Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
APP	Applovin Corp - Class A	Options Chain	55.70	59.10	57.40	5.01%	0.10	0.76	0.54	-0.75	606.99	580.00	2/27/2026	Yes		0.00	0.00	0	0	7	57	None
LLY	Lilly(Eli) & Company	Options Chain	54.65	58.80	56.73	6.76%	0.05	0.38	0.54	-0.69	1,033.60	1,045.00	2/27/2026	Yes	2/13	1.50	1.73	21	11	9	62	None
LLY	Lilly(Eli) & Company	Options Chain	53.10	56.90	55.00	7.08%	0.05	0.39	0.53	-0.69	1,033.60	1,050.00	2/27/2026	Yes	2/13	1.50	1.73	21	11	9	62	None
SNDK	Sandisk Corp	Options Chain	53.10	56.30	54.70	14.77%	0.13	1.01	0.55	-0.68	409.24	415.00	2/27/2026	No		0.00	0.00	0	0	3	22	None
GEV	GE Vernova LLC	Options Chain	41.90	46.30	44.10	12.75%	0.06	0.49	0.55	-0.56	642.23	680.00	2/27/2026	No		0.00	0.00	0	0	3	22	None
CVNA	Carvana Co. - Class A	Options Chain	38.85	41.50	40.18	7.44%	0.09	0.66	0.54	-0.48	460.88	455.00	2/27/2026	Yes		0.00	0.00	0	0	6	51	None
CVNA	Carvana Co. - Class A	Options Chain	36.15	37.80	36.98	5.66%	0.08	0.63	0.55	-0.48	460.88	450.00	2/20/2026	Yes		0.00	0.00	0	0	6	51	None
LEU	Centrus Energy Corp - Class A	Options Chain	34.80	37.90	36.35	19.68%	0.11	0.93	0.54	-0.53	306.10	330.00	2/20/2026	Yes	11/22	0.00	0.00	0	0	9	52	None
CLS	Celestica Inc	Options Chain	32.60	35.60	34.10	11.35%	0.11	0.80	0.55	-0.42	313.53	315.00	2/27/2026	Yes		0.00	0.00	0	0	10	55	None
CAT	Caterpillar Inc	Options Chain	31.85	34.25	33.05	4.23%	0.05	0.36	0.55	-0.38	647.18	640.00	2/27/2026	Yes	1/20	1.51	1.51	21	12	11	66	None
META	Meta Platforms Inc - Class A	Options Chain	31.00	31.35	31.18	5.70%	0.05	0.35	0.55	-0.38	620.80	625.00	2/27/2026	Yes	12/15	0.53	0.53	8	2	11	65	None
CAT	Caterpillar Inc	Options Chain	29.25	30.80	30.03	4.54%	0.05	0.35	0.52	-0.38	647.18	645.00	2/27/2026	Yes	1/20	1.51	1.51	21	12	11	66	None
EQIX	Equinix Inc	Options Chain	27.60	29.80	28.70	4.60%	0.04	0.29	0.50	-0.45	801.82	810.00	2/20/2026	Yes	11/19	4.69	4.69	20	11	7	63	None
MU	Micron Technology Inc	Options Chain	27.50	29.55	28.53	15.82%	0.08	0.55	0.55	-0.33	331.15	355.00	2/27/2026	No	12/29	0.12	0.12	18	0	11	64	None
TSLA	Tesla Inc	Options Chain	27.45	27.60	27.53	6.60%	0.06	0.45	0.54	-0.34	438.57	440.00	2/27/2026	Yes		0.00	0.00	0	0	8	58	None
COST	Costco Wholesale Corp	Options Chain	26.20	28.60	27.40	2.82%	0.03	0.20	0.54	-0.34	956.75	955.00	2/27/2026	No	1/30	1.30	1.30	22	22	14	62	None
MU	Micron Technology Inc	Options Chain	25.80	26.40	26.10	16.59%	0.07	0.56	0.52	-0.33	331.15	360.00	2/27/2026	No	12/29	0.12	0.12	18	0	11	64	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	22.90	26.95	24.93	5.20%	0.05	0.36	0.55	-0.29	456.21	455.00	2/27/2026	No		0.00	0.00	0	0	6	56	None
COST	Costco Wholesale Corp	Options Chain	23.65	24.75	24.20	3.00%	0.03	0.20	0.51	-0.33	956.75	960.00	2/27/2026	No	1/30	1.30	1.30	22	22	14	62	None
HCA	HCA Healthcare Inc	Options Chain	21.70	24.70	23.20	3.00%	0.05	0.36	0.54	-0.31	478.84	470.00	2/20/2026	Yes	12/15	0.72	0.72	20	5	13	61	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	21.55	23.50	22.53	5.77%	0.05	0.37	0.52	-0.29	456.21	460.00	2/27/2026	No		0.00	0.00	0	0	6	56	None
AMAT	Applied Materials Inc	Options Chain	21.45	23.25	22.35	9.00%	0.07	0.49	0.54	-0.27	319.08	325.00	2/27/2026	Yes	2/19	0.46	0.46	21	8	11	61	None
RDDT	Reddit Inc - Class A	Options Chain	21.20	23.25	22.23	12.08%	0.09	0.75	0.53	-0.29	229.50	235.00	2/27/2026	Yes		0.00	0.00	0	0	10	42	None
HUBS	HubSpot Inc	Options Chain	21.50	22.50	22.00	3.48%	0.07	0.60	0.52	-0.35	330.50	320.00	2/20/2026	Yes		0.00	0.00	0	0	9	57	None
AVGO	Broadcom Inc	Options Chain	21.25	22.05	21.65	6.58%	0.06	0.43	0.54	-0.26	344.00	345.00	2/27/2026	No	12/22	0.59	0.65	20	16	13	67	None
WDC	Western Digital Corp	Options Chain	20.40	22.80	21.60	7.28%	0.10	0.80	0.55	-0.32	225.20	220.00	2/20/2026	Yes	12/04	0.10	0.12	3	0	7	58	None
PWR	Quanta Services Inc	Options Chain	20.30	22.40	21.35	9.76%	0.05	0.39	0.51	-0.33	447.64	470.00	2/20/2026	Yes	1/02	0.10	0.11	20	1	9	58	None
ALAB	Astera Labs Inc	Options Chain	20.75	21.90	21.33	21.14%	0.11	0.93	0.53	-0.30	174.45	190.00	2/27/2026	No		0.00	0.00	0	0	3	22	None
HCA	HCA Healthcare Inc	Options Chain	19.50	21.50	20.50	3.48%	0.04	0.37	0.50	-0.31	478.84	475.00	2/20/2026	Yes	12/15	0.72	0.72	20	5	13	61	None
COIN	Coinbase Global Inc - Class A	Options Chain	19.80	21.10	20.45	8.85%	0.09	0.57	0.55	-0.23	239.28	240.00	2/27/2026	Yes		0.00	0.00	0	0	15	68	None
BE	Bloom Energy Corp - Class A	Options Chain	19.90	20.40	20.15	25.85%	0.13	1.10	0.53	-0.27	139.17	155.00	2/27/2026	Yes		0.00	0.00	0	0	7	49	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	18.00	21.40	19.70	5.69%	0.05	0.43	0.53	-0.29	359.26	360.00	2/20/2026	Yes		0.00	0.00	0	0	8	55	None
MSFT	Microsoft Corporation	Options Chain	19.50	19.75	19.63	5.00%	0.04	0.29	0.55	-0.23	457.65	460.00	2/27/2026	Yes	2/19	0.91	0.91	21	21	14	69	None
AMAT	Applied Materials Inc	Options Chain	18.40	20.70	19.55	9.69%	0.06	0.48	0.50	-0.27	319.08	330.00	2/27/2026	Yes	2/19	0.46	0.46	21	8	11	61	None
COHR		Options Chain	18.50	20.40	19.45	8.40%	0.10	0.83	0.55	-0.28	197.83	195.00	2/27/2026	No		0.00	0.00	0	0	3	22	None
FSLR	First Solar Inc	Options Chain	18.45	20.25	19.35	8.50%	0.08	0.55	0.54	-0.23	243.64	245.00	2/27/2026	Yes		0.00	0.00	0	0	10	63	None
AVGO	Broadcom Inc	Options Chain	18.90	19.70	19.30	7.35%	0.06	0.43	0.50	-0.26	344.00	350.00	2/27/2026	No	12/22	0.59	0.65	20	16	13	67	None
COIN	Coinbase Global Inc - Class A	Options Chain	17.35	18.85	18.10	9.95%	0.07	0.57	0.51	-0.23	239.28	245.00	2/27/2026	Yes		0.00	0.00	0	0	15	68	None
LRCX	Lam Research Corp	Options Chain	16.15	18.70	17.43	9.95%	0.08	0.59	0.53	-0.22	220.50	225.00	2/27/2026	Yes	12/03	0.26	0.26	20	12	11	58	None
AXP	American Express Company	Options Chain	16.25	18.15	17.20	6.96%	0.05	0.30	0.55	-0.18	357.33	365.00	2/27/2026	Yes	1/02	0.82	0.82	20	4	12	70	None
MSFT	Microsoft Corporation	Options Chain	16.95	17.15	17.05	5.53%	0.04	0.29	0.51	-0.23	457.65	465.00	2/27/2026	Yes	2/19	0.91	0.91	21	21	14	69	None
UNH	Unitedhealth Group Inc	Options Chain	16.30	17.40	16.85	3.84%	0.05	0.38	0.53	-0.22	338.85	335.00	2/27/2026	Yes	12/08	2.21	2.21	20	16	13	67	None
FSLR	First Solar Inc	Options Chain	15.75	17.85	16.80	9.51%	0.07	0.56	0.50	-0.23	243.64	250.00	2/27/2026	Yes		0.00	0.00	0	0	10	63	None
ONTO	Onto Innovation Inc	Options Chain	15.60	16.60	16.10	8.30%	0.07	0.58	0.53	-0.24	218.00	220.00	2/20/2026	Yes		0.00	0.00	0	0	10	57	None
ELV		Options Chain	15.10	17.10	16.10	3.71%	0.04	0.37	0.49	-0.27	381.93	380.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	15.40	16.45	15.93	5.93%	0.05	0.36	0.53	-0.21	341.64	345.00	2/27/2026	Yes	3/17	0.80	0.97	21	3	22	67	Dividend Stock List
ROK	Rockwell Automation Inc	Options Chain	15.10	16.50	15.80	3.48%	0.04	0.34	0.48	-0.26	421.13	420.00	2/20/2026	Yes	11/17	1.31	1.38	20	16	9	60	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	14.95	16.60	15.78	34.10%	0.13	1.05	0.54	-0.19	101.25	120.00	2/27/2026	No		0.00	0.00	0	0	5	40	None
AMD	Advanced Micro Devices Inc	Options Chain	15.60	15.95	15.78	8.53%	0.07	0.54	0.53	-0.22	231.08	235.00	2/27/2026	Yes	4/27	0.00	0.01	0	0	11	61	None
GOOG	Alphabet Inc - Class C	Options Chain	15.50	15.80	15.65	2.78%	0.05	0.34	0.53	-0.20	336.31	330.00	2/27/2026	Yes	12/08	0.21	0.21	7	2	12	65	None
ABVX	Abivax	Options Chain	13.50	17.50	15.50	15.15%	0.13	1.06	0.55	-0.20	116.80	119.00	2/27/2026	No		0.00	0.00	0	0	4	22	None
GOOGL	Alphabet Inc - Class A	Options Chain	15.40	15.55	15.48	3.82%	0.05	0.34	0.53	-0.20	332.78	330.00	2/27/2026	Yes	12/08	0.21	0.21	7	2	12	69	None
IBM	International Business Machines Corp	Options Chain	14.35	16.15	15.25	3.64%	0.05	0.36	0.52	-0.17	309.00	305.00	2/27/2026	Yes	11/10	1.68	1.68	20	30	9	63	None
AXP	American Express Company	Options Chain	14.30	15.65	14.98	7.74%	0.04	0.30	0.49	-0.18	357.33	370.00	2/27/2026	Yes	1/02	0.82	0.82	20	4	12	70	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	14.20	15.30	14.75	12.14%	0.10	0.80	0.55	-0.24	151.38	155.00	2/20/2026	No		0.00	0.00	0	0	13	54	None
DUOL	Duolingo Inc - Class A	Options Chain	14.00	14.90	14.45	9.73%	0.09	0.77	0.52	-0.20	154.42	155.00	2/27/2026	Yes		0.00	0.00	0	0	18	68	Growth Stock List
GE	General Electric Company	Options Chain	13.20	15.30	14.25	6.04%	0.04	0.32	0.52	-0.18	319.94	325.00	2/27/2026	Yes	12/29	0.36	0.36	20	2	8	60	None
VRT	Vertiv Holdings Co - Class A	Options Chain	13.45	14.90	14.18	12.54%	0.08	0.62	0.54	-0.18	172.54	180.00	2/27/2026	Yes	11/25	0.04	0.06	11	3	10	57	None
NET	Cloudflare Inc - Class A	Options Chain	13.65	14.60	14.13	10.86%	0.07	0.61	0.52	-0.20	184.14	190.00	2/27/2026	Yes		0.00	0.00	0	0	4	51	None
MSTR	Microstrategy Inc - Class A	Options Chain	13.60	14.60	14.10	10.64%	0.08	0.67	0.52	-0.19	170.91	175.00	2/27/2026	Yes		0.00	0.00	0	0	5	70	None
HD	Home Depot Inc	Options Chain	13.35	14.75	14.05	3.88%	0.04	0.26	0.54	-0.18	379.33	380.00	2/27/2026	Yes	12/04	2.30	2.30	20	16	6	60	None
DPZ	Dominos Pizza Inc	Options Chain	13.10	15.00	14.05	1.21%	0.04	0.27	0.54	-0.20	409.09	400.00	2/20/2026	No	12/15	1.74	1.74	20	13	12	59	None
CHTR	Charter Communications Inc - Class A	Options Chain	13.20	14.40	13.80	4.72%	0.07	0.60	0.53	-0.21	194.61	190.00	2/20/2026	Yes		0.00	0.00	0	0	12	62	None
RACE	Ferrari N.V.	Options Chain	13.20	14.20	13.70	2.57%	0.04	0.35	0.50	-0.23	354.57	350.00	2/20/2026	Yes	4/23	2.44	2.99	5	4	12	61	None
DASH	DoorDash Inc - Class A	Options Chain	12.90	14.40	13.65	6.44%	0.07	0.54	0.51	-0.19	210.11	210.00	2/27/2026	Yes		0.00	0.00	0	0	11	57	None
NBIS	Nebius Group N.V. - Class A	Options Chain	12.80	14.00	13.40	21.37%	0.12	0.94	0.55	-0.16	101.67	110.00	2/27/2026	No		0.00	0.00	0	0	3	22	None
SANM	Sanmina Corp	Options Chain	12.50	14.10	13.30	10.84%	0.07	0.67	0.51	-0.22	174.40	180.00	2/20/2026	Yes		0.00	0.00	0	0	11	46	None
SNOW	Snowflake Inc - Class A	Options Chain	12.10	14.45	13.28	9.89%	0.06	0.48	0.52	-0.18	207.74	215.00	2/27/2026	Yes		0.00	0.00	0	0	2	53	None
ASND	Ascendis Pharma A/S	Options Chain	11.50	14.40	12.95	3.68%	0.06	0.50	0.51	-0.19	215.04	210.00	2/20/2026	Yes		0.00	0.00	0	0	6	46	None
IBM	International Business Machines Corp	Options Chain	11.20	14.20	12.70	4.43%	0.04	0.35	0.46	-0.17	309.00	310.00	2/27/2026	Yes	11/10	1.68	1.68	20	30	9	63	None
RKLB	Rocket Lab USA Inc	Options Chain	11.45	13.45	12.45	22.80%	0.13	0.97	0.55	-0.14	90.76	99.00	2/27/2026	Yes		0.00	0.00	0	0	4	43	None
FUTU	Futu Holdings Ltd	Options Chain	11.25	13.10	12.18	2.93%	0.07	0.49	0.55	-0.14	177.00	170.00	2/27/2026	No	12/06	0.00	2.00	1	0	13	63	None
ADBE	Adobe Inc	Options Chain	11.80	12.55	12.18	2.66%	0.04	0.30	0.52	-0.16	304.09	300.00	2/27/2026	No	3/24	0.00	0.01	0	0	11	61	None
CRM	Salesforce Inc	Options Chain	11.50	12.70	12.10	3.71%	0.05	0.37	0.53	-0.15	233.45	230.00	2/27/2026	Yes	12/18	0.42	0.42	8	2	15	69	None
MOH	Molina Healthcare Inc	Options Chain	11.30	12.80	12.05	6.87%	0.06	0.57	0.50	-0.20	193.74	195.00	2/20/2026	Yes		0.00	0.00	0	0	11	44	None
VST	Vistra Corp	Options Chain	11.05	12.95	12.00	1.01%	0.07	0.55	0.53	-0.16	180.18	170.00	2/27/2026	Yes	12/22	0.23	0.23	20	7	7	56	None
AMGN	AMGEN Inc	Options Chain	11.25	12.55	11.90	4.36%	0.04	0.26	0.50	-0.13	330.03	330.00	2/27/2026	Yes	2/13	2.38	2.52	21	15	11	73	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	11.50	12.05	11.78	5.15%	0.07	0.57	0.51	-0.17	177.64	175.00	2/27/2026	Yes		0.00	0.00	0	0	11	49	None
ORCL	Oracle Corp	Options Chain	11.50	11.90	11.70	6.24%	0.06	0.46	0.55	-0.16	189.85	190.00	2/20/2026	No	1/09	0.50	0.50	20	12	7	61	None
ZS	Zscaler Inc	Options Chain	9.70	13.50	11.60	5.75%	0.05	0.42	0.53	-0.15	214.27	215.00	2/27/2026	No		0.00	0.00	0	0	4	54	None
MOD	Modine Manufacturing Company	Options Chain	10.90	12.20	11.55	14.93%	0.08	0.74	0.52	-0.18	131.86	140.00	2/20/2026	Yes	11/19	0.00	0.10	0	0	7	55	None
GE	General Electric Company	Options Chain	11.20	11.70	11.45	6.72%	0.03	0.33	0.46	-0.21	319.94	330.00	2/20/2026	Yes	12/29	0.36	0.36	20	2	8	60	None
AMZN	Amazon.com Inc	Options Chain	11.30	11.45	11.38	5.54%	0.05	0.36	0.51	-0.15	238.18	240.00	2/27/2026	Yes		0.00	0.00	0	0	14	65	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	10.60	11.80	11.20	18.32%	0.12	0.95	0.55	-0.15	91.45	97.00	2/27/2026	No		0.00	0.00	0	0	3	21	None
MNDY	Monday.Com Ltd	Options Chain	10.50	11.40	10.95	6.13%	0.08	0.75	0.53	-0.18	132.81	130.00	2/20/2026	Yes		0.00	0.00	0	0	11	53	None
CRWV	CoreWeave Inc - Class A	Options Chain	10.70	11.15	10.93	22.02%	0.10	0.96	0.52	-0.15	95.01	105.00	2/27/2026	No		0.00	0.00	0	0	3	21	None
ORCL	Oracle Corp	Options Chain	10.40	11.05	10.73	8.36%	0.06	0.46	0.49	-0.15	189.85	195.00	2/27/2026	No	1/09	0.50	0.50	20	12	7	61	None
SAP	Sap SE	Options Chain	9.60	11.80	10.70	4.18%	0.05	0.35	0.53	-0.14	235.84	235.00	2/27/2026	Yes	5/13	2.39	2.63	5	3	12	62	None
SATS	EchoStar Corp - Class A	Options Chain	9.50	11.70	10.60	9.75%	0.08	0.64	0.54	-0.14	123.55	125.00	2/27/2026	Yes		0.00	0.00	1	0	6	49	None
SHOP	Shopify Inc - Class A	Options Chain	10.15	11.05	10.60	7.98%	0.07	0.55	0.51	-0.14	157.99	160.00	2/27/2026	Yes		0.00	0.00	0	0	12	57	None
BWXT	BWX Technologies Inc	Options Chain	10.10	10.70	10.40	7.16%	0.05	0.38	0.52	-0.16	215.00	220.00	2/20/2026	No	11/19	0.25	0.25	20	10	9	56	None
TXN	Texas Instruments Inc	Options Chain	9.80	10.75	10.28	5.88%	0.05	0.39	0.53	-0.09	190.50	190.00	2/27/2026	Yes	1/30	1.42	1.42	21	22	10	71	None
AEM	Agnico Eagle Mines Ltd	Options Chain	9.80	10.70	10.25	4.90%	0.05	0.43	0.50	-0.14	200.42	200.00	2/27/2026	Yes	12/01	0.40	0.40	20	0	11	64	None
FUTU	Futu Holdings Ltd	Options Chain	9.30	11.10	10.20	4.63%	0.06	0.49	0.49	-0.14	177.00	175.00	2/27/2026	No	12/06	0.00	2.00	1	0	13	63	None
AAPL	Apple Inc	Options Chain	10.10	10.25	10.18	2.67%	0.04	0.26	0.54	-0.12	258.29	255.00	2/27/2026	Yes	11/10	0.26	0.26	20	14	8	60	None
BABA	Alibaba Group Holding Ltd	Options Chain	9.95	10.30	10.13	2.46%	0.06	0.43	0.54	-0.13	170.93	165.00	2/27/2026	Yes	6/12	0.95	1.05	5	1	15	67	None
BIDU	Baidu Inc	Options Chain	9.80	10.40	10.10	5.82%	0.07	0.46	0.55	-0.12	149.40	148.00	2/27/2026	Yes		0.00	0.00	0	0	12	60	None
GRAL	GRAIL Inc	Options Chain	9.50	10.60	10.05	12.30%	0.10	0.82	0.55	-0.15	98.00	100.00	2/20/2026	Yes		0.00	0.00	0	0	7	28	None
PANW	Palo Alto Networks Inc	Options Chain	9.80	10.20	10.00	6.54%	0.05	0.42	0.52	-0.13	187.73	190.00	2/27/2026	Yes		0.00	0.00	0	0	7	57	None
SCCO	Southern Copper Corporation	Options Chain	9.70	10.30	10.00	3.84%	0.06	0.45	0.52	-0.13	182.97	180.00	2/20/2026	Yes	11/12	0.79	0.90	19	1	10	62	None
WSM	Williams-Sonoma Inc	Options Chain	9.30	10.40	9.85	6.39%	0.05	0.36	0.54	-0.13	206.65	210.00	2/20/2026	No	1/16	0.66	0.66	21	20	15	64	None
JPM	JPMorgan Chase & Company	Options Chain	9.55	10.05	9.80	4.94%	0.03	0.22	0.53	-0.13	309.50	315.00	2/27/2026	No	1/06	1.50	1.50	20	15	9	79	None
NVDA	NVIDIA Corp	Options Chain	9.75	9.85	9.80	6.82%	0.05	0.41	0.51	-0.13	187.05	190.00	2/27/2026	Yes	12/04	0.01	0.01	20	2	13	59	None
ACN	Accenture plc - Class A	Options Chain	8.90	10.50	9.70	4.15%	0.03	0.25	0.50	-0.12	287.77	290.00	2/27/2026	No	1/13	1.63	1.63	20	6	16	72	None
BIDU	Baidu Inc	Options Chain	9.40	9.95	9.68	6.21%	0.06	0.49	0.53	-0.12	149.40	149.00	2/27/2026	Yes		0.00	0.00	0	0	12	60	None
V	Visa Inc - Class A	Options Chain	9.05	10.15	9.60	3.31%	0.03	0.23	0.49	-0.13	328.72	330.00	2/27/2026	Yes	11/12	0.59	0.67	20	18	9	64	None
ANET	Arista Networks Inc	Options Chain	8.85	10.25	9.55	7.27%	0.07	0.56	0.54	-0.13	131.03	131.00	2/27/2026	Yes		0.00	0.00	0	0	11	58	None
COF	Capital One Financial Corp	Options Chain	8.90	9.90	9.40	7.36%	0.04	0.31	0.48	-0.12	236.97	245.00	2/27/2026	Yes	11/17	0.60	0.80	21	1	9	66	None
AMGN	AMGEN Inc	Options Chain	8.35	10.40	9.38	5.11%	0.03	0.26	0.43	-0.13	330.03	335.00	2/27/2026	Yes	2/13	2.38	2.52	21	15	11	73	None
SCCO	Southern Copper Corporation	Options Chain	7.60	11.10	9.35	4.85%	0.05	0.43	0.49	-0.11	182.97	182.50	2/27/2026	Yes	11/12	0.79	0.90	19	1	10	62	None
SYK	Stryker Corp	Options Chain	9.00	9.70	9.35	4.65%	0.03	0.27	0.44	-0.19	362.49	370.00	2/20/2026	Yes	12/31	0.84	0.88	20	16	8	65	None
TTWO	Take-Two Interactive Software Inc	Options Chain	8.00	10.60	9.30	4.08%	0.04	0.33	0.52	-0.14	244.34	245.00	2/27/2026	Yes		0.00	0.00	0	0	2	54	None
BA	Boeing Company	Options Chain	8.60	10.00	9.30	4.64%	0.04	0.30	0.50	-0.13	247.80	250.00	2/27/2026	Yes	2/13	0.00	2.06	1	0	5	49	None
CRL	Charles River Laboratories International Inc	Options Chain	7.80	10.70	9.25	7.06%	0.04	0.43	0.46	-0.18	223.47	230.00	2/20/2026	Yes		0.00	0.00	0	0	4	56	None
DPZ	Dominos Pizza Inc	Options Chain	8.70	9.80	9.25	2.48%	0.02	0.26	0.41	-0.19	409.09	410.00	2/20/2026	No	12/15	1.74	1.74	20	13	12	59	None
LMND	Lemonade Inc	Options Chain	8.10	10.30	9.20	13.73%	0.11	0.85	0.54	-0.11	80.19	82.00	2/27/2026	Yes		0.00	0.00	0	0	8	42	None
JBL	Jabil Inc	Options Chain	9.10	9.30	9.20	5.57%	0.04	0.40	0.43	-0.18	255.00	260.00	2/20/2026	No	11/17	0.08	0.08	20	0	12	58	None
RGLD	Royal Gold Inc	Options Chain	8.70	9.70	9.20	7.74%	0.03	0.38	0.43	-0.18	259.15	270.00	2/20/2026	Yes	1/02	0.45	0.47	20	10	11	62	None
BABA	Alibaba Group Holding Ltd	Options Chain	8.85	9.30	9.08	3.31%	0.05	0.44	0.50	-0.13	170.93	167.50	2/27/2026	Yes	6/12	0.95	1.05	5	1	15	67	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	8.85	9.20	9.03	6.13%	0.08	0.59	0.55	-0.11	112.15	110.00	2/27/2026	Yes		0.00	0.00	0	0	12	57	None
ABBV	Abbvie Inc	Options Chain	7.95	10.00	8.98	3.34%	0.04	0.28	0.55	-0.12	216.75	215.00	2/27/2026	Yes	1/16	1.64	1.73	20	13	7	62	None
DELL	Dell Technologies Inc - Class C	Options Chain	8.50	9.30	8.90	7.50%	0.07	0.54	0.55	-0.11	120.39	120.00	2/27/2026	Yes	1/20	0.53	0.53	16	4	17	63	None
LULU	Lululemon Athletica Inc	Options Chain	8.45	9.30	8.88	4.33%	0.04	0.36	0.50	-0.13	205.01	205.00	2/27/2026	No		0.00	0.00	0	0	14	59	None
GPCR		Options Chain	7.80	9.90	8.85	16.27%	0.10	0.85	0.51	-0.12	85.02	90.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
MTZ	Mastec Inc	Options Chain	8.20	9.50	8.85	9.73%	0.04	0.39	0.44	-0.17	235.89	250.00	2/20/2026	No	8/04	0.00	0.09	0	0	9	58	None
SIMO	Silicon Motion Technology Corp	Options Chain	8.30	9.10	8.70	9.54%	0.08	0.68	0.51	-0.14	113.38	115.00	2/20/2026	Yes	8/06	0.50	0.50	19	0	16	61	None
FIVE	Five Below Inc	Options Chain	8.40	9.00	8.70	5.40%	0.04	0.40	0.50	-0.15	198.00	200.00	2/20/2026	No		0.00	0.00	0	0	12	61	None
DDOG	Datadog Inc - Class A	Options Chain	8.20	9.10	8.65	6.32%	0.07	0.54	0.55	-0.12	121.00	120.00	2/27/2026	Yes		0.00	0.00	0	0	8	52	None
THC	Tenet Healthcare Corp	Options Chain	8.30	9.00	8.65	6.90%	0.04	0.44	0.48	-0.16	195.19	200.00	2/20/2026	Yes	3/13	0.00	0.03	0	0	9	58	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	7.20	9.95	8.58	14.33%	0.11	0.83	0.53	-0.08	76.60	79.00	2/27/2026	No		0.00	0.00	0	0	3	21	None
ARES	Ares Management Corp - Class A	Options Chain	8.00	9.10	8.55	5.30%	0.05	0.36	0.55	-0.12	169.57	170.00	2/20/2026	Yes	12/17	1.12	1.12	20	6	8	65	None
RBLX	Roblox Corporation - Class A	Options Chain	8.30	8.70	8.50	15.18%	0.10	0.71	0.55	-0.11	84.65	89.00	2/27/2026	Yes		0.00	0.00	0	0	4	47	None
ELF	e.l.f. Beauty Inc	Options Chain	8.15	8.75	8.45	10.39%	0.09	0.76	0.54	-0.12	89.18	90.00	2/20/2026	Yes		0.00	0.00	0	0	4	54	None
EAT	Brinker International Inc	Options Chain	7.70	9.20	8.45	4.04%	0.05	0.52	0.49	-0.17	166.71	165.00	2/20/2026	Yes	3/05	0.00	0.38	1	0	13	56	None
DELL	Dell Technologies Inc - Class C	Options Chain	7.90	8.80	8.35	7.88%	0.07	0.52	0.53	-0.11	120.39	121.00	2/27/2026	Yes	1/20	0.53	0.53	16	4	17	63	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	8.10	8.50	8.30	4.55%	0.05	0.38	0.52	-0.12	175.33	175.00	2/20/2026	Yes	12/05	0.62	0.63	20	29	10	56	None
ROKU	Roku Inc - Class A	Options Chain	7.70	8.85	8.28	6.96%	0.08	0.61	0.55	-0.11	104.97	104.00	2/27/2026	Yes		0.00	0.00	0	0	9	54	None
DKS	Dicks Sporting Goods Inc	Options Chain	7.90	8.60	8.25	7.22%	0.04	0.37	0.47	-0.15	212.88	220.00	2/20/2026	No	12/12	1.21	1.21	21	11	11	70	None
CCJ	Cameco Corp	Options Chain	7.45	9.00	8.23	10.98%	0.07	0.50	0.54	-0.10	112.84	117.00	2/27/2026	Yes	12/01	0.16	0.24	5	2	13	57	None
UNP	Union Pacific Corp	Options Chain	7.20	9.20	8.20	3.34%	0.04	0.25	0.54	-0.09	230.51	230.00	2/27/2026	Yes	12/05	1.38	1.38	20	19	13	73	None
DHI	D.R. Horton Inc	Options Chain	6.90	9.50	8.20	2.92%	0.05	0.41	0.53	-0.11	161.00	157.50	2/27/2026	Yes	11/13	0.40	0.45	20	12	11	68	None
NXT		Options Chain	7.90	8.40	8.15	9.63%	0.08	0.73	0.52	-0.13	98.65	100.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
ILMN	Illumina Inc	Options Chain	7.10	9.20	8.15	5.40%	0.06	0.48	0.51	-0.12	145.30	145.00	2/20/2026	Yes		0.00	0.00	0	0	8	55	None
DHR	Danaher Corp	Options Chain	7.70	8.60	8.15	3.44%	0.03	0.28	0.49	-0.11	239.89	240.00	2/27/2026	Yes	12/26	0.32	0.32	20	8	9	63	None
VMC	Vulcan Materials Company	Options Chain	7.20	9.10	8.15	4.83%	0.03	0.25	0.43	-0.14	303.50	310.00	2/20/2026	Yes	11/10	0.49	0.49	20	12	8	62	None
MPC	Marathon Petroleum Corp	Options Chain	7.70	8.50	8.10	2.51%	0.05	0.34	0.55	-0.10	178.61	175.00	2/20/2026	Yes	11/19	0.91	1.00	20	4	11	71	None
STLD	Steel Dynamics Inc	Options Chain	8.00	8.20	8.10	4.62%	0.05	0.41	0.51	-0.14	175.01	175.00	2/20/2026	Yes	12/31	0.50	0.50	20	13	10	66	None
RVMD	Revolution Medicines Inc	Options Chain	7.60	8.60	8.10	7.97%	0.06	0.65	0.48	-0.15	123.27	125.00	2/20/2026	No		0.00	0.00	0	0	6	50	None
ARM		Options Chain	7.35	8.80	8.08	9.49%	0.08	0.55	0.54	-0.09	105.11	107.00	2/27/2026	No		0.00	0.00	0	0	3	22	None
QCOM	Qualcomm Inc	Options Chain	7.50	8.55	8.03	4.11%	0.05	0.36	0.54	-0.10	161.39	160.00	2/27/2026	Yes	12/04	0.89	0.89	20	23	9	64	None
TTMI	TTM Technologies Inc	Options Chain	7.50	8.50	8.00	11.99%	0.08	0.81	0.49	-0.15	100.90	105.00	2/20/2026	Yes		0.00	0.00	0	0	10	53	None
TXN	Texas Instruments Inc	Options Chain	7.25	8.25	7.75	7.18%	0.04	0.36	0.44	-0.09	190.50	195.00	2/27/2026	Yes	1/30	1.42	1.42	21	22	10	71	None
ARM		Options Chain	7.40	7.95	7.68	10.06%	0.07	0.54	0.52	-0.09	105.11	108.00	2/27/2026	No		0.00	0.00	0	0	3	22	None
IREN	Iris Energy Ltd	Options Chain	7.30	7.90	7.60	29.01%	0.13	1.07	0.55	-0.10	52.40	60.00	2/27/2026	Yes		0.00	0.00	0	0	11	50	None
SYM	Symbotic Inc - Class A	Options Chain	6.70	8.50	7.60	14.23%	0.11	0.88	0.54	-0.10	67.06	69.00	2/27/2026	Yes		0.00	0.00	0	0	8	43	None
AAPL	Apple Inc	Options Chain	7.50	7.65	7.58	3.60%	0.03	0.25	0.45	-0.11	258.29	260.00	2/27/2026	Yes	11/10	0.26	0.26	20	14	8	60	None
NOW	ServiceNow Inc	Options Chain	7.40	7.70	7.55	3.34%	0.06	0.47	0.55	-0.11	131.17	128.00	2/20/2026	Yes		0.00	0.00	0	0	9	57	None
CR	Crane Company	Options Chain	7.10	8.00	7.55	5.14%	0.04	0.32	0.49	-0.13	206.91	210.00	2/20/2026	Yes	11/28	0.23	0.23	20	1	17	42	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	6.70	8.30	7.50	27.00%	0.10	0.90	0.55	-0.12	64.96	75.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
RMBS	Rambus Inc	Options Chain	7.20	7.80	7.50	14.00%	0.07	0.67	0.48	-0.12	103.07	110.00	2/20/2026	Yes		0.00	0.00	0	0	11	56	None
BLDR	Builders Firstsource Inc	Options Chain	7.10	7.70	7.40	6.54%	0.06	0.51	0.50	-0.12	128.96	130.00	2/20/2026	Yes		0.00	0.00	0	0	8	64	None
FNV	Franco-Nevada Corporation	Options Chain	7.00	7.80	7.40	7.04%	0.03	0.35	0.41	-0.15	240.46	250.00	2/20/2026	No	12/04	0.38	0.38	20	18	12	64	None
NOW	ServiceNow Inc	Options Chain	6.90	7.80	7.35	4.71%	0.06	0.45	0.52	-0.10	131.17	130.00	2/27/2026	Yes		0.00	0.00	0	0	9	57	None
XPO	XPO Inc	Options Chain	6.80	7.90	7.35	5.14%	0.05	0.49	0.48	-0.14	154.42	155.00	2/20/2026	Yes		0.00	0.00	0	0	6	57	None
LDOS	Leidos Holdings Inc	Options Chain	6.70	7.90	7.30	4.62%	0.04	0.33	0.49	-0.12	193.36	195.00	2/20/2026	Yes	12/15	0.40	0.43	20	7	10	59	None
NEM	Newmont Corp	Options Chain	6.95	7.60	7.28	6.19%	0.06	0.47	0.54	-0.09	114.21	114.00	2/27/2026	Yes	11/26	0.25	0.25	20	0	18	71	None
UAL	United Airlines Holdings Inc	Options Chain	7.05	7.50	7.28	5.40%	0.06	0.51	0.54	-0.11	116.02	115.00	2/20/2026	Yes	1/07	0.00	2.15	0	0	9	57	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	6.95	7.60	7.28	13.94%	0.09	0.69	0.51	-0.08	76.60	80.00	2/27/2026	No		0.00	0.00	0	0	3	21	None
ATI	ATI Inc	Options Chain	6.60	7.90	7.25	5.47%	0.06	0.47	0.54	-0.12	125.39	125.00	2/20/2026	Yes	8/16	0.00	0.08	0	0	7	53	None
VLO	Valero Energy Corp	Options Chain	7.05	7.45	7.25	3.77%	0.04	0.35	0.50	-0.10	185.26	185.00	2/20/2026	Yes	11/20	1.13	1.13	20	3	9	63	None
APH	Amphenol Corp - Class A	Options Chain	7.00	7.40	7.20	5.17%	0.05	0.43	0.50	-0.12	154.22	155.00	2/20/2026	Yes	12/16	0.17	0.25	20	14	9	58	None
HUT	Hut 8 Corp	Options Chain	6.25	8.00	7.13	17.20%	0.12	0.91	0.55	-0.09	57.28	60.00	2/27/2026	No		0.00	0.00	0	0	8	57	None
ITRI	Itron Inc	Options Chain	6.60	7.60	7.10	6.13%	0.07	0.56	0.55	-0.11	100.91	100.00	2/20/2026	No		0.00	0.00	0	0	10	56	None
ABNB	Airbnb Inc - Class A	Options Chain	6.70	7.50	7.10	4.15%	0.05	0.37	0.54	-0.09	132.60	131.00	2/27/2026	Yes		0.00	0.00	0	0	9	58	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	6.35	7.60	6.98	15.55%	0.09	0.71	0.54	-0.09	71.81	76.00	2/27/2026	Yes		0.00	0.00	0	0	6	49	None
SITE	SiteOne Landscape Supply Inc	Options Chain	6.20	7.70	6.95	4.77%	0.05	0.37	0.53	-0.11	149.81	150.00	2/20/2026	Yes		0.00	0.00	0	0	11	54	None
TMUS	T-Mobile US Inc	Options Chain	6.30	7.60	6.95	3.92%	0.04	0.33	0.47	-0.11	190.50	190.00	2/27/2026	Yes	2/27	1.02	1.02	10	3	10	67	None
DG	Dollar General Corp	Options Chain	6.35	7.50	6.93	2.77%	0.05	0.33	0.55	-0.09	151.73	149.00	2/27/2026	No	1/06	0.59	0.59	20	0	11	54	None
MP	MP Materials Corporation	Options Chain	6.35	7.45	6.90	13.79%	0.10	0.72	0.55	-0.08	66.70	69.00	2/27/2026	Yes		0.00	0.00	0	0	3	50	None
LEN	Lennar Corp - Class A	Options Chain	5.60	8.20	6.90	2.17%	0.06	0.41	0.55	-0.09	122.25	118.00	2/27/2026	No	10/10	0.50	0.50	20	0	11	61	None
NUE	Nucor Corp	Options Chain	6.70	7.10	6.90	4.07%	0.04	0.33	0.50	-0.11	174.79	175.00	2/20/2026	Yes	12/31	0.55	0.56	20	16	10	60	None
MS	Morgan Stanley	Options Chain	6.45	7.30	6.88	2.95%	0.04	0.24	0.55	-0.07	191.23	190.00	2/27/2026	Yes	10/31	1.00	1.00	20	12	14	75	None
WM	Waste Management Inc	Options Chain	6.60	7.10	6.85	3.29%	0.03	0.22	0.54	-0.09	219.63	220.00	2/20/2026	Yes	12/05	0.82	0.82	20	22	11	67	None
TEM	Tempus AI Inc - Class A	Options Chain	5.65	8.00	6.83	12.93%	0.10	0.71	0.55	-0.08	68.92	71.00	2/27/2026	No		0.00	0.00	0	0	3	21	None
SE	Sea Ltd	Options Chain	6.45	7.20	6.83	3.90%	0.06	0.42	0.53	-0.10	124.00	122.00	2/27/2026	No		0.00	0.00	0	0	13	59	None
INSM	Insmed Inc	Options Chain	6.10	7.40	6.75	7.84%	0.04	0.39	0.46	-0.12	159.27	165.00	2/20/2026	Yes		0.00	0.00	0	0	2	47	None
LYV	Live Nation Entertainment Inc	Options Chain	6.30	7.10	6.70	4.10%	0.05	0.33	0.55	-0.10	145.73	145.00	2/20/2026	Yes		0.00	0.00	0	0	9	53	None
MTN	Vail Resorts Inc	Options Chain	6.10	7.30	6.70	5.41%	0.05	0.35	0.54	-0.09	139.17	140.00	2/20/2026	No	12/30	2.22	2.22	18	0	11	48	None
MP	MP Materials Corporation	Options Chain	6.50	6.90	6.70	14.99%	0.10	0.75	0.53	-0.08	66.70	70.00	2/27/2026	Yes		0.00	0.00	0	0	3	50	None
DGX	Quest Diagnostics Inc	Options Chain	5.90	7.30	6.60	3.33%	0.03	0.26	0.53	-0.09	190.26	190.00	2/20/2026	Yes	1/13	0.80	0.80	21	14	13	70	None
MCD	McDonald`s Corp	Options Chain	6.35	6.80	6.58	2.58%	0.02	0.19	0.47	-0.12	308.62	310.00	2/20/2026	Yes	12/01	1.77	1.86	20	46	8	59	None
PM	Philip Morris International Inc	Options Chain	6.10	6.90	6.50	5.18%	0.04	0.30	0.49	-0.08	172.56	175.00	2/27/2026	Yes	12/26	1.47	1.47	20	18	9	68	None
INSP	Inspire Medical Systems Inc	Options Chain	6.10	6.80	6.45	10.35%	0.06	0.73	0.46	-0.12	96.47	100.00	2/20/2026	Yes		0.00	0.00	0	0	13	45	None
FANG	Diamondback Energy Inc	Options Chain	6.10	6.50	6.30	3.63%	0.04	0.31	0.55	-0.09	150.82	150.00	2/20/2026	No	11/13	1.00	1.00	20	0	13	81	None
GWRE	Guidewire Software Inc	Options Chain	6.10	6.50	6.30	0.26%	0.04	0.35	0.48	-0.10	170.85	165.00	2/20/2026	No		0.00	0.00	0	0	9	55	None
TEM	Tempus AI Inc - Class A	Options Chain	5.90	6.60	6.25	13.54%	0.09	0.69	0.52	-0.08	68.92	72.00	2/27/2026	No		0.00	0.00	0	0	3	21	None
ITT	ITT Inc	Options Chain	5.10	7.20	6.15	4.41%	0.03	0.30	0.49	-0.10	183.08	185.00	2/20/2026	Yes	12/01	0.35	0.35	20	13	14	61	None
IONQ	IonQ Inc	Options Chain	5.60	6.65	6.13	22.22%	0.12	0.94	0.55	-0.08	47.56	52.00	2/27/2026	Yes		0.00	0.00	0	0	7	43	None
BX	Blackstone Inc	Options Chain	5.90	6.35	6.13	6.42%	0.04	0.33	0.49	-0.08	160.81	165.00	2/20/2026	Yes	11/03	1.03	1.29	20	2	9	67	None
RTX	RTX Corp	Options Chain	5.60	6.65	6.13	5.65%	0.03	0.27	0.45	-0.09	199.83	205.00	2/27/2026	Yes	11/21	0.68	0.68	20	4	11	60	None
AU	AngloGold Ashanti Plc.	Options Chain	5.80	6.30	6.05	7.61%	0.06	0.52	0.50	-0.09	98.55	100.00	2/20/2026	Yes	11/28	0.80	0.91	12	1	14	60	None
KEYS	Keysight Technologies Inc	Options Chain	5.10	7.00	6.05	5.38%	0.03	0.32	0.41	-0.12	214.50	220.00	2/20/2026	No		0.00	0.00	0	0	6	59	None
GLOB	Globant S.A.	Options Chain	5.70	6.30	6.00	12.63%	0.09	0.70	0.50	-0.08	67.48	70.00	2/20/2026	Yes		0.00	0.00	0	0	11	56	None
SYNA	Synaptics Inc	Options Chain	5.80	6.20	6.00	10.84%	0.06	0.62	0.49	-0.10	91.12	95.00	2/20/2026	Yes		0.00	0.00	0	0	6	45	None
CB	Chubb Ltd	Options Chain	5.60	6.40	6.00	3.28%	0.02	0.20	0.45	-0.11	301.11	305.00	2/20/2026	Yes	12/12	0.97	0.97	20	10	16	72	None
GILD	Gilead Sciences Inc	Options Chain	5.15	6.60	5.88	6.28%	0.05	0.26	0.55	-0.06	121.26	123.00	2/27/2026	Yes	12/15	0.79	0.79	20	11	12	74	None
ZTS	Zoetis Inc - Class A	Options Chain	5.60	6.10	5.85	4.87%	0.05	0.39	0.52	-0.09	125.28	125.00	2/20/2026	Yes	1/20	0.50	0.53	21	13	14	64	None
GLW	Corning Inc	Options Chain	4.40	7.25	5.83	5.71%	0.06	0.45	0.54	-0.06	93.49	93.00	2/27/2026	Yes	11/14	0.28	0.28	20	0	9	56	None
GLW	Corning Inc	Options Chain	5.45	6.10	5.78	6.73%	0.06	0.48	0.51	-0.06	93.49	94.00	2/27/2026	Yes	11/14	0.28	0.28	20	0	9	56	None
ENTG	Entegris Inc	Options Chain	5.30	6.20	5.75	10.84%	0.05	0.54	0.49	-0.14	113.54	120.00	2/20/2026	Yes	1/28	0.10	0.10	21	0	11	60	None
ALL	Allstate Corp (The)	Options Chain	5.30	6.10	5.70	2.61%	0.03	0.26	0.48	-0.09	195.60	195.00	2/20/2026	Yes	12/01	1.00	1.00	20	15	19	75	None
ARES	Ares Management Corp - Class A	Options Chain	5.40	6.00	5.70	6.56%	0.03	0.35	0.44	-0.11	169.57	175.00	2/20/2026	Yes	12/17	1.12	1.12	20	6	8	65	None
UPST	Upstart Holdings Inc	Options Chain	4.95	6.40	5.68	13.68%	0.12	0.95	0.55	-0.07	48.10	49.00	2/27/2026	Yes		0.00	0.00	0	0	7	49	None
DVA	DaVita Inc	Options Chain	5.30	6.00	5.65	4.54%	0.05	0.40	0.55	-0.08	105.84	105.00	2/20/2026	Yes		0.00	0.00	0	0	12	52	None
CVX	Chevron Corp	Options Chain	5.40	5.75	5.58	2.66%	0.03	0.23	0.55	-0.05	166.16	165.00	2/27/2026	Yes	11/18	1.71	1.71	20	38	9	64	None
LQDA	Liquidia Corp	Options Chain	5.00	6.10	5.55	23.87%	0.13	1.38	0.51	-0.10	38.79	42.50	2/20/2026	No		0.00	0.00	0	0	5	41	None
TOL	Toll Brothers Inc	Options Chain	5.30	5.80	5.55	4.66%	0.04	0.35	0.47	-0.09	148.62	150.00	2/20/2026	Yes	1/09	0.25	0.25	20	5	11	69	None
MPC	Marathon Petroleum Corp	Options Chain	5.30	5.80	5.55	3.89%	0.03	0.33	0.43	-0.10	178.61	180.00	2/20/2026	Yes	11/19	0.91	1.00	20	4	11	71	None
BBIO	BridgeBio Pharma Inc	Options Chain	4.80	6.20	5.50	8.84%	0.07	0.57	0.54	-0.07	76.26	77.50	2/20/2026	Yes		0.00	0.00	0	0	4	43	None
SPHR		Options Chain	5.30	5.70	5.50	6.80%	0.06	0.47	0.53	-0.09	96.44	97.50	2/20/2026	No		0.00	0.00	0	0	3	20	None
OSK	Oshkosh Corp	Options Chain	5.00	6.00	5.50	4.66%	0.04	0.35	0.46	-0.10	153.36	155.00	2/20/2026	Yes	11/17	0.51	0.51	20	13	14	56	None
MRVL	Marvell Technology Inc	Options Chain	5.35	5.60	5.48	7.59%	0.07	0.50	0.55	-0.07	80.38	81.00	2/27/2026	No	1/09	0.06	0.06	20	0	9	58	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	4.90	6.00	5.45	13.63%	0.09	0.79	0.54	-0.08	55.40	57.50	2/20/2026	No		0.00	0.00	0	0	3	21	None
JNJ	Johnson & Johnson	Options Chain	5.20	5.70	5.45	3.27%	0.02	0.21	0.48	-0.07	219.57	220.00	2/27/2026	Yes	2/24	1.30	1.30	21	43	12	73	None
WHR	Whirlpool Corp	Options Chain	5.10	5.70	5.40	5.97%	0.06	0.43	0.53	-0.06	85.31	85.00	2/20/2026	Yes	11/21	0.90	0.90	20	0	8	50	None
AKAM	Akamai Technologies Inc	Options Chain	5.20	5.60	5.40	9.69%	0.06	0.47	0.51	-0.08	91.53	95.00	2/20/2026	Yes		0.00	0.00	0	0	11	62	None
CRH	CRH Plc	Options Chain	4.70	6.00	5.35	4.72%	0.04	0.32	0.52	-0.06	122.56	123.00	2/27/2026	Yes	11/21	0.37	0.37	15	1	11	68	None
NBIX	Neurocrine Biosciences Inc	Options Chain	4.10	6.50	5.30	5.21%	0.04	0.37	0.48	-0.08	133.35	135.00	2/20/2026	Yes	12/29	0.00	0.04	0	1	16	66	None
UNP	Union Pacific Corp	Options Chain	5.10	5.50	5.30	4.25%	0.02	0.24	0.44	-0.10	230.51	235.00	2/20/2026	Yes	12/05	1.38	1.38	20	19	13	73	None
LSCC	Lattice Semiconductor Corp	Options Chain	5.00	5.50	5.25	5.89%	0.06	0.58	0.48	-0.09	85.23	85.00	2/20/2026	Yes		0.00	0.00	0	0	8	50	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	5.00	5.50	5.25	4.23%	0.03	0.28	0.42	-0.11	206.52	210.00	2/20/2026	Yes	11/07	0.44	0.44	20	12	11	62	None
XYZ	Block Inc - Class A	Options Chain	4.60	5.80	5.20	7.73%	0.08	0.55	0.55	-0.06	65.16	65.00	2/27/2026	Yes		0.00	0.00	0	0	14	55	None
SBUX	Starbucks Corp	Options Chain	5.00	5.40	5.20	4.87%	0.06	0.39	0.55	-0.06	93.28	92.00	2/27/2026	Yes	2/13	0.62	0.62	21	16	5	50	None
CROX	Crocs Inc	Options Chain	4.90	5.50	5.20	7.83%	0.06	0.57	0.49	-0.09	83.65	85.00	2/20/2026	Yes		0.00	0.00	0	0	7	49	None
WIX	Wix.com Ltd	Options Chain	4.50	5.80	5.15	2.66%	0.06	0.63	0.50	-0.10	87.81	85.00	2/20/2026	Yes		0.00	0.00	0	0	10	47	None
MHK	Mohawk Industries Inc	Options Chain	4.80	5.50	5.15	5.23%	0.04	0.40	0.47	-0.09	123.68	125.00	2/20/2026	Yes		0.00	0.00	0	0	13	71	None
NFLX	Netflix Inc	Options Chain	5.05	5.20	5.13	5.77%	0.06	0.42	0.54	-0.06	88.05	88.00	2/27/2026	Yes		0.00	0.00	0	0	6	55	None
AAOI	Applied Optoelectronics Inc	Options Chain	4.10	6.10	5.10	21.89%	0.13	1.14	0.53	-0.07	37.00	40.00	2/27/2026	Yes		0.00	0.00	0	0	5	41	None
AAON	AAON Inc	Options Chain	4.70	5.40	5.05	11.12%	0.05	0.53	0.46	-0.08	90.04	95.00	2/20/2026	No	11/26	0.10	0.10	16	1	7	51	None
YUM	Yum Brands Inc	Options Chain	4.70	5.30	5.00	2.45%	0.03	0.24	0.54	-0.07	161.05	160.00	2/20/2026	Yes	12/02	0.71	0.71	20	8	9	65	None
NICE	NICE Ltd	Options Chain	4.20	5.80	5.00	3.92%	0.04	0.44	0.46	-0.09	115.47	115.00	2/20/2026	Yes	2/23	0.00	0.16	0	0	11	54	None
DOV	Dover Corp	Options Chain	4.60	5.40	5.00	4.44%	0.02	0.25	0.44	-0.10	205.86	210.00	2/20/2026	Yes	11/28	0.52	0.52	20	40	11	60	None
OC	Owens Corning	Options Chain	4.30	5.60	4.95	4.19%	0.04	0.34	0.50	-0.09	124.73	125.00	2/20/2026	No	1/05	0.69	0.79	20	7	9	63	None
NVT	nVent Electric plc	Options Chain	4.80	5.10	4.95	11.28%	0.04	0.46	0.45	-0.10	107.98	115.00	2/20/2026	Yes	1/23	0.20	0.21	21	2	8	59	None
AME	Ametek Inc	Options Chain	4.50	5.40	4.95	4.62%	0.02	0.25	0.42	-0.11	215.02	220.00	2/20/2026	Yes	12/05	0.31	0.31	20	6	14	65	None
TGT	Target Corp	Options Chain	4.50	5.35	4.93	3.42%	0.04	0.32	0.54	-0.06	111.13	110.00	2/27/2026	No	11/12	1.14	1.14	20	40	12	66	None
IDR		Options Chain	4.20	5.60	4.90	7.82%	0.11	0.95	0.55	-0.07	46.28	45.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
JCI	Johnson Controls International plc	Options Chain	4.70	5.10	4.90	6.15%	0.04	0.32	0.53	-0.07	112.95	115.00	2/20/2026	Yes	12/22	0.40	0.40	20	5	9	59	None
DIS	Walt Disney Co (The)	Options Chain	4.65	5.15	4.90	3.74%	0.04	0.31	0.53	-0.07	113.41	112.00	2/27/2026	Yes	6/30	0.75	0.75	6	2	16	68	None
RGC	Regencell Bioscience Holdings Ltd	Options Chain	3.60	6.10	4.85	15.93%	0.16	1.77	0.52	-0.06	30.06	30.00	2/20/2026	No		0.00	0.00	0	0	9	25	None
UPS	United Parcel Service Inc - Class B	Options Chain	4.40	5.30	4.85	2.91%	0.05	0.33	0.52	-0.06	108.69	107.00	2/27/2026	Yes	11/17	1.64	1.64	20	16	8	65	None
PDD	PDD Holdings Inc	Options Chain	4.55	5.10	4.83	4.07%	0.05	0.32	0.54	-0.06	107.46	107.00	2/27/2026	No		0.00	0.00	0	0	15	61	None
SBUX	Starbucks Corp	Options Chain	4.30	5.35	4.83	5.54%	0.05	0.39	0.52	-0.06	93.28	93.00	2/27/2026	Yes	2/13	0.62	0.62	21	16	5	50	None
XYZ	Block Inc - Class A	Options Chain	4.55	5.10	4.83	8.70%	0.07	0.56	0.51	-0.06	65.16	66.00	2/27/2026	Yes		0.00	0.00	0	0	14	55	None
C	Citigroup Inc	Options Chain	4.55	5.05	4.80	5.06%	0.04	0.27	0.55	-0.05	117.46	118.00	2/27/2026	Yes	2/02	0.60	0.60	21	3	15	78	None
BROS	Dutch Bros Inc - Class A	Options Chain	4.50	5.10	4.80	10.08%	0.08	0.62	0.55	-0.07	61.14	62.50	2/20/2026	Yes		0.00	0.00	0	0	10	53	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	4.60	5.00	4.80	5.90%	0.07	0.56	0.54	-0.06	65.91	65.00	2/20/2026	Yes		0.00	0.00	0	0	8	52	None
LOGI	Logitech International S.A.	Options Chain	4.70	4.90	4.80	1.84%	0.05	0.38	0.54	-0.07	98.00	95.00	2/20/2026	Yes	9/23	1.16	1.26	5	13	15	60	None
FTNT	Fortinet Inc	Options Chain	4.30	5.30	4.80	5.87%	0.06	0.48	0.53	-0.06	76.32	76.00	2/27/2026	Yes		0.00	0.00	0	0	7	52	None
Z	Zillow Group Inc - Class C	Options Chain	4.65	4.85	4.75	10.04%	0.07	0.56	0.55	-0.07	67.93	70.00	2/20/2026	Yes		0.00	0.00	0	0	8	49	None
CELH	Celsius Holdings Inc	Options Chain	4.40	5.10	4.75	9.75%	0.09	0.60	0.55	-0.06	53.53	54.00	2/27/2026	Yes		0.00	0.00	0	0	7	54	None
SFM	Sprouts Farmers Market Inc	Options Chain	4.50	5.00	4.75	3.97%	0.06	0.55	0.54	-0.09	81.51	80.00	2/20/2026	Yes		0.00	0.00	0	0	12	53	None
Q	Quintiles Transnational Holdings Inc	Options Chain	4.10	5.30	4.70	12.10%	0.05	0.44	0.50	-0.09	93.40	100.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
LRN	Stride Inc	Options Chain	4.60	4.80	4.70	14.20%	0.06	0.74	0.43	-0.09	69.79	75.00	2/20/2026	Yes		0.00	0.00	0	0	20	58	Growth Stock List
MRK	Merck & Co Inc	Options Chain	4.35	5.00	4.68	2.44%	0.04	0.29	0.55	-0.05	110.97	109.00	2/27/2026	Yes	12/15	0.81	0.85	20	15	15	74	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	4.20	5.10	4.65	17.52%	0.13	1.17	0.54	-0.07	34.59	36.00	2/20/2026	No		0.00	0.00	0	0	7	33	None
DOCN	DigitalOcean Holdings Inc	Options Chain	4.00	5.20	4.60	8.93%	0.09	0.63	0.55	-0.05	52.88	53.00	2/27/2026	Yes		0.00	0.00	0	0	11	57	None
BILL	BILL Holdings Inc	Options Chain	4.30	4.90	4.60	6.63%	0.10	0.75	0.55	-0.07	48.86	47.50	2/20/2026	Yes		0.00	0.00	0	0	8	47	None
AER	Aercap Holdings N.V.	Options Chain	4.20	5.00	4.60	5.47%	0.03	0.28	0.49	-0.08	141.84	145.00	2/20/2026	Yes	11/12	0.27	0.27	7	2	8	67	None
OKTA	Okta Inc - Class A	Options Chain	4.00	5.10	4.55	2.84%	0.05	0.35	0.54	-0.05	91.94	90.00	2/27/2026	No		0.00	0.00	0	0	10	56	None
VSAT	Viasat Inc	Options Chain	4.30	4.80	4.55	13.80%	0.10	0.82	0.54	-0.07	44.42	46.00	2/20/2026	Yes		0.00	0.00	0	0	9	52	None
UBER	Uber Technologies Inc	Options Chain	4.10	5.00	4.55	4.94%	0.05	0.39	0.54	-0.06	84.38	84.00	2/27/2026	Yes		0.00	0.00	0	0	8	53	None
ICE	Intercontinental Exchange Inc	Options Chain	4.30	4.80	4.55	3.62%	0.03	0.21	0.50	-0.08	173.28	175.00	2/20/2026	Yes	12/16	0.48	0.48	20	13	8	69	None
HROW	Harrow Inc	Options Chain	3.20	5.80	4.50	11.25%	0.09	0.72	0.55	-0.06	48.09	49.00	2/20/2026	No		0.00	0.00	0	0	6	41	None
AA	Alcoa Corp	Options Chain	4.35	4.65	4.50	2.65%	0.07	0.53	0.54	-0.06	63.81	61.00	2/27/2026	Yes	11/04	0.10	0.10	17	0	13	62	None
TW	Tradeweb Markets Inc Cls A	Options Chain	4.10	4.90	4.50	5.18%	0.04	0.32	0.53	-0.06	104.11	105.00	2/20/2026	Yes	12/01	0.12	0.12	20	3	13	64	None
UPS	United Parcel Service Inc - Class B	Options Chain	4.15	4.85	4.50	3.51%	0.04	0.36	0.49	-0.06	108.69	108.00	2/27/2026	Yes	11/17	1.64	1.64	20	16	8	65	None
TGT	Target Corp	Options Chain	4.30	4.65	4.48	3.91%	0.04	0.32	0.51	-0.06	111.13	111.00	2/27/2026	No	11/12	1.14	1.14	20	40	12	66	None
ON	ON Semiconductor Corp	Options Chain	3.80	5.10	4.45	10.24%	0.07	0.56	0.52	-0.06	60.28	62.00	2/27/2026	Yes		0.00	0.00	0	0	9	49	None
GILD	Gilead Sciences Inc	Options Chain	4.20	4.70	4.45	6.75%	0.04	0.28	0.49	-0.06	121.26	125.00	2/27/2026	Yes	12/15	0.79	0.79	20	11	12	74	None
IDYA	Ideaya Biosciences Inc	Options Chain	3.00	5.90	4.45	23.27%	0.11	1.24	0.49	-0.09	36.06	40.00	2/20/2026	Yes		0.00	0.00	0	0	9	54	None
WMT	Walmart Inc	Options Chain	4.10	4.75	4.43	3.55%	0.04	0.27	0.52	-0.06	119.20	119.00	2/27/2026	Yes	12/12	0.23	0.23	20	42	9	57	None
PG	Procter & Gamble Company	Options Chain	3.95	4.80	4.38	2.54%	0.03	0.21	0.54	-0.05	144.76	143.00	2/27/2026	Yes	1/23	1.06	1.06	21	40	12	71	None
XOM	Exxon Mobil Corp	Options Chain	4.25	4.50	4.38	3.29%	0.03	0.23	0.53	-0.04	129.13	129.00	2/27/2026	Yes	11/14	0.99	1.03	20	23	10	74	None
GM	General Motors Company	Options Chain	2.38	6.35	4.37	5.51%	0.05	0.37	0.54	-0.05	80.91	81.00	2/27/2026	Yes	12/05	0.15	0.15	14	3	11	68	None
COP	Conoco Phillips	Options Chain	3.85	4.80	4.33	2.43%	0.04	0.31	0.54	-0.04	98.93	97.00	2/27/2026	Yes	11/17	0.78	0.84	28	1	9	68	None
APLD		Options Chain	4.05	4.60	4.33	20.19%	0.11	1.00	0.53	-0.06	35.22	38.00	2/27/2026	No		0.00	0.00	0	0	3	20	None
C	Citigroup Inc	Options Chain	4.05	4.60	4.33	5.51%	0.04	0.28	0.51	-0.05	117.46	119.00	2/27/2026	Yes	2/02	0.60	0.60	21	3	15	78	None
AMKR	AMKOR Technology Inc	Options Chain	4.10	4.50	4.30	6.30%	0.09	0.72	0.54	-0.06	49.20	48.00	2/20/2026	Yes	12/03	0.08	0.08	21	6	13	51	None
PAAS	Pan American Silver Corp	Options Chain	4.10	4.50	4.30	6.12%	0.08	0.62	0.53	-0.05	55.88	55.00	2/27/2026	Yes	11/24	0.12	0.14	20	1	14	55	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	3.70	4.90	4.30	-2.15%	0.06	0.44	0.53	-0.06	83.60	77.50	2/20/2026	No	5/09	0.50	0.22	15	0	8	55	None
PEP	PepsiCo Inc	Options Chain	4.00	4.60	4.30	3.23%	0.03	0.22	0.52	-0.06	146.57	147.00	2/27/2026	Yes	12/05	1.42	1.42	20	41	10	59	None
DOCN	DigitalOcean Holdings Inc	Options Chain	3.90	4.70	4.30	10.25%	0.08	0.66	0.51	-0.05	52.88	54.00	2/27/2026	Yes		0.00	0.00	0	0	11	57	None
SEZL	Sezzle Inc	Options Chain	4.00	4.60	4.30	14.31%	0.06	0.68	0.43	-0.08	69.37	75.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
INTC	Intel Corp	Options Chain	4.00	4.55	4.28	6.13%	0.09	0.63	0.55	-0.05	48.32	47.00	2/27/2026	Yes	8/07	0.12	0.12	17	0	5	51	None
CELH	Celsius Holdings Inc	Options Chain	3.80	4.75	4.28	10.74%	0.08	0.64	0.51	-0.06	53.53	55.00	2/27/2026	Yes		0.00	0.00	0	0	7	54	None
SCHW	Charles Schwab Corp	Options Chain	3.85	4.65	4.25	5.34%	0.04	0.27	0.55	-0.05	102.76	104.00	2/27/2026	Yes	11/14	0.27	0.27	20	1	12	69	None
GPN	Global Payments Inc	Options Chain	3.80	4.70	4.25	5.68%	0.06	0.43	0.53	-0.06	74.99	75.00	2/20/2026	Yes	12/12	0.25	0.25	20	0	16	71	None
FLY	Firefly Aerospace Inc	Options Chain	3.90	4.60	4.25	31.93%	0.12	1.18	0.52	-0.07	29.75	35.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
ZG	Zillow Group Inc - Class A	Options Chain	3.90	4.60	4.25	10.54%	0.06	0.53	0.49	-0.06	67.17	70.00	2/20/2026	Yes		0.00	0.00	0	0	9	49	None
MS	Morgan Stanley	Options Chain	4.10	4.35	4.23	4.18%	0.02	0.24	0.41	-0.07	191.23	195.00	2/27/2026	Yes	10/31	1.00	1.00	20	12	14	75	None
INCY	Incyte Corp	Options Chain	2.40	6.00	4.20	8.76%	0.04	0.38	0.42	-0.07	105.00	110.00	2/20/2026	Yes		0.00	0.00	0	0	17	68	None
LYV	Live Nation Entertainment Inc	Options Chain	4.00	4.40	4.20	5.81%	0.03	0.32	0.41	-0.09	145.73	150.00	2/20/2026	Yes		0.00	0.00	0	0	9	53	None
VSCO	Victoria`s Secret & Company	Options Chain	4.00	4.20	4.10	5.50%	0.07	0.57	0.55	-0.06	60.76	60.00	2/20/2026	No		0.00	0.00	0	0	10	52	None
XMTR	Xometry Inc - Class A	Options Chain	3.60	4.60	4.10	7.97%	0.06	0.59	0.49	-0.06	64.00	65.00	2/20/2026	No		0.00	0.00	0	0	5	45	None
GSAT	Globalstar Inc	Options Chain	4.00	4.20	4.10	7.99%	0.06	0.73	0.46	-0.08	63.99	65.00	2/20/2026	No		0.00	0.00	0	0	3	40	None
AMT	American Tower Corp	Options Chain	3.90	4.30	4.10	4.16%	0.02	0.22	0.44	-0.07	181.55	185.00	2/20/2026	No	12/29	1.70	1.70	20	14	11	62	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	3.75	4.40	4.08	5.31%	0.05	0.40	0.52	-0.05	81.74	82.00	2/27/2026	Yes		0.00	0.00	0	0	17	67	None
KEX	Kirby Corp	Options Chain	2.65	5.50	4.08	6.15%	0.03	0.35	0.43	-0.09	126.31	130.00	2/20/2026	Yes	8/08	0.00	0.05	0	0	9	50	None
NVO	Novo Nordisk	Options Chain	3.50	4.60	4.05	15.63%	0.07	0.49	0.53	-0.05	57.12	62.00	2/27/2026	Yes	8/18	1.14	0.58	10	0	14	60	None
ACLX	Arcellx Inc	Options Chain	3.20	4.90	4.05	8.18%	0.06	0.52	0.51	-0.06	68.45	70.00	2/20/2026	No		0.00	0.00	0	0	7	48	None
CCK	Crown Holdings Inc	Options Chain	3.60	4.50	4.05	4.08%	0.04	0.32	0.50	-0.05	104.78	105.00	2/20/2026	Yes	11/06	0.26	0.26	20	4	13	65	None
TECH	Bio-Techne Corp	Options Chain	3.70	4.40	4.05	5.85%	0.06	0.50	0.49	-0.06	69.96	70.00	2/20/2026	Yes	11/17	0.08	0.08	20	0	12	49	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	3.50	4.60	4.05	8.00%	0.06	0.60	0.48	-0.08	66.25	67.50	2/20/2026	Yes		0.00	0.00	0	0	8	51	None
WHR	Whirlpool Corp	Options Chain	3.50	4.60	4.05	7.31%	0.05	0.45	0.45	-0.07	85.31	87.50	2/20/2026	Yes	11/21	0.90	0.90	20	0	8	50	None
MTN	Vail Resorts Inc	Options Chain	3.80	4.30	4.05	7.10%	0.03	0.33	0.40	-0.08	139.17	145.00	2/20/2026	No	12/30	2.22	2.22	18	0	11	48	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.85	4.20	4.03	4.53%	0.04	0.30	0.54	-0.06	99.52	100.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
GLXY	Galaxy Digital	Options Chain	3.90	4.15	4.03	22.01%	0.12	0.91	0.52	-0.05	31.99	35.00	2/27/2026	Yes		0.00	0.00	0	0	11	44	None
MRK	Merck & Co Inc	Options Chain	3.60	4.40	4.00	2.73%	0.04	0.29	0.51	-0.05	110.97	110.00	2/27/2026	Yes	12/15	0.81	0.85	20	15	15	74	None
SWK	Stanley Black & Decker Inc	Options Chain	3.60	4.40	4.00	5.45%	0.05	0.40	0.51	-0.07	84.40	85.00	2/20/2026	Yes	12/01	0.83	0.83	20	40	12	68	None
U	Unity Software Inc	Options Chain	3.35	4.60	3.98	15.52%	0.09	0.71	0.54	-0.05	42.40	45.00	2/27/2026	Yes		0.00	0.00	0	0	5	47	None
ABT	Abbott Laboratories	Options Chain	3.80	4.15	3.98	2.60%	0.03	0.24	0.51	-0.05	123.76	123.00	2/27/2026	Yes	1/15	0.59	0.63	20	12	15	72	None
MTH	Meritage Homes Corp	Options Chain	3.50	4.40	3.95	4.09%	0.05	0.45	0.50	-0.07	78.25	77.50	2/20/2026	Yes	12/17	0.43	0.43	12	3	14	64	None
FROG	JFrog Ltd	Options Chain	3.80	4.10	3.95	10.24%	0.07	0.67	0.49	-0.07	58.01	60.00	2/20/2026	Yes		0.00	0.00	0	0	6	50	None
ACMR	ACM Research Inc - Class A	Options Chain	3.60	4.30	3.95	12.93%	0.07	0.71	0.48	-0.07	52.20	55.00	2/20/2026	Yes		0.00	0.00	0	0	14	51	None
FANG	Diamondback Energy Inc	Options Chain	3.80	4.10	3.95	5.39%	0.03	0.31	0.41	-0.09	150.82	155.00	2/20/2026	No	11/13	1.00	1.00	20	0	13	81	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.60	4.20	3.90	19.10%	0.11	1.02	0.50	-0.03	33.50	36.00	2/27/2026	No		0.00	0.00	0	0	3	19	None
CYTK	Cytokinetics Inc	Options Chain	3.60	4.20	3.90	8.61%	0.06	0.56	0.50	-0.07	63.44	65.00	2/20/2026	No		0.00	0.00	0	0	2	46	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	3.60	4.20	3.90	7.79%	0.05	0.49	0.49	-0.07	75.52	77.50	2/20/2026	Yes		0.00	0.00	0	0	9	52	None
INTC	Intel Corp	Options Chain	3.75	4.00	3.88	7.37%	0.08	0.63	0.51	-0.05	48.32	48.00	2/27/2026	Yes	8/07	0.12	0.12	17	0	5	51	None
ATRO	Astronics Corp	Options Chain	2.35	5.40	3.88	8.94%	0.05	0.52	0.51	-0.06	72.41	75.00	2/20/2026	No	1/25	0.00	0.00	0	0	6	45	None
NVS	Novartis AG	Options Chain	3.70	4.00	3.85	3.98%	0.03	0.21	0.52	-0.06	143.15	145.00	2/20/2026	Yes	3/12	3.74	3.99	5	6	9	62	None
PSTG	Pure Storage Inc - Class A	Options Chain	3.70	4.00	3.85	8.97%	0.05	0.51	0.47	-0.07	72.36	75.00	2/20/2026	No		0.00	0.00	0	0	9	50	None
DRI	Darden Restaurants Inc	Options Chain	3.50	4.20	3.85	7.69%	0.02	0.21	0.40	-0.08	207.87	220.00	2/20/2026	No	1/09	1.50	1.50	20	5	13	69	None
XOM	Exxon Mobil Corp	Options Chain	3.70	3.95	3.83	3.64%	0.03	0.23	0.49	-0.04	129.13	130.00	2/27/2026	Yes	11/14	0.99	1.03	20	23	10	74	None
AXTI	AXT Inc	Options Chain	3.60	4.00	3.80	11.98%	0.15	1.58	0.54	-0.06	25.72	25.00	2/20/2026	Yes		0.00	0.00	0	0	7	40	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	2.60	5.00	3.80	2.06%	0.05	0.39	0.54	-0.07	77.21	75.00	2/20/2026	Yes		0.00	0.00	0	0	5	49	None
TPG	TPG Inc - Class A	Options Chain	3.50	4.10	3.80	5.99%	0.06	0.45	0.51	-0.04	67.27	67.50	2/20/2026	Yes	11/14	0.59	0.45	15	0	9	43	None
STT	State Street Corp	Options Chain	3.40	4.10	3.75	-1.86%	0.03	0.22	0.55	-0.05	136.29	130.00	2/20/2026	Yes	1/02	0.84	0.84	20	1	16	75	None
FRPT	Freshpet Inc	Options Chain	3.40	4.10	3.75	8.68%	0.06	0.44	0.52	-0.06	63.26	65.00	2/20/2026	Yes		0.00	0.00	0	0	9	59	None
PG	Procter & Gamble Company	Options Chain	3.45	4.05	3.75	2.80%	0.03	0.21	0.50	-0.05	144.76	144.00	2/27/2026	Yes	1/23	1.06	1.06	21	40	12	71	None
EEFT	Euronet Worldwide Inc	Options Chain	3.00	4.40	3.70	5.37%	0.05	0.40	0.52	-0.05	74.69	75.00	2/20/2026	Yes		0.00	0.00	0	0	14	55	None
PCOR	Procore Technologies Inc	Options Chain	3.50	3.90	3.70	3.95%	0.05	0.49	0.50	-0.07	70.90	70.00	2/20/2026	Yes		0.00	0.00	0	0	7	48	None
COP	Conoco Phillips	Options Chain	3.15	4.20	3.68	2.78%	0.04	0.29	0.50	-0.04	98.93	98.00	2/27/2026	Yes	11/17	0.78	0.84	28	1	9	68	None
FLNC	Fluence Energy Inc - Class A	Options Chain	3.50	3.80	3.65	24.12%	0.13	1.11	0.55	-0.05	25.50	28.00	2/20/2026	Yes		0.00	0.00	0	0	6	40	None
GFI	Gold Fields Ltd	Options Chain	3.50	3.80	3.65	5.72%	0.07	0.58	0.54	-0.05	49.80	49.00	2/20/2026	Yes	9/12	0.39	0.40	10	1	13	61	None
NKTR	Nektar Therapeutics	Options Chain	3.10	4.20	3.65	23.44%	0.09	1.04	0.46	-0.06	35.36	40.00	2/20/2026	No		0.00	0.00	0	0	11	40	None
WELL	Welltower Inc	Options Chain	3.20	4.10	3.65	5.45%	0.02	0.21	0.40	-0.08	188.39	195.00	2/20/2026	Yes	11/10	0.74	0.74	20	2	9	66	None
NNE	Nano Nuclear Energy Inc	Options Chain	2.30	4.90	3.60	15.22%	0.10	0.82	0.54	-0.03	33.50	35.00	2/27/2026	No		0.00	0.00	0	0	3	19	None
COGT	Cogent Biosciences Inc	Options Chain	3.20	4.00	3.60	13.63%	0.09	0.76	0.54	-0.06	39.25	41.00	2/20/2026	No		0.00	0.00	0	0	6	44	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	3.40	3.80	3.60	15.32%	0.11	0.93	0.52	-0.05	30.87	32.00	2/27/2026	No		0.00	0.00	0	0	11	24	None
FISV	Fiserv Inc	Options Chain	3.50	3.70	3.60	10.21%	0.05	0.59	0.43	-0.07	66.78	70.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
AAP	Advance Auto Parts Inc	Options Chain	3.05	4.10	3.58	7.95%	0.08	0.67	0.52	-0.05	43.15	43.00	2/27/2026	Yes	1/09	0.25	0.25	20	0	8	44	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	3.20	3.90	3.55	5.06%	0.06	0.49	0.55	-0.05	55.73	55.00	2/20/2026	Yes	11/18	0.60	0.60	2	1	15	24	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	3.00	4.10	3.55	15.42%	0.10	0.87	0.54	-0.05	33.40	35.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
CLX	Clorox Company	Options Chain	3.50	3.60	3.55	3.20%	0.03	0.32	0.46	-0.05	111.23	110.00	2/20/2026	Yes	1/28	1.24	1.24	21	40	13	51	None
QBTS	D-Wave Quantum Inc	Options Chain	3.20	3.85	3.53	20.23%	0.11	1.01	0.53	-0.05	28.72	31.00	2/27/2026	No		0.00	0.00	0	0	5	40	None
MRNA	Moderna Inc	Options Chain	3.20	3.85	3.53	15.44%	0.08	0.68	0.52	-0.05	39.44	42.00	2/27/2026	Yes		0.00	0.00	0	0	11	43	None
SCHW	Charles Schwab Corp	Options Chain	3.40	3.65	3.53	5.62%	0.03	0.27	0.51	-0.05	102.76	105.00	2/27/2026	Yes	11/14	0.27	0.27	20	1	12	69	None
PAYX	Paychex Inc	Options Chain	3.20	3.80	3.50	3.18%	0.03	0.25	0.53	-0.04	110.00	110.00	2/20/2026	No	11/07	1.08	1.08	20	12	6	55	None
FCX	Freeport-McMoRan Inc	Options Chain	3.10	3.90	3.50	4.17%	0.06	0.42	0.51	-0.04	60.00	59.00	2/27/2026	Yes	1/15	0.15	0.15	20	0	11	59	None
PLNT	Planet Fitness Inc - Class A	Options Chain	3.30	3.70	3.50	1.93%	0.04	0.31	0.50	-0.05	99.09	97.50	2/20/2026	No	11/18	0.00	2.78	0	0	7	52	None
BNTX	BioNTech SE	Options Chain	3.00	4.00	3.50	7.00%	0.03	0.29	0.49	-0.07	106.07	110.00	2/20/2026	No	6/02	0.00	2.13	1	0	10	46	None
GM	General Motors Company	Options Chain	3.25	3.70	3.48	6.27%	0.04	0.39	0.49	-0.06	80.91	82.50	2/20/2026	Yes	12/05	0.15	0.15	14	3	11	68	None
PL	Planet Labs PBC - Class A	Options Chain	2.90	4.00	3.45	21.82%	0.11	0.94	0.53	-0.05	28.28	31.00	2/27/2026	No		0.00	0.00	0	0	5	40	None
AMSC	American Superconductor Corp	Options Chain	3.30	3.60	3.45	17.28%	0.10	0.94	0.52	-0.05	31.08	33.00	2/20/2026	Yes		0.00	0.00	0	0	14	38	None
DVA	DaVita Inc	Options Chain	3.20	3.70	3.45	7.19%	0.03	0.40	0.41	-0.08	105.84	110.00	2/20/2026	Yes		0.00	0.00	0	0	12	52	None
APGE	Apogee Therapeutics Inc	Options Chain	2.00	4.90	3.45	15.73%	0.04	0.64	0.30	-0.07	80.75	90.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
CVS	CVS Health Corp	Options Chain	3.30	3.55	3.43	2.13%	0.04	0.40	0.52	-0.04	81.36	79.00	2/27/2026	Yes	1/22	0.67	0.67	21	0	9	56	None
BSX	Boston Scientific Corp	Options Chain	3.00	3.80	3.40	2.63%	0.04	0.27	0.53	-0.04	90.03	89.00	2/27/2026	Yes		0.00	0.00	0	0	7	57	None
PCAR	Paccar Inc	Options Chain	3.10	3.70	3.40	4.44%	0.03	0.29	0.44	-0.06	121.92	123.60	2/20/2026	Yes	2/11	1.40	0.33	26	5	10	69	None
SRRK	Scholar Rock Holding Corp	Options Chain	2.15	4.60	3.38	3.98%	0.08	0.58	0.55	-0.05	46.53	45.00	2/20/2026	No		0.00	0.00	0	0	7	42	None
BBY	Best Buy Co. Inc	Options Chain	2.94	3.80	3.37	3.27%	0.05	0.38	0.53	-0.05	68.14	67.00	2/27/2026	No	12/16	0.95	0.95	20	15	13	58	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	3.10	3.50	3.30	6.18%	0.06	0.42	0.54	-0.04	57.26	57.50	2/20/2026	Yes	12/31	1.32	0.72	20	0	10	65	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	3.10	3.50	3.30	4.10%	0.04	0.33	0.51	-0.05	84.82	85.00	2/20/2026	Yes	11/18	0.31	0.31	20	6	13	59	None
IMO	Imperial Oil Ltd	Options Chain	3.10	3.50	3.30	7.29%	0.03	0.32	0.44	-0.06	96.28	100.00	2/20/2026	Yes	12/03	0.72	0.72	20	10	10	52	None
CVX	Chevron Corp	Options Chain	3.20	3.40	3.30	4.30%	0.02	0.22	0.39	-0.05	166.16	170.00	2/27/2026	Yes	11/18	1.71	1.71	20	38	9	64	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	3.10	3.45	3.28	12.82%	0.10	0.80	0.55	-0.04	31.27	32.00	2/27/2026	Yes		0.00	0.00	0	0	10	44	None
CRML	Critical Metals Corp	Options Chain	3.00	3.50	3.25	23.19%	0.18	1.40	0.55	-0.03	17.25	18.00	2/27/2026	No		0.00	0.00	0	0	3	18	None
RIO	Rio Tinto plc	Options Chain	3.20	3.30	3.25	1.79%	0.04	0.29	0.54	-0.05	86.70	85.00	2/20/2026	Yes	8/15	2.25	1.48	13	0	10	63	None
PVH	PVH Corp	Options Chain	3.10	3.40	3.25	0.98%	0.05	0.38	0.54	-0.05	67.59	65.00	2/20/2026	No	11/26	0.04	0.04	17	0	12	64	None
B	Barrick Gold Corp	Options Chain	3.05	3.45	3.25	4.77%	0.07	0.50	0.53	-0.04	49.87	49.00	2/27/2026	No		0.00	0.00	0	0	3	20	None
A	Agilent Technologies Inc	Options Chain	2.90	3.60	3.25	2.36%	0.02	0.27	0.39	-0.07	144.83	145.00	2/20/2026	No	1/06	0.25	0.26	20	0	11	56	None
SMCI	Super Micro Computer Inc	Options Chain	3.15	3.30	3.23	19.75%	0.10	0.78	0.55	-0.04	29.42	32.00	2/20/2026	No		0.00	0.00	0	0	11	53	None
HNGE	Hinge Health Inc - Class A	Options Chain	2.85	3.60	3.23	9.61%	0.07	0.71	0.49	-0.06	44.00	45.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
TTAN	ServiceTitan Inc - Class A	Options Chain	2.95	3.50	3.23	8.19%	0.03	0.41	0.42	-0.06	90.79	95.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
MDT	Medtronic Plc	Options Chain	2.82	3.60	3.21	2.23%	0.03	0.24	0.52	-0.04	99.00	98.00	2/27/2026	Yes	12/26	0.71	0.71	20	12	12	65	None
OMF	OneMain Holdings Inc	Options Chain	3.00	3.40	3.20	4.86%	0.05	0.36	0.55	-0.03	65.04	65.00	2/20/2026	Yes	11/10	1.04	1.05	21	3	13	74	None
OUST	Ouster Inc - Class A	Options Chain	2.70	3.70	3.20	13.87%	0.11	0.99	0.52	-0.04	27.40	28.00	2/27/2026	No		0.00	0.00	0	0	9	38	None
PLD	Prologis Inc	Options Chain	3.00	3.40	3.20	4.11%	0.02	0.23	0.51	-0.06	132.75	135.00	2/20/2026	Yes	12/16	1.01	1.01	20	12	7	69	None
GFI	Gold Fields Ltd	Options Chain	3.10	3.30	3.20	6.83%	0.06	0.57	0.50	-0.05	49.80	50.00	2/20/2026	Yes	9/12	0.39	0.40	10	1	13	61	None
SYF	Synchrony Financial	Options Chain	3.00	3.40	3.20	10.30%	0.04	0.37	0.47	-0.05	77.70	82.50	2/20/2026	Yes	11/05	0.30	0.30	20	4	11	62	None
SWKS	Skyworks Solutions Inc	Options Chain	3.10	3.30	3.20	8.11%	0.05	0.53	0.47	-0.05	58.46	60.00	2/20/2026	Yes	11/18	0.71	0.71	20	12	19	64	Dividend Stock List
NTR	Nutrien Ltd	Options Chain	2.95	3.40	3.18	1.99%	0.05	0.32	0.55	-0.04	67.83	66.00	2/27/2026	Yes	12/31	0.55	0.55	20	8	10	63	None
DAL	Delta Air Lines Inc	Options Chain	3.05	3.30	3.18	8.58%	0.04	0.33	0.53	-0.04	68.32	71.00	2/27/2026	No	10/16	0.19	0.19	10	2	10	57	None
EW	Edwards Lifesciences Corp	Options Chain	2.95	3.40	3.18	4.37%	0.04	0.32	0.49	-0.05	84.49	85.00	2/20/2026	Yes		0.00	0.00	0	0	14	62	None
GMED	Globus Medical Inc - Class A	Options Chain	2.85	3.50	3.18	4.57%	0.03	0.29	0.48	-0.04	93.89	95.00	2/20/2026	Yes		0.00	0.00	0	0	13	64	None
ENPH	Enphase Energy Inc	Options Chain	2.94	3.40	3.17	10.77%	0.09	0.69	0.51	-0.04	35.36	36.00	2/27/2026	Yes		0.00	0.00	0	0	11	53	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	3.00	3.30	3.15	1.07%	0.05	0.43	0.51	-0.05	62.48	60.00	2/20/2026	No	12/24	0.79	0.80	18	5	16	69	None
DOCS	Doximity Inc - Class A	Options Chain	3.00	3.30	3.15	11.21%	0.07	0.70	0.50	-0.05	41.05	42.50	2/20/2026	Yes		0.00	0.00	0	0	15	59	None
SMCI	Super Micro Computer Inc	Options Chain	2.97	3.30	3.14	22.84%	0.10	0.77	0.52	-0.04	29.42	33.00	2/27/2026	Yes		0.00	0.00	0	0	11	53	None
HL	Hecla Mining Company	Options Chain	3.00	3.25	3.13	15.69%	0.12	0.95	0.54	-0.04	25.18	26.00	2/27/2026	Yes	11/24	0.00	0.00	20	0	12	47	None
TTD	Trade Desk Inc - Class A	Options Chain	2.93	3.30	3.12	10.74%	0.08	0.70	0.52	-0.05	36.23	37.00	2/27/2026	Yes		0.00	0.00	0	0	12	48	None
RGTI		Options Chain	2.66	3.55	3.11	19.88%	0.12	0.97	0.53	-0.04	24.70	26.50	2/27/2026	No		0.00	0.00	0	0	3	19	None
PYPL	PayPal Holdings Inc	Options Chain	3.00	3.20	3.10	5.92%	0.05	0.42	0.52	-0.04	56.74	57.00	2/27/2026	Yes	11/19	0.00	0.14	1	1	10	52	None
APTV	Aptiv PLC	Options Chain	2.70	3.50	3.10	0.59%	0.04	0.37	0.50	-0.06	82.61	80.00	2/20/2026	Yes	2/04	0.00	0.22	1	0	6	51	None
WFC	Wells Fargo & Company	Options Chain	2.92	3.25	3.09	3.50%	0.03	0.24	0.52	-0.03	88.98	89.00	2/27/2026	Yes	11/07	0.45	0.45	20	4	9	66	None
BEAM	Beam Therapeutics Inc	Options Chain	2.75	3.40	3.08	8.14%	0.10	1.10	0.53	-0.05	32.44	32.00	2/20/2026	No		0.00	0.00	0	0	7	40	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	2.55	3.60	3.08	-0.62%	0.04	0.42	0.43	-0.06	83.60	80.00	2/20/2026	No	5/09	0.50	0.22	15	0	8	55	None
AIG	American International Group Inc	Options Chain	2.60	3.50	3.05	2.73%	0.04	0.28	0.54	-0.04	74.03	73.00	2/27/2026	Yes	12/16	0.45	0.45	20	3	13	78	None
ALK	Alaska Air Group Inc	Options Chain	3.00	3.10	3.05	6.83%	0.06	0.49	0.53	-0.04	49.66	50.00	2/20/2026	Yes	2/14	0.00	0.38	1	0	9	55	None
CSCO	Cisco Systems Inc	Options Chain	2.86	3.20	3.03	3.69%	0.04	0.28	0.54	-0.04	75.25	75.00	2/27/2026	Yes	1/02	0.41	0.41	20	15	9	65	None
OCUL	Ocular Therapeutix Inc	Options Chain	2.30	3.70	3.00	50.71%	0.21	2.24	0.54	-0.05	11.28	14.00	2/20/2026	No		0.00	0.00	0	0	7	39	None
TRMB	Trimble Inc	Options Chain	2.80	3.20	3.00	-1.63%	0.04	0.33	0.54	-0.05	79.29	75.00	2/20/2026	Yes		0.00	0.00	0	0	11	59	None
ICHR	Ichor Holdings Ltd	Options Chain	2.80	3.20	3.00	14.50%	0.10	0.93	0.52	-0.05	28.82	30.00	2/20/2026	Yes		0.00	0.00	0	0	9	41	None
FWONK	Liberty Media Corp (New Liberty Formula One) Series C	Options Chain	2.40	3.60	3.00	2.76%	0.03	0.30	0.49	-0.06	90.50	90.00	2/20/2026	No	7/20	0.00	1.23	1	0	3	57	None
ORLY	O`Reilly Automotive Inc	Options Chain	2.90	3.10	3.00	4.66%	0.03	0.29	0.48	-0.05	93.64	95.00	2/20/2026	Yes		0.00	0.00	0	0	7	58	None
MDT	Medtronic Plc	Options Chain	2.87	3.10	2.99	1.51%	0.03	0.22	0.55	-0.04	99.00	97.50	2/20/2026	Yes	12/26	0.71	0.71	20	12	12	65	None
CCCM	Columbus Circle Capital Corp I	Options Chain	1.65	4.30	2.98	49.57%	0.24	1.28	0.54	-0.01	10.35	12.50	2/20/2026	No		0.00	0.00	0	0	3	12	None
PEGA	Pegasystems Inc	Options Chain	2.75	3.20	2.98	9.40%	0.05	0.62	0.43	-0.06	53.00	55.00	2/20/2026	Yes	1/02	0.03	0.03	20	0	8	48	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	2.45	3.50	2.98	6.04%	0.03	0.44	0.42	-0.07	97.11	100.00	2/20/2026	Yes	11/14	0.55	0.55	20	14	10	41	None
BTU	Peabody Energy Corp New	Options Chain	2.81	3.10	2.96	10.82%	0.08	0.63	0.55	-0.04	36.06	37.00	2/20/2026	Yes	11/13	0.07	0.07	11	0	11	48	None
AZN	Astrazeneca plc	Options Chain	2.72	3.20	2.96	4.22%	0.03	0.31	0.45	-0.05	93.99	95.00	2/20/2026	Yes	8/08	1.05	0.52	10	0	9	62	None
CVS	CVS Health Corp	Options Chain	2.82	3.05	2.94	2.76%	0.04	0.34	0.48	-0.04	81.36	80.00	2/27/2026	Yes	1/22	0.67	0.67	21	0	9	56	None
USFD	US Foods Holding Corp	Options Chain	2.65	3.20	2.93	3.23%	0.03	0.23	0.54	-0.03	85.18	85.00	2/20/2026	Yes		0.00	0.00	0	0	8	58	None
LVS	Las Vegas Sands Corp	Options Chain	2.60	3.25	2.93	2.18%	0.05	0.37	0.52	-0.04	60.61	59.00	2/27/2026	Yes	11/04	0.25	0.25	10	2	8	57	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	2.15	3.70	2.93	4.17%	0.04	0.41	0.44	-0.06	77.21	77.50	2/20/2026	Yes		0.00	0.00	0	0	5	49	None
CNC	Centene Corp	Options Chain	2.66	3.15	2.91	5.58%	0.06	0.50	0.52	-0.04	47.27	47.00	2/27/2026	Yes		0.00	0.00	0	0	9	44	None
VIK	Viking Holdings Ltd	Options Chain	2.70	3.10	2.90	3.85%	0.04	0.34	0.53	-0.05	70.20	70.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
TSAT	Telesat Corp - Class A	Options Chain	2.60	3.20	2.90	12.23%	0.08	0.79	0.49	-0.04	33.77	35.00	2/20/2026	No		0.00	0.00	0	0	6	24	None
LGN	Legence Corp - Class A	Options Chain	2.00	3.80	2.90	12.01%	0.06	0.53	0.49	-0.05	47.23	50.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
NKE	Nike Inc - Class B	Options Chain	2.65	3.10	2.88	3.55%	0.04	0.31	0.54	-0.04	64.59	64.00	2/27/2026	No	12/01	0.40	0.41	20	24	6	55	None
CAKE	Cheesecake Factory Inc	Options Chain	2.65	3.10	2.88	3.51%	0.05	0.38	0.53	-0.05	60.75	60.00	2/20/2026	Yes	11/10	0.27	0.27	15	0	14	60	None
PII	Polaris Inc	Options Chain	2.65	3.10	2.88	10.02%	0.04	0.54	0.39	-0.07	70.79	75.00	2/20/2026	Yes	12/01	0.67	0.67	20	30	8	42	None
SMR		Options Chain	2.61	3.10	2.86	23.60%	0.14	0.97	0.55	-0.03	18.90	20.50	2/27/2026	No		0.00	0.00	0	0	3	18	None
VKTX	Viking Therapeutics Inc	Options Chain	2.75	2.97	2.86	18.76%	0.08	0.78	0.49	-0.05	31.88	35.00	2/20/2026	Yes		0.00	0.00	0	0	8	46	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	2.70	3.00	2.85	16.08%	0.10	1.02	0.47	-0.05	28.30	30.00	2/20/2026	No		0.00	0.00	0	0	4	40	None
FIG	Figma Inc - Class A	Options Chain	2.58	3.10	2.84	7.09%	0.09	0.75	0.54	-0.04	31.60	31.00	2/27/2026	No		0.00	0.00	0	0	3	20	None
WYFI	Whitefiber Inc	Options Chain	2.70	2.95	2.83	23.81%	0.14	1.22	0.55	-0.04	18.44	20.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
VAL	Valaris Ltd	Options Chain	2.55	3.10	2.83	5.68%	0.05	0.42	0.53	-0.04	54.72	55.00	2/20/2026	Yes		0.00	0.00	2	0	12	53	None
NTR	Nutrien Ltd	Options Chain	2.55	3.10	2.83	2.95%	0.04	0.33	0.50	-0.04	67.83	67.00	2/27/2026	Yes	12/31	0.55	0.55	20	8	10	63	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.50	3.10	2.80	2.93%	0.05	0.40	0.53	-0.04	52.27	51.00	2/27/2026	Yes	12/15	0.12	0.12	22	0	11	63	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	2.40	3.20	2.80	14.09%	0.06	0.67	0.43	-0.06	46.28	50.00	2/20/2026	No		0.00	0.00	0	0	7	42	None
NEE	NextEra Energy Inc	Options Chain	2.52	3.05	2.79	5.60%	0.03	0.26	0.50	-0.04	82.19	84.00	2/27/2026	Yes	11/21	0.57	0.57	20	30	6	69	None
ONON	On Holding AG Class A	Options Chain	2.25	3.30	2.78	6.04%	0.06	0.48	0.51	-0.04	46.00	46.00	2/27/2026	No		0.00	0.00	0	0	11	51	None
EMN	Eastman Chemical Company	Options Chain	2.60	2.95	2.78	3.63%	0.04	0.40	0.47	-0.05	70.23	70.00	2/20/2026	Yes	12/15	0.83	0.84	20	16	14	66	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	2.66	2.86	2.76	32.24%	0.12	1.11	0.52	-0.04	19.48	23.00	2/20/2026	No		0.00	0.00	0	0	7	36	None
UMAC	Unusual Machines Inc	Options Chain	2.25	3.20	2.73	21.59%	0.15	1.13	0.55	-0.03	17.46	18.50	2/27/2026	No		0.00	0.00	0	0	3	18	None
PGY		Options Chain	2.55	2.90	2.73	12.70%	0.12	1.04	0.55	-0.04	22.83	23.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
SLNO	Soleno Therapeutics Inc	Options Chain	2.55	2.90	2.73	13.78%	0.06	0.71	0.46	-0.06	41.95	45.00	2/20/2026	No		0.00	0.00	0	0	8	48	None
RY	Royal Bank Of Canada	Options Chain	2.35	3.10	2.73	2.98%	0.02	0.16	0.45	-0.04	169.33	170.00	2/20/2026	No	1/26	1.54	1.64	21	15	12	66	None
USAR	USA Rare Earth Inc - Class A	Options Chain	2.46	2.98	2.72	20.43%	0.16	1.13	0.54	-0.03	16.79	17.50	2/27/2026	No		0.00	0.00	0	0	3	18	None
BILI	Bilibili Inc	Options Chain	2.44	2.95	2.70	4.77%	0.08	0.57	0.55	-0.03	33.12	32.00	2/27/2026	Yes		0.00	0.00	0	0	12	11	None
VOYA	Voya Financial Inc	Options Chain	2.10	3.30	2.70	2.40%	0.03	0.28	0.53	-0.05	78.32	77.50	2/20/2026	Yes	11/26	0.45	0.47	20	7	16	68	None
CAPR	Capricor Therapeutics Inc	Options Chain	2.30	3.10	2.70	15.22%	0.11	1.01	0.52	-0.04	24.04	25.00	2/20/2026	No		0.00	0.00	0	0	7	40	None
WM	Waste Management Inc	Options Chain	2.55	2.85	2.70	5.95%	0.01	0.22	0.29	-0.08	219.63	230.00	2/20/2026	Yes	12/05	0.82	0.82	20	22	11	67	None
TOST	Toast Inc - Class A	Options Chain	2.55	2.82	2.69	8.68%	0.08	0.63	0.52	-0.03	33.76	34.00	2/27/2026	Yes		0.00	0.00	0	0	14	49	None
KLIC	Kulicke & Soffa Industries Inc	Options Chain	2.40	2.95	2.68	5.93%	0.04	0.47	0.46	-0.05	59.17	60.00	2/20/2026	Yes	12/18	0.20	0.20	20	8	13	47	None
CE	Celanese Corp - Series A	Options Chain	2.50	2.85	2.68	12.18%	0.05	0.69	0.41	-0.05	46.96	50.00	2/20/2026	Yes	10/28	0.03	0.03	20	0	8	45	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	2.60	2.75	2.68	10.27%	0.04	0.55	0.37	-0.06	65.91	70.00	2/20/2026	Yes		0.00	0.00	0	0	8	52	None
WMB	Williams Cos Inc	Options Chain	2.30	3.00	2.65	4.43%	0.04	0.24	0.54	-0.02	60.95	61.00	2/27/2026	Yes	12/12	0.50	0.50	20	8	5	67	None
ESTC	Elastic N.V	Options Chain	2.10	3.20	2.65	6.65%	0.04	0.42	0.50	-0.06	72.81	75.00	2/20/2026	No		0.00	0.00	0	0	5	50	None
LOGI	Logitech International S.A.	Options Chain	2.55	2.75	2.65	4.74%	0.03	0.38	0.37	-0.06	98.00	100.00	2/20/2026	Yes	9/23	1.16	1.26	5	13	15	60	None
YUM	Yum Brands Inc	Options Chain	2.30	3.00	2.65	4.10%	0.02	0.22	0.37	-0.06	161.05	165.00	2/20/2026	Yes	12/02	0.71	0.71	20	8	9	65	None
UUUU	Energy Fuels Inc	Options Chain	2.55	2.72	2.64	17.78%	0.12	0.95	0.54	-0.04	20.92	22.00	2/20/2026	No		0.00	0.00	0	0	6	42	None
DT	Dynatrace Inc	Options Chain	2.40	2.85	2.63	7.87%	0.07	0.49	0.55	-0.03	39.52	40.00	2/20/2026	Yes		0.00	0.00	0	0	15	58	None
EGO	Eldorado Gold Corp	Options Chain	2.45	2.80	2.63	4.97%	0.07	0.53	0.54	-0.04	40.61	40.00	2/20/2026	Yes	3/03	0.00	0.10	0	0	14	58	None
TNL	Travel+Leisure Company	Options Chain	2.15	3.10	2.63	2.25%	0.04	0.31	0.50	-0.04	73.48	72.50	2/20/2026	Yes	12/12	0.56	0.56	20	4	13	63	None
KGC	Kinross Gold Corp	Options Chain	1.95	3.25	2.60	7.07%	0.08	0.55	0.55	-0.03	33.25	33.00	2/27/2026	Yes	11/26	0.03	0.04	20	1	17	58	None
BG	Bunge Global SA	Options Chain	2.30	2.90	2.60	4.11%	0.02	0.32	0.41	-0.06	108.83	110.00	2/20/2026	Yes	2/17	0.70	0.70	21	5	11	73	None
WCN	Waste Connections Inc	Options Chain	2.20	3.00	2.60	2.96%	0.02	0.19	0.40	-0.06	167.63	170.00	2/20/2026	Yes	11/05	0.32	0.35	20	16	8	63	None
CDE	Coeur Mining Inc	Options Chain	2.40	2.75	2.58	15.83%	0.12	0.90	0.53	-0.02	21.22	22.00	2/27/2026	Yes	4/03	0.00	1.50	0	0	7	46	None
INTA	Intapp Inc	Options Chain	1.75	3.40	2.58	8.02%	0.06	0.64	0.49	-0.04	39.42	40.00	2/20/2026	Yes		0.00	0.00	0	0	8	41	None
AEP	American Electric Power Company Inc	Options Chain	2.45	2.70	2.58	2.66%	0.02	0.20	0.47	-0.04	119.40	120.00	2/20/2026	Yes	11/10	0.93	0.95	20	16	11	75	None
WFC	Wells Fargo & Company	Options Chain	2.40	2.75	2.58	4.05%	0.03	0.24	0.46	-0.03	88.98	90.00	2/27/2026	Yes	11/07	0.45	0.45	20	4	9	66	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.40	2.75	2.58	6.00%	0.04	0.35	0.45	-0.04	70.83	72.50	2/20/2026	Yes	12/19	0.40	0.40	20	0	8	55	None
CG	Carlyle Group Inc (The)	Options Chain	2.20	2.95	2.58	5.99%	0.04	0.39	0.44	-0.04	66.12	67.50	2/20/2026	Yes	11/10	0.35	0.35	20	0	9	59	None
CSCO	Cisco Systems Inc	Options Chain	2.33	2.80	2.57	4.41%	0.03	0.28	0.48	-0.04	75.25	76.00	2/27/2026	Yes	1/02	0.41	0.41	20	15	9	65	None
METC	Ramaco Resources Inc - Class A	Options Chain	2.35	2.75	2.55	14.03%	0.12	1.00	0.54	-0.04	21.53	22.00	2/20/2026	No	5/30	0.14	0.07	14	0	10	44	None
QURE	uniQure N.V.	Options Chain	2.35	2.75	2.55	20.79%	0.11	1.07	0.51	-0.04	21.98	24.00	2/20/2026	No		0.00	0.00	0	0	9	34	None
PACS	PACS Group Inc	Options Chain	2.35	2.75	2.55	8.08%	0.06	0.57	0.51	-0.04	39.37	40.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
ADM	Archer Daniels Midland Company	Options Chain	2.25	2.80	2.53	1.27%	0.04	0.30	0.54	-0.03	66.68	65.00	2/20/2026	Yes	11/19	0.51	0.51	20	40	11	48	None
GDS	GDS Holdings Ltd	Options Chain	2.45	2.60	2.53	0.30%	0.06	0.55	0.52	-0.04	43.40	41.00	2/20/2026	No		0.00	0.00	0	0	13	16	None
BHP	BHP Group Ltd	Options Chain	2.50	2.55	2.53	2.27%	0.04	0.31	0.51	-0.03	66.03	65.00	2/20/2026	Yes	9/05	1.00	1.20	10	0	11	64	None
AIG	American International Group Inc	Options Chain	2.10	2.95	2.53	3.38%	0.03	0.30	0.48	-0.04	74.03	74.00	2/27/2026	Yes	12/16	0.45	0.45	20	3	13	78	None
BTU	Peabody Energy Corp New	Options Chain	2.37	2.67	2.52	12.37%	0.07	0.62	0.49	-0.04	36.06	38.00	2/20/2026	Yes	11/13	0.07	0.07	11	0	11	48	None
CMG	Chipotle Mexican Grill	Options Chain	2.42	2.57	2.50	5.30%	0.06	0.44	0.55	-0.03	40.36	40.00	2/27/2026	Yes		0.00	0.00	0	0	13	56	None
CSIQ	Canadian Solar Inc	Options Chain	2.30	2.70	2.50	17.28%	0.11	0.85	0.55	-0.03	20.89	22.00	2/27/2026	No		0.00	0.00	0	0	11	52	None
BXP	Boston Properties Inc	Options Chain	2.20	2.80	2.50	5.47%	0.04	0.28	0.52	-0.04	66.37	67.50	2/20/2026	Yes	12/31	0.70	0.70	20	0	8	66	None
STNG	Scorpio Tankers Inc	Options Chain	2.20	2.80	2.50	7.08%	0.04	0.40	0.48	-0.05	58.37	60.00	2/20/2026	Yes	11/14	0.40	0.42	20	3	13	72	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	2.40	2.60	2.50	8.10%	0.05	0.51	0.46	-0.05	50.88	52.50	2/20/2026	Yes	12/01	1.37	1.37	21	15	8	48	None
COCO	Vita Coco Company Inc (The)	Options Chain	2.20	2.80	2.50	9.09%	0.05	0.47	0.46	-0.04	52.71	55.00	2/20/2026	No		0.00	0.00	0	0	11	46	None
FLR	Fluor Corporation	Options Chain	2.35	2.60	2.48	9.30%	0.06	0.50	0.48	-0.04	43.44	45.00	2/20/2026	Yes	2/28	0.00	0.10	1	0	14	48	None
TPG	TPG Inc - Class A	Options Chain	2.10	2.85	2.48	7.74%	0.04	0.39	0.39	-0.04	67.27	70.00	2/20/2026	Yes	11/14	0.59	0.45	15	0	9	43	None
SA	Seabridge Gold Inc	Options Chain	2.25	2.65	2.45	7.52%	0.08	0.63	0.55	-0.04	31.11	31.00	2/20/2026	No		0.00	0.00	0	0	4	41	None
WW	WW International Inc	Options Chain	2.15	2.75	2.45	15.77%	0.10	0.93	0.51	-0.03	23.71	25.00	2/20/2026	Yes	9/25	0.00	0.17	0	0	13	54	None
EQT	EQT Corp	Options Chain	2.21	2.68	2.45	6.35%	0.05	0.38	0.50	-0.03	50.26	51.00	2/27/2026	Yes	11/05	0.16	0.17	16	4	11	69	None
DEO	Diageo plc	Options Chain	2.35	2.50	2.43	3.45%	0.03	0.27	0.46	-0.05	89.35	90.00	2/20/2026	No	10/17	1.62	2.52	10	0	7	53	None
EXEL	Exelixis Inc	Options Chain	2.10	2.70	2.40	1.51%	0.05	0.44	0.54	-0.03	45.71	44.00	2/20/2026	Yes		0.00	0.00	0	0	18	60	None
ANAB	AnaptysBio Inc	Options Chain	1.70	3.10	2.40	13.15%	0.05	0.58	0.43	-0.05	46.31	50.00	2/20/2026	No		0.00	0.00	0	0	10	46	None
BPOP	Popular Inc	Options Chain	1.80	3.00	2.40	6.64%	0.02	0.30	0.32	-0.06	128.84	135.00	2/20/2026	Yes	12/05	0.75	0.75	20	7	16	62	None
AG	First Majestic Silver Corporation	Options Chain	2.29	2.47	2.38	15.06%	0.11	0.91	0.54	-0.03	20.32	21.00	2/20/2026	Yes	11/14	0.00	0.01	19	1	11	49	None
ROL	Rollins Inc	Options Chain	1.80	2.95	2.38	4.36%	0.04	0.33	0.52	-0.03	62.17	62.50	2/20/2026	Yes	11/10	0.17	0.18	21	5	10	54	None
VTR	Ventas Inc	Options Chain	2.15	2.60	2.38	4.30%	0.03	0.23	0.50	-0.03	76.59	77.50	2/20/2026	Yes	12/31	0.48	0.48	20	1	9	62	None
ZION	Zions Bancorporation N.A	Options Chain	2.30	2.45	2.38	4.82%	0.04	0.33	0.50	-0.03	59.51	60.00	2/20/2026	Yes	11/13	0.45	0.45	20	13	15	61	None
VRNS	Varonis Systems Inc	Options Chain	2.25	2.50	2.38	10.07%	0.07	0.67	0.48	-0.04	33.96	35.00	2/20/2026	Yes		0.00	0.00	0	0	3	48	None
EMBJ	Embraer S.A.	Options Chain	2.25	2.50	2.38	4.71%	0.03	0.33	0.45	-0.04	73.90	75.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
CSGP	Costar Group Inc	Options Chain	2.30	2.45	2.38	14.20%	0.03	0.48	0.37	-0.06	63.38	70.00	2/20/2026	Yes		0.00	0.00	0	0	8	47	None
ALMS	Alumis Inc	Options Chain	2.15	2.55	2.35	13.16%	0.09	0.84	0.53	-0.04	24.17	25.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
IMNM	Immunome Inc	Options Chain	2.05	2.65	2.35	10.94%	0.10	0.83	0.52	-0.03	22.85	23.00	2/20/2026	No		0.00	0.00	0	0	8	42	None
QTWO	Q2 Holdings Inc	Options Chain	1.60	3.10	2.35	8.31%	0.03	0.48	0.39	-0.06	66.80	70.00	2/20/2026	Yes		0.00	0.00	0	0	7	48	None
LUV	Southwest Airlines Company	Options Chain	2.12	2.55	2.34	5.44%	0.05	0.40	0.53	-0.03	43.00	43.00	2/27/2026	Yes	12/26	0.18	0.18	13	0	9	55	None
NKE	Nike Inc - Class B	Options Chain	2.14	2.46	2.30	4.20%	0.04	0.30	0.48	-0.04	64.59	65.00	2/27/2026	No	12/01	0.40	0.41	20	24	6	55	None
PRGS	Progress Software Corp	Options Chain	2.20	2.40	2.30	9.48%	0.05	0.64	0.44	-0.05	40.92	42.50	2/20/2026	Yes	8/30	0.17	0.17	17	0	9	41	None
DOX	Amdocs Ltd	Options Chain	2.10	2.50	2.30	3.57%	0.03	0.29	0.43	-0.04	84.29	85.00	2/20/2026	Yes	12/31	0.53	0.53	20	14	15	58	None
GPN	Global Payments Inc	Options Chain	2.05	2.55	2.30	9.75%	0.03	0.45	0.34	-0.05	74.99	80.00	2/20/2026	Yes	12/12	0.25	0.25	20	0	16	71	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	1.65	2.90	2.28	21.03%	0.12	1.07	0.54	-0.03	17.17	18.50	2/27/2026	No		0.00	0.00	0	0	3	17	None
TDS	Telephone And Data Systems Inc	Options Chain	1.45	3.10	2.28	29.25%	0.05	0.43	0.51	-0.04	44.51	45.00	2/20/2026	Yes	1/23	0.04	10.25	21	0	11	44	None
ALC	Alcon Inc	Options Chain	2.20	2.35	2.28	3.28%	0.03	0.24	0.51	-0.04	79.67	80.00	2/20/2026	No	5/14	0.24	0.28	5	5	14	62	None
BILI	Bilibili Inc	Options Chain	1.96	2.59	2.28	6.52%	0.07	0.54	0.49	-0.03	33.12	33.00	2/27/2026	Yes		0.00	0.00	0	0	12	11	None
TDW	Tidewater Inc - New	Options Chain	2.15	2.40	2.28	6.72%	0.04	0.38	0.46	-0.05	58.36	60.00	2/20/2026	No		0.00	0.00	2	0	14	55	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	2.03	2.46	2.25	19.96%	0.12	1.12	0.54	-0.03	16.88	18.00	2/27/2026	No		0.00	0.00	0	0	1	32	None
CIFR	Cipher Mining Inc	Options Chain	2.21	2.29	2.25	27.00%	0.11	1.08	0.53	-0.04	17.52	20.00	2/20/2026	No		0.00	0.00	0	0	7	38	None
USAR	USA Rare Earth Inc - Class A	Options Chain	2.20	2.30	2.25	20.61%	0.12	1.10	0.51	-0.03	16.79	18.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
SRPT	Sarepta Therapeutics Inc	Options Chain	1.70	2.80	2.25	16.14%	0.10	0.94	0.50	-0.03	21.31	22.50	2/27/2026	Yes		0.00	0.00	0	0	10	38	None
AEHR	Aehr Test Systems	Options Chain	2.20	2.30	2.25	21.56%	0.07	0.82	0.48	-0.04	26.53	30.00	2/20/2026	No		0.00	0.00	0	0	7	36	None
KR	Kroger Company	Options Chain	1.93	2.53	2.23	4.38%	0.04	0.25	0.54	-0.02	62.49	63.00	2/27/2026	No	11/14	0.35	0.35	20	19	11	53	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	1.95	2.50	2.23	1.44%	0.06	0.58	0.53	-0.04	36.70	35.00	2/20/2026	No	1/16	0.25	0.25	19	0	10	45	None
CTVA	Corteva Inc	Options Chain	2.00	2.45	2.23	2.45%	0.03	0.27	0.50	-0.04	70.50	70.00	2/20/2026	Yes	12/01	0.18	0.18	20	7	14	62	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	2.05	2.40	2.23	2.44%	0.02	0.28	0.44	-0.05	94.91	95.00	2/20/2026	No		0.00	0.00	0	0	12	55	None
CORZ	Core Scientific Inc - New	Options Chain	2.10	2.29	2.20	17.26%	0.12	0.91	0.54	-0.03	18.08	19.00	2/27/2026	Yes		0.00	0.00	0	0	3	18	None
PBF	PBF Energy Inc - Class A	Options Chain	2.10	2.30	2.20	3.24%	0.07	0.61	0.54	-0.03	31.19	30.00	2/20/2026	Yes	11/14	0.28	0.28	13	3	9	52	None
NN		Options Chain	1.75	2.65	2.20	21.90%	0.14	1.18	0.54	-0.03	14.93	16.00	2/27/2026	No		0.00	0.00	0	0	4	16	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	1.90	2.50	2.20	3.81%	0.04	0.35	0.49	-0.04	57.51	57.50	2/20/2026	Yes	12/05	0.18	0.18	20	6	10	57	None
PEG	Public Service Enterprise Group Inc	Options Chain	2.15	2.25	2.20	3.51%	0.03	0.25	0.49	-0.04	79.41	80.00	2/20/2026	No	12/10	0.63	0.63	20	14	10	73	None
AMRZ	Amrize Ltd	Options Chain	1.20	3.20	2.20	4.92%	0.04	0.33	0.48	-0.03	54.52	55.00	2/20/2026	No		0.00	0.00	0	0	4	21	None
BIOA	BioAge Labs Inc	Options Chain	1.50	2.90	2.20	14.83%	0.10	1.19	0.45	-0.04	21.51	22.50	2/20/2026	No		0.00	0.00	0	0	3	17	None
ARQQ	Arqit Quantum Inc	Options Chain	2.10	2.30	2.20	19.70%	0.07	0.97	0.42	-0.05	26.90	30.00	2/20/2026	No		0.00	0.00	0	0	9	26	None
SOC	Flame Acquisition Corp	Options Chain	1.64	2.71	2.18	22.45%	0.18	1.55	0.55	-0.03	11.58	12.00	2/27/2026	No		0.00	0.00	0	0	3	17	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	2.05	2.30	2.18	5.07%	0.04	0.29	0.55	-0.03	52.04	52.50	2/20/2026	Yes	11/28	0.44	0.44	12	3	11	46	None
GTLB	Gitlab Inc - Class A	Options Chain	1.95	2.40	2.18	6.99%	0.06	0.50	0.51	-0.03	34.75	35.00	2/27/2026	No		0.00	0.00	0	0	8	42	None
CCEP	Coca-Cola Europacific Partners Plc	Options Chain	1.95	2.40	2.18	3.29%	0.02	0.23	0.47	-0.04	89.24	90.00	2/20/2026	Yes	11/13	0.79	1.25	9	5	11	65	None
SOLS	Solstice Advanced Materials Inc	Options Chain	1.55	2.80	2.18	10.68%	0.03	0.49	0.37	-0.05	60.70	65.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
CSIQ	Canadian Solar Inc	Options Chain	1.90	2.40	2.15	15.61%	0.10	0.81	0.54	-0.03	20.89	22.00	2/20/2026	No		0.00	0.00	0	0	11	52	None
ISSC	Innovative Solutions And Support Inc	Options Chain	1.85	2.45	2.15	13.33%	0.10	0.81	0.53	-0.03	21.75	22.50	2/20/2026	Yes	12/18	0.00	0.50	2	0	10	43	None
CDE	Coeur Mining Inc	Options Chain	2.10	2.20	2.15	16.16%	0.10	0.88	0.52	-0.03	21.22	22.50	2/20/2026	Yes	4/03	0.00	1.50	0	0	7	46	None
CMG	Chipotle Mexican Grill	Options Chain	1.99	2.31	2.15	6.91%	0.05	0.45	0.49	-0.03	40.36	41.00	2/27/2026	Yes		0.00	0.00	0	0	13	56	None
EGO	Eldorado Gold Corp	Options Chain	2.00	2.30	2.15	6.25%	0.05	0.51	0.48	-0.04	40.61	41.00	2/20/2026	Yes	3/03	0.00	0.10	0	0	14	58	None
WMB	Williams Cos Inc	Options Chain	1.85	2.45	2.15	5.25%	0.03	0.26	0.47	-0.02	60.95	62.00	2/27/2026	Yes	12/12	0.50	0.50	20	8	5	67	None
CORT	Corcept Therapeutics Inc	Options Chain	1.75	2.55	2.15	12.04%	0.06	0.67	0.44	-0.04	35.39	37.50	2/20/2026	No		0.00	0.00	0	0	13	47	None
AR	Antero Resources Corp	Options Chain	1.90	2.35	2.13	7.39%	0.07	0.43	0.55	-0.02	31.78	32.00	2/27/2026	Yes		0.00	0.00	0	0	9	53	None
AMTM	Amentum Holdings Inc	Options Chain	2.05	2.20	2.13	7.62%	0.06	0.49	0.53	-0.03	34.50	35.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
YOU	Clear Secure Inc Class A	Options Chain	2.00	2.25	2.13	7.97%	0.06	0.45	0.52	-0.02	34.39	35.00	2/20/2026	No	12/10	0.12	0.12	15	3	17	57	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.95	2.30	2.13	4.54%	0.05	0.46	0.51	-0.04	40.30	40.00	2/20/2026	Yes	12/04	0.03	0.03	20	0	14	62	None
DKNG	DraftKings Inc - Class A	Options Chain	2.00	2.26	2.13	1.89%	0.06	0.58	0.50	-0.03	35.46	34.00	2/27/2026	Yes		0.00	0.00	0	0	4	45	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	2.00	2.25	2.13	8.51%	0.04	0.42	0.41	-0.04	57.26	60.00	2/20/2026	Yes	12/31	1.32	0.72	20	0	10	65	None
RIOT	Riot Platforms Inc	Options Chain	1.96	2.23	2.10	25.74%	0.11	0.91	0.55	-0.03	16.78	19.00	2/27/2026	Yes	10/12	0.00	1.00	0	0	10	53	None
KLAR	Klarna Group plc	Options Chain	2.00	2.20	2.10	11.89%	0.07	0.62	0.51	-0.03	28.69	30.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
RIO	Rio Tinto plc	Options Chain	2.05	2.15	2.10	3.34%	0.02	0.28	0.41	-0.04	86.70	87.50	2/20/2026	Yes	8/15	2.25	1.48	13	0	10	63	None
PRU	Prudential Financial Inc	Options Chain	2.00	2.20	2.10	0.91%	0.02	0.23	0.40	-0.05	116.04	115.00	2/20/2026	Yes	11/18	1.35	1.35	20	17	14	61	None
FLEX	Flex Ltd	Options Chain	2.00	2.20	2.10	12.96%	0.03	0.47	0.37	-0.06	63.83	70.00	2/20/2026	Yes		0.00	0.00	0	0	8	50	None
TW	Tradeweb Markets Inc Cls A	Options Chain	1.70	2.50	2.10	7.67%	0.02	0.27	0.34	-0.05	104.11	110.00	2/20/2026	Yes	12/01	0.12	0.12	20	3	13	64	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.90	2.28	2.09	7.00%	0.10	0.75	0.55	-0.02	21.58	21.00	2/27/2026	Yes		0.00	0.00	0	0	8	45	None
YUMC	Yum China Holdings Inc	Options Chain	1.80	2.35	2.08	2.88%	0.04	0.33	0.54	-0.03	48.19	47.50	2/20/2026	Yes	12/02	0.24	0.24	20	3	16	57	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.35	2.80	2.08	21.76%	0.13	1.11	0.52	-0.03	15.26	16.50	2/27/2026	Yes		0.00	0.00	0	0	4	29	None
UMAC	Unusual Machines Inc	Options Chain	2.00	2.15	2.08	26.46%	0.10	1.14	0.46	-0.04	17.46	20.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
WAY	Waystar Holding Corp	Options Chain	1.90	2.20	2.05	5.60%	0.07	0.45	0.55	-0.02	30.35	30.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
ES	Eversource Energy	Options Chain	1.90	2.20	2.05	3.39%	0.03	0.22	0.52	-0.03	69.69	70.00	2/20/2026	Yes	12/17	0.75	0.75	20	26	13	63	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.80	2.30	2.05	3.82%	0.03	0.22	0.51	-0.03	73.25	74.00	2/27/2026	Yes	11/14	0.72	0.72	19	3	14	73	None
YETI	YETI Holdings Inc	Options Chain	2.00	2.10	2.05	10.56%	0.04	0.46	0.45	-0.05	49.34	52.50	2/20/2026	Yes		0.00	0.00	0	0	10	49	None
GSK	GSK Plc	Options Chain	1.80	2.25	2.03	1.85%	0.04	0.29	0.55	-0.02	49.12	48.00	2/27/2026	Yes	11/14	0.43	0.43	20	2	9	56	None
CTRI	Centuri Holdings Inc	Options Chain	0.65	3.40	2.03	10.68%	0.07	0.64	0.51	-0.02	26.68	27.50	2/20/2026	No		0.00	0.00	0	0	3	18	None
PLAB	Photronics Inc	Options Chain	1.95	2.10	2.03	8.21%	0.06	0.54	0.50	-0.03	34.22	35.00	2/20/2026	No		0.00	0.00	0	0	17	57	None
ALGM	Allegro Microsystems Inc	Options Chain	1.90	2.15	2.03	13.94%	0.06	0.63	0.47	-0.04	32.50	35.00	2/20/2026	Yes		0.00	0.00	0	0	5	47	None
AEVA	Aeva Technologies Inc	Options Chain	1.90	2.15	2.03	20.66%	0.09	1.16	0.45	-0.04	20.33	22.50	2/20/2026	No		0.00	0.00	0	0	7	36	None
VLTO		Options Chain	1.70	2.35	2.03	3.73%	0.02	0.24	0.41	-0.04	103.18	105.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
GOLD	Randgold Resources Ltd	Options Chain	1.90	2.15	2.03	17.31%	0.05	0.62	0.38	-0.04	40.09	45.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
DAR	Darling Ingredients Inc	Options Chain	1.85	2.15	2.00	3.88%	0.05	0.43	0.51	-0.04	40.43	40.00	2/20/2026	Yes		0.00	0.00	0	0	5	48	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.90	2.05	1.98	3.41%	0.03	0.27	0.51	-0.03	60.43	60.00	2/20/2026	Yes	2/27	0.51	0.51	21	14	9	59	None
MET	Metlife Inc	Options Chain	1.90	2.05	1.98	1.78%	0.03	0.24	0.47	-0.03	78.65	77.50	2/20/2026	Yes	2/03	0.57	0.57	21	13	18	71	None
TERN	Terns Pharmaceuticals Inc	Options Chain	1.70	2.25	1.98	13.52%	0.05	0.60	0.43	-0.04	36.98	40.00	2/20/2026	No		0.00	0.00	0	0	8	45	None
JEF	Jefferies Financial Group Inc	Options Chain	1.85	2.10	1.98	4.87%	0.03	0.35	0.43	-0.03	64.25	65.00	2/20/2026	No	2/17	0.40	0.40	21	2	8	68	None
ALK	Alaska Air Group Inc	Options Chain	1.90	2.05	1.98	9.71%	0.04	0.47	0.40	-0.04	49.66	52.50	2/20/2026	Yes	2/14	0.00	0.38	1	0	9	55	None
USB	U.S. Bancorp.	Options Chain	1.77	2.15	1.96	5.58%	0.04	0.26	0.47	-0.02	53.95	55.00	2/27/2026	Yes	12/31	0.52	0.52	20	15	13	66	None
FRMI	Fermi Inc	Options Chain	1.55	2.35	1.95	33.64%	0.18	1.70	0.55	-0.03	9.69	11.00	2/27/2026	No		0.00	0.00	0	0	3	16	None
GLUE	Monte Rosa Therapeutics Inc	Options Chain	1.65	2.25	1.95	11.92%	0.08	0.76	0.51	-0.04	24.08	25.00	2/20/2026	No		0.00	0.00	0	0	13	42	None
SLG	SL Green Realty Corp	Options Chain	1.85	2.05	1.95	6.85%	0.04	0.41	0.47	-0.04	48.62	50.00	2/20/2026	Yes	11/28	0.26	0.26	60	0	8	64	None
CCI	Crown Castle Inc	Options Chain	1.80	2.10	1.95	4.47%	0.02	0.25	0.41	-0.04	90.41	92.50	2/20/2026	Yes	12/15	1.06	1.06	20	0	6	55	None
SLB	SLB	Options Chain	1.81	2.07	1.94	5.09%	0.04	0.32	0.50	-0.02	46.57	47.00	2/27/2026	Yes	12/03	0.28	0.28	20	4	12	58	None
TGTX	TG Therapeutics Inc	Options Chain	1.75	2.10	1.93	6.57%	0.06	0.52	0.54	-0.03	30.90	31.00	2/20/2026	No		0.00	0.00	0	0	10	48	None
SOFI	SoFi Technologies Inc	Options Chain	1.81	2.05	1.93	9.42%	0.07	0.60	0.52	-0.03	26.44	27.00	2/27/2026	Yes		0.00	0.00	0	0	8	46	None
BBWI	Bath & Body Works Inc	Options Chain	0.60	3.20	1.90	6.41%	0.08	0.60	0.55	-0.02	23.40	23.00	2/27/2026	Yes	11/21	0.20	0.20	19	0	8	42	None
SERV	Serve Robotics Inc	Options Chain	1.59	2.20	1.90	19.34%	0.12	0.99	0.53	-0.02	14.58	15.50	2/27/2026	No		0.00	0.00	0	0	3	17	None
RUN	Sunrun Inc	Options Chain	1.67	2.13	1.90	12.85%	0.10	0.81	0.53	-0.03	18.52	19.00	2/27/2026	Yes		0.00	0.00	0	0	6	41	None
ERO		Options Chain	1.85	1.95	1.90	6.37%	0.06	0.54	0.49	-0.03	29.99	30.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	1.80	2.00	1.90	6.24%	0.04	0.42	0.48	-0.03	48.85	50.00	2/20/2026	No		0.00	0.00	0	0	12	61	None
PPTA	Perpetua Resources Corp Com	Options Chain	1.75	2.05	1.90	17.14%	0.05	0.72	0.42	-0.04	31.50	35.00	2/20/2026	No		0.00	0.00	0	0	11	42	None
TROW	T. Rowe Price Group Inc	Options Chain	1.80	2.00	1.90	4.27%	0.02	0.24	0.37	-0.04	107.32	110.00	2/20/2026	Yes	12/15	1.27	1.27	21	40	19	68	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.79	1.99	1.89	2.24%	0.03	0.23	0.54	-0.03	56.62	56.00	2/27/2026	Yes	1/02	0.62	0.63	20	4	10	52	None
KGC	Kinross Gold Corp	Options Chain	1.77	2.00	1.89	7.94%	0.06	0.49	0.50	-0.03	33.25	34.00	2/20/2026	Yes	11/26	0.03	0.04	20	1	17	58	None
IOT	Samsara Inc - Class A	Options Chain	1.75	2.00	1.88	6.74%	0.05	0.45	0.55	-0.03	34.55	35.00	2/20/2026	No		0.00	0.00	0	0	7	45	None
IMSR	HCM II Acquisition Corp - Class A	Options Chain	1.80	1.95	1.88	26.36%	0.15	1.49	0.53	-0.03	11.38	12.50	2/20/2026	No		0.00	0.00	0	0	3	17	None
MXL	MaxLinear Inc	Options Chain	1.70	2.05	1.88	13.54%	0.09	0.80	0.53	-0.03	19.27	20.00	2/20/2026	Yes		0.00	0.00	0	0	7	33	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	1.55	2.20	1.88	14.34%	0.12	0.98	0.53	-0.02	15.20	15.50	2/27/2026	No		0.00	0.00	0	0	3	18	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	1.75	2.00	1.88	18.53%	0.11	1.08	0.52	-0.04	16.35	17.50	2/20/2026	No		0.00	0.00	0	0	10	41	None
OXY	Occidental Petroleum Corp	Options Chain	1.72	2.01	1.87	3.94%	0.04	0.32	0.52	-0.02	43.17	43.00	2/27/2026	Yes	12/10	0.24	0.24	20	4	7	53	None
STM	ST Microelectronics	Options Chain	1.80	1.90	1.85	6.93%	0.07	0.48	0.55	-0.03	28.00	28.00	2/20/2026	Yes	3/24	0.09	0.09	21	2	11	46	None
EIX	Edison International	Options Chain	1.70	2.00	1.85	4.60%	0.03	0.24	0.50	-0.03	61.52	62.50	2/20/2026	No	1/07	0.83	0.88	20	1	10	68	None
BIRK		Options Chain	1.80	1.90	1.85	-1.20%	0.05	0.48	0.47	-0.04	42.36	40.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
WOLF	Wolfspeed Inc	Options Chain	1.55	2.15	1.85	22.24%	0.08	0.97	0.43	-0.03	19.92	22.50	2/20/2026	Yes		0.00	0.00	0	0	10	30	None
SSRM	SSR Mining Inc	Options Chain	1.70	1.95	1.83	4.59%	0.08	0.72	0.54	-0.03	23.74	23.00	2/20/2026	Yes	11/10	0.00	0.07	12	0	14	58	None
IAC	IAC Inc - New	Options Chain	1.60	2.05	1.83	3.08%	0.05	0.28	0.52	-0.02	40.58	40.00	2/20/2026	Yes	11/10	0.00	0.00	0	0	9	59	None
CARR	Carrier Global Corp	Options Chain	1.75	1.90	1.83	7.24%	0.03	0.36	0.42	-0.03	55.55	57.50	2/20/2026	Yes	1/20	0.23	0.24	20	0	12	63	None
TCOM	Trip.com Group Ltd	Options Chain	1.75	1.90	1.83	9.02%	0.03	0.34	0.40	-0.04	61.30	65.00	2/20/2026	No	3/17	0.06	0.30	1	5	21	29	Growth Stock List
DOW	Dow Inc	Options Chain	1.77	1.86	1.82	4.94%	0.07	0.49	0.55	-0.02	27.94	27.50	2/20/2026	Yes	11/28	0.35	0.35	20	0	10	48	None
RCAT	Red Cat Holdings Inc	Options Chain	1.67	1.94	1.81	16.25%	0.12	1.08	0.54	-0.02	14.03	14.50	2/27/2026	Yes		0.00	0.00	0	0	8	35	None
UEC	Uranium Energy Corp	Options Chain	1.61	1.99	1.80	13.34%	0.10	0.78	0.55	-0.03	17.47	18.00	2/27/2026	No		0.00	0.00	0	0	7	41	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.63	1.97	1.80	4.48%	0.06	0.38	0.55	-0.03	32.35	32.00	2/27/2026	Yes	11/27	0.00	0.09	0	0	7	52	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.65	1.95	1.80	8.13%	0.06	0.54	0.52	-0.03	29.41	30.00	2/20/2026	No	7/02	1.50	1.30	3	0	10	51	None
ALLY	Ally Financial Inc	Options Chain	1.70	1.90	1.80	4.93%	0.04	0.36	0.50	-0.02	43.65	44.00	2/20/2026	Yes	10/31	0.30	0.30	20	0	11	70	None
DUK	Duke Energy Corp	Options Chain	1.70	1.90	1.80	3.33%	0.02	0.17	0.43	-0.03	118.90	120.00	2/20/2026	Yes	2/13	1.06	1.06	21	18	8	67	None
OMF	OneMain Holdings Inc	Options Chain	1.70	1.90	1.80	6.55%	0.03	0.33	0.41	-0.03	65.04	67.50	2/20/2026	Yes	11/10	1.04	1.05	21	3	13	74	None
CZR	Caesars Entertainment Inc	Options Chain	1.60	1.96	1.78	4.70%	0.07	0.50	0.55	-0.02	25.10	24.50	2/27/2026	Yes		0.00	0.00	0	0	7	47	None
LW	Lamb Weston Holdings Inc	Options Chain	1.65	1.90	1.78	2.80%	0.04	0.29	0.54	-0.02	43.93	43.00	2/27/2026	No	1/30	0.37	0.38	21	9	12	57	None
ALKS	Alkermes plc	Options Chain	1.60	1.95	1.78	8.20%	0.06	0.47	0.51	-0.03	31.22	32.00	2/20/2026	Yes		0.00	0.00	0	0	15	62	None
BRBR	Bellring Brands Inc	Options Chain	1.75	1.80	1.78	10.12%	0.07	0.77	0.47	-0.03	24.32	25.00	2/20/2026	Yes		0.00	0.00	0	0	5	38	None
LAZ	Lazard Ltd - Class A	Options Chain	1.55	2.00	1.78	5.64%	0.03	0.37	0.42	-0.03	53.75	55.00	2/20/2026	Yes	11/03	0.50	0.50	20	0	14	60	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	1.05	2.50	1.78	15.55%	0.05	0.75	0.36	-0.04	31.83	35.00	2/20/2026	No		0.00	0.00	0	0	8	31	None
ATRO	Astronics Corp	Options Chain	1.35	2.20	1.78	12.94%	0.02	0.43	0.31	-0.05	72.41	80.00	2/20/2026	No	1/25	0.00	0.00	0	0	6	45	None
HNRG	Hallador Energy Company	Options Chain	1.40	2.10	1.75	11.94%	0.09	0.75	0.55	-0.03	19.43	20.00	2/20/2026	No	1/30	0.00	0.04	1	0	7	37	None
CPRI	Capri Holdings Ltd	Options Chain	1.65	1.85	1.75	4.21%	0.07	0.57	0.54	-0.03	25.67	25.00	2/20/2026	Yes		0.00	0.00	0	0	5	34	None
OVV	Ovintiv Inc	Options Chain	1.65	1.85	1.75	4.51%	0.04	0.38	0.53	-0.03	39.95	40.00	2/20/2026	No	12/15	0.30	0.30	20	0	8	64	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.58	1.92	1.75	10.51%	0.10	0.83	0.52	-0.02	17.42	17.50	2/27/2026	Yes		0.00	0.00	0	0	12	35	None
TVTX	Travere Therapeutics Inc	Options Chain	1.65	1.85	1.75	12.99%	0.06	0.65	0.46	-0.03	28.10	30.00	2/20/2026	Yes		0.00	0.00	0	0	5	46	None
TD	Toronto Dominion Bank	Options Chain	1.70	1.80	1.75	2.85%	0.02	0.16	0.45	-0.03	94.07	95.00	2/20/2026	No	1/09	1.05	1.08	20	15	12	68	None
REZI	Resideo Technologies Inc	Options Chain	0.60	2.90	1.75	9.87%	0.04	0.67	0.42	-0.04	38.00	40.00	2/20/2026	Yes		0.00	0.00	0	0	6	46	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	1.40	2.10	1.75	10.80%	0.03	0.50	0.33	-0.05	55.73	60.00	2/20/2026	Yes	11/18	0.60	0.60	2	1	15	24	None
DB	Deutsche Bank AG	Options Chain	1.65	1.80	1.73	4.79%	0.04	0.34	0.53	-0.03	38.87	39.00	2/20/2026	Yes	5/23	0.45	0.68	4	4	15	68	None
BBWI	Bath & Body Works Inc	Options Chain	1.20	2.25	1.73	7.82%	0.07	0.60	0.51	-0.02	23.40	23.50	2/27/2026	Yes	11/21	0.20	0.20	19	0	8	42	None
CHWY	Chewy Inc - Class A	Options Chain	1.59	1.87	1.73	9.03%	0.05	0.40	0.51	-0.02	32.77	34.00	2/27/2026	No		0.00	0.00	0	0	15	43	None
RKT	Rocket Companies Inc Class A	Options Chain	1.67	1.78	1.73	9.77%	0.07	0.64	0.49	-0.02	23.44	24.00	2/27/2026	Yes	3/20	1.01	0.80	3	0	6	46	None
KMX	Carmax Inc	Options Chain	1.65	1.80	1.73	6.62%	0.03	0.40	0.43	-0.04	48.52	50.00	2/20/2026	No		0.00	0.00	0	0	8	42	None
TNGX	Tango Therapeutics Inc	Options Chain	1.00	2.45	1.73	34.56%	0.12	1.68	0.42	-0.02	11.69	14.00	2/20/2026	No		0.00	0.00	0	0	8	43	None
INDV	Indivior Plc	Options Chain	1.45	2.00	1.73	11.71%	0.05	0.63	0.41	-0.04	32.88	35.00	2/20/2026	Yes	6/16	0.00	0.47	0	2	15	54	None
GGAL	Grupo Financiero Galicia	Options Chain	1.45	2.00	1.73	10.87%	0.03	0.44	0.39	-0.05	51.17	55.00	2/20/2026	No	12/29	0.14	0.14	20	0	18	59	None
BL	BlackLine Inc	Options Chain	1.05	2.40	1.73	8.20%	0.03	0.42	0.36	-0.04	52.43	55.00	2/20/2026	Yes		0.00	0.00	0	0	11	44	None
ONDS	Ondas Holdings Inc	Options Chain	1.58	1.85	1.72	22.62%	0.12	1.18	0.52	-0.03	12.82	14.00	2/27/2026	No		0.00	0.00	0	0	7	38	None
UBS	UBS Group AG	Options Chain	1.65	1.75	1.70	3.64%	0.04	0.28	0.53	-0.02	47.47	47.50	2/20/2026	Yes	4/16	0.35	0.90	6	4	12	57	None
KD	Kyndryl Holdings Inc	Options Chain	1.60	1.80	1.70	2.40%	0.07	0.56	0.52	-0.03	27.05	26.00	2/20/2026	Yes		0.00	0.00	0	0	10	43	None
AS	Amer Sports Inc	Options Chain	1.65	1.75	1.70	5.12%	0.05	0.43	0.50	-0.03	37.29	37.50	2/20/2026	No		0.00	0.00	0	0	3	20	None
BKH	Black Hills Corporation	Options Chain	1.40	2.00	1.70	4.87%	0.02	0.30	0.39	-0.04	73.14	75.00	2/20/2026	Yes	11/17	0.68	0.68	20	41	9	68	None
BK	Bank Of New York Mellon Corp	Options Chain	1.55	1.85	1.70	2.60%	0.01	0.18	0.37	-0.04	124.01	125.00	2/20/2026	No	1/23	0.53	0.53	21	15	14	74	None
MGM	MGM Resorts International	Options Chain	1.66	1.72	1.69	3.61%	0.05	0.40	0.51	-0.02	35.41	35.00	2/20/2026	Yes	12/08	0.00	0.00	12	0	7	48	None
ARMK	Aramark	Options Chain	1.50	1.85	1.68	4.28%	0.04	0.29	0.52	-0.02	39.01	39.00	2/20/2026	Yes	12/05	0.10	0.12	20	1	12	56	None
HP	Helmerich & Payne Inc	Options Chain	1.55	1.80	1.68	6.69%	0.05	0.46	0.51	-0.02	32.27	32.50	2/20/2026	Yes	2/13	0.25	0.25	21	0	6	51	None
OTIS	Otis Worldwide Corp	Options Chain	1.55	1.80	1.68	4.24%	0.02	0.22	0.40	-0.04	90.35	92.50	2/20/2026	Yes	11/14	0.42	0.42	20	6	9	53	None
ZBIO	Zenas Biopharma Inc	Options Chain	1.50	1.85	1.68	33.87%	0.07	1.35	0.35	-0.04	19.93	25.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
MO	Altria Group Inc	Options Chain	1.53	1.81	1.67	3.39%	0.03	0.20	0.51	-0.02	61.58	62.00	2/27/2026	Yes	12/26	1.06	1.06	20	16	9	60	None
PONY	Pony AI Inc	Options Chain	1.47	1.85	1.66	14.43%	0.10	0.78	0.54	-0.02	15.87	16.50	2/27/2026	No		0.00	0.00	0	0	3	18	None
PCH	PotlatchDeltic Corp	Options Chain	1.55	1.75	1.65	4.88%	0.04	0.27	0.53	-0.02	44.48	45.00	2/20/2026	Yes	12/15	0.45	0.45	22	0	11	55	None
SGML	Sigma Lithium Corporation	Options Chain	1.55	1.75	1.65	2.81%	0.13	1.41	0.51	-0.03	14.25	13.00	2/20/2026	No		0.00	0.00	0	0	3	31	None
TFC	Truist Financial Corporation	Options Chain	1.51	1.78	1.65	2.72%	0.03	0.26	0.51	-0.02	50.28	50.00	2/20/2026	Yes	11/14	0.52	0.52	20	0	15	76	None
DOW	Dow Inc	Options Chain	1.52	1.77	1.65	6.12%	0.06	0.48	0.49	-0.02	27.94	28.00	2/27/2026	Yes	11/28	0.35	0.35	20	0	10	48	None
PINS	Pinterest Inc - Class A	Options Chain	1.62	1.67	1.65	6.94%	0.06	0.62	0.48	-0.03	26.79	27.00	2/20/2026	Yes		0.00	0.00	0	0	16	55	None
SSRM	SSR Mining Inc	Options Chain	1.35	1.95	1.65	8.05%	0.07	0.62	0.45	-0.03	23.74	24.00	2/20/2026	Yes	11/10	0.00	0.07	12	0	14	58	None
JOBY	Joby Aviation Inc	Options Chain	1.46	1.81	1.64	15.45%	0.10	0.82	0.54	-0.02	15.28	16.00	2/27/2026	Yes		0.00	0.00	0	0	6	34	None
GRRR	Gorilla Technology Group Inc	Options Chain	1.50	1.75	1.63	10.93%	0.12	0.88	0.55	-0.02	14.09	14.00	2/27/2026	No		0.00	0.00	0	0	10	33	None
KVYO		Options Chain	1.50	1.75	1.63	0.49%	0.07	0.62	0.47	-0.03	26.50	25.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
HSAI		Options Chain	1.55	1.70	1.63	9.75%	0.05	0.62	0.43	-0.03	28.82	30.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
TREX	TREX Co. Inc	Options Chain	1.50	1.75	1.63	8.24%	0.04	0.43	0.43	-0.04	43.08	45.00	2/20/2026	No		0.00	0.00	0	0	9	47	None
WEC	WEC Energy Group Inc	Options Chain	1.55	1.70	1.63	4.09%	0.01	0.19	0.42	-0.03	108.16	110.00	2/20/2026	Yes	2/13	0.89	0.95	21	22	8	65	None
OKE	Oneok Inc	Options Chain	1.60	1.65	1.63	4.47%	0.02	0.25	0.41	-0.02	73.35	75.00	2/20/2026	No	11/03	1.03	1.03	20	3	14	76	None
GLBE	Global E Online Ltd	Options Chain	1.50	1.75	1.63	8.67%	0.04	0.56	0.39	-0.04	38.31	40.00	2/20/2026	Yes		0.00	0.00	0	0	9	49	None
STT	State Street Corp	Options Chain	1.45	1.80	1.63	0.25%	0.01	0.20	0.31	-0.05	136.29	135.00	2/20/2026	Yes	1/02	0.84	0.84	20	1	16	75	None
WULF	TeraWulf Inc	Options Chain	1.34	1.85	1.60	16.25%	0.11	0.95	0.55	-0.03	13.85	14.50	2/27/2026	Yes		0.00	0.00	0	0	4	36	None
QXO	SilverSun Technologies Inc	Options Chain	1.40	1.80	1.60	2.32%	0.07	0.51	0.55	-0.02	25.02	24.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
M	Macy`s Inc	Options Chain	1.31	1.89	1.60	7.09%	0.07	0.52	0.55	-0.02	21.57	21.50	2/27/2026	No	12/15	0.18	0.18	18	4	13	56	None
LYFT	Lyft Inc Cls A	Options Chain	1.52	1.68	1.60	9.11%	0.08	0.70	0.51	-0.02	18.88	19.00	2/27/2026	Yes		0.00	0.00	0	0	15	44	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	1.30	1.90	1.60	15.79%	0.10	0.96	0.49	-0.02	15.20	16.00	2/27/2026	No		0.00	0.00	0	0	3	18	None
AR	Antero Resources Corp	Options Chain	1.40	1.80	1.60	8.87%	0.05	0.40	0.47	-0.02	31.78	33.00	2/27/2026	Yes		0.00	0.00	0	0	9	53	None
TEX	Terex Corp	Options Chain	1.35	1.85	1.60	8.98%	0.02	0.42	0.35	-0.05	61.11	65.00	2/20/2026	Yes	11/10	0.17	0.17	20	0	12	61	None
AEO	American Eagle Outfitters Inc	Options Chain	1.51	1.66	1.59	6.90%	0.06	0.50	0.49	-0.02	25.81	26.00	2/27/2026	No	1/09	0.12	0.12	18	0	14	44	None
KO	Coca-Cola Company	Options Chain	1.45	1.72	1.59	2.99%	0.02	0.17	0.49	-0.03	70.48	71.00	2/27/2026	Yes	12/01	0.51	0.51	20	13	9	70	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.50	1.65	1.58	4.38%	0.05	0.43	0.53	-0.02	29.44	29.00	2/27/2026	No	2/13	0.50	0.15	1	0	14	64	None
HLF	Herbalife Ltd	Options Chain	1.40	1.75	1.58	11.93%	0.09	0.76	0.51	-0.02	16.60	17.00	2/27/2026	Yes	2/28	0.00	0.15	0	0	14	46	None
YPF	YPF	Options Chain	1.50	1.65	1.58	8.48%	0.05	0.41	0.50	-0.03	33.72	35.00	2/20/2026	No	7/09	0.00	0.14	0	1	13	51	None
VITL	Vital Farms Inc	Options Chain	1.40	1.75	1.58	7.09%	0.05	0.50	0.49	-0.03	29.49	30.00	2/20/2026	No		0.00	0.00	0	0	17	52	None
MUX	McEwen Mining Inc	Options Chain	1.15	2.00	1.58	10.03%	0.07	0.65	0.49	-0.03	22.34	23.00	2/20/2026	No	3/07	0.00	0.05	0	0	7	41	None
KR	Kroger Company	Options Chain	1.17	1.98	1.58	4.94%	0.02	0.23	0.45	-0.02	62.49	64.00	2/27/2026	No	11/14	0.35	0.35	20	19	11	53	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.45	1.70	1.58	1.86%	0.03	0.33	0.45	-0.03	50.64	50.00	2/20/2026	Yes	12/05	0.47	0.47	18	5	12	67	None
DT	Dynatrace Inc	Options Chain	1.35	1.80	1.58	11.54%	0.04	0.51	0.39	-0.03	39.52	42.50	2/20/2026	Yes		0.00	0.00	0	0	15	58	None
ELAN	Elanco Animal Health Inc	Options Chain	1.35	1.75	1.55	5.67%	0.06	0.46	0.55	-0.02	24.18	24.00	2/20/2026	No		0.00	0.00	0	0	9	46	None
LC	LendingClub Corp	Options Chain	1.50	1.60	1.55	10.76%	0.07	0.64	0.53	-0.02	20.36	21.00	2/20/2026	Yes		0.00	0.00	0	0	15	56	None
HAL	Halliburton Company	Options Chain	1.36	1.73	1.55	5.40%	0.05	0.38	0.50	-0.02	32.78	33.00	2/27/2026	Yes	12/03	0.17	0.17	20	0	9	63	None
FRT	Federal Realty Investment Trust.	Options Chain	1.15	1.95	1.55	4.67%	0.01	0.19	0.39	-0.04	101.80	105.00	2/20/2026	Yes	1/02	1.13	1.13	20	1	7	58	None
MAS	Masco Corp	Options Chain	1.20	1.90	1.55	7.50%	0.02	0.34	0.34	-0.05	71.21	75.00	2/20/2026	Yes	11/07	0.31	0.31	19	12	11	60	None
NVST	Envista Holdings Corp	Options Chain	1.40	1.65	1.53	7.45%	0.06	0.46	0.55	-0.02	24.69	25.00	2/20/2026	Yes		0.00	0.00	0	0	7	45	None
RDW	Redwire Corporation	Options Chain	1.45	1.60	1.53	22.55%	0.13	1.05	0.55	-0.02	11.04	12.00	2/20/2026	No		0.00	0.00	0	0	4	36	None
GSK	GSK Plc	Options Chain	1.30	1.75	1.53	2.87%	0.03	0.26	0.47	-0.02	49.12	49.00	2/27/2026	Yes	11/14	0.43	0.43	20	2	9	56	None
PPC	Pilgrim`s Pride Corp	Options Chain	1.35	1.70	1.53	4.56%	0.04	0.34	0.47	-0.03	41.63	42.00	2/20/2026	Yes	4/03	2.75	6.30	2	0	14	55	None
YOU	Clear Secure Inc Class A	Options Chain	1.35	1.70	1.53	9.13%	0.04	0.41	0.43	-0.02	34.39	36.00	2/20/2026	No	12/10	0.12	0.12	15	3	17	57	None
FOXA	Fox Corporation - Class A	Options Chain	1.20	1.85	1.53	5.49%	0.02	0.31	0.35	-0.03	72.55	75.00	2/20/2026	Yes	9/03	0.27	0.28	10	5	10	54	None
CNXC	Concentrix Corp	Options Chain	1.30	1.75	1.53	13.21%	0.03	0.48	0.35	-0.03	41.42	45.00	2/20/2026	Yes	1/30	0.36	0.36	18	5	12	59	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.25	1.80	1.53	10.75%	0.03	0.58	0.30	-0.04	46.53	50.00	2/20/2026	No		0.00	0.00	0	0	7	42	None
HBM	Hudbay Minerals Inc	Options Chain	1.35	1.65	1.50	3.90%	0.07	0.56	0.53	-0.02	23.10	22.50	2/20/2026	Yes	9/02	0.01	0.01	10	0	15	55	None
AMCR	Amcor Plc	Options Chain	0.80	2.20	1.50	-1.49%	0.04	0.40	0.52	-0.03	44.16	42.00	2/20/2026	Yes	11/28	0.64	0.65	20	7	7	51	None
GAP	Gap Inc	Options Chain	1.34	1.65	1.50	4.20%	0.06	0.44	0.51	-0.02	27.35	27.00	2/27/2026	No		0.00	0.00	0	0	3	19	None
CZR	Caesars Entertainment Inc	Options Chain	1.35	1.65	1.50	5.58%	0.06	0.50	0.51	-0.02	25.10	25.00	2/27/2026	Yes		0.00	0.00	0	0	7	47	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	1.45	1.55	1.50	6.23%	0.04	0.39	0.49	-0.02	34.36	35.00	2/20/2026	Yes	12/29	0.42	0.42	20	7	8	50	None
CHYM	Chime Financial Inc - Class A	Options Chain	1.40	1.60	1.50	12.23%	0.05	0.62	0.44	-0.03	25.84	27.50	2/20/2026	No		0.00	0.00	0	0	3	19	None
KSS	Kohl`s Corp	Options Chain	1.32	1.65	1.49	6.11%	0.08	0.62	0.53	-0.02	19.31	19.00	2/27/2026	No	12/10	0.12	0.12	20	0	13	60	None
VFC	VF Corp	Options Chain	1.39	1.59	1.49	6.83%	0.08	0.63	0.53	-0.02	19.18	19.00	2/20/2026	Yes	12/10	0.09	0.09	20	0	9	42	None
XPEV	XPeng Inc	Options Chain	1.31	1.66	1.49	7.50%	0.07	0.60	0.51	-0.02	20.92	21.00	2/27/2026	No		0.00	0.00	0	0	12	44	None
CLPT	ClearPoint Neuro Inc	Options Chain	1.35	1.60	1.48	12.49%	0.10	0.79	0.52	-0.02	14.65	15.00	2/20/2026	No		0.00	0.00	0	0	8	27	None
PRCT	Procept BioRobotics Corp	Options Chain	1.30	1.65	1.48	11.41%	0.05	0.58	0.41	-0.03	30.50	32.50	2/20/2026	No		0.00	0.00	0	0	12	39	None
PAR	Par Technology Corp	Options Chain	1.40	1.55	1.48	7.96%	0.04	0.53	0.38	-0.04	38.42	40.00	2/20/2026	No		0.00	0.00	1	0	6	45	None
DVN	Devon Energy Corp	Options Chain	1.23	1.71	1.47	5.74%	0.04	0.37	0.47	-0.02	36.38	37.00	2/27/2026	Yes	12/15	0.24	0.24	20	0	9	67	None
CLSK	Cleanspark Inc	Options Chain	1.43	1.47	1.45	21.37%	0.10	0.95	0.53	-0.02	12.73	14.00	2/20/2026	Yes	6/21	0.00	0.00	0	0	15	50	None
NVTS	Navitas Semiconductor Corp	Options Chain	1.29	1.61	1.45	29.50%	0.13	1.09	0.53	-0.02	10.00	11.50	2/27/2026	Yes		0.00	0.00	0	0	9	35	None
APA	APA Corporation	Options Chain	1.34	1.56	1.45	5.73%	0.06	0.44	0.51	-0.02	26.20	26.00	2/27/2026	Yes	1/22	0.25	0.25	21	0	13	62	None
CRK	Comstock Resources Inc	Options Chain	1.35	1.55	1.45	7.67%	0.07	0.60	0.50	-0.02	20.85	21.00	2/20/2026	Yes	11/30	0.00	0.12	5	1	4	41	None
OZK	Bank OZK	Options Chain	1.35	1.55	1.45	6.06%	0.03	0.33	0.44	-0.03	48.51	50.00	2/20/2026	Yes	1/13	0.45	0.46	20	29	16	69	None
QSR	Restaurant Brands International Inc	Options Chain	1.25	1.65	1.45	2.76%	0.02	0.24	0.43	-0.03	69.53	70.00	2/20/2026	Yes	12/23	0.62	0.62	20	11	7	62	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.33	1.52	1.43	8.03%	0.08	0.69	0.53	-0.02	17.06	17.00	2/27/2026	Yes		0.00	0.00	0	0	8	34	None
DAN	Dana Inc	Options Chain	1.25	1.60	1.43	8.76%	0.05	0.44	0.52	-0.02	27.06	28.00	2/20/2026	Yes	11/07	0.10	0.10	20	0	11	45	None
APPN	Appian Corp - Class A	Options Chain	1.30	1.55	1.43	5.97%	0.05	0.50	0.47	-0.03	29.66	30.00	2/20/2026	Yes		0.00	0.00	0	0	6	29	None
EEFT	Euronet Worldwide Inc	Options Chain	0.60	2.25	1.43	9.02%	0.02	0.43	0.31	-0.04	74.69	80.00	2/20/2026	Yes		0.00	0.00	0	0	14	55	None
PAYX	Paychex Inc	Options Chain	1.25	1.60	1.43	5.85%	0.01	0.23	0.29	-0.04	110.00	115.00	2/20/2026	No	11/07	1.08	1.08	20	12	6	55	None
QUBT	Quantum Computing Inc	Options Chain	1.35	1.48	1.42	22.50%	0.11	0.93	0.53	-0.02	12.18	13.50	2/27/2026	No		0.00	0.00	0	0	8	33	None
SPIR	Spire Global Inc - Class A	Options Chain	1.30	1.50	1.40	22.94%	0.12	0.90	0.57	-0.02	10.90	12.00	2/20/2026	No		0.00	0.00	0	0	7	36	None
GLNG	Golar Lng	Options Chain	1.30	1.50	1.40	4.73%	0.03	0.28	0.52	-0.02	39.53	40.00	2/20/2026	No	11/17	0.25	0.25	11	0	8	58	None
LTBR	Lightbridge Corp	Options Chain	1.20	1.60	1.40	19.82%	0.07	1.02	0.42	-0.03	17.86	20.00	2/20/2026	No		0.00	0.00	0	0	10	32	None
ADM	Archer Daniels Midland Company	Options Chain	1.25	1.55	1.40	3.33%	0.02	0.31	0.37	-0.03	66.68	67.50	2/20/2026	Yes	11/19	0.51	0.51	20	40	11	48	None
GCT		Options Chain	1.35	1.45	1.40	11.59%	0.03	0.52	0.34	-0.04	41.58	45.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.25	1.50	1.38	3.00%	0.06	0.48	0.52	-0.02	22.70	22.00	2/20/2026	No	12/01	0.06	0.31	15	0	20	63	None
YELP	Yelp Inc	Options Chain	1.20	1.55	1.38	4.18%	0.05	0.45	0.51	-0.03	29.16	29.00	2/20/2026	Yes		0.00	0.00	0	0	19	49	None
FITB	Fifth Third Bancorp	Options Chain	1.15	1.60	1.38	4.81%	0.03	0.25	0.47	-0.03	49.02	50.00	2/20/2026	Yes	12/31	0.40	0.40	20	15	9	71	None
STM	ST Microelectronics	Options Chain	1.35	1.40	1.38	8.82%	0.05	0.48	0.46	-0.03	28.00	29.00	2/20/2026	Yes	3/24	0.09	0.09	21	2	11	46	None
CFG	Citizens Financial Group Inc	Options Chain	1.30	1.45	1.38	5.40%	0.02	0.29	0.38	-0.02	60.61	62.50	2/20/2026	Yes	10/29	0.42	0.46	20	1	15	76	None
ROL	Rollins Inc	Options Chain	1.15	1.60	1.38	6.77%	0.02	0.30	0.36	-0.03	62.17	65.00	2/20/2026	Yes	11/10	0.17	0.18	21	5	10	54	None
CALM	Cal-Maine Foods Inc	Options Chain	1.25	1.50	1.38	6.46%	0.02	0.29	0.30	-0.03	77.12	80.00	2/20/2026	No	1/28	1.37	0.72	17	0	21	65	Dividend Stock List
BP	BP plc	Options Chain	1.34	1.40	1.37	3.47%	0.04	0.29	0.55	-0.01	35.15	35.00	2/20/2026	Yes	11/14	0.50	0.50	20	4	11	57	None
RILY	B. Riley Financial Inc	Options Chain	1.03	1.70	1.37	9.16%	0.15	1.18	0.54	-0.01	9.50	9.00	2/27/2026	Yes	5/24	0.50	0.50	22	0	10	23	None
PCT	PureCycle Technologies Inc	Options Chain	1.10	1.60	1.35	20.16%	0.11	0.84	0.55	-0.02	11.11	12.00	2/27/2026	Yes		0.00	0.00	0	0	4	32	None
OTEX	Open Text Corp	Options Chain	1.30	1.40	1.35	1.33%	0.05	0.41	0.53	-0.02	30.94	30.00	2/20/2026	Yes	12/05	0.28	0.28	20	13	13	62	None
SPRY	ARS Pharmaceuticals Inc	Options Chain	0.70	2.00	1.35	25.34%	0.11	1.17	0.51	-0.03	11.05	12.50	2/20/2026	No		0.00	0.00	0	0	10	34	None
M	Macy`s Inc	Options Chain	1.04	1.66	1.35	8.25%	0.06	0.51	0.50	-0.02	21.57	22.00	2/27/2026	No	12/15	0.18	0.18	18	4	13	56	None
SNBR	Sleep Number Corp	Options Chain	1.15	1.55	1.35	21.81%	0.11	1.24	0.50	-0.03	11.37	12.50	2/20/2026	No		0.00	0.00	0	0	5	22	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	1.10	1.60	1.35	9.15%	0.09	0.92	0.48	-0.02	14.98	15.00	2/20/2026	No		0.00	0.00	0	0	8	36	None
SNY	Sanofi	Options Chain	1.25	1.45	1.35	2.91%	0.03	0.28	0.47	-0.03	47.47	47.50	2/20/2026	Yes	5/09	2.04	2.20	6	3	13	74	None
UL	Unilever plc	Options Chain	1.30	1.40	1.35	3.33%	0.02	0.20	0.45	-0.02	64.21	65.00	2/20/2026	Yes	11/07	0.59	0.59	20	3	8	58	None
COHU	Cohu Inc	Options Chain	1.20	1.50	1.35	3.81%	0.05	0.53	0.44	-0.03	30.20	30.00	2/20/2026	Yes	2/24	0.00	0.06	1	0	10	35	None
JMIA	Jumia Technologies Ag	Options Chain	1.25	1.40	1.33	11.95%	0.10	0.98	0.51	-0.02	12.80	13.00	2/20/2026	Yes		0.00	0.00	0	0	8	33	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	1.25	1.40	1.33	6.53%	0.06	0.54	0.50	-0.02	21.90	22.00	2/20/2026	No	10/10	0.12	0.09	9	0	16	42	None
MNST	Monster Beverage Corp	Options Chain	1.25	1.40	1.33	4.39%	0.02	0.21	0.39	-0.03	77.91	80.00	2/20/2026	No		0.00	0.00	0	0	10	56	None
SW	Smurfit WestRock plc	Options Chain	1.05	1.60	1.33	6.92%	0.03	0.44	0.36	-0.03	43.33	45.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
VZ	Verizon Communications Inc	Options Chain	1.18	1.45	1.32	2.44%	0.03	0.23	0.55	-0.02	39.36	39.00	2/27/2026	Yes	1/12	0.69	0.69	20	21	15	73	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.15	1.49	1.32	6.34%	0.06	0.47	0.50	-0.02	22.87	23.00	2/27/2026	Yes		0.00	0.00	0	0	7	48	None
AMN	AMN Healthcare Services Inc	Options Chain	1.15	1.45	1.30	9.46%	0.07	0.78	0.45	-0.02	19.46	20.00	2/20/2026	Yes		0.00	0.00	0	0	6	40	None
LW	Lamb Weston Holdings Inc	Options Chain	1.10	1.50	1.30	3.98%	0.03	0.29	0.44	-0.02	43.93	44.00	2/27/2026	No	1/30	0.37	0.38	21	9	12	57	None
BRZE	Braze Inc - Class A	Options Chain	1.25	1.35	1.30	2.94%	0.05	0.58	0.42	-0.03	25.55	25.00	2/20/2026	No		0.00	0.00	0	0	8	38	None
MTDR	Matador Resources Company	Options Chain	1.20	1.40	1.30	8.20%	0.03	0.41	0.37	-0.03	42.79	45.00	2/20/2026	Yes	11/10	0.31	0.38	20	5	13	72	None
ED	Consolidated Edison Inc	Options Chain	1.10	1.50	1.30	3.20%	0.01	0.17	0.37	-0.03	103.00	105.00	2/20/2026	Yes	11/19	0.85	0.85	20	40	9	60	None
NDAQ	Nasdaq Inc - 144A	Options Chain	1.20	1.40	1.30	5.95%	0.01	0.20	0.32	-0.03	100.33	105.00	2/20/2026	Yes	12/05	0.27	0.27	20	14	9	67	None
CMCSA	Comcast Corp - Class A	Options Chain	1.18	1.39	1.29	3.32%	0.05	0.35	0.50	-0.02	28.35	28.00	2/27/2026	Yes	1/14	0.33	0.33	20	6	13	63	None
PENG	Penguin Solutions Inc	Options Chain	1.20	1.35	1.28	6.35%	0.06	0.48	0.55	-0.02	20.01	20.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	1.20	1.35	1.28	43.98%	0.14	1.72	0.50	-0.02	7.14	9.00	2/20/2026	No		0.00	0.00	0	0	10	35	None
GFS	GlobalFoundries Inc	Options Chain	1.20	1.35	1.28	11.44%	0.03	0.44	0.35	-0.04	41.53	45.00	2/20/2026	Yes		0.00	0.00	0	0	10	48	None
AI	C3.ai Inc - Class A	Options Chain	1.15	1.39	1.27	9.16%	0.09	0.61	0.55	-0.02	13.53	13.50	2/27/2026	Yes		0.00	0.00	0	0	7	38	None
UAMY	United States Antimony Corp	Options Chain	1.20	1.30	1.25	23.64%	0.14	1.31	0.53	-0.02	8.29	9.00	2/27/2026	No		0.00	0.00	0	0	9	32	None
ROIV	Roivant Sciences Ltd	Options Chain	1.20	1.30	1.25	4.08%	0.05	0.45	0.52	-0.02	23.30	23.00	2/20/2026	Yes		0.00	0.00	0	0	6	44	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	1.10	1.40	1.25	6.12%	0.06	0.45	0.51	-0.01	21.91	22.00	2/27/2026	Yes	10/20	0.14	0.14	20	7	13	62	None
BHVN	Biohaven Ltd	Options Chain	1.20	1.30	1.25	19.55%	0.10	0.89	0.50	-0.02	11.92	13.00	2/20/2026	No		0.00	0.00	0	0	7	32	None
PHG	Koninklijke Philips N.V.	Options Chain	1.20	1.30	1.25	3.58%	0.04	0.37	0.49	-0.02	30.17	30.00	2/20/2026	Yes	5/13	0.84	0.97	3	1	6	47	None
BSY	Bentley Systems Inc - Class B	Options Chain	1.10	1.40	1.25	5.58%	0.03	0.31	0.48	-0.03	39.07	40.00	2/20/2026	No	12/04	0.07	0.07	20	3	10	53	None
MTCH	Match Group Inc - New	Options Chain	1.23	1.27	1.25	6.80%	0.04	0.44	0.42	-0.03	31.60	32.50	2/20/2026	Yes	1/06	0.19	0.19	5	1	10	48	None
TXG	10x Genomics Inc - Class A	Options Chain	1.10	1.40	1.25	12.03%	0.06	0.75	0.42	-0.03	21.20	22.50	2/20/2026	Yes		0.00	0.00	0	0	11	37	None
CEVA	Ceva Inc	Options Chain	1.05	1.45	1.25	17.71%	0.05	0.82	0.40	-0.03	22.30	25.00	2/20/2026	Yes		0.00	0.00	0	0	11	33	None
ISSC	Innovative Solutions And Support Inc	Options Chain	1.00	1.50	1.25	20.69%	0.05	0.81	0.37	-0.03	21.75	25.00	2/20/2026	Yes	12/18	0.00	0.50	2	0	10	43	None
SRE	Sempra	Options Chain	1.15	1.35	1.25	5.11%	0.01	0.21	0.36	-0.04	91.57	95.00	2/20/2026	No	12/11	0.65	0.65	20	15	5	70	None
ZION	Zions Bancorporation N.A	Options Chain	1.15	1.35	1.25	7.12%	0.02	0.31	0.32	-0.03	59.51	62.50	2/20/2026	Yes	11/13	0.45	0.45	20	13	15	61	None
SLM	SLM Corp	Options Chain	1.10	1.35	1.23	4.59%	0.05	0.36	0.55	-0.02	26.99	27.00	2/20/2026	Yes	12/04	0.13	0.13	20	2	9	66	None
AMPX		Options Chain	1.20	1.25	1.23	18.51%	0.11	0.88	0.55	-0.02	10.32	11.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
BAX	Baxter International Inc	Options Chain	1.05	1.40	1.23	6.68%	0.06	0.48	0.51	-0.02	20.37	20.50	2/27/2026	Yes	11/28	0.17	0.01	20	0	8	47	None
SBSW	Sibanye Stillwater Ltd	Options Chain	1.15	1.30	1.23	5.80%	0.07	0.67	0.50	-0.02	17.23	17.00	2/20/2026	Yes	9/21	0.00	0.11	7	0	9	34	None
DPRO	Draganfly Inc	Options Chain	1.15	1.30	1.23	20.24%	0.12	1.13	0.50	-0.02	9.34	10.00	2/20/2026	No		0.00	0.00	0	0	11	33	None
BAC	Bank Of America Corp	Options Chain	1.19	1.27	1.23	5.02%	0.02	0.21	0.45	-0.02	52.59	54.00	2/27/2026	No	12/05	0.28	0.28	20	12	9	65	None
DB	Deutsche Bank AG	Options Chain	1.20	1.25	1.23	6.07%	0.03	0.34	0.44	-0.02	38.87	40.00	2/20/2026	Yes	5/23	0.45	0.68	4	4	15	68	None
MUR	Murphy Oil Corp	Options Chain	1.15	1.30	1.23	7.57%	0.04	0.43	0.40	-0.02	33.68	35.00	2/20/2026	Yes	11/17	0.33	0.33	20	4	10	58	None
SYY	Sysco Corp	Options Chain	1.10	1.35	1.23	2.59%	0.02	0.20	0.36	-0.03	79.18	80.00	2/20/2026	Yes	1/02	0.54	0.54	20	10	8	56	None
WPP	WPP Plc.	Options Chain	0.35	2.10	1.23	22.00%	0.05	0.83	0.30	-0.03	21.50	25.00	2/20/2026	No	10/10	1.66	0.50	10	0	11	38	None
KBH	KB Home	Options Chain	1.00	1.45	1.23	6.41%	0.02	0.36	0.30	-0.03	62.24	65.00	2/20/2026	No	11/13	0.25	0.25	20	3	12	65	None
CTRA	Coterra Energy Inc	Options Chain	1.00	1.40	1.20	5.71%	0.05	0.35	0.52	-0.02	25.73	26.00	2/27/2026	Yes	11/13	0.22	0.22	21	1	11	61	None
JD	JD.com Inc	Options Chain	1.15	1.25	1.20	2.55%	0.04	0.31	0.52	-0.02	29.45	29.00	2/27/2026	No	4/08	0.76	1.00	4	3	16	51	None
CNK	Cinemark Holdings Inc	Options Chain	1.05	1.35	1.20	7.11%	0.05	0.49	0.48	-0.02	24.46	25.00	2/20/2026	Yes	11/28	0.08	0.09	4	0	14	54	None
RRC	Range Resources Corp	Options Chain	1.15	1.25	1.20	6.97%	0.03	0.33	0.46	-0.02	33.84	35.00	2/20/2026	No	12/12	0.09	0.09	14	1	11	55	None
CCOI	Cogent Communications Holdings Inc	Options Chain	1.00	1.40	1.20	12.88%	0.05	0.62	0.42	-0.03	23.21	25.00	2/20/2026	No	11/21	1.01	0.02	20	0	10	29	None
NTNX	Nutanix Inc - Class A	Options Chain	1.10	1.30	1.20	5.20%	0.02	0.36	0.38	-0.03	48.67	50.00	2/20/2026	No		0.00	0.00	0	0	8	49	None
COO	Cooper Companies Inc	Options Chain	0.60	1.80	1.20	4.73%	0.01	0.20	0.38	-0.04	82.31	85.00	2/20/2026	No	7/26	0.00	0.01	8	0	7	48	None
VTR	Ventas Inc	Options Chain	1.00	1.40	1.20	6.02%	0.01	0.22	0.31	-0.02	76.59	80.00	2/20/2026	Yes	12/31	0.48	0.48	20	1	9	62	None
CGNX	Cognex Corp	Options Chain	1.15	1.25	1.20	13.82%	0.03	0.53	0.30	-0.03	40.59	45.00	2/20/2026	Yes	11/13	0.08	0.09	20	10	12	48	None
CPNG	Coupang Inc - Class A	Options Chain	0.95	1.40	1.18	6.73%	0.05	0.60	0.55	-0.02	21.25	21.50	2/27/2026	Yes		0.00	0.00	0	0	12	44	None
MAT	Mattel Inc	Options Chain	1.10	1.25	1.18	1.98%	0.06	0.42	0.55	-0.02	21.75	21.00	2/20/2026	Yes	8/21	0.00	0.15	0	0	10	49	None
VIAV	Viavi Solutions Inc	Options Chain	1.00	1.35	1.18	7.06%	0.06	0.57	0.51	-0.02	18.85	19.00	2/20/2026	Yes		0.00	0.00	0	0	8	44	None
ERAS	Erasca Inc	Options Chain	1.00	1.35	1.18	16.95%	0.12	1.23	0.50	-0.02	9.56	10.00	2/20/2026	No		0.00	0.00	0	0	9	37	None
HOG	Harley-Davidson Inc	Options Chain	1.10	1.25	1.18	5.27%	0.06	0.47	0.50	-0.02	21.07	21.00	2/27/2026	Yes	12/09	0.18	0.18	20	5	13	63	None
PZZA	Papa John`s International Inc	Options Chain	0.95	1.40	1.18	2.03%	0.03	0.40	0.40	-0.02	37.91	37.50	2/20/2026	No	11/17	0.46	0.46	20	0	13	44	None
BALL		Options Chain	1.00	1.35	1.18	4.99%	0.02	0.28	0.37	-0.03	55.89	57.50	2/20/2026	No		0.00	0.00	0	0	3	20	None
TLRY	Tilray Brands Inc	Options Chain	1.05	1.26	1.16	9.33%	0.12	1.09	0.50	-0.01	9.75	9.50	2/27/2026	No		0.00	0.00	0	0	12	41	None
GEN		Options Chain	1.05	1.25	1.15	2.92%	0.04	0.34	0.55	-0.02	26.38	26.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
OMER	Omeros Corporation	Options Chain	1.10	1.20	1.15	7.70%	0.10	0.82	0.54	-0.02	12.21	12.00	2/20/2026	No		0.00	0.00	0	0	5	32	None
NTLA	Intellia Therapeutics Inc	Options Chain	1.10	1.20	1.15	19.21%	0.09	0.85	0.51	-0.02	11.87	13.00	2/20/2026	No		0.00	0.00	0	0	10	39	None
URGN	UroGen Pharma Ltd	Options Chain	0.60	1.70	1.15	8.46%	0.06	0.60	0.50	-0.03	19.50	20.00	2/20/2026	No		0.00	0.00	0	0	7	38	None
EYPT	EyePoint Pharmaceuticals Inc	Options Chain	1.00	1.30	1.15	17.67%	0.07	0.91	0.44	-0.03	15.85	17.50	2/20/2026	No		0.00	0.00	0	0	7	39	None
KGS		Options Chain	1.05	1.25	1.15	5.06%	0.03	0.35	0.43	-0.02	36.79	37.50	2/20/2026	No		0.00	0.00	0	0	3	18	None
ARMK	Aramark	Options Chain	1.00	1.30	1.15	5.49%	0.03	0.31	0.41	-0.02	39.01	40.00	2/20/2026	Yes	12/05	0.10	0.12	20	1	12	56	None
QGEN	Qiagen NV	Options Chain	1.05	1.25	1.15	5.73%	0.02	0.39	0.32	-0.02	48.38	50.00	2/20/2026	Yes	7/02	2.41	0.26	4	1	11	44	None
SBET	SharpLink Gaming Ltd	Options Chain	1.02	1.24	1.13	16.19%	0.10	0.82	0.55	-0.01	10.44	11.00	2/27/2026	No		0.00	0.00	0	0	8	46	None
EXTR	Extreme Networks Inc	Options Chain	1.00	1.25	1.13	6.46%	0.07	0.56	0.55	-0.02	16.09	16.00	2/20/2026	Yes		0.00	0.00	0	0	9	34	None
AVTR	Avantor Inc	Options Chain	0.85	1.40	1.13	9.23%	0.09	0.76	0.54	-0.02	12.02	12.00	2/20/2026	Yes		0.00	0.00	0	0	6	35	None
SOUN		Options Chain	0.96	1.29	1.13	15.66%	0.10	0.80	0.54	-0.02	10.92	11.50	2/27/2026	No		0.00	0.00	0	0	3	17	None
FVRR	Fiverr International Ltd	Options Chain	0.95	1.30	1.13	6.21%	0.07	0.56	0.52	-0.02	17.07	17.00	2/20/2026	Yes		0.00	0.00	0	0	16	45	None
GTES	Gates Industrial Corporation plc	Options Chain	1.05	1.20	1.13	4.69%	0.05	0.41	0.50	-0.02	23.05	23.00	2/20/2026	Yes		0.00	0.00	0	0	9	50	None
GIS	General Mills Inc	Options Chain	1.10	1.15	1.13	1.07%	0.03	0.22	0.49	-0.02	45.64	45.00	2/20/2026	No	1/09	0.61	0.61	20	6	11	63	None
WVE	Wave Life Sciences Ltd	Options Chain	0.90	1.35	1.13	12.40%	0.08	0.82	0.48	-0.02	14.35	15.00	2/20/2026	No		0.00	0.00	0	0	6	39	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.05	1.20	1.13	9.37%	0.06	0.56	0.48	-0.02	19.32	20.00	2/20/2026	No	1/09	0.00	0.16	1	0	7	31	None
FRO	Frontline Plc	Options Chain	1.05	1.20	1.13	7.74%	0.04	0.41	0.45	-0.02	26.11	27.00	2/20/2026	No	12/12	0.36	0.19	12	0	7	54	None
OLN	Olin Corp	Options Chain	1.10	1.15	1.13	10.58%	0.05	0.58	0.41	-0.03	23.63	25.00	2/20/2026	Yes	11/28	0.20	0.20	20	0	7	44	None
BKU	BankUnited Inc	Options Chain	0.55	1.70	1.13	9.51%	0.02	0.38	0.40	-0.05	46.69	50.00	2/20/2026	Yes	1/09	0.31	0.31	20	6	11	58	None
CLF	Cleveland-Cliffs Inc	Options Chain	1.09	1.13	1.11	5.66%	0.08	0.68	0.55	-0.02	14.30	14.00	2/20/2026	No	4/02	0.00	0.06	2	0	5	31	None
QS	QuantumScape Corp - Class A	Options Chain	1.01	1.21	1.11	16.67%	0.10	0.88	0.51	-0.01	10.38	11.00	2/27/2026	Yes		0.00	0.00	0	0	9	31	None
MNMD	Mind Medicine Inc	Options Chain	1.00	1.20	1.10	14.00%	0.07	0.72	0.48	-0.02	15.00	16.00	2/20/2026	No		0.00	0.00	0	0	8	40	None
FE	Firstenergy Corp	Options Chain	1.00	1.20	1.10	4.24%	0.02	0.21	0.48	-0.01	46.57	47.00	2/20/2026	No	2/06	0.45	0.45	21	3	10	69	None
LNC	Lincoln National Corp	Options Chain	1.05	1.15	1.10	5.01%	0.03	0.33	0.40	-0.03	41.52	42.50	2/20/2026	Yes	1/12	0.45	0.45	20	0	18	73	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.99	1.18	1.09	0.86%	0.05	0.37	0.55	-0.01	20.91	20.00	2/27/2026	Yes	11/05	0.27	0.27	21	10	12	73	None
PGNY	Progyny Inc	Options Chain	0.90	1.25	1.08	7.28%	0.04	0.39	0.51	-0.02	24.31	25.00	2/20/2026	No		0.00	0.00	0	0	13	42	None
LCID	Lucid Group Inc	Options Chain	0.99	1.16	1.08	15.22%	0.10	0.92	0.50	-0.01	10.05	10.50	2/27/2026	Yes		0.00	0.00	0	0	5	31	None
TE	T1 Energy Inc	Options Chain	0.75	1.40	1.08	29.28%	0.13	1.24	0.49	-0.01	7.41	8.50	2/27/2026	No		0.00	0.00	0	0	3	16	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.95	1.20	1.08	14.12%	0.07	0.77	0.47	-0.02	14.09	15.00	2/20/2026	No		0.00	0.00	0	0	10	33	None
CSTM	Constellium SE - Class A	Options Chain	0.95	1.20	1.08	5.06%	0.05	0.48	0.47	-0.02	22.92	23.00	2/20/2026	Yes		0.00	0.00	0	0	11	48	None
IAG	Iamgold Corp	Options Chain	0.95	1.20	1.08	8.59%	0.06	0.61	0.45	-0.02	17.57	18.00	2/20/2026	Yes	7/01	0.00	0.12	0	0	10	53	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.00	1.15	1.08	3.96%	0.03	0.29	0.44	-0.02	37.59	38.00	2/20/2026	No	11/13	0.53	0.33	20	0	11	76	None
FAST	Fastenal Company	Options Chain	1.00	1.15	1.08	5.86%	0.02	0.30	0.39	-0.02	43.53	45.00	2/20/2026	Yes	10/28	0.22	0.22	21	27	13	55	None
BTI	British American Tobacco Plc	Options Chain	1.00	1.15	1.08	5.17%	0.02	0.25	0.38	-0.03	58.08	60.00	2/20/2026	Yes	12/30	0.79	0.75	20	0	8	61	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	0.90	1.25	1.08	9.43%	0.03	0.36	0.38	-0.02	37.54	40.00	2/20/2026	No	10/27	0.78	0.78	15	4	7	54	None
FNF	Fidelity National Financial Inc	Options Chain	0.80	1.35	1.08	6.35%	0.02	0.31	0.36	-0.03	52.73	55.00	2/20/2026	Yes	12/17	0.50	0.52	20	14	17	67	None
WY	Weyerhaeuser Company	Options Chain	1.00	1.10	1.05	4.66%	0.04	0.29	0.53	-0.02	26.80	27.00	2/20/2026	Yes	11/28	0.21	0.21	24	3	7	45	None
MARA	Marathon Digital Holdings Inc	Options Chain	1.01	1.09	1.05	22.42%	0.09	0.85	0.50	-0.02	10.66	12.00	2/27/2026	Yes		0.00	0.00	0	0	16	66	None
LPTH	Lightpath Technologies Inc - Class A	Options Chain	1.00	1.10	1.05	21.87%	0.07	1.09	0.40	-0.03	13.17	15.00	2/20/2026	Yes		0.00	0.00	0	0	7	32	None
WAY	Waystar Holding Corp	Options Chain	0.85	1.25	1.05	10.54%	0.03	0.52	0.33	-0.02	30.35	32.50	2/20/2026	No		0.00	0.00	0	0	3	20	None
USFD	US Foods Holding Corp	Options Chain	0.75	1.35	1.05	6.89%	0.01	0.22	0.23	-0.02	85.18	90.00	2/20/2026	Yes		0.00	0.00	0	0	8	58	None
ING	ING Groep N.V.	Options Chain	1.00	1.05	1.03	2.88%	0.04	0.27	0.53	-0.01	29.19	29.00	2/20/2026	Yes	1/08	0.41	0.20	13	0	6	47	None
XP	XP Inc - Class A	Options Chain	0.90	1.15	1.03	6.43%	0.06	0.44	0.53	-0.01	17.41	17.50	2/27/2026	Yes	12/10	0.65	0.18	4	0	15	49	None
GEO	Geo Group Inc	Options Chain	1.00	1.05	1.03	8.81%	0.06	0.57	0.48	-0.02	17.49	18.00	2/20/2026	No	1/22	0.00	0.25	5	0	8	40	None
MAIN	Main Street Capital Corporation	Options Chain	0.90	1.15	1.03	2.79%	0.02	0.19	0.41	-0.02	64.20	64.70	2/20/2026	No	3/06	0.26	0.26	79	0	11	73	None
DD	DuPont de Nemours Inc	Options Chain	0.90	1.15	1.03	6.08%	0.02	0.31	0.39	-0.03	43.39	45.00	2/20/2026	Yes	11/28	0.41	0.20	20	0	12	70	None
JACK	Jack In The Box Inc	Options Chain	0.85	1.20	1.03	10.67%	0.04	0.61	0.38	-0.02	23.52	25.00	2/20/2026	No	3/20	0.44	0.44	17	0	8	43	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	0.85	1.20	1.03	17.45%	0.03	0.64	0.36	-0.03	26.42	30.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	0.95	1.10	1.03	3.39%	0.01	0.24	0.32	-0.03	68.70	70.00	2/20/2026	Yes	12/29	0.45	0.48	20	42	11	61	None
POET	POET Technologies Inc	Options Chain	0.86	1.15	1.01	14.44%	0.12	0.97	0.53	-0.01	8.31	8.50	2/27/2026	No		0.00	0.00	0	0	8	31	None
LI	Li Auto Inc	Options Chain	0.88	1.11	1.00	3.72%	0.06	0.41	0.54	-0.01	16.39	16.00	2/27/2026	Yes		0.00	0.00	0	0	13	40	None
LCID	Lucid Group Inc	Options Chain	0.97	1.02	1.00	9.45%	0.10	0.83	0.54	-0.01	10.05	10.00	2/20/2026	No		0.00	0.00	0	0	5	31	None
RPD	Rapid7 Inc	Options Chain	0.95	1.05	1.00	5.26%	0.08	0.70	0.54	-0.02	13.30	13.00	2/20/2026	Yes		0.00	0.00	0	0	9	32	None
EQNR	Equinor ASA	Options Chain	0.90	1.10	1.00	4.21%	0.04	0.33	0.52	-0.01	24.95	25.00	2/20/2026	Yes	11/14	0.37	0.37	32	4	11	54	None
CRNC	Cerence Inc	Options Chain	0.85	1.15	1.00	15.70%	0.08	0.89	0.46	-0.02	12.10	13.00	2/20/2026	Yes		0.00	0.00	0	0	7	22	None
SPIR	Spire Global Inc - Class A	Options Chain	0.65	1.35	1.00	28.44%	0.08	0.80	0.45	-0.02	10.90	13.00	2/20/2026	No		0.00	0.00	0	0	7	36	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.85	1.15	1.00	5.57%	0.03	0.27	0.45	-0.02	34.10	35.00	2/27/2026	No	12/12	0.59	0.59	21	25	10	68	None
ELAN	Elanco Animal Health Inc	Options Chain	0.90	1.10	1.00	7.53%	0.04	0.45	0.44	-0.02	24.18	25.00	2/20/2026	No		0.00	0.00	0	0	9	46	None
IVZ	Invesco Ltd	Options Chain	0.90	1.10	1.00	5.12%	0.03	0.35	0.43	-0.02	29.49	30.00	2/20/2026	Yes	11/14	0.21	0.21	20	4	12	54	None
AIRO	AIRO Group Holdings Inc	Options Chain	0.80	1.20	1.00	21.21%	0.07	0.86	0.42	-0.02	13.20	15.00	2/20/2026	No		0.00	0.00	0	0	3	13	None
GLNG	Golar Lng	Options Chain	0.90	1.10	1.00	6.25%	0.02	0.29	0.41	-0.02	39.53	41.00	2/20/2026	No	11/17	0.25	0.25	11	0	8	58	None
UPWK	Upwork Inc	Options Chain	0.95	1.05	1.00	16.63%	0.04	0.70	0.38	-0.03	20.15	22.50	2/20/2026	Yes		0.00	0.00	0	0	6	46	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	0.55	1.45	1.00	11.51%	0.03	0.52	0.36	-0.03	27.80	30.00	2/20/2026	Yes		0.00	0.00	0	0	10	35	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	0.95	1.05	1.00	7.61%	0.02	0.28	0.35	-0.03	52.04	55.00	2/20/2026	Yes	11/28	0.44	0.44	12	3	11	46	None
PATH	UiPath Inc - Class A	Options Chain	0.95	1.02	0.99	4.85%	0.07	0.57	0.51	-0.02	15.25	15.00	2/27/2026	No		0.00	0.00	0	0	11	37	None
GME	Gamestop Corporation - Class A	Options Chain	0.85	1.12	0.99	5.29%	0.05	0.36	0.50	-0.01	21.36	21.50	2/27/2026	No	3/14	0.00	0.10	0	0	11	34	None
ARRY	Array Technologies Inc	Options Chain	0.90	1.05	0.98	11.02%	0.10	0.81	0.55	-0.01	9.89	10.00	2/20/2026	No		0.00	0.00	0	0	7	34	None
FLNG	Flex Lng Ltd	Options Chain	0.75	1.20	0.98	2.60%	0.04	0.28	0.54	-0.01	27.27	27.00	2/20/2026	Yes	11/28	0.75	0.75	23	0	8	42	None
NXE	NexGen Energy Ltd	Options Chain	0.90	1.05	0.98	10.47%	0.08	0.64	0.53	-0.01	11.75	12.00	2/20/2026	No		0.00	0.00	0	0	7	30	None
ASPI	ASP Isotopes Inc	Options Chain	0.90	1.05	0.98	18.94%	0.12	1.13	0.53	-0.01	7.55	8.00	2/20/2026	Yes		0.00	0.00	0	0	6	19	None
INVH	Invitation Homes Inc	Options Chain	0.90	1.05	0.98	7.27%	0.04	0.28	0.52	-0.02	26.55	27.50	2/20/2026	No	12/23	0.29	0.30	21	1	8	51	None
SDGR	Schrodinger Inc	Options Chain	0.90	1.05	0.98	5.78%	0.06	0.56	0.52	-0.02	17.47	17.50	2/20/2026	No		0.00	0.00	0	0	10	29	None
CXW	CoreCivic Inc	Options Chain	0.95	1.00	0.98	5.37%	0.05	0.41	0.51	-0.01	19.91	20.00	2/20/2026	Yes	3/31	0.00	0.44	2	0	11	45	None
NOG	Northern Oil and Gas Inc	Options Chain	0.95	1.00	0.98	6.29%	0.04	0.45	0.46	-0.02	22.56	23.00	2/20/2026	Yes	12/30	0.45	0.45	19	5	7	62	None
WSBC	Wesbanco Inc	Options Chain	0.75	1.20	0.98	4.05%	0.03	0.25	0.45	-0.02	34.58	35.00	2/20/2026	Yes	12/05	0.37	0.38	20	15	9	65	None
FUN	Six Flags Entertainment Corp	Options Chain	0.85	1.10	0.98	15.14%	0.06	0.66	0.44	-0.02	16.05	17.50	2/20/2026	No	6/05	0.30	0.30	8	0	5	43	None
AOS	A.O. Smith Corp	Options Chain	0.80	1.15	0.98	5.54%	0.01	0.25	0.29	-0.02	71.99	75.00	2/20/2026	Yes	10/31	0.34	0.36	20	33	14	61	None
OR	Osisko Gold Royalties Ltd	Options Chain	0.80	1.15	0.98	12.59%	0.02	0.46	0.28	-0.03	40.84	45.00	2/20/2026	Yes	12/31	0.06	0.06	20	0	12	52	None
FCEL	Fuelcell Energy Inc	Options Chain	0.73	1.21	0.97	20.40%	0.12	1.01	0.55	-0.01	7.45	8.00	2/27/2026	No		0.00	0.00	0	0	12	36	None
AAL	American Airlines Group Inc	Options Chain	0.93	1.01	0.97	4.84%	0.06	0.46	0.54	-0.01	15.71	15.50	2/27/2026	Yes	2/04	0.00	0.10	1	0	8	40	None
DJT	Trump Media & Technology Group Corp	Options Chain	0.80	1.12	0.96	9.52%	0.07	0.57	0.51	-0.01	13.66	14.00	2/27/2026	No		0.00	0.00	0	0	3	17	None
BP	BP plc	Options Chain	0.85	1.06	0.96	5.15%	0.03	0.28	0.42	-0.01	35.15	36.00	2/27/2026	Yes	11/14	0.50	0.50	20	4	11	57	None
COMP	Compass Inc - Class A	Options Chain	0.90	1.00	0.95	10.80%	0.07	0.58	0.54	-0.01	12.59	13.00	2/20/2026	Yes		0.00	0.00	0	0	10	38	None
IBN	ICICI Bank Ltd	Options Chain	0.85	1.05	0.95	3.67%	0.03	0.22	0.54	-0.01	30.82	31.00	2/20/2026	Yes	8/12	0.19	0.25	4	4	16	59	None
NKLR	Terra Innovatum Global N.V.	Options Chain	0.90	1.00	0.95	26.88%	0.13	1.46	0.49	-0.02	6.66	7.50	2/20/2026	No		0.00	0.00	0	0	3	15	None
ORLA	Orla Mining Ltd	Options Chain	0.90	1.00	0.95	8.87%	0.06	0.61	0.49	-0.02	14.65	15.00	2/20/2026	No		0.00	0.00	0	0	11	45	None
REAL	Therealreal Inc	Options Chain	0.85	1.05	0.95	13.05%	0.05	0.66	0.44	-0.02	16.32	17.50	2/20/2026	Yes		0.00	0.00	0	0	4	34	None
OSS	One Stop Systems Inc	Options Chain	0.85	1.05	0.95	26.05%	0.08	1.16	0.42	-0.02	10.67	12.50	2/20/2026	No		0.00	0.00	0	0	9	34	None
SKE	Skeena Resources Ltd	Options Chain	0.80	1.10	0.95	15.74%	0.03	0.60	0.34	-0.03	26.74	30.00	2/20/2026	No		0.00	0.00	0	0	9	30	None
BKR	Baker Hughes Co - Class A	Options Chain	0.90	1.00	0.95	5.87%	0.02	0.33	0.29	-0.03	52.85	55.00	2/20/2026	Yes	11/04	0.23	0.23	20	4	14	66	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.84	1.03	0.94	4.51%	0.04	0.37	0.51	-0.01	21.95	22.00	2/27/2026	No	12/19	0.13	0.14	20	3	8	52	None
NOV	NOV Inc	Options Chain	0.80	1.05	0.93	5.05%	0.05	0.39	0.55	-0.01	18.02	18.00	2/20/2026	Yes	12/05	0.07	0.07	18	0	15	53	None
BEN	Franklin Resources Inc	Options Chain	0.85	1.00	0.93	3.70%	0.04	0.27	0.55	-0.01	25.97	26.00	2/20/2026	Yes	12/30	0.32	0.33	20	0	11	62	None
CRBG		Options Chain	0.90	0.95	0.93	4.86%	0.03	0.30	0.48	-0.02	30.45	31.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	0.90	0.95	0.93	9.07%	0.05	0.47	0.47	-0.02	19.19	20.00	2/20/2026	Yes	7/02	0.32	0.36	5	1	14	47	None
GRPN	Groupon Inc	Options Chain	0.80	1.05	0.93	7.43%	0.05	0.61	0.45	-0.02	16.69	17.00	2/20/2026	No		0.00	0.00	0	0	6	33	None
ENB	Enbridge Inc	Options Chain	0.85	1.00	0.93	5.33%	0.02	0.19	0.45	-0.01	46.90	47.50	2/20/2026	Yes	2/17	0.94	0.97	21	22	8	71	None
CIVI	Civitas Resources Inc New	Options Chain	0.85	1.00	0.93	6.88%	0.03	0.46	0.40	-0.02	26.60	27.50	2/20/2026	No	12/15	0.50	0.50	24	0	14	72	None
CPRT	Copart Inc	Options Chain	0.85	1.00	0.93	5.28%	0.02	0.32	0.39	-0.02	41.25	42.50	2/20/2026	Yes		0.00	0.00	0	0	13	52	None
LKQ	LKQ Corp	Options Chain	0.85	1.00	0.93	5.89%	0.03	0.36	0.37	-0.02	33.93	35.00	2/20/2026	Yes	11/20	0.30	0.30	17	0	9	52	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.80	1.05	0.93	10.34%	0.04	0.61	0.37	-0.02	23.50	25.00	2/20/2026	Yes		0.00	0.00	0	0	9	37	None
ETOR	Etoro Group Ltd - Class A	Options Chain	0.85	1.00	0.93	13.70%	0.03	0.51	0.33	-0.03	31.60	35.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
FAF	First American Financial Corp	Options Chain	0.55	1.30	0.93	8.85%	0.01	0.34	0.29	-0.03	60.57	65.00	2/20/2026	Yes	12/08	0.55	0.55	20	16	21	70	Dividend Stock List
SHOO	Steven Madden Ltd	Options Chain	0.75	1.10	0.93	10.17%	0.02	0.40	0.26	-0.03	46.23	50.00	2/20/2026	No	12/15	0.21	0.21	20	0	8	51	None
HPQ	HP Inc	Options Chain	0.76	1.08	0.92	5.84%	0.04	0.37	0.50	-0.01	20.71	21.00	2/27/2026	Yes	12/11	0.29	0.30	20	9	9	40	None
FHN	First Horizon Corporation	Options Chain	0.75	1.05	0.90	3.93%	0.04	0.26	0.55	-0.01	24.44	24.50	2/27/2026	Yes	12/12	0.15	0.15	20	0	12	68	None
AMPL	Amplitude Inc - Class A	Options Chain	0.80	1.00	0.90	4.51%	0.09	0.67	0.55	-0.01	10.43	10.00	2/20/2026	Yes		0.00	0.00	0	0	8	31	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.80	1.00	0.90	7.03%	0.06	0.43	0.52	-0.01	15.79	16.00	2/27/2026	Yes	11/10	0.23	0.23	18	5	7	55	None
VG	Venture Global Inc - Class A	Options Chain	0.80	1.00	0.90	18.09%	0.11	1.04	0.51	-0.01	7.96	8.50	2/27/2026	No	12/15	0.02	0.02	4	1	11	43	None
PEPG	PepGen Inc	Options Chain	0.60	1.20	0.90	38.28%	0.15	1.86	0.48	-0.01	4.99	6.00	2/20/2026	No		0.00	0.00	0	0	10	22	None
PRMB	Primo Brands Corp - Class A	Options Chain	0.85	0.95	0.90	8.15%	0.05	0.42	0.48	-0.01	18.40	19.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
RILY	B. Riley Financial Inc	Options Chain	0.85	0.95	0.90	14.74%	0.09	1.17	0.45	-0.02	9.50	10.00	2/20/2026	No	5/24	0.50	0.50	22	0	10	23	None
ESI	Element Solutions Inc	Options Chain	0.70	1.10	0.90	5.17%	0.03	0.30	0.44	-0.02	29.38	30.00	2/20/2026	Yes	12/01	0.08	0.08	20	0	9	50	None
CSX	CSX Corp	Options Chain	0.75	1.05	0.90	4.41%	0.02	0.24	0.44	-0.02	36.30	37.00	2/27/2026	Yes	11/28	0.13	0.13	20	21	7	61	None
SRAD	Sportradar Group AG - Class A	Options Chain	0.85	0.95	0.90	5.45%	0.04	0.53	0.44	-0.02	19.82	20.00	2/20/2026	No		0.00	0.00	0	0	12	46	None
IRDM	Iridium Communications Inc	Options Chain	0.80	1.00	0.90	8.23%	0.04	0.54	0.43	-0.02	19.31	20.00	2/20/2026	Yes	12/15	0.15	0.15	12	3	14	56	None
FIVN	Five9 Inc	Options Chain	0.80	1.00	0.90	10.06%	0.04	0.68	0.38	-0.02	18.99	20.00	2/20/2026	Yes		0.00	0.00	0	0	9	41	None
NUAI	New Era Energy & Digital Inc	Options Chain	0.80	0.95	0.88	29.23%	0.18	1.94	0.55	-0.02	4.55	5.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
WES	Western Midstream Partners LP	Options Chain	0.75	1.00	0.88	0.50%	0.02	0.17	0.55	-0.01	41.67	41.00	2/20/2026	No	10/31	0.91	0.91	20	4	12	69	None
T	AT&T Inc	Options Chain	0.82	0.94	0.88	2.74%	0.04	0.26	0.54	-0.01	23.73	23.50	2/27/2026	Yes	1/12	0.28	0.28	20	0	14	69	None
NGD	New Gold Inc	Options Chain	0.85	0.90	0.88	14.12%	0.08	0.67	0.53	-0.01	10.41	11.00	2/20/2026	Yes		0.00	0.00	0	0	8	43	None
QNCX		Options Chain	0.80	0.95	0.88	190.97%	0.12	3.87	0.52	-0.03	2.88	7.50	2/20/2026	No		0.00	0.00	0	0	3	13	None
VALE	Vale S.A.	Options Chain	0.30	1.45	0.88	4.84%	0.06	0.46	0.51	-0.01	14.67	14.50	2/27/2026	Yes	12/12	0.23	0.44	16	1	10	68	None
VALE	Vale S.A.	Options Chain	0.30	1.45	0.88	4.84%	0.06	0.46	0.51	-0.01	14.67	14.50	2/27/2026	Yes	12/12	0.23	0.44	16	1	10	68	None
TTI	Tetra Technologies Inc	Options Chain	0.75	1.00	0.88	10.84%	0.07	0.63	0.49	-0.01	11.62	12.00	2/20/2026	No		0.00	0.00	1	0	14	48	None
MGNI	Magnite Inc	Options Chain	0.80	0.95	0.88	6.58%	0.06	0.57	0.49	-0.02	14.90	15.00	2/20/2026	No		0.00	0.00	0	0	8	45	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.75	1.00	0.88	5.83%	0.04	0.49	0.46	-0.02	19.73	20.00	2/20/2026	No		0.00	0.00	0	0	11	37	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.70	1.05	0.88	3.15%	0.02	0.21	0.42	-0.01	44.48	45.00	2/20/2026	Yes	11/03	0.67	0.67	20	0	10	66	None
NE	Noble Corp Plc - Class A	Options Chain	0.75	1.00	0.88	8.79%	0.03	0.38	0.36	-0.02	32.98	35.00	2/20/2026	Yes	12/04	0.50	0.50	10	3	8	58	None
UTI	Universal Technical Institute Inc	Options Chain	0.80	0.95	0.88	11.20%	0.03	0.50	0.33	-0.02	27.77	30.00	2/20/2026	Yes	3/17	0.00	0.02	0	0	12	48	None
OPEN	Opendoor Technologies Inc	Options Chain	0.81	0.90	0.86	24.76%	0.12	1.05	0.54	-0.01	6.30	7.00	2/27/2026	Yes		0.00	0.00	0	0	6	31	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.82	0.90	0.86	16.93%	0.09	0.83	0.49	-0.01	8.86	9.50	2/27/2026	Yes		0.00	0.00	0	0	8	37	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.75	0.96	0.86	2.15%	0.04	0.38	0.47	-0.01	20.91	20.50	2/27/2026	Yes	11/05	0.27	0.27	21	10	12	73	None
LI	Li Auto Inc	Options Chain	0.76	0.96	0.86	5.92%	0.05	0.48	0.46	-0.01	16.39	16.50	2/27/2026	Yes		0.00	0.00	0	0	13	40	None
BLDE	Blade Air Mobility Inc - Class A	Options Chain	0.70	1.00	0.85	23.68%	0.17	0.75	0.55	0.00	4.73	5.00	2/20/2026	No		0.00	0.00	0	0	11	32	None
CMPS	Compass Pathways Plc	Options Chain	0.75	0.95	0.85	14.23%	0.11	0.96	0.54	-0.01	7.31	7.50	2/20/2026	No		0.00	0.00	0	0	8	27	None
MODG		Options Chain	0.70	1.00	0.85	7.97%	0.06	0.50	0.51	-0.02	14.68	15.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
NEO	Neogenomics Inc	Options Chain	0.75	0.95	0.85	7.95%	0.07	0.58	0.51	-0.01	12.83	13.00	2/20/2026	Yes		0.00	0.00	0	0	9	39	None
WYY	Widepoint Corp	Options Chain	0.65	1.05	0.85	22.79%	0.11	1.23	0.50	-0.01	6.80	7.50	2/20/2026	No		0.00	0.00	0	0	12	25	None
GPRE	Green Plains Inc	Options Chain	0.70	1.00	0.85	10.68%	0.07	0.72	0.49	-0.01	11.61	12.00	2/20/2026	Yes	5/23	0.00	0.12	0	0	8	33	None
ADMA	Adma Biologics Inc	Options Chain	0.70	1.00	0.85	3.80%	0.05	0.48	0.47	-0.02	18.16	18.00	2/20/2026	No		0.00	0.00	0	0	11	39	None
EXC	Exelon Corp	Options Chain	0.80	0.90	0.85	3.85%	0.02	0.19	0.45	-0.02	44.15	45.00	2/20/2026	Yes	11/10	0.40	0.40	20	3	9	61	None
AMPX		Options Chain	0.80	0.90	0.85	24.52%	0.07	0.90	0.42	-0.02	10.32	12.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
EXK	Endeavour Silver Corp	Options Chain	0.80	0.90	0.85	15.38%	0.07	0.94	0.40	-0.02	11.57	12.50	2/20/2026	No		0.00	0.00	0	0	3	39	None
CVI	CVR Energy Inc	Options Chain	0.80	0.90	0.85	6.38%	0.03	0.51	0.38	-0.02	24.30	25.00	2/20/2026	Yes	8/12	0.50	0.50	14	0	10	48	None
TAL	TAL Education Group	Options Chain	0.75	0.90	0.83	2.96%	0.08	0.59	0.55	-0.01	11.49	11.00	2/20/2026	Yes	5/09	0.00	0.08	0	0	14	7	None
BCS	Barclays plc	Options Chain	0.75	0.90	0.83	7.45%	0.03	0.35	0.43	-0.02	25.90	27.00	2/20/2026	Yes	8/08	0.28	0.16	10	0	15	56	None
CUBE	CubeSmart	Options Chain	0.70	0.95	0.83	4.32%	0.02	0.21	0.43	-0.02	39.14	40.00	2/20/2026	No	1/02	0.52	0.53	20	1	10	69	None
HELE	Helen of Troy Ltd	Options Chain	0.70	0.95	0.83	9.34%	0.04	0.57	0.40	-0.02	19.05	20.00	2/20/2026	No		0.00	0.00	0	0	8	47	None
ATAT	Atour Lifestyle Holdings Ltd	Options Chain	0.55	1.10	0.83	10.50%	0.02	0.40	0.29	-0.02	36.95	40.00	2/20/2026	No	12/05	0.42	0.36	4	0	19	45	None
ELS	Equity Lifestyle Properties Inc	Options Chain	0.70	0.95	0.83	5.96%	0.01	0.25	0.27	-0.02	62.13	65.00	2/20/2026	Yes	12/26	0.52	0.52	20	21	8	59	None
WBD		Options Chain	0.74	0.90	0.82	4.67%	0.03	0.27	0.48	-0.01	28.49	29.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
NU	Nu Holdings Ltd Class A	Options Chain	0.71	0.91	0.81	7.22%	0.05	0.41	0.48	-0.01	16.61	17.00	2/27/2026	Yes		0.00	0.00	0	0	12	54	None
FCEL	Fuelcell Energy Inc	Options Chain	0.63	0.99	0.81	24.97%	0.10	0.95	0.47	-0.01	7.45	8.50	2/27/2026	No		0.00	0.00	0	0	12	36	None
ABAT		Options Chain	0.75	0.85	0.80	19.10%	0.16	1.27	0.54	-0.01	4.87	5.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
LUMN	Lumen Technologies Inc	Options Chain	0.72	0.87	0.80	13.29%	0.09	0.86	0.48	-0.01	8.65	9.00	2/27/2026	Yes	8/29	0.00	0.25	11	0	8	27	None
CNP	Centerpoint Energy Inc	Options Chain	0.75	0.85	0.80	4.38%	0.02	0.22	0.45	-0.01	39.31	40.00	2/20/2026	Yes	2/19	0.22	0.23	21	4	7	57	None
STAA	Staar Surgical Company	Options Chain	0.60	1.00	0.80	8.98%	0.04	0.49	0.42	-0.03	21.38	22.50	2/20/2026	Yes		0.00	0.00	0	0	10	36	None
FMC	FMC Corp	Options Chain	0.75	0.85	0.80	20.87%	0.05	0.79	0.35	-0.02	15.14	17.50	2/20/2026	Yes	12/31	0.58	0.08	20	0	9	52	None
IE		Options Chain	0.70	0.90	0.80	16.79%	0.04	0.75	0.34	-0.02	17.81	20.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
CTRI	Centuri Holdings Inc	Options Chain	0.70	0.90	0.80	15.44%	0.03	0.54	0.33	-0.02	26.68	30.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
ODD		Options Chain	0.75	0.85	0.80	15.45%	0.02	0.52	0.25	-0.03	35.34	40.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
TMC	TMC the metals company Inc	Options Chain	0.69	0.89	0.79	19.11%	0.10	1.02	0.49	-0.01	7.38	8.00	2/27/2026	No		0.00	0.00	0	0	5	26	None
S	SentinelOne Inc - Class A	Options Chain	0.70	0.85	0.78	3.94%	0.06	0.39	0.55	-0.01	14.22	14.00	2/27/2026	No		0.00	0.00	0	0	7	32	None
MITK	Mitek Systems Inc	Options Chain	0.70	0.85	0.78	6.84%	0.08	0.59	0.53	-0.01	10.09	10.00	2/20/2026	Yes		0.00	0.00	0	0	11	34	None
DAWN	Day One Biopharmaceuticals Inc	Options Chain	0.60	0.95	0.78	12.19%	0.07	0.77	0.51	-0.02	10.50	11.00	2/20/2026	No		0.00	0.00	0	0	13	35	Small Cap Stock List
SG	Sweetgreen Inc - Class A	Options Chain	0.70	0.85	0.78	14.71%	0.09	0.87	0.48	-0.01	8.09	8.50	2/27/2026	Yes		0.00	0.00	0	0	9	27	None
PWP	Perella Weinberg Partners - Class A	Options Chain	0.30	1.25	0.78	7.98%	0.03	0.42	0.47	-0.02	21.56	22.50	2/20/2026	Yes	11/17	0.07	0.07	18	0	13	45	None
NB	NioCorp Developments Ltd	Options Chain	0.65	0.90	0.78	30.19%	0.10	1.29	0.42	-0.01	6.36	7.50	2/27/2026	Yes		0.00	0.00	0	0	10	28	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	0.70	0.85	0.78	31.46%	0.08	1.17	0.40	-0.02	8.20	10.00	2/20/2026	No		0.00	0.00	0	0	7	22	None
JANX	Janux Therapeutics Inc	Options Chain	0.70	0.85	0.78	15.01%	0.05	0.73	0.40	-0.02	13.72	15.00	2/20/2026	No		0.00	0.00	0	0	8	49	None
RHI	Robert Half Inc	Options Chain	0.55	1.00	0.78	6.03%	0.03	0.44	0.36	-0.02	29.03	30.00	2/20/2026	Yes	11/25	0.59	0.59	20	23	16	53	None
PFE	Pfizer Inc	Options Chain	0.72	0.82	0.77	4.58%	0.03	0.24	0.50	-0.01	25.53	25.50	2/27/2026	Yes	1/23	0.43	0.43	21	15	9	56	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.67	0.85	0.76	5.51%	0.08	0.56	0.55	-0.01	9.25	9.00	2/27/2026	No		0.00	0.00	0	0	20	54	Growth Stock List
NWG		Options Chain	0.70	0.80	0.75	6.48%	0.04	0.32	0.54	-0.01	17.14	17.50	2/20/2026	No		0.00	0.00	0	0	3	18	None
KHC	Kraft Heinz Company	Options Chain	0.67	0.83	0.75	2.10%	0.03	0.26	0.49	-0.01	24.24	24.00	2/27/2026	Yes	11/28	0.40	0.40	20	0	6	57	None
TRIP	TripAdvisor Inc	Options Chain	0.70	0.80	0.75	7.66%	0.05	0.53	0.48	-0.02	13.70	14.00	2/20/2026	Yes	11/19	0.00	3.50	0	0	15	43	None
FSLY	Fastly Inc - Class A	Options Chain	0.65	0.85	0.75	10.81%	0.08	0.75	0.47	-0.01	9.25	9.50	2/27/2026	Yes		0.00	0.00	0	0	6	35	None
ENVX	Enovix Corporation	Options Chain	0.70	0.80	0.75	18.76%	0.08	0.95	0.46	-0.01	8.21	9.00	2/20/2026	Yes		0.00	0.00	0	0	6	28	None
MFC	Manulife Financial Corp	Options Chain	0.70	0.80	0.75	3.06%	0.02	0.20	0.44	-0.01	37.60	38.00	2/20/2026	Yes	11/26	0.44	0.44	20	12	14	62	None
NCNO	Ncino Inc	Options Chain	0.70	0.80	0.75	6.01%	0.03	0.38	0.43	-0.02	24.29	25.00	2/20/2026	No		0.00	0.00	0	0	6	40	None
MOS	Mosaic Company	Options Chain	0.71	0.79	0.75	1.21%	0.03	0.37	0.39	-0.02	28.13	27.50	2/20/2026	No	3/09	0.22	0.22	22	7	16	70	None
SLDE	Slide Insurance Holdings Inc	Options Chain	0.65	0.85	0.75	12.93%	0.04	0.59	0.39	-0.02	16.16	17.50	2/20/2026	No		0.00	0.00	0	0	3	14	None
KRC	Kilroy Realty Corp	Options Chain	0.55	0.95	0.75	6.62%	0.02	0.31	0.34	-0.02	38.22	40.00	2/20/2026	Yes	12/31	0.54	0.54	20	0	9	69	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.64	0.84	0.74	7.69%	0.06	0.50	0.53	-0.01	11.83	12.00	2/27/2026	No		0.00	0.00	0	0	3	17	None
MBLY		Options Chain	0.64	0.83	0.74	5.96%	0.07	0.64	0.47	-0.01	11.08	11.00	2/27/2026	No		0.00	0.00	0	0	3	17	None
BEKE	KE Holdings Inc	Options Chain	0.64	0.84	0.74	6.78%	0.04	0.40	0.45	-0.01	17.55	18.00	2/27/2026	No	4/09	0.35	0.36	3	2	14	13	None
CHPT	ChargePoint Holdings Inc - Class A	Options Chain	0.66	0.79	0.73	12.19%	0.10	0.79	0.55	-0.01	6.89	7.00	2/20/2026	No		0.00	0.00	0	0	9	22	None
DHT	DHT Holdings Inc	Options Chain	0.65	0.80	0.73	3.39%	0.06	0.37	0.55	-0.01	13.28	13.00	2/20/2026	Yes	11/12	0.24	0.18	20	0	12	54	None
REPL	Replimune Group Inc	Options Chain	0.65	0.80	0.73	12.74%	0.10	1.00	0.51	-0.01	7.30	7.50	2/20/2026	Yes		0.00	0.00	0	0	10	33	None
CWH	Camping World Holdings Inc - Class A	Options Chain	0.65	0.80	0.73	24.41%	0.05	0.57	0.48	-0.01	11.84	14.00	2/20/2026	No	12/15	0.12	0.12	21	0	8	42	None
VNET	VNET Group Inc	Options Chain	0.65	0.80	0.73	2.09%	0.07	0.73	0.48	-0.01	11.49	11.00	2/20/2026	No		0.00	0.00	0	0	10	3	None
KYIV	Kyivstar Group Ltd	Options Chain	0.50	0.95	0.73	9.16%	0.06	0.61	0.46	-0.01	12.12	12.50	2/20/2026	No		0.00	0.00	0	0	3	12	None
PPL	PPL Corp	Options Chain	0.65	0.80	0.73	5.66%	0.02	0.18	0.46	-0.01	35.71	37.00	2/20/2026	Yes	12/10	0.27	0.27	20	3	8	67	None
MAT	Mattel Inc	Options Chain	0.60	0.85	0.73	4.51%	0.03	0.41	0.41	-0.02	21.75	22.00	2/20/2026	Yes	8/21	0.00	0.15	0	0	10	49	None
BBAR	BBVA Argentina	Options Chain	0.55	0.90	0.73	13.85%	0.04	0.69	0.36	-0.01	17.33	19.00	2/20/2026	No	12/16	0.03	0.03	20	0	16	55	None
OPCH	Option Care Health Inc	Options Chain	0.60	0.85	0.73	5.87%	0.02	0.30	0.34	-0.02	36.11	37.50	2/20/2026	No		0.00	0.00	0	0	7	49	None
HRB	H&R Block Inc	Options Chain	0.60	0.85	0.73	7.15%	0.02	0.33	0.29	-0.02	42.68	45.00	2/20/2026	Yes	12/04	0.42	0.42	20	10	9	45	None
RNG	RingCentral Inc - Class A	Options Chain	0.55	0.90	0.73	12.56%	0.02	0.50	0.28	-0.02	27.30	30.00	2/27/2026	Yes		0.00	0.00	0	0	7	37	None
MIR	Mirion Technologies Inc - Class A	Options Chain	0.55	0.90	0.73	13.81%	0.02	0.54	0.28	-0.02	27.00	30.00	2/20/2026	Yes		0.00	0.00	0	0	8	45	None
D	Dominion Energy Inc	Options Chain	0.70	0.75	0.73	4.79%	0.01	0.25	0.23	-0.01	60.34	62.50	2/20/2026	No	12/05	0.67	0.67	20	0	8	63	None
NVAX	Novavax Inc	Options Chain	0.62	0.79	0.71	11.95%	0.09	0.68	0.55	-0.01	7.78	8.00	2/27/2026	Yes		0.00	0.00	0	0	16	37	Small Cap Stock List
SG	Sweetgreen Inc - Class A	Options Chain	0.65	0.75	0.70	7.54%	0.09	0.68	0.55	-0.01	8.09	8.00	2/20/2026	No		0.00	0.00	0	0	9	27	None
RZLV	Rezolve AI Ltd	Options Chain	0.60	0.80	0.70	23.11%	0.14	1.48	0.50	-0.01	4.63	5.00	2/27/2026	No		0.00	0.00	0	0	3	15	None
DXC	DXC Technology Company	Options Chain	0.50	0.90	0.70	5.80%	0.05	0.46	0.48	-0.01	14.84	15.00	2/20/2026	Yes	3/24	0.00	0.21	1	0	10	39	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.65	0.75	0.70	14.19%	0.07	0.78	0.46	-0.01	9.37	10.00	2/20/2026	No		0.00	0.00	0	0	12	40	None
EQX	Equinox Gold Corp	Options Chain	0.65	0.75	0.70	7.83%	0.05	0.58	0.43	-0.02	14.56	15.00	2/20/2026	Yes		0.00	0.00	0	0	8	46	None
XXI	Twenty One Capital Inc Class A	Options Chain	0.65	0.75	0.70	13.35%	0.07	0.83	0.43	-0.01	9.44	10.00	2/20/2026	No		0.00	0.00	0	0	3	14	None
QFIN	360 DigiTech Inc	Options Chain	0.65	0.75	0.70	7.76%	0.04	0.48	0.42	-0.01	16.89	17.50	2/20/2026	No	9/08	0.70	0.76	11	2	18	61	None
GEN		Options Chain	0.60	0.80	0.70	5.00%	0.03	0.33	0.40	-0.02	26.38	27.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
MRAM	Everspin Technologies Inc	Options Chain	0.65	0.75	0.70	37.72%	0.05	0.85	0.34	-0.02	11.40	15.00	2/20/2026	No		0.00	0.00	0	0	10	27	None
UBS	UBS Group AG	Options Chain	0.65	0.75	0.70	6.80%	0.01	0.27	0.29	-0.02	47.47	50.00	2/20/2026	Yes	4/16	0.35	0.90	6	4	12	57	None
KVUE		Options Chain	0.50	0.85	0.68	3.76%	0.04	0.31	0.54	-0.01	17.04	17.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
HAYW	Hayward Holdings Inc	Options Chain	0.50	0.85	0.68	5.62%	0.04	0.33	0.51	-0.01	16.74	17.00	2/20/2026	No		0.00	0.00	0	0	13	45	None
RF	Regions Financial Corp	Options Chain	0.65	0.70	0.68	1.41%	0.02	0.23	0.49	-0.01	28.28	28.00	2/20/2026	Yes	12/01	0.27	0.27	20	13	13	70	None
HESM	Hess Midstream LP - Class A	Options Chain	0.60	0.75	0.68	1.94%	0.02	0.21	0.47	-0.01	35.00	35.00	2/20/2026	Yes	11/06	0.74	0.75	20	9	13	66	None
STNE	StoneCo Ltd - Class A	Options Chain	0.65	0.70	0.68	6.02%	0.05	0.45	0.46	-0.01	14.79	15.00	2/20/2026	No		0.00	0.00	0	0	8	48	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	0.65	0.70	0.68	6.46%	0.05	0.66	0.43	-0.01	12.38	12.50	2/20/2026	No		0.00	0.00	0	0	11	-1	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	0.60	0.75	0.68	21.92%	0.06	0.83	0.42	-0.02	9.58	11.00	2/20/2026	No		0.00	0.00	0	0	13	32	None
CLMT	Calumet Inc	Options Chain	0.60	0.75	0.68	5.45%	0.03	0.40	0.41	-0.01	20.56	21.00	2/20/2026	No	1/29	0.00	0.69	0	0	9	28	None
FE	Firstenergy Corp	Options Chain	0.60	0.75	0.68	5.49%	0.01	0.20	0.35	-0.01	46.57	48.00	2/20/2026	No	2/06	0.45	0.45	21	3	10	69	None
GSIT	GSI Technology Inc	Options Chain	0.65	0.70	0.68	38.52%	0.07	1.38	0.35	-0.02	7.71	10.00	2/20/2026	Yes		0.00	0.00	0	0	9	28	None
ARMN	Aris Mining Corp	Options Chain	0.60	0.75	0.68	13.38%	0.03	0.62	0.33	-0.02	18.24	20.00	2/20/2026	No	8/30	0.00	0.01	23	0	10	40	None
LEGN	Legend Biotech Corp	Options Chain	0.60	0.75	0.68	16.15%	0.03	0.57	0.29	-0.02	22.11	25.00	2/20/2026	No		0.00	0.00	0	0	9	40	None
OII	Oceaneering International Inc	Options Chain	0.60	0.75	0.68	13.34%	0.02	0.50	0.28	-0.02	27.07	30.00	2/20/2026	Yes	8/23	0.00	0.15	0	0	12	38	None
LINE	Lineage Inc	Options Chain	0.50	0.85	0.68	11.57%	0.02	0.37	0.25	-0.02	36.46	40.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
F	Ford Motor Company	Options Chain	0.65	0.69	0.67	2.61%	0.05	0.32	0.55	-0.01	13.81	13.50	2/27/2026	Yes	11/07	0.15	0.15	17	0	12	49	None
BULL	BULL RUN CORP	Options Chain	0.61	0.72	0.67	12.10%	0.08	0.70	0.50	-0.01	8.18	8.50	2/27/2026	No		0.00	0.00	0	0	3	16	None
BBAI	BigBear.ai Holdings Inc	Options Chain	0.63	0.70	0.67	15.65%	0.10	0.85	0.50	-0.01	6.20	6.50	2/27/2026	No		0.00	0.00	0	0	5	27	None
HE	Hawaiian Electric Industries Inc	Options Chain	0.62	0.70	0.66	9.66%	0.04	0.48	0.45	-0.01	14.28	15.00	2/20/2026	Yes	8/17	0.00	0.36	15	0	7	30	None
SGHC	Super Group (SGHC) Ltd	Options Chain	0.50	0.80	0.65	6.39%	0.07	0.52	0.55	-0.01	10.01	10.00	2/20/2026	No	12/15	0.04	0.04	6	2	16	54	None
XERS	Xeris Biopharma Holdings Inc	Options Chain	0.55	0.75	0.65	9.40%	0.09	0.59	0.55	-0.01	7.45	7.50	2/20/2026	No		0.00	0.00	0	0	8	36	Small Cap Stock List
INMD	Inmode Ltd	Options Chain	0.60	0.70	0.65	4.27%	0.05	0.40	0.54	-0.01	14.05	14.00	2/20/2026	Yes		0.00	0.00	0	0	12	34	None
APPS	Digital Turbine Inc	Options Chain	0.60	0.70	0.65	16.70%	0.12	1.10	0.53	-0.01	5.27	5.50	2/20/2026	Yes		0.00	0.00	0	0	6	27	None
LAC	Lithium Americas Corp (NewCo)	Options Chain	0.61	0.68	0.65	13.29%	0.11	0.84	0.53	-0.01	5.87	6.00	2/27/2026	No		0.00	0.00	0	0	7	24	None
DOC	Healthpeak OP LLC	Options Chain	0.55	0.75	0.65	4.00%	0.04	0.25	0.52	-0.01	17.55	17.50	2/20/2026	Yes	3/17	0.10	0.10	29	0	5	53	None
PRGO	Perrigo Company plc	Options Chain	0.55	0.75	0.65	3.16%	0.04	0.38	0.50	-0.01	15.17	15.00	2/20/2026	No	11/28	0.29	0.29	20	23	10	59	None
SNAP	Snap Inc - Class A	Options Chain	0.61	0.68	0.65	11.47%	0.08	0.74	0.49	-0.01	7.76	8.00	2/27/2026	Yes		0.00	0.00	0	0	6	31	None
AES	AES Corp	Options Chain	0.30	1.00	0.65	9.47%	0.04	0.42	0.49	-0.01	14.00	14.50	2/27/2026	Yes	1/30	0.18	0.18	21	13	16	58	None
ZVRA		Options Chain	0.60	0.70	0.65	6.87%	0.07	0.69	0.47	-0.01	9.03	9.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
INFY	Infosys Ltd	Options Chain	0.60	0.70	0.65	3.97%	0.03	0.35	0.46	-0.01	18.90	19.00	2/20/2026	Yes	10/27	0.26	0.26	10	0	15	59	None
BOX	Box Inc - Class A	Options Chain	0.60	0.70	0.65	4.06%	0.02	0.27	0.43	-0.01	26.57	27.00	2/20/2026	No		0.00	0.00	0	0	10	30	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.60	0.70	0.65	10.41%	0.05	0.65	0.43	-0.01	11.91	12.50	2/20/2026	No		0.00	0.00	0	0	11	55	None
RYN	Rayonier Inc	Options Chain	0.60	0.70	0.65	7.50%	0.03	0.27	0.43	-0.01	23.86	25.00	2/20/2026	Yes	12/10	1.40	0.27	23	0	13	52	None
AVTR	Avantor Inc	Options Chain	0.55	0.75	0.65	13.56%	0.05	0.68	0.40	-0.01	12.02	13.00	2/20/2026	Yes		0.00	0.00	0	0	6	35	None
TTEK	Tetra Tech Inc	Options Chain	0.50	0.80	0.65	8.31%	0.02	0.38	0.29	-0.02	37.53	40.00	2/20/2026	Yes	12/01	0.07	0.07	20	12	8	50	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.60	0.68	0.64	4.37%	0.02	0.22	0.46	-0.01	27.44	28.00	2/20/2026	Yes	11/03	0.29	0.29	20	8	8	64	None
TWO	Two Harbors Investment Corp	Options Chain	0.45	0.80	0.63	11.76%	0.04	0.32	0.55	-0.01	13.09	14.00	2/20/2026	Yes	1/05	0.34	0.34	20	0	13	47	None
SLS	SELLAS Life Sciences Group Inc	Options Chain	0.35	0.90	0.63	20.57%	0.16	1.40	0.55	-0.01	3.84	4.00	2/27/2026	No		0.00	0.00	0	0	9	32	None
TROX	Tronox Holdings plc - Class A	Options Chain	0.55	0.70	0.63	13.33%	0.10	1.04	0.52	-0.01	5.85	6.00	2/20/2026	Yes	11/10	0.05	0.05	20	0	12	43	None
TMQ	Trilogy Metals Inc	Options Chain	0.60	0.65	0.63	17.14%	0.10	1.18	0.50	-0.01	5.66	6.00	2/20/2026	Yes		0.00	0.00	0	0	11	31	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.55	0.70	0.63	-3.24%	0.04	0.42	0.49	-0.01	18.22	17.00	2/20/2026	Yes	4/11	0.43	0.48	2	2	14	53	None
NLY	Annaly Capital Management Inc	Options Chain	0.56	0.69	0.63	7.85%	0.03	0.21	0.47	-0.01	23.30	24.50	2/27/2026	Yes	12/31	0.70	0.70	20	1	13	67	None
OI	O-I Glass Inc	Options Chain	0.55	0.70	0.63	5.19%	0.04	0.45	0.44	-0.01	15.81	16.00	2/20/2026	Yes	2/27	0.00	0.05	1	0	5	36	None
CPB	Campbell Soup Company	Options Chain	0.55	0.70	0.63	3.10%	0.02	0.26	0.42	-0.02	26.80	27.00	2/27/2026	No	1/08	0.39	0.39	20	1	13	56	None
LION	Lionsgate Studios Corp	Options Chain	0.55	0.70	0.63	15.17%	0.06	0.73	0.42	-0.01	9.23	10.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	0.55	0.70	0.63	11.63%	0.03	0.44	0.31	-0.02	22.96	25.00	2/20/2026	No		0.00	0.00	0	0	14	46	None
NAVN	Navan Inc - Class A	Options Chain	0.55	0.70	0.63	22.83%	0.04	0.75	0.31	-0.02	14.76	17.50	2/20/2026	No		0.00	0.00	0	0	3	16	None
TGB	Taseko Mines Ltd	Options Chain	0.50	0.70	0.60	6.29%	0.09	0.66	0.55	-0.01	7.15	7.00	2/20/2026	Yes		0.00	0.00	0	0	2	38	None
HSDT	Helius Medical Technologies Inc - Class A	Options Chain	0.40	0.80	0.60	48.39%	0.15	1.92	0.55	-0.01	3.10	4.00	2/20/2026	No		0.00	0.00	0	0	7	20	None
CRCA	ProShares Ultra CRCL	Options Chain	0.50	0.70	0.60	25.00%	0.15	1.47	0.54	-0.01	3.68	4.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
PTON	Peloton Interactive Inc - Class A	Options Chain	0.54	0.65	0.60	5.97%	0.09	0.71	0.54	-0.01	6.70	6.50	2/27/2026	Yes		0.00	0.00	0	0	6	32	None
HBAN	Huntington Bancshares Inc	Options Chain	0.55	0.65	0.60	3.62%	0.03	0.26	0.53	-0.01	17.95	18.00	2/20/2026	Yes	12/18	0.15	0.15	20	0	11	66	None
OGN	Organon & Company	Options Chain	0.55	0.65	0.60	10.98%	0.07	0.67	0.49	-0.01	8.65	9.00	2/20/2026	Yes	11/20	0.02	0.02	18	0	9	39	None
AQST	Aquestive Therapeutics Inc	Options Chain	0.50	0.70	0.60	37.72%	0.15	1.75	0.48	-0.01	3.34	4.00	2/20/2026	No		0.00	0.00	0	0	7	34	None
AVAH	Aveanna Healthcare Holdings Inc	Options Chain	0.45	0.75	0.60	8.61%	0.06	0.64	0.46	-0.01	9.76	10.00	2/20/2026	No		0.00	0.00	0	0	8	37	None
CTMX	CytomX Therapeutics Inc	Options Chain	0.50	0.70	0.60	55.29%	0.10	1.52	0.45	-0.01	4.25	6.00	2/20/2026	No		0.00	0.00	0	0	13	34	None
PBI	Pitney Bowes Inc	Options Chain	0.55	0.65	0.60	8.01%	0.05	0.58	0.45	-0.01	10.74	11.00	2/20/2026	Yes	11/10	0.08	0.09	20	1	12	42	None
COMP	Compass Inc - Class A	Options Chain	0.55	0.65	0.60	15.97%	0.04	0.60	0.38	-0.01	12.59	14.00	2/20/2026	Yes		0.00	0.00	0	0	10	38	None
CAL	Caleres Inc	Options Chain	0.50	0.70	0.60	13.21%	0.04	0.66	0.35	-0.01	13.78	15.00	2/20/2026	No	12/26	0.07	0.07	20	0	12	45	None
GILT	Gilat Satellite Networks	Options Chain	0.45	0.75	0.60	16.71%	0.03	0.62	0.32	-0.02	17.65	20.00	2/20/2026	Yes	1/08	0.00	0.63	2	1	15	45	None
BN		Options Chain	0.55	0.65	0.60	6.91%	0.01	0.26	0.30	-0.02	47.33	50.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	0.45	0.75	0.60	20.00%	0.02	0.49	0.29	-0.03	25.50	30.00	2/20/2026	No		0.00	0.00	0	0	6	43	None
PENN	PENN Entertainment Inc	Options Chain	0.57	0.60	0.59	6.42%	0.04	0.49	0.40	-0.01	14.65	15.00	2/20/2026	No		0.00	0.00	0	0	10	40	None
MYGN	Myriad Genetics Inc	Options Chain	0.20	0.95	0.58	8.94%	0.10	0.78	0.55	-0.01	6.04	6.00	2/20/2026	No		0.00	0.00	0	0	13	30	None
LXEO	Lexeo Therapeutics Inc	Options Chain	0.35	0.80	0.58	27.73%	0.06	1.46	0.52	-0.03	7.50	9.00	2/20/2026	No		0.00	0.00	0	0	4	14	None
FLG	New York Community Bancorp Inc	Options Chain	0.55	0.60	0.58	4.54%	0.04	0.39	0.51	-0.01	12.99	13.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
XRAY	DENTSPLY Sirona Inc	Options Chain	0.50	0.65	0.58	3.97%	0.05	0.41	0.47	-0.01	12.58	12.50	2/20/2026	No	12/26	0.16	0.16	20	0	8	43	None
CDZI	Cadiz Inc	Options Chain	0.55	0.60	0.58	21.32%	0.08	1.06	0.43	-0.01	6.66	7.50	2/20/2026	No		0.00	0.00	0	0	4	26	None
IBRX	ImmunityBio Inc	Options Chain	0.55	0.60	0.58	104.56%	0.08	1.88	0.42	-0.02	3.95	7.50	2/20/2026	No		0.00	0.00	0	0	5	27	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.45	0.70	0.58	4.61%	0.03	0.38	0.40	-0.02	22.54	23.00	2/20/2026	No	9/30	0.35	0.30	7	0	18	18	None
WY	Weyerhaeuser Company	Options Chain	0.50	0.65	0.58	6.64%	0.02	0.27	0.37	-0.01	26.80	28.00	2/20/2026	Yes	11/28	0.21	0.21	24	3	7	45	None
EQNR	Equinor ASA	Options Chain	0.55	0.60	0.58	6.53%	0.02	0.31	0.35	-0.01	24.95	26.00	2/20/2026	Yes	11/14	0.37	0.37	32	4	11	54	None
ALHC	Alignment Healthcare Inc	Options Chain	0.40	0.75	0.58	13.69%	0.02	0.48	0.33	-0.02	22.50	25.00	2/20/2026	No		0.00	0.00	0	0	7	41	None
SM	SM Energy Company	Options Chain	0.50	0.65	0.58	12.21%	0.03	0.55	0.32	-0.02	18.34	20.00	2/20/2026	Yes	12/26	0.20	0.20	17	4	11	71	None
GLDD	Great Lakes Dredge & Dock Corporation	Options Chain	0.25	0.90	0.58	13.71%	0.03	0.70	0.30	-0.02	15.90	17.50	2/20/2026	Yes	12/19	0.00	0.25	0	0	14	47	None
ANGI	Angi Inc - Class A	Options Chain	0.45	0.70	0.58	24.54%	0.04	0.85	0.30	-0.02	12.51	15.00	2/20/2026	Yes		0.00	0.00	0	0	11	42	None
TDOC	Teladoc Health Inc	Options Chain	0.53	0.60	0.57	7.45%	0.09	0.66	0.53	-0.01	6.58	6.50	2/27/2026	Yes		0.00	0.00	0	0	10	41	None
T	AT&T Inc	Options Chain	0.56	0.58	0.57	3.54%	0.02	0.26	0.42	-0.01	23.73	24.00	2/20/2026	Yes	1/12	0.28	0.28	20	0	14	69	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.48	0.63	0.56	8.76%	0.06	0.69	0.45	-0.01	9.25	9.50	2/27/2026	No		0.00	0.00	0	0	20	54	Growth Stock List
PCG	PG&E Corp	Options Chain	0.45	0.66	0.56	4.94%	0.04	0.30	0.44	-0.01	15.78	16.00	2/27/2026	Yes	12/31	0.03	0.05	9	2	9	43	None
GENI	Genius Sports Ltd	Options Chain	0.50	0.60	0.55	2.33%	0.06	0.45	0.55	-0.01	10.31	10.00	2/20/2026	No		0.00	0.00	0	0	7	40	None
ARDX	Ardelyx Inc	Options Chain	0.45	0.65	0.55	7.24%	0.08	0.59	0.54	-0.01	7.04	7.00	2/20/2026	Yes		0.00	0.00	0	0	9	34	Small Cap Stock List
LZ	LegalZoom.com Inc	Options Chain	0.35	0.75	0.55	3.58%	0.06	0.52	0.53	-0.01	9.22	9.00	2/20/2026	No		0.00	0.00	0	0	11	38	None
BBBY	Beyond Inc	Options Chain	0.50	0.60	0.55	11.81%	0.07	0.74	0.50	-0.01	7.20	7.50	2/20/2026	No		0.00	0.00	0	0	3	15	None
ANNX	Annexon Inc	Options Chain	0.15	0.95	0.55	22.56%	0.08	0.86	0.50	-0.02	6.16	7.00	2/20/2026	No		0.00	0.00	0	0	10	38	None
YMM	Full Truck Alliance Co Ltd	Options Chain	0.50	0.60	0.55	7.65%	0.06	0.52	0.49	-0.01	9.80	10.00	2/20/2026	No	10/10	0.10	0.10	3	2	16	49	None
IMMX	Immix Biopharma Inc	Options Chain	0.45	0.65	0.55	17.83%	0.11	1.10	0.48	-0.01	4.71	5.00	2/20/2026	No		0.00	0.00	0	0	8	25	None
KDK	Kodiak AI Inc	Options Chain	0.45	0.65	0.55	11.29%	0.06	0.57	0.48	-0.01	9.48	10.00	2/20/2026	No		0.00	0.00	0	0	3	12	None
GOSS	Gossamer Bio Inc	Options Chain	0.50	0.60	0.55	85.71%	0.14	2.85	0.48	-0.01	2.45	4.00	2/20/2026	No		0.00	0.00	0	0	7	34	None
VNDA	Vanda Pharmaceuticals Inc	Options Chain	0.50	0.60	0.55	14.77%	0.07	0.83	0.45	-0.01	7.45	8.00	2/20/2026	Yes		0.00	0.00	0	0	11	29	None
AZ	A2Z Smart Technologies Corp	Options Chain	0.50	0.60	0.55	18.09%	0.07	0.97	0.44	-0.01	7.24	8.00	2/20/2026	No		0.00	0.00	0	0	8	25	None
LTRX	Lantronix Inc	Options Chain	0.50	0.60	0.55	17.18%	0.07	0.95	0.44	-0.01	6.87	7.50	2/20/2026	Yes		0.00	0.00	0	0	10	33	None
BZ	Kanzhun Ltd	Options Chain	0.45	0.65	0.55	7.03%	0.03	0.37	0.40	-0.01	19.20	20.00	2/20/2026	No	10/08	0.18	0.17	2	1	19	9	None
PDYN	Palladyne AI Corp	Options Chain	0.50	0.60	0.55	21.62%	0.07	1.05	0.39	-0.01	7.03	8.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
RELY	Remitly Global Inc	Options Chain	0.50	0.60	0.55	12.76%	0.04	0.57	0.39	-0.01	13.79	15.00	2/20/2026	Yes		0.00	0.00	0	0	13	42	None
SOGP	Sound Group Inc	Options Chain	0.10	1.00	0.55	36.09%	0.03	1.18	0.34	-0.04	15.10	20.00	2/20/2026	No		0.00	0.00	0	0	4	9	None
CGAU	Vitalist Inc	Options Chain	0.45	0.65	0.55	12.39%	0.03	0.56	0.34	-0.01	16.06	17.50	2/20/2026	Yes	11/13	0.07	0.07	20	0	22	58	Growth Stock List
SAIL	Sailpoint Inc	Options Chain	0.45	0.65	0.55	8.73%	0.03	0.46	0.34	-0.02	18.90	20.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
NI	NiSource Inc	Options Chain	0.50	0.60	0.55	4.64%	0.01	0.19	0.33	-0.01	43.53	45.00	2/20/2026	Yes	10/31	0.28	0.28	20	9	7	60	None
SONO	Sonos Inc	Options Chain	0.45	0.65	0.55	13.31%	0.03	0.56	0.33	-0.02	15.93	17.50	2/20/2026	Yes		0.00	0.00	0	0	8	27	None
PFE	Pfizer Inc	Options Chain	0.52	0.56	0.54	5.64%	0.02	0.24	0.39	-0.01	25.53	26.00	2/27/2026	Yes	1/23	0.43	0.43	21	15	9	56	None
PPBT	Purple Biotech Ltd	Options Chain	0.05	1.00	0.53	289.23%	0.27	3.00	0.54	-0.01	0.65	2.00	2/20/2026	No		0.00	0.00	0	0	10	13	None
LWLG	Lightwave Logic Inc	Options Chain	0.50	0.55	0.53	20.48%	0.11	1.09	0.50	-0.01	4.59	5.00	2/20/2026	No		0.00	0.00	0	0	8	23	None
SLS	SELLAS Life Sciences Group Inc	Options Chain	0.40	0.65	0.53	30.99%	0.12	1.63	0.46	-0.01	3.84	4.50	2/20/2026	No		0.00	0.00	0	0	9	32	None
IBN	ICICI Bank Ltd	Options Chain	0.45	0.60	0.53	5.55%	0.02	0.23	0.37	-0.01	30.82	32.00	2/20/2026	Yes	8/12	0.19	0.25	4	4	16	59	None
COLB	Columbia Banking System Inc	Options Chain	0.20	0.85	0.53	4.38%	0.02	0.24	0.35	-0.01	29.25	30.00	2/20/2026	Yes	11/28	0.36	0.37	9	3	11	70	None
ENR	Energizer Holdings Inc	Options Chain	0.45	0.60	0.53	8.43%	0.02	0.46	0.29	-0.01	21.24	22.50	2/20/2026	Yes	11/25	0.30	0.30	20	0	16	49	None
TFC	Truist Financial Corporation	Options Chain	0.50	0.55	0.53	5.47%	0.01	0.23	0.24	-0.01	50.28	52.50	2/20/2026	Yes	11/14	0.52	0.52	20	0	15	76	None
HTZ	Hertz Global Holdings Inc (New)	Options Chain	0.49	0.53	0.51	16.46%	0.09	0.96	0.46	-0.01	5.59	6.00	2/20/2026	Yes		0.00	0.00	0	0	8	25	None

Monthly Covered Calls

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Please Login or Sign Up