	10.86%	0.03	0.34	0.43	-0.02	27.90	30.00	3/20/2026	No		0.00	0.00	0	0	7	45	None
PENG	Penguin Solutions Inc	Options Chain	0.75	1.10	0.93	11.45%	0.05	0.56	0.40	-0.02	18.78	20.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.15	1.70	0.93	28.36%	0.06	0.98	0.35	-0.02	12.41	15.00	3/20/2026	Yes		0.00	0.00	0	0	8	36	None
VG	Venture Global Inc - Class A	Options Chain	0.50	1.30	0.90	16.95%	0.09	0.77	0.53	-0.01	9.32	10.00	3/13/2026	Yes	12/15	0.02	0.02	4	1	11	43	None
PR	Permian Resources Corp - Class A	Options Chain	0.80	1.00	0.90	8.95%	0.05	0.41	0.51	-0.01	16.43	17.00	3/20/2026	Yes	12/17	0.15	0.15	13	0	11	66	None
TTI	Tetra Technologies Inc	Options Chain	0.80	1.00	0.90	16.32%	0.07	0.71	0.49	-0.01	11.09	12.00	3/20/2026	Yes		0.00	0.00	1	0	10	38	None
OI	O-I Glass Inc	Options Chain	0.85	0.95	0.90	8.95%	0.05	0.45	0.49	-0.01	16.43	17.00	3/20/2026	Yes	2/27	0.00	0.05	1	0	5	36	None
DJT	Trump Media & Technology Group Corp	Options Chain	0.80	1.00	0.90	12.57%	0.07	0.73	0.48	-0.01	11.46	12.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
GSIT	GSI Technology Inc	Options Chain	0.75	1.05	0.90	37.70%	0.12	1.38	0.48	-0.01	6.10	7.50	3/20/2026	No		0.00	0.00	0	0	10	27	None
ANGI	Angi Inc - Class A	Options Chain	0.65	1.15	0.90	15.62%	0.07	0.72	0.47	-0.01	11.59	12.50	3/20/2026	Yes		0.00	0.00	0	0	11	39	None
CVE	Cenovus Energy Inc	Options Chain	0.80	1.00	0.90	11.05%	0.04	0.39	0.46	-0.01	19.72	21.00	3/20/2026	Yes	12/15	0.20	0.20	22	0	15	63	None
HUN	Huntsman Corp	Options Chain	0.80	1.00	0.90	12.88%	0.06	0.63	0.46	-0.01	13.20	14.00	3/20/2026	Yes	12/15	0.25	0.09	20	0	9	52	None
CWEN	Clearway Energy Inc - Class C	Options Chain	0.80	1.00	0.90	8.83%	0.02	0.33	0.34	-0.01	37.58	40.00	3/20/2026	Yes	12/01	0.45	0.45	20	6	12	65	None
TFC	Truist Financial Corporation	Options Chain	0.85	0.95	0.90	6.86%	0.02	0.22	0.33	-0.02	55.14	57.50	3/20/2026	No	2/13	0.52	0.52	21	0	12	75	None
LION	Lionsgate Studios Corp	Options Chain	0.80	0.95	0.88	9.29%	0.10	0.70	0.55	-0.01	9.04	9.00	3/20/2026	No		0.00	0.00	0	0	3	16	None
BXSL	Blackstone Secured Lending Fund.	Options Chain	0.80	0.95	0.88	3.98%	0.04	0.24	0.54	-0.01	24.89	25.00	3/20/2026	Yes	12/31	0.77	0.77	19	0	11	75	None
KHC	Kraft Heinz Company	Options Chain	0.74	1.02	0.88	3.80%	0.04	0.30	0.51	-0.01	24.45	24.50	3/13/2026	Yes	11/28	0.40	0.40	20	0	6	57	None
PRCH	Porch Group Inc - Class A	Options Chain	0.50	1.25	0.88	30.94%	0.12	1.08	0.51	-0.01	6.40	7.50	3/20/2026	Yes		0.00	0.00	0	0	8	34	None
RYN	Rayonier Inc	Options Chain	0.80	0.95	0.88	3.82%	0.04	0.30	0.51	-0.01	22.52	22.50	3/20/2026	Yes	12/10	1.40	0.27	23	0	13	51	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.65	1.10	0.88	15.87%	0.09	0.77	0.50	-0.01	9.39	10.00	3/20/2026	Yes	8/18	0.00	0.09	15	0	7	31	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.75	1.00	0.88	7.50%	0.03	0.29	0.44	-0.01	28.01	29.00	3/20/2026	Yes	3/27	0.23	0.23	21	5	10	60	None
DLO	DLocal Ltd Class A	Options Chain	0.70	1.05	0.88	16.07%	0.06	0.67	0.43	-0.01	12.82	14.00	3/20/2026	Yes	5/27	0.00	0.53	1	0	13	43	None
SLM	SLM Corp	Options Chain	0.75	1.00	0.88	7.84%	0.03	0.32	0.41	-0.01	26.90	28.00	3/20/2026	No	3/05	0.13	0.13	21	2	14	67	None
UPBD		Options Chain	0.60	1.15	0.88	19.29%	0.04	0.58	0.35	-0.02	19.60	22.50	3/20/2026	No		0.00	0.00	0	0	3	14	None
KEY	Keycorp	Options Chain	0.85	0.88	0.87	6.06%	0.04	0.25	0.55	-0.01	22.70	23.00	3/20/2026	No	3/03	0.20	0.20	21	0	10	59	None
QS	QuantumScape Corp - Class A	Options Chain	0.81	0.92	0.87	27.19%	0.10	0.92	0.49	-0.01	7.76	9.00	3/20/2026	Yes		0.00	0.00	0	0	9	30	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.71	1.00	0.86	14.52%	0.11	0.86	0.53	-0.01	7.30	7.50	3/27/2026	Yes		0.00	0.00	0	0	9	37	None
VNDA	Vanda Pharmaceuticals Inc	Options Chain	0.80	0.90	0.85	22.41%	0.11	0.95	0.52	-0.01	7.23	8.00	3/20/2026	Yes		0.00	0.00	0	0	11	29	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.70	1.00	0.85	14.79%	0.07	0.54	0.50	-0.01	11.63	12.50	3/27/2026	No	11/10	0.23	0.23	18	5	8	54	None
FHN	First Horizon Corporation	Options Chain	0.70	1.00	0.85	6.50%	0.03	0.30	0.48	-0.01	25.84	26.50	3/13/2026	No	3/13	0.15	0.17	21	0	11	59	None
NXE	NexGen Energy Ltd	Options Chain	0.80	0.90	0.85	15.97%	0.07	0.81	0.43	-0.01	11.08	12.00	3/20/2026	Yes		0.00	0.00	0	0	7	30	None
FJET	Starfighters Space Inc	Options Chain	0.45	1.25	0.85	64.37%	0.11	2.07	0.41	-0.02	5.08	7.50	3/20/2026	No		0.00	0.00	0	0	3	15	None
EXC	Exelon Corp	Options Chain	0.75	0.95	0.85	4.06%	0.02	0.21	0.40	-0.01	44.06	45.00	3/20/2026	Yes	11/10	0.40	0.40	20	3	9	61	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.75	0.95	0.85	18.55%	0.06	0.77	0.40	-0.02	13.37	15.00	3/20/2026	Yes		0.00	0.00	0	0	10	55	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	0.80	0.90	0.85	15.25%	0.04	0.49	0.38	-0.02	20.26	22.50	3/20/2026	Yes	7/02	0.32	0.36	5	1	14	49	None
REAL	Therealreal Inc	Options Chain	0.75	0.95	0.85	26.09%	0.06	0.87	0.36	-0.02	12.57	15.00	3/20/2026	Yes		0.00	0.00	0	0	5	33	None
TSN	Tyson Foods Inc - Class A	Options Chain	0.75	0.95	0.85	5.61%	0.01	0.20	0.31	-0.02	65.20	67.50	3/20/2026	No	6/01	0.51	0.51	22	14	9	61	None
CRGY	Crescent Energy Co. - Class A	Options Chain	0.65	1.00	0.83	12.81%	0.08	0.51	0.55	-0.01	9.60	10.00	3/20/2026	Yes	11/17	0.12	0.12	16	0	9	52	None
ASPI	ASP Isotopes Inc	Options Chain	0.70	0.95	0.83	31.09%	0.14	1.17	0.53	-0.01	5.21	6.00	3/20/2026	Yes		0.00	0.00	0	0	6	19	None
CRNC	Cerence Inc	Options Chain	0.75	0.90	0.83	15.42%	0.10	0.87	0.52	-0.01	7.65	8.00	3/20/2026	Yes		0.00	0.00	0	0	7	24	None
ASAN	Asana Inc - Class A	Options Chain	0.70	0.95	0.83	16.19%	0.09	0.85	0.51	-0.01	8.46	9.00	3/13/2026	Yes		0.00	0.00	0	0	11	30	None
SONY	Sony Group Corporation	Options Chain	0.80	0.85	0.83	9.84%	0.04	0.29	0.50	-0.01	21.24	22.50	3/20/2026	Yes	9/29	0.07	0.08	10	3	20	53	None
FSLY	Fastly Inc - Class A	Options Chain	0.70	0.95	0.83	23.49%	0.09	0.94	0.49	-0.01	7.96	9.00	3/13/2026	Yes		0.00	0.00	0	0	6	26	None
USAS	Americas Gold and Silver Corp	Options Chain	0.65	1.00	0.83	34.40%	0.10	1.20	0.46	-0.01	6.57	8.00	3/20/2026	No		0.00	0.00	0	0	3	34	None
WY	Weyerhaeuser Company	Options Chain	0.75	0.90	0.83	4.19%	0.03	0.27	0.46	-0.01	26.71	27.00	3/20/2026	No	11/28	0.21	0.21	24	3	7	45	None
COMP	Compass Inc - Class A	Options Chain	0.80	0.85	0.83	17.20%	0.06	0.66	0.46	-0.01	11.80	13.00	3/20/2026	Yes		0.00	0.00	0	0	10	38	None
SONO	Sonos Inc	Options Chain	0.75	0.90	0.83	10.69%	0.05	0.44	0.46	-0.01	16.56	17.50	3/20/2026	No		0.00	0.00	0	0	9	28	None
TIC		Options Chain	0.65	1.00	0.83	20.33%	0.08	0.92	0.45	-0.01	9.00	10.00	3/20/2026	No		0.00	0.00	0	0	3	16	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.60	1.05	0.83	9.31%	0.03	0.35	0.43	-0.02	23.63	25.00	3/20/2026	Yes	9/30	0.35	0.30	7	0	16	49	None
PUMP	ProPetro Holding Corp	Options Chain	0.60	1.05	0.83	24.00%	0.07	0.87	0.40	-0.01	10.75	12.50	3/20/2026	Yes		0.00	0.00	0	0	9	38	None
SDGR	Schrodinger Inc	Options Chain	0.55	1.10	0.83	22.33%	0.06	0.79	0.39	-0.02	12.94	15.00	3/20/2026	Yes		0.00	0.00	0	0	11	30	None
ADEA		Options Chain	0.55	1.10	0.83	21.60%	0.04	0.61	0.36	-0.02	17.13	20.00	3/20/2026	No		0.00	0.00	0	0	3	16	None
EPD	Enterprise Products Partners L P	Options Chain	0.73	0.90	0.82	2.11%	0.02	0.16	0.54	-0.01	35.08	35.00	3/20/2026	No	1/30	0.55	0.55	20	28	7	58	None
TMC	TMC the metals company Inc	Options Chain	0.77	0.86	0.82	38.41%	0.12	1.20	0.50	-0.01	5.65	7.00	3/20/2026	No		0.00	0.00	0	0	5	33	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.74	0.90	0.82	4.91%	0.03	0.22	0.46	-0.01	30.33	31.00	3/27/2026	No	2/02	0.29	0.29	20	8	10	67	None
ARCC	Ares Capital Corp	Options Chain	0.75	0.85	0.80	8.45%	0.04	0.29	0.55	-0.01	18.70	19.00	3/20/2026	No	3/13	0.48	0.48	25	0	7	71	None
IMMX	Immix Biopharma Inc	Options Chain	0.45	1.15	0.80	39.50%	0.11	1.02	0.54	-0.02	5.95	7.50	3/20/2026	No		0.00	0.00	0	0	8	28	None
NWSA	News Corp - Class A	Options Chain	0.70	0.90	0.80	-3.76%	0.04	0.30	0.49	-0.01	24.21	22.50	3/20/2026	No	9/10	0.10	0.10	10	0	14	50	None
EQNR	Equinor ASA	Options Chain	0.75	0.85	0.80	10.24%	0.03	0.29	0.43	-0.01	26.46	28.00	3/20/2026	No	2/17	0.37	0.37	33	4	11	54	None
WES	Western Midstream Partners LP	Options Chain	0.65	0.95	0.80	3.73%	0.02	0.20	0.40	-0.01	41.26	42.00	3/20/2026	Yes	2/02	0.91	0.91	20	4	8	59	None
PAGS	PagSeguro Digital Ltd - Class A	Options Chain	0.70	0.85	0.78	11.03%	0.07	0.51	0.54	-0.01	10.61	11.00	3/20/2026	Yes	1/28	0.12	0.12	4	0	16	58	None
CAG	Conagra Brands Inc	Options Chain	0.65	0.90	0.78	4.81%	0.04	0.27	0.53	-0.01	19.35	19.50	3/27/2026	No	1/27	0.35	0.35	20	0	9	48	None
SWBI	Smith & Wesson Brands Inc	Options Chain	0.65	0.90	0.78	10.46%	0.07	0.55	0.46	-0.01	11.57	12.00	3/20/2026	Yes	12/18	0.13	0.13	20	6	13	38	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	0.50	1.05	0.78	12.15%	0.02	0.38	0.29	-0.02	40.82	45.00	3/20/2026	Yes	2/06	0.78	0.81	16	4	7	55	None
BULL	BULL RUN CORP	Options Chain	0.55	0.99	0.77	10.49%	0.12	0.84	0.55	-0.01	6.58	6.50	3/27/2026	No		0.00	0.00	0	0	3	16	None
POET	POET Technologies Inc	Options Chain	0.59	0.93	0.76	30.75%	0.13	1.01	0.55	-0.01	5.17	6.00	3/20/2026	No		0.00	0.00	0	0	8	30	None
AES	AES Corp	Options Chain	0.70	0.82	0.76	4.42%	0.05	0.33	0.54	-0.01	16.05	16.00	3/20/2026	Yes	1/30	0.18	0.18	20	13	11	49	None
TLRY	Tilray Brands Inc	Options Chain	0.69	0.83	0.76	24.26%	0.10	0.89	0.50	-0.01	7.05	8.00	3/20/2026	No		0.00	0.00	0	0	12	43	None
OMER	Omeros Corporation	Options Chain	0.65	0.85	0.75	18.72%	0.06	0.64	0.45	-0.01	10.74	12.00	3/20/2026	Yes		0.00	0.00	0	0	5	31	None
TME	Tencent Music Entertainment Group	Options Chain	0.65	0.85	0.75	11.42%	0.04	0.46	0.43	-0.01	15.93	17.00	3/20/2026	Yes	4/03	0.14	0.18	2	2	17	49	None
AESI		Options Chain	0.55	0.95	0.75	12.77%	0.06	0.66	0.43	-0.01	11.75	12.50	3/20/2026	No		0.00	0.00	0	0	3	17	None
NUAI	New Era Energy & Digital Inc	Options Chain	0.60	0.90	0.75	63.04%	0.10	2.03	0.41	-0.02	5.06	7.50	3/20/2026	No		0.00	0.00	0	0	3	16	None
WBI	WaterBridge Infrastructure LLC. - Class A	Options Chain	0.55	0.95	0.75	12.30%	0.03	0.44	0.36	-0.02	22.93	25.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
SMPL	Simply Good Foods Company	Options Chain	0.20	1.30	0.75	19.46%	0.04	0.60	0.35	-0.02	17.37	20.00	3/20/2026	No		0.00	0.00	0	0	9	45	None
UTI	Universal Technical Institute Inc	Options Chain	0.65	0.85	0.75	14.14%	0.03	0.41	0.34	-0.02	24.75	27.50	3/20/2026	No	3/17	0.00	0.02	0	0	13	50	None
SNY	Sanofi	Options Chain	0.70	0.80	0.75	6.86%	0.01	0.23	0.33	-0.02	47.49	50.00	3/20/2026	No	5/09	2.04	2.20	6	3	13	74	None
KHC	Kraft Heinz Company	Options Chain	0.72	0.75	0.74	5.28%	0.03	0.29	0.43	-0.01	24.45	25.00	3/20/2026	Yes	11/28	0.40	0.40	20	0	6	57	None
CX	Cemex S.A.B. De C.V.	Options Chain	0.65	0.80	0.73	6.53%	0.06	0.42	0.55	-0.01	11.95	12.00	3/20/2026	No	12/15	0.02	0.02	7	1	9	41	None
UNIT	Uniti Group Inc	Options Chain	0.65	0.80	0.73	11.49%	0.09	0.68	0.54	-0.01	7.83	8.00	3/20/2026	Yes	6/14	0.00	0.00	0	0	9	30	None
ATLX	Atlas Lithium Corporation	Options Chain	0.45	1.00	0.73	21.40%	0.15	1.41	0.52	-0.01	4.72	5.00	3/20/2026	Yes		0.00	0.00	0	0	9	16	None
SG	Sweetgreen Inc - Class A	Options Chain	0.50	0.95	0.73	22.75%	0.11	0.95	0.51	-0.01	5.89	6.50	3/27/2026	Yes		0.00	0.00	0	0	9	29	None
HLIT	Harmonic Inc	Options Chain	0.20	1.25	0.73	11.54%	0.07	0.61	0.50	-0.01	9.62	10.00	3/20/2026	Yes		0.00	0.00	0	0	12	31	None
TROX	Tronox Holdings plc - Class A	Options Chain	0.60	0.85	0.73	26.34%	0.09	1.00	0.46	-0.01	6.91	8.00	3/20/2026	Yes	11/10	0.05	0.05	20	0	12	44	None
T	AT&T Inc	Options Chain	0.61	0.85	0.73	3.37%	0.03	0.22	0.46	-0.01	27.31	27.50	3/27/2026	No	1/12	0.28	0.28	20	0	9	58	None
ENR	Energizer Holdings Inc	Options Chain	0.45	1.00	0.73	11.43%	0.03	0.42	0.37	-0.02	23.36	25.00	3/20/2026	No	2/18	0.30	0.30	21	0	17	52	None
CNP	Centerpoint Energy Inc	Options Chain	0.65	0.80	0.73	4.12%	0.02	0.22	0.36	-0.01	40.30	41.00	3/20/2026	Yes	2/19	0.22	0.23	21	4	7	64	None
CUBE	CubeSmart	Options Chain	0.35	1.10	0.73	6.18%	0.02	0.25	0.34	-0.02	38.36	40.00	3/20/2026	Yes	1/02	0.52	0.53	20	1	10	65	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	0.70	0.75	0.73	28.62%	0.05	0.80	0.33	-0.01	12.23	15.00	3/20/2026	Yes		0.00	0.00	0	0	11	-1	None
RTO		Options Chain	0.05	1.40	0.73	11.10%	0.02	0.36	0.33	-0.02	32.16	35.00	3/20/2026	No		0.00	0.00	0	0	3	20	None
O	Realty Income Corp	Options Chain	0.70	0.75	0.73	3.74%	0.01	0.17	0.31	-0.01	63.36	65.00	3/20/2026	Yes	1/30	0.27	0.27	60	1	7	68	None
TPH	Tri Pointe Homes Inc	Options Chain	0.50	0.95	0.73	15.06%	0.02	0.44	0.25	-0.02	35.40	40.00	3/20/2026	Yes		0.00	0.00	0	0	15	59	None
MGY	Magnolia Oil & Gas Corp - Class A	Options Chain	0.05	1.40	0.73	17.87%	0.02	0.44	0.22	-0.01	26.21	30.00	3/20/2026	No	2/10	0.15	0.17	17	5	10	62	None
BCE	BCE Inc	Options Chain	0.65	0.75	0.70	4.22%	0.03	0.20	0.53	-0.01	25.08	25.00	3/20/2026	No	3/16	0.44	0.44	21	0	14	67	None
CMBT	Euronav NV	Options Chain	0.60	0.80	0.70	5.85%	0.06	0.43	0.52	-0.01	12.47	12.50	3/20/2026	No		0.00	0.00	0	0	3	16	None
CRMD	CorMedix Inc	Options Chain	0.40	1.00	0.70	18.37%	0.09	0.78	0.50	-0.01	7.35	8.00	3/20/2026	No		0.00	0.00	0	0	11	42	Small Cap Stock List
ATOS	Atossa Therapeutics Inc	Options Chain	0.20	1.20	0.70	25.47%	0.12	1.32	0.49	-0.01	5.34	6.00	3/20/2026	No		0.00	0.00	0	0	14	30	None
NB	NioCorp Developments Ltd	Options Chain	0.55	0.85	0.70	25.44%	0.11	1.27	0.48	-0.01	5.74	6.50	3/13/2026	Yes		0.00	0.00	0	0	10	28	None
PAYO	Payoneer Global Inc	Options Chain	0.60	0.80	0.70	30.51%	0.10	1.14	0.47	-0.01	5.90	7.00	3/20/2026	Yes		0.00	0.00	0	0	16	41	None
AVTR	Avantor Inc	Options Chain	0.65	0.75	0.70	12.79%	0.06	0.65	0.44	-0.01	11.26	12.00	3/20/2026	Yes		0.00	0.00	0	0	6	35	None
KYIV	Kyivstar Group Ltd	Options Chain	0.50	0.90	0.70	13.70%	0.06	0.64	0.42	-0.01	11.61	12.50	3/20/2026	No		0.00	0.00	0	0	3	13	None
VRRM	Verra Mobility Corp - Class A	Options Chain	0.20	1.20	0.70	11.35%	0.03	0.45	0.40	-0.01	18.59	20.00	3/20/2026	Yes		0.00	0.00	0	0	7	45	None
REPL	Replimune Group Inc	Options Chain	0.50	0.90	0.70	39.97%	0.08	1.11	0.40	-0.01	6.93	9.00	3/20/2026	Yes		0.00	0.00	0	0	10	32	None
GTX	Garrett Motion Inc - New	Options Chain	0.65	0.75	0.70	13.49%	0.03	0.45	0.38	-0.01	18.24	20.00	3/20/2026	Yes	12/01	0.06	0.08	4	1	10	41	None
ASIX	AdvanSix Inc	Options Chain	0.60	0.80	0.70	11.89%	0.03	0.53	0.36	-0.01	18.50	20.00	3/20/2026	Yes	11/18	0.16	0.16	17	0	15	54	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.65	0.75	0.70	3.95%	0.02	0.19	0.36	-0.01	45.57	46.00	3/20/2026	No	2/09	0.67	0.67	20	0	12	72	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.60	0.80	0.70	31.61%	0.06	0.95	0.35	-0.01	9.65	12.00	3/20/2026	Yes		0.00	0.00	0	0	10	38	None
HRB	H&R Block Inc	Options Chain	0.55	0.85	0.70	7.15%	0.02	0.34	0.32	-0.02	33.71	35.00	3/20/2026	No	3/04	0.42	0.42	21	10	9	36	None
FAST	Fastenal Company	Options Chain	0.55	0.85	0.70	7.12%	0.01	0.23	0.31	-0.02	47.33	50.00	3/20/2026	No	1/29	0.22	0.24	21	27	14	53	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.60	0.80	0.70	23.43%	0.03	0.60	0.31	-0.01	16.77	20.00	3/20/2026	Yes		0.00	0.00	0	0	11	38	None
CMS	CMS Energy Corporation	Options Chain	0.30	1.10	0.70	3.77%	0.01	0.16	0.30	-0.02	73.50	75.00	3/20/2026	No	2/17	0.54	0.57	20	18	9	64	None
TSCO	Tractor Supply Company	Options Chain	0.50	0.90	0.70	11.42%	0.01	0.29	0.22	-0.02	54.48	60.00	3/20/2026	No	11/24	0.23	0.23	20	16	7	60	None
KVUE		Options Chain	0.62	0.75	0.69	3.09%	0.04	0.29	0.52	-0.01	18.13	18.00	3/20/2026	No		0.00	0.00	0	0	3	18	None
NLY	Annaly Capital Management Inc	Options Chain	0.55	0.82	0.69	3.09%	0.03	0.20	0.52	-0.01	22.98	23.00	3/27/2026	Yes	12/31	0.70	0.70	20	1	9	60	None
ENVX	Enovix Corporation	Options Chain	0.64	0.74	0.69	36.35%	0.10	1.08	0.45	-0.01	5.64	7.00	3/20/2026	Yes		0.00	0.00	0	0	6	28	None
GOSS	Gossamer Bio Inc	Options Chain	0.60	0.75	0.68	132.79%	0.14	4.00	0.55	-0.01	2.44	5.00	3/20/2026	Yes		0.00	0.00	0	0	7	34	None
PEB	Pebblebrook Hotel Trust	Options Chain	0.55	0.80	0.68	10.85%	0.05	0.40	0.53	-0.01	11.89	12.50	3/20/2026	Yes	12/31	0.01	0.01	20	0	10	44	None
SBET	SharpLink Gaming Inc	Options Chain	0.55	0.80	0.68	34.76%	0.09	0.97	0.49	-0.01	6.07	7.50	3/13/2026	Yes		0.00	0.00	0	0	9	47	None
NAVN	Navan Inc - Class A	Options Chain	0.35	1.00	0.68	21.47%	0.05	0.91	0.47	-0.02	10.85	12.50	3/20/2026	No		0.00	0.00	0	0	3	16	None
PDYN	Palladyne AI Corp	Options Chain	0.50	0.85	0.68	51.48%	0.09	1.17	0.42	-0.01	5.73	8.00	3/20/2026	No		0.00	0.00	0	0	3	16	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.55	0.80	0.68	17.63%	0.05	0.55	0.41	-0.01	11.63	13.00	3/27/2026	No	11/10	0.23	0.23	18	5	8	54	None
TAC	Transalta Corp	Options Chain	0.60	0.75	0.68	19.30%	0.05	0.57	0.41	-0.01	12.36	14.00	3/20/2026	Yes	2/27	0.07	0.07	21	6	6	44	None
GEN		Options Chain	0.55	0.80	0.68	4.39%	0.03	0.31	0.40	-0.01	24.60	25.00	3/20/2026	No		0.00	0.00	0	0	3	19	None
ZURA	Zura Bio Ltd - Class A	Options Chain	0.05	1.30	0.68	36.11%	0.09	1.35	0.40	-0.01	6.01	7.50	3/20/2026	No		0.00	0.00	0	0	12	26	None
VERX	Vertex Inc Class A	Options Chain	0.30	1.05	0.68	31.64%	0.04	0.75	0.29	-0.02	14.95	19.00	3/20/2026	Yes		0.00	0.00	0	0	5	40	None
XEL	Xcel Energy Inc	Options Chain	0.60	0.75	0.68	5.99%	0.01	0.20	0.25	-0.02	76.12	80.00	3/20/2026	No	12/29	0.57	0.57	20	1	9	71	None
RHI	Robert Half Inc	Options Chain	0.50	0.85	0.68	13.34%	0.02	0.47	0.23	-0.02	31.48	35.00	3/20/2026	No	11/25	0.59	0.59	20	23	13	46	None
PCG	PG&E Corp	Options Chain	0.48	0.86	0.67	5.47%	0.04	0.28	0.51	-0.01	16.28	16.50	3/13/2026	Yes	12/31	0.03	0.05	9	2	13	52	None
MBLY		Options Chain	0.58	0.75	0.67	11.02%	0.07	0.65	0.49	-0.01	8.71	9.00	3/20/2026	No		0.00	0.00	0	0	3	16	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.51	0.81	0.66	10.42%	0.06	0.57	0.48	-0.01	10.56	11.00	3/20/2026	No		0.00	0.00	0	0	3	17	None
LUMN	Lumen Technologies Inc	Options Chain	0.60	0.72	0.66	47.03%	0.08	0.87	0.46	-0.01	6.23	8.50	3/13/2026	No	8/29	0.00	0.25	11	0	6	33	None
HOLX	Hologic Inc	Options Chain	0.20	1.10	0.65	1.27%	0.01	0.06	0.54	-0.01	74.70	75.00	3/20/2026	No		0.00	0.00	0	0	7	42	None
GTM	ZoomInfo Technologies Inc	Options Chain	0.50	0.80	0.65	22.19%	0.09	0.67	0.54	-0.01	6.67	7.50	3/20/2026	No		0.00	0.00	0	0	3	16	None
KDK	Kodiak AI Inc	Options Chain	0.30	1.00	0.65	5.46%	0.07	0.57	0.53	-0.01	9.15	9.00	3/20/2026	No		0.00	0.00	0	0	3	11	None
KDK	Kodiak AI Inc	Options Chain	0.30	1.00	0.65	5.46%	0.07	0.57	0.53	-0.01	9.15	9.00	3/20/2026	No		0.00	0.00	0	0	3	11	None
IMRX	Immuneering Corp Class A	Options Chain	0.50	0.80	0.65	25.00%	0.13	1.08	0.53	-0.01	4.52	5.00	3/20/2026	Yes		0.00	0.00	0	0	8	27	None
HIMX	Himax Technologies	Options Chain	0.50	0.80	0.65	13.97%	0.08	0.64	0.52	-0.01	7.59	8.00	3/20/2026	Yes	6/30	0.29	0.37	5	1	18	60	None
MNKD	Mannkind Corp	Options Chain	0.30	1.00	0.65	20.69%	0.11	0.96	0.51	-0.01	5.51	6.00	3/20/2026	Yes		0.00	0.00	0	0	11	39	None
PBR	Petroleo Brasileiro S.A. Petrobras	Options Chain	0.60	0.69	0.65	5.03%	0.04	0.33	0.51	-0.01	14.90	15.00	3/20/2026	Yes	12/13	1.17	0.50	21	0	14	70	None
IBRX	ImmunityBio Inc	Options Chain	0.55	0.75	0.65	44.50%	0.09	1.07	0.50	-0.02	5.64	7.50	3/20/2026	Yes		0.00	0.00	0	0	5	35	None
TSLX	Sixth Street Specialty Lending Inc	Options Chain	0.15	1.15	0.65	1.23%	0.03	0.47	0.50	0.00	20.40	20.00	3/20/2026	Yes	12/15	0.03	0.46	40	0	12	71	None
LAR	Lithium Argentina AG	Options Chain	0.45	0.85	0.65	29.37%	0.09	0.96	0.46	-0.01	6.30	7.50	3/20/2026	No		0.00	0.00	0	0	3	16	None
DBI	Designer Brands Inc - Class A	Options Chain	0.50	0.80	0.65	20.92%	0.09	0.93	0.46	-0.01	6.74	7.50	3/20/2026	Yes	12/05	0.05	0.05	15	0	10	31	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.55	0.75	0.65	9.33%	0.03	0.32	0.43	-0.01	19.93	21.00	3/20/2026	No	2/10	0.14	0.14	21	7	12	61	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.30	1.00	0.65	6.39%	0.03	0.30	0.42	-0.01	22.23	23.00	3/20/2026	Yes	12/05	0.05	0.11	19	0	10	51	None
MFC	Manulife Financial Corp	Options Chain	0.50	0.80	0.65	6.10%	0.02	0.22	0.38	-0.01	37.37	39.00	3/20/2026	Yes	11/26	0.44	0.44	20	12	15	70	None
PTRN	Pattern Group Inc - Class A	Options Chain	0.40	0.90	0.65	36.80%	0.04	0.87	0.38	-0.02	11.44	15.00	3/20/2026	No		0.00	0.00	0	0	3	15	None
CPRI	Capri Holdings Ltd	Options Chain	0.62	0.68	0.65	17.69%	0.03	0.53	0.31	-0.02	19.67	22.50	3/20/2026	Yes		0.00	0.00	0	0	5	35	None
UROY	Uranium Royalty Corp	Options Chain	0.35	0.90	0.63	23.14%	0.16	0.85	0.54	-0.01	3.76	4.00	3/20/2026	Yes		0.00	0.00	0	0	9	31	None
CDZI	Cadiz Inc	Options Chain	0.45	0.80	0.63	22.39%	0.13	1.09	0.54	-0.01	4.60	5.00	3/20/2026	Yes		0.00	0.00	0	0	4	25	None
ACVA	ACV Auctions Inc - Class A	Options Chain	0.25	1.00	0.63	10.31%	0.08	0.73	0.50	-0.01	7.37	7.50	3/20/2026	Yes		0.00	0.00	0	0	7	29	None
CNH	CNH Industrial NV	Options Chain	0.55	0.70	0.63	6.23%	0.05	0.41	0.49	-0.01	12.36	12.50	3/20/2026	No		0.00	0.00	0	0	3	17	None
PBI	Pitney Bowes Inc	Options Chain	0.55	0.70	0.63	9.92%	0.06	0.49	0.48	-0.01	10.58	11.00	3/20/2026	Yes	11/10	0.08	0.09	20	1	16	49	None
TROO	TROOPS Inc	Options Chain	0.55	0.70	0.63	40.05%	0.13	1.77	0.47	-0.01	4.02	5.00	3/20/2026	No		0.00	0.00	0	0	7	-19	None
GT	Goodyear Tire & Rubber Company	Options Chain	0.60	0.65	0.63	13.80%	0.06	0.56	0.46	-0.01	10.22	11.00	3/20/2026	Yes	1/31	0.00	0.16	1	0	10	38	None
DV	DoubleVerify Holdings Inc	Options Chain	0.45	0.80	0.63	12.37%	0.06	0.67	0.45	-0.01	9.46	10.00	3/20/2026	Yes		0.00	0.00	0	0	13	44	None
NVAX	Novavax Inc	Options Chain	0.52	0.74	0.63	22.68%	0.07	0.88	0.41	-0.01	7.85	9.00	3/20/2026	Yes		0.00	0.00	0	0	13	27	Small Cap Stock List
MAC	Macerich Company	Options Chain	0.50	0.75	0.63	6.50%	0.03	0.33	0.40	-0.01	19.37	20.00	3/20/2026	Yes	12/15	0.17	0.17	20	0	8	52	None
DCH	Dauch Corp	Options Chain	0.45	0.80	0.63	∞	0.07	1.31	0.38	-0.02	0.00	9.00	3/20/2026	No		0.00	0.00	0	0	3	3	None
SUPV	Grupo Supervielle S.A.	Options Chain	0.20	1.05	0.63	27.72%	0.05	0.75	0.35	-0.01	10.28	12.50	3/20/2026	Yes	5/19	0.17	0.20	4	0	13	59	None
SVM	Silvercorp Metals Inc	Options Chain	0.55	0.70	0.63	37.06%	0.05	0.93	0.32	-0.01	9.58	12.50	3/20/2026	Yes	11/28	0.01	0.01	10	0	13	46	None
AROC	Archrock Inc	Options Chain	0.50	0.75	0.63	11.86%	0.02	0.39	0.27	-0.02	32.05	35.00	3/20/2026	Yes	2/10	0.21	0.22	20	3	13	65	None
FTV	Fortive Corp	Options Chain	0.45	0.80	0.63	9.02%	0.01	0.27	0.21	-0.02	60.20	65.00	3/20/2026	No	11/28	0.06	0.06	20	0	9	59	None
ZVRA		Options Chain	0.05	1.20	0.63	46.86%	0.05	1.15	0.16	-0.01	8.60	12.00	3/20/2026	No		0.00	0.00	0	0	3	12	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.55	0.68	0.62	18.13%	0.07	0.64	0.46	-0.01	7.72	8.50	3/27/2026	Yes		0.00	0.00	0	0	14	45	None
LAES	SEALSQ Corp	Options Chain	0.53	0.69	0.61	30.97%	0.15	1.24	0.55	-0.01	3.52	4.00	3/20/2026	Yes		0.00	0.00	0	0	8	20	None
ALT	Altimmune Inc	Options Chain	0.55	0.65	0.60	14.99%	0.12	0.95	0.55	-0.01	4.87	5.00	3/20/2026	Yes	1/20	0.00	873.01	0	0	9	31	None
PGEN	Precigen Inc	Options Chain	0.10	1.10	0.60	20.28%	0.13	1.13	0.54	-0.01	4.24	4.50	3/20/2026	Yes		0.00	0.00	1	0	3	31	None
ALTG	Alta Equipment Group Inc - Class A	Options Chain	0.45	0.75	0.60	10.20%	0.08	0.68	0.52	-0.01	7.35	7.50	3/20/2026	Yes	5/15	0.06	0.06	12	0	7	25	None
SOPH	SOPHiA Genetics SA	Options Chain	0.50	0.70	0.60	21.74%	0.12	1.06	0.52	-0.01	4.60	5.00	3/20/2026	Yes		0.00	0.00	0	0	10	25	None
TMQ	Trilogy Metals Inc	Options Chain	0.50	0.70	0.60	24.17%	0.12	1.16	0.50	-0.01	4.51	5.00	3/20/2026	Yes		0.00	0.00	0	0	11	30	None
VSTS		Options Chain	0.35	0.85	0.60	12.81%	0.08	0.76	0.47	-0.01	7.18	7.50	3/20/2026	No		0.00	0.00	0	0	3	15	None
CODI	Compass Diversified Holdings	Options Chain	0.55	0.65	0.60	31.49%	0.08	0.87	0.46	-0.01	6.16	7.50	3/20/2026	Yes	4/17	0.25	0.25	18	0	8	25	None
ULCC	Frontier Group Holdings Inc	Options Chain	0.50	0.70	0.60	34.51%	0.09	0.89	0.46	-0.01	5.65	7.00	3/20/2026	Yes		0.00	0.00	0	0	11	28	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.52	0.68	0.60	1.19%	0.03	0.29	0.42	-0.01	22.60	22.00	3/20/2026	No	2/11	0.27	0.27	22	10	11	63	None
TWO	Two Harbors Investment Corp	Options Chain	0.10	1.10	0.60	5.53%	0.05	0.40	0.41	-0.01	11.94	12.00	3/20/2026	No	1/05	0.34	0.34	20	0	12	42	None
BEN	Franklin Resources Inc	Options Chain	0.55	0.65	0.60	6.36%	0.02	0.25	0.39	-0.01	27.20	28.00	3/20/2026	No	3/31	0.33	0.33	21	0	13	63	None
SSYS	Stratasys Ltd	Options Chain	0.50	0.70	0.60	28.18%	0.05	0.69	0.38	-0.01	10.22	12.50	3/20/2026	Yes		0.00	0.00	0	0	11	26	None
SGHC	Super Group (SGHC) Ltd	Options Chain	0.40	0.80	0.60	18.42%	0.06	0.73	0.38	-0.01	8.74	9.75	3/20/2026	No	2/02	0.04	0.25	7	2	19	56	Growth Stock List
NCNO	Ncino Inc	Options Chain	0.50	0.70	0.60	14.64%	0.03	0.50	0.32	-0.01	17.97	20.00	3/20/2026	No		0.00	0.00	0	0	7	41	None
OTEX	Open Text Corp	Options Chain	0.30	0.90	0.60	23.30%	0.02	0.43	0.30	-0.02	22.79	27.50	3/20/2026	No	12/05	0.28	0.28	20	13	9	50	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	0.45	0.75	0.60	15.50%	0.01	0.39	0.29	-0.02	35.15	40.00	3/20/2026	Yes	12/29	0.42	0.42	20	7	12	66	None
MAIN	Main Street Capital Corporation	Options Chain	0.55	0.65	0.60	8.95%	0.01	0.24	0.23	-0.02	59.90	64.40	3/20/2026	Yes	3/06	0.26	0.26	78	0	8	64	None
OPEN	Opendoor Technologies Inc	Options Chain	0.56	0.60	0.58	18.72%	0.12	0.93	0.54	-0.01	4.70	5.00	3/20/2026	Yes		0.00	0.00	0	0	7	30	None
SPRU		Options Chain	0.15	1.00	0.58	13.65%	0.12	0.94	0.53	-0.01	4.91	5.00	3/20/2026	No		0.00	0.00	0	0	3	8	None
JBLU	Jetblue Airways Corp	Options Chain	0.55	0.61	0.58	17.22%	0.09	0.68	0.52	-0.01	6.04	6.50	3/27/2026	No		0.00	0.00	0	0	7	28	None
IRWD	Ironwood Pharmaceuticals Inc - Class A	Options Chain	0.40	0.75	0.58	25.39%	0.12	1.15	0.51	-0.01	4.45	5.00	3/20/2026	Yes		0.00	0.00	0	0	10	28	None
LRMR	Larimar Therapeutics Inc	Options Chain	0.05	1.10	0.58	81.76%	0.12	2.38	0.47	-0.01	3.07	5.00	3/20/2026	No		0.00	0.00	0	0	10	27	None
XERS	Xeris Biopharma Holdings Inc	Options Chain	0.35	0.80	0.58	16.93%	0.08	0.80	0.46	-0.01	6.91	7.50	3/20/2026	Yes		0.00	0.00	0	0	8	35	Small Cap Stock List
DXC	DXC Technology Company	Options Chain	0.50	0.65	0.58	16.84%	0.04	0.43	0.40	-0.01	14.19	16.00	3/20/2026	No	3/24	0.00	0.21	1	0	11	40	None
IBN	ICICI Bank Ltd	Options Chain	0.50	0.65	0.58	5.51%	0.02	0.21	0.39	-0.01	30.88	32.00	3/20/2026	No	8/12	0.19	0.25	4	4	13	51	None
INVH	Invitation Homes Inc	Options Chain	0.45	0.70	0.58	6.32%	0.02	0.27	0.36	-0.01	26.41	27.50	3/20/2026	Yes	12/23	0.29	0.30	21	1	8	51	None
QNST	QuinStreet Inc	Options Chain	0.05	1.10	0.58	40.87%	0.04	0.67	0.35	-0.02	11.06	15.00	3/20/2026	No		0.00	0.00	0	0	16	34	None
CAL	Caleres Inc	Options Chain	0.30	0.85	0.58	23.85%	0.04	0.71	0.32	-0.01	12.58	15.00	3/20/2026	Yes	12/26	0.07	0.07	20	0	11	40	None
PFE	Pfizer Inc	Options Chain	0.52	0.60	0.56	7.81%	0.02	0.22	0.39	-0.01	26.49	28.00	3/20/2026	No	1/23	0.43	0.43	20	15	8	63	None
RR	Richtech Robotics Inc - Class B	Options Chain	0.41	0.68	0.55	19.12%	0.16	1.40	0.54	-0.01	3.40	3.50	3/13/2026	No		0.00	0.00	0	0	4	15	None
SND	Smart Sand Inc	Options Chain	0.10	1.00	0.55	19.35%	0.11	0.88	0.54	-0.01	4.65	5.00	3/20/2026	Yes	12/02	0.10	0.05	3	0	14	34	None
BBAI	BigBear.ai Holdings Inc	Options Chain	0.53	0.56	0.55	17.58%	0.11	1.01	0.51	-0.01	4.72	5.00	3/20/2026	Yes		0.00	0.00	0	0	5	26	None
YMM	Full Truck Alliance Co Ltd	Options Chain	0.30	0.80	0.55	8.99%	0.06	0.47	0.49	-0.01	9.68	10.00	3/20/2026	Yes	10/13	0.10	0.10	3	2	19	17	None
TAL	TAL Education Group	Options Chain	0.50	0.60	0.55	15.71%	0.04	0.45	0.42	-0.01	11.71	13.00	3/20/2026	No	5/09	0.00	0.08	0	0	15	11	None
NG	Novagold Resources Inc	Options Chain	0.40	0.70	0.55	27.11%	0.06	0.71	0.40	-0.01	8.30	10.00	3/20/2026	No		0.00	0.00	0	0	4	35	None
XRAY	DENTSPLY Sirona Inc	Options Chain	0.45	0.65	0.55	24.10%	0.04	0.49	0.33	-0.01	12.53	15.00	3/20/2026	Yes	12/26	0.16	0.16	20	0	8	43	None
GLDD	Great Lakes Dredge & Dock Corporation	Options Chain	0.35	0.75	0.55	21.22%	0.03	0.60	0.30	-0.01	14.89	17.50	3/20/2026	Yes	12/19	0.00	0.25	0	0	9	38	None
LEGN	Legend Biotech Corp	Options Chain	0.35	0.75	0.55	23.05%	0.03	0.62	0.30	-0.02	16.70	20.00	3/20/2026	Yes		0.00	0.00	0	0	9	39	None
RELY	Remitly Global Inc	Options Chain	0.40	0.70	0.55	21.48%	0.04	0.70	0.30	-0.01	12.80	15.00	3/20/2026	Yes		0.00	0.00	0	0	14	43	None
INDI	Indie Semiconductor Inc - Class A	Options Chain	0.40	0.65	0.53	24.45%	0.13	1.08	0.54	-0.01	3.64	4.00	3/20/2026	Yes		0.00	0.00	0	0	6	29	None
PTLO	Portillos Inc - Class A	Options Chain	0.45	0.60	0.53	13.57%	0.09	0.67	0.53	-0.01	5.75	6.00	3/20/2026	Yes		0.00	0.00	0	0	10	39	None
ACRS	Aclaris Therapeutics Inc	Options Chain	0.15	0.90	0.53	34.42%	0.13	1.58	0.52	-0.01	3.37	4.00	3/20/2026	Yes		0.00	0.00	0	0	7	28	None
ABAT		Options Chain	0.40	0.65	0.53	20.62%	0.12	1.34	0.50	-0.01	4.17	4.50	3/13/2026	No		0.00	0.00	0	0	3	15	None
NGL	NGL Energy Partners LP	Options Chain	0.15	0.90	0.53	16.94%	0.04	0.35	0.50	-0.01	11.57	13.00	3/20/2026	No	11/05	0.00	0.10	4	0	8	29	None
HTZ	Hertz Global Holdings Inc (New)	Options Chain	0.47	0.59	0.53	22.06%	0.10	0.96	0.49	-0.01	4.94	5.50	3/13/2026	Yes		0.00	0.00	0	0	8	24	None
HST	Host Hotels & Resorts Inc	Options Chain	0.45	0.60	0.53	8.05%	0.03	0.29	0.40	-0.01	19.00	20.00	3/20/2026	Yes	12/31	0.20	0.15	20	0	8	50	None
CALY	Callaway Golf Company	Options Chain	0.40	0.65	0.53	24.43%	0.03	0.66	0.28	-0.01	14.49	17.50	3/20/2026	No		0.00	0.00	0	0	3	17	None
TTEK	Tetra Tech Inc	Options Chain	0.40	0.65	0.53	12.03%	0.01	0.30	0.21	-0.02	40.70	45.00	3/20/2026	No	2/12	0.07	0.07	21	12	10	54	None
TEAD	Outbrain Inc	Options Chain	0.05	1.00	0.53	289.23%	0.27	2.71	0.08	0.00	0.65	2.00	3/20/2026	No		0.00	0.00	0	0	3	13	None
ET	Energy Transfer LP	Options Chain	0.47	0.55	0.51	1.76%	0.03	0.21	0.51	-0.01	18.19	18.00	3/20/2026	Yes	2/06	0.33	0.34	20	4	12	64	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Small Cap Stock List

Dividend Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Please Login or Sign Up