Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Last Dividend Amount	Current Dividend Amount	Total Years Dividends Increasing	Algorithm Score	Lists
LLY	Lilly(Eli) & Company	Options Chain	46.65	51.05	48.85	5.43%	0.05	0.35	0.54	-0.55	923.71	925.00	11/01	Yes	8/15	1.30	1.30	9	7	None
SMCI	Super Micro Computer Inc	Options Chain	43.70	49.70	46.70	11.71%	0.10	0.75	0.55	-0.57	449.10	455.00	11/01	Yes		0.00	0.00	0	16	None
NFLX	Netflix Inc	Options Chain	40.40	42.35	41.38	5.73%	0.06	0.39	0.55	-0.46	696.50	695.00	11/01	Yes		0.00	0.00	0	7	None
NFLX	Netflix Inc	Options Chain	37.60	39.25	38.43	6.02%	0.05	0.39	0.53	-0.45	696.50	700.00	11/01	Yes		0.00	0.00	0	7	None
COST	Costco Wholesale Corp	Options Chain	35.30	40.35	37.83	3.47%	0.04	0.28	0.54	-0.45	916.00	910.00	11/01	Yes	7/26	1.16	1.16	20	12	None
COST	Costco Wholesale Corp	Options Chain	34.65	37.95	36.30	2.76%	0.04	0.27	0.55	-0.48	916.00	905.00	10/25	Yes	7/26	1.16	1.16	20	12	None
META	Meta Platforms Inc - Class A	Options Chain	31.60	33.75	32.68	6.45%	0.06	0.41	0.54	-0.37	533.28	535.00	11/01	Yes	9/16	0.50	0.50	0	18	None
ANET	Arista Networks Inc	Options Chain	23.30	25.80	24.55	7.07%	0.07	0.46	0.55	-0.28	359.16	360.00	11/01	Yes		0.00	0.00	0	11	None
RH	RH - Class A	Options Chain	22.50	24.80	23.65	7.21%	0.07	0.49	0.55	-0.28	329.87	330.00	11/01	No		0.00	0.00	0	3	None
UNH	Unitedhealth Group Inc	Options Chain	21.80	24.45	23.13	4.07%	0.04	0.26	0.54	-0.28	589.14	590.00	11/01	Yes	9/16	2.10	2.10	14	8	None
HUBS	HubSpot Inc	Options Chain	20.60	24.40	22.50	6.42%	0.04	0.40	0.51	-0.40	491.00	500.00	10/18	No		0.00	0.00	0	5	None
SPOT	Spotify Technology S.A.	Options Chain	21.05	23.20	22.13	6.88%	0.07	0.45	0.54	-0.26	338.83	340.00	11/01	No		0.00	0.00	0	7	None
SNPS	Synopsys Inc	Options Chain	20.40	21.30	20.85	4.47%	0.04	0.34	0.53	-0.36	498.57	500.00	10/18	No		0.00	0.00	0	12	None
ADBE	Adobe Inc	Options Chain	19.45	21.15	20.30	4.56%	0.04	0.27	0.53	-0.26	521.50	525.00	11/01	No	3/24	0.01	0.01	0	11	None
GS	Goldman Sachs Group Inc	Options Chain	19.10	21.10	20.10	5.45%	0.04	0.27	0.55	-0.24	478.99	485.00	11/01	Yes	8/30	2.75	3.00	12	14	None
TSLA	Tesla Inc	Options Chain	19.15	19.50	19.33	9.94%	0.08	0.62	0.53	-0.23	226.78	230.00	11/01	Yes		0.00	0.00	0	10	None
FSLR	First Solar Inc	Options Chain	18.10	18.80	18.45	10.78%	0.08	0.56	0.54	-0.22	228.79	235.00	11/01	Yes		0.00	0.00	0	15	None
ULTA	Ulta Beauty Inc	Options Chain	17.60	19.00	18.30	4.88%	0.05	0.31	0.54	-0.22	389.29	390.00	11/01	No	3/16	0.00	1.00	0	13	None
MDB	MongoDB Inc - Class A	Options Chain	16.10	19.75	17.93	6.16%	0.06	0.41	0.55	-0.21	290.05	290.00	11/01	No		0.00	0.00	0	7	None
GS	Goldman Sachs Group Inc	Options Chain	17.00	18.30	17.65	5.98%	0.04	0.27	0.51	-0.24	478.99	490.00	11/01	Yes	8/30	2.75	3.00	12	14	None
PH	Parker-Hannifin Corp	Options Chain	16.70	17.70	17.20	3.42%	0.03	0.24	0.51	-0.31	596.78	600.00	10/18	No	8/28	1.63	1.63	7	10	None
PANW	Palo Alto Networks Inc	Options Chain	16.70	17.40	17.05	4.61%	0.05	0.32	0.55	-0.19	346.11	345.00	11/01	No		0.00	0.00	0	12	None
MSTR	Microstrategy Inc - Class A	Options Chain	15.20	17.20	16.20	13.88%	0.12	0.89	0.55	-0.19	134.53	137.00	11/01	Yes		0.00	0.00	0	4	None
MSFT	Microsoft Corporation	Options Chain	15.10	17.30	16.20	4.60%	0.04	0.26	0.51	-0.20	431.34	435.00	11/01	Yes	8/15	0.75	0.75	19	14	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	15.55	16.15	15.85	10.31%	0.06	0.42	0.53	-0.19	259.13	270.00	11/01	No		0.00	0.00	0	10	None
COIN	Coinbase Global Inc - Class A	Options Chain	14.25	16.35	15.30	10.58%	0.09	0.72	0.53	-0.19	163.05	165.00	11/01	Yes		0.00	0.00	0	12	None
LULU	Lululemon Athletica Inc	Options Chain	14.10	15.55	14.83	4.90%	0.06	0.37	0.55	-0.17	266.76	265.00	11/01	No		0.00	0.00	0	15	None
MA	Mastercard Incorporated - Class A	Options Chain	13.90	15.60	14.75	3.42%	0.03	0.21	0.52	-0.19	497.71	500.00	11/01	Yes	7/09	0.66	0.66	12	10	None
PANW	Palo Alto Networks Inc	Options Chain	14.10	14.75	14.43	5.29%	0.04	0.31	0.50	-0.18	346.11	350.00	11/01	No		0.00	0.00	0	12	None
CAT	Caterpillar Inc	Options Chain	13.95	14.65	14.30	5.50%	0.04	0.30	0.51	-0.16	345.31	350.00	11/01	Yes	7/22	1.30	1.41	10	13	None
ELV		Options Chain	13.60	15.00	14.30	3.76%	0.03	0.25	0.47	-0.29	553.50	560.00	10/18	No		0.00	0.00	0	3	None
CVNA	Carvana Co. - Class A	Options Chain	13.65	14.90	14.28	21.06%	0.09	0.73	0.52	-0.18	141.90	157.50	11/01	Yes		0.00	0.00	0	9	None
FDX	Fedex Corp	Options Chain	13.10	14.70	13.90	7.86%	0.05	0.35	0.52	-0.18	286.38	295.00	11/01	Yes	9/09	1.38	1.38	3	13	None
MDB	MongoDB Inc - Class A	Options Chain	12.65	15.15	13.90	6.50%	0.05	0.40	0.49	-0.21	290.05	295.00	10/25	No		0.00	0.00	0	7	None
AMGN	AMGEN Inc	Options Chain	12.05	15.35	13.70	4.01%	0.04	0.26	0.55	-0.16	335.26	335.00	11/01	Yes	8/16	2.25	2.25	13	12	None
ARM		Options Chain	12.55	13.95	13.25	10.73%	0.09	0.70	0.53	-0.15	138.40	140.00	11/01	No		0.00	0.00	0	3	None
NXPI	NXP Semiconductors NV	Options Chain	12.50	13.60	13.05	5.67%	0.06	0.38	0.54	-0.15	230.01	230.00	11/01	No	9/12	1.01	1.01	6	13	None
ACN	Accenture plc - Class A	Options Chain	12.30	13.80	13.05	3.93%	0.04	0.27	0.52	-0.16	354.12	355.00	11/01	Yes	7/11	1.29	1.29	4	13	None
GEV	GE Vernova LLC	Options Chain	12.60	13.20	12.90	5.64%	0.06	0.45	0.54	-0.21	229.93	230.00	10/18	No		0.00	0.00	0	3	None
DE	Deere & Company	Options Chain	12.00	13.80	12.90	3.72%	0.03	0.22	0.53	-0.15	394.68	395.00	11/01	No	9/30	1.47	1.47	3	13	None
LULU	Lululemon Athletica Inc	Options Chain	11.45	13.10	12.28	5.82%	0.05	0.36	0.49	-0.16	266.76	270.00	11/01	No		0.00	0.00	0	15	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	11.80	12.60	12.20	4.38%	0.05	0.35	0.55	-0.20	270.37	270.00	10/18	No		0.00	0.00	0	6	None
TT	Trane Technologies plc - Class A	Options Chain	11.70	12.50	12.10	3.58%	0.03	0.27	0.53	-0.21	368.89	370.00	10/18	No	9/06	0.84	0.84	3	12	None
AXP	American Express Company	Options Chain	11.60	12.45	12.03	4.19%	0.05	0.30	0.55	-0.13	261.09	260.00	11/01	Yes	7/05	0.70	0.70	2	16	None
CDNS	Cadence Design Systems Inc	Options Chain	11.30	11.60	11.45	6.60%	0.04	0.36	0.51	-0.20	268.72	275.00	10/18	No		0.00	0.00	0	10	None
AMGN	AMGEN Inc	Options Chain	9.65	12.85	11.25	4.77%	0.03	0.26	0.48	-0.15	335.26	340.00	11/01	Yes	8/16	2.25	2.25	13	12	None
AMAT	Applied Materials Inc	Options Chain	10.50	11.35	10.93	7.33%	0.06	0.42	0.51	-0.13	187.58	190.00	11/01	No	11/21	0.40	0.40	6	15	None
HD	Home Depot Inc	Options Chain	10.05	11.75	10.90	4.19%	0.03	0.20	0.51	-0.15	379.99	385.00	11/01	No	8/29	2.25	2.25	14	9	None
AXON	Axon Enterprise Inc	Options Chain	10.40	11.00	10.70	3.87%	0.03	0.26	0.48	-0.21	385.77	390.00	10/18	No		0.00	0.00	0	10	None
NXPI	NXP Semiconductors NV	Options Chain	10.00	11.00	10.50	6.73%	0.04	0.37	0.48	-0.14	230.01	235.00	11/01	No	9/12	1.01	1.01	6	13	None
DHI	D.R. Horton Inc	Options Chain	9.90	10.90	10.40	5.44%	0.05	0.36	0.54	-0.12	194.80	195.00	11/01	No	8/01	0.30	0.30	10	10	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	10.20	10.50	10.35	7.03%	0.06	0.42	0.54	-0.12	169.08	170.00	11/01	Yes	12/12	0.62	0.62	1	21	Dividend Stock List
WDAY	Workday Inc - Class A	Options Chain	9.90	10.70	10.30	4.45%	0.04	0.28	0.54	-0.13	249.21	250.00	11/01	No		0.00	0.00	0	13	None
CEG	Constellation Energy Corporation	Options Chain	10.10	10.40	10.25	7.28%	0.05	0.43	0.53	-0.17	195.98	200.00	10/18	No	8/12	0.35	0.35	2	13	None
HCA	HCA Healthcare Inc	Options Chain	9.90	10.40	10.15	5.19%	0.03	0.21	0.52	-0.19	394.68	405.00	10/18	No	9/16	0.66	0.66	3	10	None
AMD	Advanced Micro Devices Inc	Options Chain	9.95	10.25	10.10	8.56%	0.07	0.50	0.51	-0.13	152.08	155.00	11/01	Yes	4/27	0.00	0.01	0	11	None
ETN	Eaton Corporation plc	Options Chain	9.80	10.20	10.00	4.64%	0.03	0.30	0.49	-0.19	305.80	310.00	10/18	No	8/05	0.94	0.94	14	10	None
MCO	Moody`s Corp	Options Chain	9.40	10.60	10.00	3.13%	0.02	0.19	0.48	-0.21	484.84	490.00	10/18	No	8/16	0.85	0.85	14	10	None
AMZN	Amazon.com Inc	Options Chain	9.60	9.95	9.78	5.35%	0.05	0.35	0.55	-0.11	184.89	185.00	11/01	Yes		0.00	0.00	0	13	None
ENPH	Enphase Energy Inc	Options Chain	9.25	10.30	9.78	10.80%	0.09	0.67	0.55	-0.13	109.91	112.00	10/25	Yes		0.00	0.00	0	9	None
LIN	Linde Plc.	Options Chain	9.50	9.90	9.70	3.39%	0.02	0.15	0.55	-0.17	468.81	475.00	10/18	No	9/04	1.39	1.39	27	11	None
ADSK	Autodesk Inc	Options Chain	9.20	10.20	9.70	4.47%	0.04	0.26	0.51	-0.12	267.73	270.00	11/01	No	3/22	0.01	0.01	0	7	None
AVGO	Broadcom Inc	Options Chain	9.25	10.00	9.63	6.79%	0.06	0.41	0.52	-0.11	164.02	165.00	11/01	No	9/19	0.53	0.53	14	9	None
ADI	Analog Devices Inc	Options Chain	9.30	9.90	9.60	5.07%	0.04	0.31	0.52	-0.12	223.28	225.00	11/01	No	9/03	0.92	0.92	21	10	None
RCL	Royal Caribbean Group	Options Chain	9.00	10.15	9.58	6.03%	0.06	0.39	0.53	-0.10	169.74	170.00	11/01	Yes	9/20	0.78	0.40	0	11	None
SHW	Sherwin-Williams Company	Options Chain	9.00	10.10	9.55	2.77%	0.03	0.20	0.54	-0.17	379.06	380.00	10/18	No	8/16	0.71	0.71	38	9	None
ELF	e.l.f. Beauty Inc	Options Chain	9.20	9.70	9.45	6.70%	0.08	0.62	0.53	-0.12	116.63	115.00	11/01	No		0.00	0.00	0	12	None
AXP	American Express Company	Options Chain	9.00	9.90	9.45	5.12%	0.04	0.29	0.48	-0.13	261.09	265.00	11/01	Yes	7/05	0.70	0.70	2	16	None
DUOL	Duolingo Inc - Class A	Options Chain	9.20	9.50	9.35	9.01%	0.04	0.42	0.46	-0.19	228.73	240.00	10/18	No		0.00	0.00	0	13	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	8.90	9.60	9.25	7.15%	0.07	0.47	0.54	-0.11	134.62	135.00	11/01	No	3/05	0.20	0.20	0	18	Growth Stock List
DKS	Dicks Sporting Goods Inc	Options Chain	8.50	9.40	8.95	3.73%	0.04	0.34	0.48	-0.11	216.95	215.00	11/01	No	9/20	1.10	1.10	9	16	None
DHR	Danaher Corp	Options Chain	8.50	9.10	8.80	5.40%	0.03	0.25	0.48	-0.12	274.25	280.00	11/01	Yes	9/27	0.27	0.27	6	7	None
QCOM	Qualcomm Inc	Options Chain	7.70	9.85	8.78	7.30%	0.05	0.39	0.49	-0.11	166.61	170.00	11/01	Yes	9/05	0.85	0.85	21	11	None
CRM	Salesforce Inc	Options Chain	8.55	8.90	8.73	5.72%	0.03	0.26	0.49	-0.12	254.57	260.00	11/01	No	9/18	0.40	0.40	0	15	None
NVDA	NVIDIA Corp	Options Chain	8.45	8.75	8.60	7.55%	0.07	0.50	0.55	-0.10	116.78	117.00	11/01	No	9/12	0.01	0.01	0	16	None
TOL	Toll Brothers Inc	Options Chain	7.90	9.20	8.55	5.67%	0.06	0.38	0.54	-0.09	150.04	150.00	11/01	No	7/05	0.23	0.23	3	11	None
VKTX	Viking Therapeutics Inc	Options Chain	6.70	9.90	8.30	15.20%	0.12	0.92	0.54	-0.10	67.10	69.00	11/01	Yes		0.00	0.00	0	9	None
CAVA		Options Chain	8.10	8.40	8.25	7.65%	0.07	0.49	0.53	-0.10	122.85	124.00	11/01	No		0.00	0.00	0	3	None
BLDR	Builders Firstsource Inc	Options Chain	8.10	8.40	8.25	5.65%	0.04	0.40	0.50	-0.15	187.65	190.00	10/18	No		0.00	0.00	0	7	None
TXN	Texas Instruments Inc	Options Chain	7.95	8.55	8.25	4.93%	0.04	0.31	0.50	-0.10	198.47	200.00	11/01	Yes	7/31	1.30	1.30	20	7	None
AVGO	Broadcom Inc	Options Chain	8.10	8.25	8.18	5.30%	0.05	0.42	0.53	-0.13	164.02	164.00	10/18	No	9/19	0.53	0.53	14	9	None
CROX	Crocs Inc	Options Chain	6.90	9.40	8.15	11.94%	0.06	0.43	0.54	-0.10	128.77	136.00	11/01	Yes		0.00	0.00	0	12	None
BA	Boeing Company	Options Chain	7.25	9.05	8.15	8.10%	0.05	0.40	0.48	-0.11	155.55	160.00	11/01	Yes	2/13	2.06	2.06	0	6	None
LPLA	LPL Financial Holdings Inc	Options Chain	7.60	8.40	8.00	5.97%	0.04	0.35	0.50	-0.14	205.71	210.00	10/18	No	8/09	0.30	0.30	1	12	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	7.30	8.20	7.75	6.43%	0.03	0.35	0.41	-0.19	270.37	280.00	10/18	No		0.00	0.00	0	6	None
DASH	DoorDash Inc - Class A	Options Chain	6.95	8.45	7.70	5.60%	0.06	0.39	0.55	-0.09	131.35	131.00	11/01	Yes		0.00	0.00	0	7	None
ALB	Albemarle Corp	Options Chain	6.95	8.30	7.63	9.27%	0.08	0.60	0.54	-0.09	89.35	90.00	11/01	Yes	9/13	0.40	0.41	30	8	None
MCD	McDonald`s Corp	Options Chain	7.40	7.85	7.63	3.69%	0.03	0.20	0.49	-0.11	296.69	300.00	11/01	Yes	9/03	1.67	1.67	44	11	None
PODD	Insulet Corporation	Options Chain	7.20	7.90	7.55	5.84%	0.03	0.36	0.42	-0.15	233.89	240.00	10/18	No		0.00	0.00	0	13	None
UNP	Union Pacific Corp	Options Chain	7.20	7.80	7.50	3.99%	0.03	0.22	0.50	-0.10	252.43	255.00	11/01	Yes	8/30	1.30	1.34	17	11	None
ZS	Zscaler Inc	Options Chain	7.05	7.95	7.50	6.24%	0.04	0.35	0.49	-0.10	171.78	175.00	11/01	No		0.00	0.00	0	5	None
IBM	International Business Machines Corp	Options Chain	7.05	7.80	7.43	5.94%	0.03	0.26	0.50	-0.11	214.67	220.00	11/01	Yes	8/09	1.67	1.67	28	12	None
NTRA	Natera Inc	Options Chain	6.60	8.20	7.40	5.96%	0.06	0.46	0.55	-0.12	129.67	130.00	10/18	No		0.00	0.00	0	4	None
GE	General Electric Company	Options Chain	7.20	7.50	7.35	8.05%	0.04	0.33	0.47	-0.09	178.28	185.00	11/01	Yes	9/26	0.28	0.28	0	10	None
PWR	Quanta Services Inc	Options Chain	7.10	7.50	7.30	5.84%	0.03	0.33	0.41	-0.17	271.54	280.00	10/18	No	10/01	0.09	0.09	0	11	None
DELL	Dell Technologies Inc - Class C	Options Chain	6.80	7.70	7.25	6.96%	0.06	0.41	0.55	-0.08	114.30	115.00	11/01	No	7/23	0.45	0.45	2	16	None
VRT	Vertiv Holdings Co - Class A	Options Chain	7.00	7.50	7.25	9.50%	0.08	0.65	0.53	-0.10	86.99	88.00	10/25	Yes	9/17	0.03	0.03	1	11	None
WCC	Wesco International Inc	Options Chain	7.00	7.50	7.25	5.07%	0.04	0.38	0.51	-0.12	163.94	165.00	10/18	No	9/13	0.41	0.41	1	14	None
PGR	Progressive Corp	Options Chain	7.00	7.50	7.25	4.31%	0.03	0.27	0.47	-0.14	256.31	260.00	10/18	No	10/03	0.10	0.10	0	13	None
WSM	Williams-Sonoma Inc	Options Chain	7.00	7.40	7.20	5.34%	0.05	0.41	0.53	-0.12	145.02	145.00	10/18	No	10/18	0.57	0.57	18	14	None
RL	Ralph Lauren Corp - Class A	Options Chain	6.90	7.30	7.10	3.57%	0.04	0.30	0.55	-0.10	181.44	180.00	10/18	No	9/27	0.82	0.82	3	18	None
BOOT	Boot Barn Holdings Inc	Options Chain	5.50	8.70	7.10	4.60%	0.05	0.34	0.53	-0.11	154.97	155.00	10/18	No		0.00	0.00	0	11	None
FERG	Ferguson Plc.	Options Chain	6.20	8.00	7.10	7.27%	0.04	0.36	0.48	-0.15	193.07	200.00	10/18	Yes	6/14	0.79	0.79	0	10	None
DELL	Dell Technologies Inc - Class C	Options Chain	6.75	7.35	7.05	7.66%	0.06	0.43	0.53	-0.08	114.30	116.00	11/01	No	7/23	0.45	0.45	2	16	None
V	Visa Inc - Class A	Options Chain	6.80	7.30	7.05	3.98%	0.02	0.20	0.47	-0.11	290.48	295.00	11/01	Yes	8/09	0.52	0.52	16	11	None
MU	Micron Technology Inc	Options Chain	6.95	7.10	7.03	7.86%	0.08	0.59	0.55	-0.09	87.18	87.00	10/25	Yes	7/08	0.12	0.12	3	7	None
MU	Micron Technology Inc	Options Chain	6.90	7.15	7.03	9.00%	0.08	0.58	0.53	-0.08	87.18	88.00	11/01	Yes	7/08	0.12	0.12	3	7	None
MOD	Modine Manufacturing Company	Options Chain	6.60	7.40	7.00	8.09%	0.06	0.57	0.50	-0.13	112.87	115.00	10/18	No	11/19	0.10	0.10	0	9	None
GOOG	Alphabet Inc - Class C	Options Chain	6.80	7.15	6.98	5.44%	0.04	0.31	0.52	-0.09	158.37	160.00	11/01	Yes	9/09	0.20	0.20	0	17	None
SNOW	Snowflake Inc - Class A	Options Chain	6.60	7.30	6.95	6.30%	0.06	0.41	0.55	-0.08	112.84	113.00	11/01	No		0.00	0.00	0	5	None
EXPE	Expedia Group Inc	Options Chain	6.25	7.60	6.93	5.27%	0.05	0.35	0.53	-0.08	135.77	136.00	11/01	Yes	3/09	0.34	0.34	0	14	None
LOW	Lowe`s Cos. Inc	Options Chain	6.55	7.30	6.93	4.96%	0.03	0.22	0.46	-0.09	255.41	260.00	11/01	No	10/23	1.15	1.15	38	11	None
AAPL	Apple Inc	Options Chain	6.45	7.20	6.83	4.86%	0.03	0.26	0.48	-0.10	216.32	220.00	11/01	Yes	8/12	0.25	0.25	12	8	None
ABBV	Abbvie Inc	Options Chain	6.50	7.05	6.78	3.88%	0.03	0.23	0.53	-0.07	195.73	195.00	11/01	Yes	10/15	1.55	1.55	11	10	None
CROX	Crocs Inc	Options Chain	6.60	6.90	6.75	10.08%	0.05	0.39	0.55	-0.11	128.77	135.00	10/18	No		0.00	0.00	0	12	None
COF	Capital One Financial Corp	Options Chain	6.50	6.90	6.70	6.28%	0.05	0.31	0.55	-0.08	138.97	141.00	11/01	Yes	8/12	0.60	0.60	0	13	None
BNTX	BioNTech SE	Options Chain	6.30	7.10	6.70	6.67%	0.05	0.49	0.51	-0.13	123.47	125.00	10/18	No	6/02	0.00	2.13	0	9	None
APD	Air Products & Chemicals Inc	Options Chain	6.50	6.90	6.70	3.32%	0.02	0.22	0.48	-0.11	288.87	290.00	10/18	No	10/01	1.77	1.77	39	12	None
VST	Vistra Corp	Options Chain	6.20	7.10	6.65	7.24%	0.07	0.49	0.55	-0.07	89.40	89.00	11/01	No	9/20	0.22	0.22	5	9	None
VST	Vistra Corp	Options Chain	6.20	7.10	6.65	7.24%	0.07	0.49	0.55	-0.07	89.40	89.00	11/01	No	9/20	0.22	0.22	5	9	None
PAYC	Paycom Software Inc	Options Chain	6.30	7.00	6.65	4.47%	0.04	0.34	0.51	-0.11	169.09	170.00	10/18	No	8/26	0.38	0.38	1	16	None
APP	Applovin Corp - Class A	Options Chain	6.40	6.90	6.65	8.95%	0.06	0.49	0.47	-0.09	116.25	120.00	11/01	No		0.00	0.00	0	11	None
ORCL	Oracle Corp	Options Chain	6.30	6.95	6.63	3.93%	0.04	0.24	0.55	-0.07	170.33	170.00	11/01	No	10/10	0.40	0.40	10	11	None
GOOGL	Alphabet Inc - Class A	Options Chain	6.45	6.70	6.58	5.79%	0.04	0.31	0.50	-0.09	157.46	160.00	11/01	Yes	9/09	0.20	0.20	0	17	None
HON	Honeywell International Inc	Options Chain	6.30	6.80	6.55	4.06%	0.03	0.21	0.54	-0.08	203.30	205.00	11/01	Yes	8/16	1.08	1.08	13	13	None
TOL	Toll Brothers Inc	Options Chain	6.30	6.60	6.45	4.27%	0.04	0.35	0.54	-0.10	150.04	150.00	10/18	No	7/05	0.23	0.23	3	11	None
THC	Tenet Healthcare Corp	Options Chain	6.20	6.60	6.40	4.12%	0.04	0.32	0.53	-0.10	164.62	165.00	10/18	No	3/13	0.32	0.03	0	15	None
CRUS	Cirrus Logic Inc	Options Chain	6.10	6.60	6.35	-1.37%	0.05	0.40	0.55	-0.11	133.17	125.00	10/18	No		0.00	0.00	0	17	None
RMD	Resmed Inc	Options Chain	6.10	6.60	6.35	5.79%	0.02	0.31	0.40	-0.16	251.77	260.00	10/18	No	8/15	0.48	0.53	12	15	None
AMT	American Tower Corp	Options Chain	5.90	6.70	6.30	3.16%	0.03	0.23	0.51	-0.09	240.32	240.00	10/18	No	10/09	1.62	1.62	12	10	None
KKR	KKR & Co. Inc	Options Chain	5.80	6.60	6.20	8.29%	0.05	0.33	0.54	-0.07	123.00	127.00	11/01	No	8/12	0.17	0.17	4	12	None
ODFL	Old Dominion Freight Line Inc	Options Chain	6.00	6.40	6.20	4.84%	0.03	0.32	0.47	-0.13	191.92	195.00	10/18	No	9/04	0.26	0.26	7	12	None
NVO	Novo Nordisk	Options Chain	5.55	6.70	6.13	4.55%	0.04	0.32	0.54	-0.08	136.90	137.00	11/01	No	8/16	0.93	0.52	4	14	None
WMS	Advanced Drainage Systems Inc	Options Chain	5.80	6.30	6.05	5.14%	0.04	0.37	0.50	-0.11	148.42	150.00	10/18	No	8/30	0.16	0.16	10	11	None
TER	Teradyne Inc	Options Chain	5.90	6.20	6.05	6.31%	0.05	0.44	0.49	-0.10	127.98	130.00	10/18	No	9/05	0.12	0.12	0	14	None
JPM	JPMorgan Chase & Company	Options Chain	5.70	6.40	6.05	5.76%	0.03	0.24	0.47	-0.08	204.29	210.00	11/01	Yes	7/05	1.15	1.15	13	17	None
CLX	Clorox Company	Options Chain	4.00	8.00	6.00	2.84%	0.04	0.23	0.55	-0.06	166.27	165.00	11/01	Yes	8/14	1.20	1.22	38	10	None
DVA	DaVita Inc	Options Chain	5.80	6.20	6.00	4.55%	0.04	0.28	0.55	-0.10	163.56	165.00	10/18	No		0.00	0.00	0	10	None
EA	Electronic Arts Inc	Options Chain	5.80	6.20	6.00	4.92%	0.04	0.27	0.54	-0.07	145.83	147.00	11/01	Yes	8/28	0.19	0.19	4	15	None
CRS	Carpenter Technology Corp	Options Chain	5.80	6.20	6.00	6.03%	0.04	0.44	0.46	-0.12	142.41	145.00	10/18	No	8/27	0.20	0.20	0	13	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	5.80	6.10	5.95	8.56%	0.05	0.47	0.47	-0.12	125.23	130.00	10/18	No	8/12	0.30	0.30	0	7	None
CRL	Charles River Laboratories International Inc	Options Chain	5.50	6.40	5.95	8.73%	0.03	0.33	0.42	-0.14	198.61	210.00	10/18	No		0.00	0.00	0	9	None
MMM	3M Company	Options Chain	5.65	6.20	5.93	4.70%	0.04	0.29	0.54	-0.07	134.61	135.00	11/01	Yes	8/26	0.70	0.70	38	11	None
DDOG	Datadog Inc - Class A	Options Chain	5.65	6.05	5.85	7.86%	0.05	0.37	0.53	-0.07	109.26	112.00	11/01	No		0.00	0.00	0	9	None
NUE	Nucor Corp	Options Chain	5.70	6.00	5.85	5.90%	0.04	0.36	0.48	-0.08	142.96	145.00	10/25	Yes	9/27	0.54	0.54	14	15	None
BX	Blackstone Inc	Options Chain	5.70	5.95	5.83	4.06%	0.04	0.31	0.52	-0.10	154.56	155.00	10/18	Yes	7/29	0.83	0.82	0	7	None
VLO	Valero Energy Corp	Options Chain	5.15	6.50	5.83	5.29%	0.04	0.32	0.51	-0.08	133.75	135.00	11/01	Yes	8/01	1.07	1.07	1	13	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	5.50	6.10	5.80	4.81%	0.05	0.32	0.55	-0.07	117.16	117.00	11/01	Yes	8/16	0.46	0.46	1	18	None
NUVL	Nuvalent Inc - Class A	Options Chain	5.10	6.50	5.80	7.69%	0.05	0.48	0.48	-0.12	112.17	115.00	10/18	No		0.00	0.00	0	8	None
TTD	Trade Desk Inc - Class A	Options Chain	5.20	6.25	5.73	6.04%	0.05	0.38	0.53	-0.06	105.37	106.00	11/01	No		0.00	0.00	0	10	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	5.50	5.90	5.70	8.44%	0.07	0.48	0.53	-0.07	84.56	86.00	11/01	Yes	8/30	0.66	0.66	3	14	None
ACLS	Axcelis Technologies Inc	Options Chain	5.50	5.90	5.70	6.92%	0.06	0.51	0.51	-0.10	98.86	100.00	10/18	No		0.00	0.00	0	17	None
NICE	NICE Ltd	Options Chain	5.40	5.90	5.65	5.69%	0.03	0.36	0.46	-0.12	161.46	165.00	10/18	No	2/23	0.16	0.16	0	14	None
ROKU	Roku Inc - Class A	Options Chain	5.50	5.75	5.63	8.42%	0.08	0.54	0.53	-0.07	74.37	75.00	11/01	Yes		0.00	0.00	0	9	None
DXCM	Dexcom Inc	Options Chain	5.50	5.70	5.60	10.20%	0.08	0.59	0.53	-0.07	69.51	71.00	11/01	Yes		0.00	0.00	0	14	None
NET	Cloudflare Inc - Class A	Options Chain	4.35	6.80	5.58	7.07%	0.07	0.47	0.55	-0.06	79.93	80.00	11/01	Yes		0.00	0.00	0	6	None
MPC	Marathon Petroleum Corp	Options Chain	5.35	5.80	5.58	5.94%	0.03	0.31	0.45	-0.08	161.01	165.00	11/01	Yes	8/21	0.82	0.82	2	13	None
SWKS	Skyworks Solutions Inc	Options Chain	5.30	5.80	5.55	5.45%	0.06	0.37	0.55	-0.06	97.25	97.00	11/01	Yes	8/20	0.68	0.70	10	13	None
STX	Seagate Technology Holdings Plc	Options Chain	4.10	7.00	5.55	5.73%	0.05	0.39	0.54	-0.07	101.44	101.00	10/25	Yes	9/23	0.70	0.70	0	11	None
CPRI	Capri Holdings Ltd	Options Chain	4.50	6.60	5.55	19.18%	0.14	1.34	0.53	-0.08	38.22	40.00	10/18	No		0.00	0.00	0	3	None
UHS	Universal Health Services Inc - Class B	Options Chain	5.30	5.80	5.55	4.49%	0.02	0.26	0.43	-0.13	234.99	240.00	10/18	No	9/03	0.20	0.20	0	12	None
CMI	Cummins Inc	Options Chain	5.30	5.80	5.55	4.44%	0.02	0.24	0.38	-0.15	302.13	310.00	10/18	No	8/23	1.68	1.82	18	11	None
MRNA	Moderna Inc	Options Chain	5.20	5.75	5.48	10.57%	0.08	0.63	0.51	-0.07	69.17	71.00	11/01	Yes		0.00	0.00	0	10	None
MRNA	Moderna Inc	Options Chain	4.05	6.85	5.45	7.63%	0.08	0.58	0.55	-0.08	69.17	69.00	10/25	No		0.00	0.00	0	10	None
MASI	Masimo Corp	Options Chain	4.80	6.10	5.45	5.69%	0.05	0.42	0.51	-0.09	113.97	115.00	10/18	No	11/23	0.75	1.00	0	8	None
FIVE	Five Below Inc	Options Chain	5.30	5.60	5.45	9.21%	0.05	0.49	0.51	-0.10	96.56	100.00	10/18	No		0.00	0.00	0	13	None
MTB	M & T Bank Corp	Options Chain	5.20	5.70	5.45	4.26%	0.03	0.29	0.49	-0.11	173.08	175.00	10/18	Yes	9/03	1.35	1.35	7	12	None
STLD	Steel Dynamics Inc	Options Chain	5.20	5.60	5.40	4.37%	0.05	0.37	0.55	-0.08	111.01	110.00	10/18	Yes	9/30	0.46	0.46	11	12	None
HLT	Hilton Worldwide Holdings Inc	Options Chain	5.20	5.60	5.40	3.96%	0.02	0.23	0.49	-0.10	216.82	220.00	10/18	No	8/23	0.15	0.15	2	9	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	5.20	5.60	5.40	4.09%	0.03	0.32	0.47	-0.11	168.50	170.00	10/18	Yes	8/02	0.43	0.43	10	10	None
TMUS	T-Mobile US Inc	Options Chain	5.00	5.75	5.38	4.63%	0.03	0.25	0.44	-0.09	205.85	210.00	10/25	Yes	8/30	0.65	0.65	1	14	None
RDDT	Reddit Inc - Class A	Options Chain	4.80	5.90	5.35	8.79%	0.09	0.65	0.54	-0.05	59.15	59.00	11/01	No		0.00	0.00	0	9	None
HELE	Helen of Troy Ltd	Options Chain	5.20	5.50	5.35	12.63%	0.09	0.80	0.53	-0.09	58.02	60.00	10/18	No		0.00	0.00	0	12	None
BDX	Becton Dickinson & Company	Options Chain	5.10	5.60	5.35	2.70%	0.02	0.19	0.52	-0.10	234.04	235.00	10/18	No	9/09	0.95	0.95	39	11	None
UPS	United Parcel Service Inc - Class B	Options Chain	4.40	6.25	5.33	4.98%	0.04	0.33	0.51	-0.08	128.91	130.00	10/25	Yes	8/19	1.63	1.63	14	12	None
PRCT	Procept BioRobotics Corp	Options Chain	4.70	5.90	5.30	7.09%	0.06	0.55	0.53	-0.09	81.99	82.50	10/18	No		0.00	0.00	0	7	None
IRTC	iRhythm Technologies Inc	Options Chain	4.90	5.60	5.25	6.83%	0.07	0.62	0.53	-0.10	75.12	75.00	10/18	No		0.00	0.00	0	6	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	5.00	5.50	5.25	5.20%	0.04	0.32	0.52	-0.07	117.16	118.00	11/01	Yes	8/16	0.46	0.46	1	18	None
CB	Chubb Ltd	Options Chain	5.00	5.50	5.25	3.94%	0.02	0.18	0.46	-0.12	288.87	295.00	10/18	No	9/13	0.91	0.91	8	18	None
VEEV	Veeva Systems Inc - Class A	Options Chain	4.80	5.50	5.15	3.74%	0.02	0.23	0.47	-0.11	217.03	220.00	10/18	No		0.00	0.00	0	14	None
COHR		Options Chain	4.70	5.50	5.10	7.77%	0.07	0.50	0.52	-0.06	75.25	76.00	11/01	No		0.00	0.00	0	3	None
PDD	PDD Holdings Inc	Options Chain	5.00	5.20	5.10	6.07%	0.05	0.37	0.52	-0.06	97.20	98.00	11/01	No		0.00	0.00	0	20	Growth Stock List
LNTH	Lantheus Holdings Inc	Options Chain	4.80	5.40	5.10	9.05%	0.05	0.47	0.48	-0.10	105.55	110.00	10/18	No		0.00	0.00	0	13	None
JANX	Janux Therapeutics Inc	Options Chain	3.00	7.20	5.10	19.13%	0.09	1.23	0.44	-0.10	50.45	55.00	10/18	No		0.00	0.00	0	9	None
TTWO	Take-Two Interactive Software Inc	Options Chain	4.40	5.75	5.08	5.00%	0.03	0.27	0.48	-0.07	152.45	155.00	11/01	No		0.00	0.00	0	2	None
XPO	XPO Inc	Options Chain	4.90	5.20	5.05	5.20%	0.05	0.39	0.53	-0.09	109.36	110.00	10/18	No		0.00	0.00	0	9	None
RDDT	Reddit Inc - Class A	Options Chain	3.95	6.10	5.03	9.94%	0.08	0.65	0.51	-0.05	59.15	60.00	11/01	No		0.00	0.00	0	9	None
DXCM	Dexcom Inc	Options Chain	4.30	5.70	5.00	7.90%	0.07	0.52	0.55	-0.07	69.51	70.00	10/25	Yes		0.00	0.00	0	14	None
PDD	PDD Holdings Inc	Options Chain	4.85	5.15	5.00	4.94%	0.05	0.36	0.55	-0.07	97.20	97.00	10/25	No		0.00	0.00	0	20	Growth Stock List
ON	ON Semiconductor Corp	Options Chain	4.80	5.20	5.00	8.00%	0.07	0.50	0.54	-0.06	70.37	71.00	11/01	Yes		0.00	0.00	0	10	None
ZTS	Zoetis Inc - Class A	Options Chain	4.90	5.10	5.00	2.96%	0.03	0.21	0.52	-0.10	194.25	195.00	10/18	No	7/18	0.43	0.43	11	11	None
SWKS	Skyworks Solutions Inc	Options Chain	4.70	5.30	5.00	5.91%	0.05	0.37	0.52	-0.06	97.25	98.00	11/01	Yes	8/20	0.68	0.70	10	13	None
DRI	Darden Restaurants Inc	Options Chain	4.80	5.20	5.00	2.96%	0.03	0.27	0.50	-0.07	160.25	160.00	10/18	Yes	7/10	1.31	1.40	3	12	None
ORCL	Oracle Corp	Options Chain	4.85	5.15	5.00	4.44%	0.03	0.27	0.48	-0.08	170.33	172.50	10/25	No	10/10	0.40	0.40	10	11	None
WSM	Williams-Sonoma Inc	Options Chain	4.80	5.20	5.00	7.27%	0.03	0.40	0.42	-0.11	145.02	150.00	10/18	No	10/18	0.57	0.57	18	14	None
BIDU	Baidu Inc	Options Chain	4.35	5.50	4.93	5.77%	0.06	0.39	0.55	-0.05	84.08	84.00	11/01	No		0.00	0.00	0	18	None
PAYX	Paychex Inc	Options Chain	4.80	5.00	4.90	3.48%	0.04	0.28	0.54	-0.08	135.19	135.00	10/18	Yes	8/08	0.98	0.98	10	15	None
EOG	EOG Resources Inc	Options Chain	3.70	6.00	4.85	7.03%	0.04	0.24	0.50	-0.05	119.37	122.00	11/01	Yes	10/17	0.91	0.91	6	17	Dividend Stock List
ABNB	Airbnb Inc - Class A	Options Chain	4.15	5.40	4.78	6.15%	0.04	0.33	0.47	-0.07	117.55	120.00	11/01	Yes		0.00	0.00	0	14	None
INSM	Insmed Inc	Options Chain	4.10	5.40	4.75	6.36%	0.06	0.62	0.49	-0.09	74.98	75.00	10/18	No		0.00	0.00	0	3	None
MTZ	Mastec Inc	Options Chain	4.60	4.90	4.75	5.65%	0.04	0.39	0.49	-0.09	113.35	115.00	10/18	No	8/04	0.09	0.09	0	6	None
CLX	Clorox Company	Options Chain	3.80	5.70	4.75	3.60%	0.03	0.23	0.47	-0.06	166.27	167.50	11/01	Yes	8/14	1.20	1.22	38	10	None
TGT	Target Corp	Options Chain	4.60	4.85	4.73	4.51%	0.03	0.24	0.48	-0.07	152.84	155.00	11/01	No	8/21	1.10	1.12	38	17	None
ARES	Ares Management Corp - Class A	Options Chain	4.40	5.00	4.70	3.55%	0.03	0.26	0.53	-0.08	149.39	150.00	10/18	No	9/16	0.93	0.93	4	9	None
VRSN	Verisign Inc	Options Chain	4.40	5.00	4.70	3.97%	0.03	0.25	0.47	-0.09	182.46	185.00	10/18	No	5/05	3.00	2.75	0	9	None
DLR	Digital Realty Trust Inc	Options Chain	4.20	5.20	4.70	6.78%	0.03	0.25	0.46	-0.08	158.93	165.00	11/01	Yes	9/13	1.22	1.22	0	11	None
TTD	Trade Desk Inc - Class A	Options Chain	4.60	4.75	4.68	4.09%	0.04	0.34	0.55	-0.08	105.37	105.00	10/18	No		0.00	0.00	0	10	None
W	Wayfair Inc - Class A	Options Chain	4.40	4.95	4.68	11.76%	0.10	0.75	0.52	-0.05	48.03	49.00	11/01	Yes		0.00	0.00	0	7	None
RL	Ralph Lauren Corp - Class A	Options Chain	4.50	4.80	4.65	4.98%	0.03	0.29	0.43	-0.10	181.44	185.00	10/18	No	9/27	0.82	0.82	3	18	None
SAVA	Cassava Sciences Inc	Options Chain	4.00	5.20	4.60	15.03%	0.16	1.30	0.55	-0.04	28.34	28.00	11/01	No	12/13	14.00	5.25	0	11	None
SYK	Stryker Corp	Options Chain	4.20	5.00	4.60	3.61%	0.01	0.17	0.35	-0.11	371.96	380.00	10/18	No	9/30	0.80	0.80	14	12	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	3.70	5.40	4.55	20.81%	0.14	1.23	0.55	-0.06	29.84	31.50	11/01	No		0.00	0.00	0	6	None
COHR		Options Chain	4.40	4.70	4.55	5.71%	0.06	0.48	0.55	-0.07	75.25	75.00	10/18	No		0.00	0.00	0	3	None
EOG	EOG Resources Inc	Options Chain	4.30	4.80	4.55	5.94%	0.04	0.25	0.54	-0.05	119.37	121.00	11/01	Yes	10/17	0.91	0.91	6	17	Dividend Stock List
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	2.70	6.40	4.55	8.74%	0.08	0.64	0.54	-0.07	59.36	60.00	10/18	No		0.00	0.00	0	9	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	4.40	4.70	4.55	4.68%	0.03	0.32	0.49	-0.09	128.53	130.00	10/18	Yes	8/30	0.25	0.25	0	13	None
KEYS	Keysight Technologies Inc	Options Chain	4.30	4.70	4.50	3.45%	0.03	0.25	0.52	-0.08	149.35	150.00	10/18	No		0.00	0.00	0	9	None
MRVL	Marvell Technology Inc	Options Chain	4.35	4.60	4.48	7.00%	0.06	0.44	0.53	-0.05	73.40	74.00	11/01	No	10/11	0.06	0.06	0	5	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	4.30	4.60	4.45	5.78%	0.05	0.37	0.55	-0.06	84.56	85.00	10/25	No	8/30	0.66	0.66	3	14	None
DG	Dollar General Corp	Options Chain	4.20	4.70	4.45	6.24%	0.05	0.35	0.55	-0.04	84.75	85.00	11/01	No	10/08	0.59	0.59	0	12	None
AKAM	Akamai Technologies Inc	Options Chain	3.20	5.70	4.45	5.20%	0.04	0.32	0.52	-0.05	99.29	100.00	11/01	No		0.00	0.00	0	9	None
PCVX	Vaxcyte Inc	Options Chain	4.20	4.70	4.45	4.56%	0.04	0.34	0.51	-0.08	114.24	115.00	10/18	No		0.00	0.00	0	9	None
NKE	Nike Inc - Class B	Options Chain	4.35	4.50	4.43	5.80%	0.06	0.37	0.54	-0.05	79.80	80.00	11/01	Yes	9/03	0.37	0.37	22	18	None
SBUX	Starbucks Corp	Options Chain	4.20	4.65	4.43	5.32%	0.05	0.32	0.52	-0.05	96.31	97.00	11/01	Yes	8/16	0.57	0.57	14	12	None
ABBV	Abbvie Inc	Options Chain	4.10	4.75	4.43	5.24%	0.02	0.23	0.41	-0.06	195.73	200.00	11/01	Yes	10/15	1.55	1.55	11	10	None
NTES	NetEase Inc	Options Chain	3.30	5.50	4.40	6.02%	0.06	0.32	0.55	-0.05	76.78	77.00	10/25	No	9/06	0.49	0.43	2	21	Dividend Stock List
JNJ	Johnson & Johnson	Options Chain	4.30	4.50	4.40	3.80%	0.03	0.17	0.54	-0.06	165.61	167.50	11/01	Yes	8/27	1.24	1.24	41	14	None
LW	Lamb Weston Holdings Inc	Options Chain	4.30	4.50	4.40	7.16%	0.07	0.57	0.53	-0.07	64.76	65.00	10/18	Yes	8/02	0.36	0.36	7	10	None
CME	CME Group Inc - Class A	Options Chain	4.20	4.60	4.40	3.41%	0.02	0.18	0.49	-0.09	216.99	220.00	10/18	No	9/09	1.15	1.15	5	12	None
MS	Morgan Stanley	Options Chain	4.05	4.65	4.35	4.26%	0.04	0.31	0.52	-0.04	100.09	100.00	11/01	Yes	7/31	0.85	0.93	10	13	None
STX	Seagate Technology Holdings Plc	Options Chain	3.40	5.30	4.35	5.53%	0.04	0.38	0.51	-0.07	101.44	102.00	10/25	Yes	9/23	0.70	0.70	0	11	None
TXRH	Texas Roadhouse Inc	Options Chain	4.20	4.50	4.35	3.70%	0.03	0.25	0.48	-0.09	163.30	165.00	10/18	No	9/04	0.61	0.61	3	16	None
LNG	Cheniere Energy Inc	Options Chain	4.10	4.60	4.35	5.75%	0.02	0.21	0.46	-0.07	179.05	185.00	10/25	No	8/09	0.43	0.43	3	12	None
MRK	Merck & Co Inc	Options Chain	4.20	4.45	4.33	3.70%	0.04	0.23	0.55	-0.05	117.96	118.00	11/01	Yes	9/16	0.77	0.77	13	14	None
SPG	Simon Property Group Inc	Options Chain	3.90	4.70	4.30	2.67%	0.03	0.21	0.54	-0.08	164.90	165.00	10/18	No	9/09	2.00	2.05	2	12	None
FNV	Franco-Nevada Corporation	Options Chain	4.10	4.40	4.25	3.29%	0.03	0.27	0.54	-0.06	125.13	125.00	10/18	No	9/12	0.36	0.36	16	8	None
CLDX	Celldex Therapeutics Inc	Options Chain	3.40	5.10	4.25	11.53%	0.09	0.93	0.53	-0.10	44.16	45.00	10/18	No		0.00	0.00	0	7	None
SCCO	Southern Copper Corporation	Options Chain	4.10	4.40	4.25	4.81%	0.04	0.37	0.52	-0.07	99.47	100.00	10/18	No	8/09	0.79	0.60	3	11	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	4.10	4.40	4.25	9.07%	0.04	0.39	0.43	-0.09	113.92	120.00	10/18	No		0.00	0.00	0	5	None
JBL	Jabil Inc	Options Chain	4.10	4.40	4.25	8.30%	0.04	0.47	0.42	-0.09	105.49	110.00	10/18	Yes	8/15	0.08	0.08	0	13	None
DLTR	Dollar Tree Inc	Options Chain	4.10	4.35	4.23	9.37%	0.06	0.39	0.54	-0.05	69.70	72.00	11/01	No		0.00	0.00	0	5	None
SE	Sea Ltd	Options Chain	4.10	4.35	4.23	5.45%	0.05	0.35	0.54	-0.05	79.88	80.00	11/01	No		0.00	0.00	0	5	None
SAVA	Cassava Sciences Inc	Options Chain	3.65	4.80	4.23	17.25%	0.15	1.30	0.52	-0.04	28.34	29.00	11/01	No	12/13	14.00	5.25	0	11	None
J	Jacobs Solutions Inc	Options Chain	4.00	4.40	4.20	3.64%	0.03	0.23	0.54	-0.07	143.96	145.00	10/18	No	7/26	0.29	0.29	5	12	None
KMX	Carmax Inc	Options Chain	4.10	4.30	4.20	6.02%	0.05	0.48	0.51	-0.08	79.42	80.00	10/18	Yes		0.00	0.00	0	8	None
SQ	Block Inc - Class A	Options Chain	4.10	4.25	4.18	6.69%	0.06	0.43	0.54	-0.05	65.78	66.00	11/01	Yes		0.00	0.00	0	16	None
WAL	Western Alliance Bancorp	Options Chain	4.00	4.30	4.15	5.22%	0.05	0.41	0.53	-0.07	82.35	82.50	10/18	Yes	8/16	0.37	0.37	5	12	None
EXR	Extra Space Storage Inc	Options Chain	3.90	4.40	4.15	3.51%	0.02	0.23	0.46	-0.09	177.90	180.00	10/18	No	9/16	1.62	1.62	14	9	None
TRV	Travelers Companies Inc	Options Chain	3.80	4.50	4.15	4.91%	0.02	0.24	0.35	-0.10	242.26	250.00	10/18	Yes	9/10	1.05	1.05	18	18	None
UPST	Upstart Holdings Inc	Options Chain	3.50	4.75	4.13	12.84%	0.12	0.74	0.55	-0.04	35.12	35.50	11/01	No		0.00	0.00	0	5	None
ESTA	Establishment Labs Holdings Inc	Options Chain	3.80	4.40	4.10	11.09%	0.09	0.81	0.53	-0.07	44.20	45.00	10/18	No		0.00	0.00	0	3	None
SHOP	Shopify Inc - Class A	Options Chain	3.90	4.30	4.10	7.50%	0.05	0.43	0.50	-0.06	73.58	75.00	11/01	Yes		0.00	0.00	0	14	None
ABT	Abbott Laboratories	Options Chain	3.95	4.20	4.08	2.93%	0.03	0.22	0.55	-0.04	117.63	117.00	11/01	Yes	7/15	0.55	0.55	10	9	None
FTNT	Fortinet Inc	Options Chain	2.83	5.30	4.07	8.08%	0.05	0.30	0.52	-0.04	75.01	77.00	11/01	Yes		0.00	0.00	0	9	None
PLD	Prologis Inc	Options Chain	3.90	4.20	4.05	3.69%	0.03	0.27	0.51	-0.07	129.28	130.00	10/18	Yes	9/16	0.96	0.96	10	9	None
COP	Conoco Phillips	Options Chain	3.90	4.15	4.03	6.31%	0.04	0.26	0.53	-0.05	103.50	106.00	11/01	Yes	8/12	0.78	0.78	7	9	None
CLS	Celestica Inc	Options Chain	3.40	4.60	4.00	9.00%	0.09	0.60	0.55	-0.05	45.87	46.00	11/01	Yes		0.00	0.00	0	13	None
NTAP	Netapp Inc	Options Chain	3.90	4.10	4.00	3.95%	0.03	0.24	0.52	-0.05	117.86	118.00	11/01	No	10/04	0.52	0.52	0	17	None
BILL	BILL Holdings Inc	Options Chain	3.00	5.00	4.00	8.37%	0.08	0.58	0.52	-0.04	50.75	51.00	11/01	Yes		0.00	0.00	0	10	None
GWRE	Guidewire Software Inc	Options Chain	3.80	4.20	4.00	4.18%	0.02	0.22	0.47	-0.09	171.81	175.00	10/18	No		0.00	0.00	0	8	None
CRUS	Cirrus Logic Inc	Options Chain	3.80	4.20	4.00	0.62%	0.03	0.39	0.41	-0.09	133.17	130.00	10/18	No		0.00	0.00	0	17	None
RTX	RTX Corp	Options Chain	3.55	4.40	3.98	3.17%	0.03	0.22	0.55	-0.05	119.20	119.00	10/25	Yes	8/16	0.63	0.63	2	8	None
W	Wayfair Inc - Class A	Options Chain	3.75	4.20	3.98	8.22%	0.08	0.63	0.54	-0.05	48.03	48.00	10/25	No		0.00	0.00	0	7	None
BIDU	Baidu Inc	Options Chain	3.85	4.10	3.98	5.83%	0.05	0.35	0.51	-0.05	84.08	85.00	11/01	No		0.00	0.00	0	18	None
DG	Dollar General Corp	Options Chain	3.45	4.50	3.98	6.87%	0.05	0.38	0.51	-0.05	84.75	86.00	10/25	No	10/08	0.59	0.59	0	12	None
PM	Philip Morris International Inc	Options Chain	3.80	4.10	3.95	3.44%	0.03	0.21	0.54	-0.03	125.97	125.00	11/01	Yes	9/26	1.30	1.35	16	9	None
XOM	Exxon Mobil Corp	Options Chain	3.75	4.15	3.95	3.76%	0.03	0.23	0.53	-0.05	112.71	113.00	11/01	Yes	8/15	0.95	0.95	21	12	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	3.60	4.30	3.95	11.10%	0.09	0.68	0.53	-0.05	44.06	45.00	11/01	No		0.00	0.00	0	3	None
SN		Options Chain	3.60	4.30	3.95	5.20%	0.04	0.35	0.49	-0.07	103.56	105.00	10/18	No		0.00	0.00	0	3	None
ETSY	Etsy Inc	Options Chain	3.80	4.05	3.93	4.10%	0.07	0.50	0.55	-0.04	55.65	54.00	11/01	Yes		0.00	0.00	0	12	None
WDC	Western Digital Corp	Options Chain	3.75	4.10	3.93	7.55%	0.06	0.45	0.52	-0.05	64.09	65.00	11/01	Yes	4/02	0.50	0.50	0	5	None
BBY	Best Buy Co. Inc	Options Chain	3.70	4.00	3.85	4.05%	0.04	0.26	0.54	-0.04	98.79	98.00	11/01	No	9/19	0.94	0.94	13	15	None
JXN	Jackson Financial Inc - Class A	Options Chain	3.70	4.00	3.85	4.92%	0.05	0.36	0.54	-0.06	84.68	85.00	10/18	No	9/05	0.70	0.70	3	16	None
DOV	Dover Corp	Options Chain	3.70	4.00	3.85	4.75%	0.02	0.22	0.44	-0.09	185.06	190.00	10/18	No	8/30	0.51	0.52	38	12	None
WYNN	Wynn Resorts Ltd	Options Chain	3.60	4.00	3.80	4.88%	0.05	0.32	0.55	-0.04	78.95	79.00	11/01	No	8/19	0.25	0.25	0	14	None
EXAS	Exact Sciences Corp	Options Chain	3.70	3.90	3.80	12.60%	0.05	0.47	0.52	-0.07	65.54	70.00	10/18	No		0.00	0.00	0	5	None
ALAB	Astera Labs Inc	Options Chain	3.60	4.00	3.80	11.26%	0.08	0.82	0.51	-0.07	43.86	45.00	10/18	No		0.00	0.00	0	3	None
TDW	Tidewater Inc - New	Options Chain	3.70	3.90	3.80	6.56%	0.05	0.48	0.50	-0.07	73.95	75.00	10/18	No		0.00	0.00	0	10	None
UBER	Uber Technologies Inc	Options Chain	3.65	3.90	3.78	5.96%	0.05	0.37	0.53	-0.05	71.52	72.00	11/01	No		0.00	0.00	0	6	None
OKTA	Okta Inc - Class A	Options Chain	3.60	3.85	3.73	5.00%	0.05	0.32	0.55	-0.04	74.03	74.00	11/01	No		0.00	0.00	0	9	None
MS	Morgan Stanley	Options Chain	3.40	4.00	3.70	4.61%	0.04	0.29	0.48	-0.04	100.09	101.00	11/01	Yes	7/31	0.85	0.93	10	13	None
PEP	PepsiCo Inc	Options Chain	3.55	3.85	3.70	3.66%	0.02	0.18	0.45	-0.06	177.21	180.00	11/01	Yes	9/06	1.35	1.35	39	11	None
GPCR		Options Chain	3.30	4.00	3.65	9.12%	0.09	0.72	0.55	-0.05	40.00	40.00	10/18	No		0.00	0.00	0	3	None
EAT	Brinker International Inc	Options Chain	3.50	3.80	3.65	8.18%	0.05	0.42	0.53	-0.06	70.39	72.50	10/18	No	3/05	0.38	0.38	0	12	None
DVA	DaVita Inc	Options Chain	3.50	3.80	3.65	6.17%	0.02	0.27	0.39	-0.09	163.56	170.00	10/18	No		0.00	0.00	0	10	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	3.15	4.10	3.63	8.10%	0.08	0.63	0.54	-0.05	44.06	44.00	10/25	No		0.00	0.00	0	3	None
CVX	Chevron Corp	Options Chain	3.50	3.75	3.63	5.70%	0.03	0.22	0.44	-0.06	140.61	145.00	11/01	Yes	8/19	1.63	1.63	36	10	None
CLS	Celestica Inc	Options Chain	3.00	4.20	3.60	12.49%	0.07	0.67	0.48	-0.05	45.87	48.00	11/01	Yes		0.00	0.00	0	13	None
WDC	Western Digital Corp	Options Chain	3.40	3.75	3.58	5.45%	0.06	0.40	0.54	-0.04	64.09	64.00	10/25	No	4/02	0.50	0.50	0	5	None
GPN	Global Payments Inc	Options Chain	2.65	4.50	3.58	7.37%	0.03	0.31	0.39	-0.07	110.44	115.00	10/18	No	9/13	0.25	0.25	0	12	None
PYPL	PayPal Holdings Inc	Options Chain	2.95	4.15	3.55	6.30%	0.05	0.36	0.52	-0.05	71.07	72.00	11/01	Yes		0.00	0.00	0	13	None
CBRE	CBRE Group Inc - Class A	Options Chain	3.40	3.70	3.55	4.12%	0.03	0.25	0.52	-0.06	118.66	120.00	10/18	No	4/19	0.00	0.12	0	9	None
ALL	Allstate Corp (The)	Options Chain	3.40	3.70	3.55	4.19%	0.02	0.22	0.41	-0.09	190.56	195.00	10/18	No	8/30	0.92	0.92	13	13	None
SAP	Sap SE	Options Chain	3.40	3.70	3.55	4.45%	0.02	0.22	0.37	-0.10	223.60	230.00	10/18	No	5/16	2.23	2.39	1	12	None
BABA	Alibaba Group Holding Ltd	Options Chain	3.40	3.65	3.53	4.70%	0.04	0.29	0.53	-0.05	83.60	84.00	11/01	No	6/13	0.66	1.00	1	19	None
NEE	NextEra Energy Inc	Options Chain	3.40	3.60	3.50	4.56%	0.04	0.28	0.53	-0.04	84.64	85.00	11/01	Yes	8/30	0.52	0.52	28	10	None
MCHP	Microchip Technology Inc	Options Chain	3.40	3.60	3.50	5.19%	0.05	0.39	0.52	-0.06	77.00	77.50	10/18	No	8/22	0.45	0.45	12	9	None
CRH	CRH Plc	Options Chain	3.10	3.90	3.50	6.87%	0.04	0.28	0.52	-0.05	87.49	90.00	11/01	No	8/23	0.35	0.35	7	9	None
TRUP	Trupanion Inc	Options Chain	3.40	3.60	3.50	9.56%	0.07	0.70	0.51	-0.06	46.55	47.50	10/18	No		0.00	0.00	0	7	None
NBIX	Neurocrine Biosciences Inc	Options Chain	3.30	3.70	3.50	5.11%	0.03	0.30	0.45	-0.08	122.25	125.00	10/18	No	12/29	0.00	0.04	1	15	None
GRMN	Garmin Ltd	Options Chain	3.30	3.70	3.50	3.80%	0.02	0.20	0.45	-0.07	172.68	175.00	10/18	No	12/12	0.75	0.75	6	18	Dividend Stock List
RBLX	Roblox Corporation - Class A	Options Chain	2.66	4.30	3.48	7.01%	0.08	0.42	0.55	-0.03	46.24	46.00	11/01	No		0.00	0.00	0	4	None
DIS	Walt Disney Co (The)	Options Chain	3.35	3.55	3.45	5.41%	0.04	0.24	0.55	-0.04	90.55	92.00	11/01	No	7/08	0.30	0.45	0	13	None
Z	Zillow Group Inc - Class C	Options Chain	3.40	3.50	3.45	5.37%	0.06	0.44	0.55	-0.06	62.59	62.50	10/18	No		0.00	0.00	0	6	None
Z	Zillow Group Inc - Class C	Options Chain	3.40	3.50	3.45	5.37%	0.06	0.44	0.55	-0.06	62.59	62.50	10/18	No		0.00	0.00	0	6	None
HWM	Howmet Aerospace Inc	Options Chain	3.30	3.60	3.45	2.71%	0.04	0.28	0.55	-0.06	95.85	95.00	10/18	No	8/09	0.05	0.08	3	8	None
BBY	Best Buy Co. Inc	Options Chain	3.20	3.70	3.45	4.66%	0.03	0.26	0.50	-0.04	98.79	99.00	11/01	No	9/19	0.94	0.94	13	15	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	3.20	3.70	3.45	6.67%	0.04	0.40	0.48	-0.07	82.92	85.00	10/18	No		0.00	0.00	0	7	None
GPC	Genuine Parts Company	Options Chain	3.30	3.60	3.45	4.44%	0.02	0.27	0.44	-0.08	137.35	140.00	10/18	Yes	9/06	1.00	1.00	36	12	None
AON	Aon plc. - Class A	Options Chain	3.30	3.60	3.45	3.64%	0.01	0.16	0.34	-0.11	350.69	360.00	10/18	No	8/01	0.68	0.68	12	9	None
DJT	Trump Media & Technology Group Corp	Options Chain	3.25	3.60	3.43	24.02%	0.19	1.82	0.55	-0.04	17.28	18.00	10/25	No		0.00	0.00	0	3	None
GTLB	Gitlab Inc - Class A	Options Chain	2.85	4.00	3.43	3.56%	0.06	0.48	0.53	-0.04	54.49	53.00	11/01	No		0.00	0.00	0	6	None
CF	CF Industries Holdings Inc	Options Chain	3.20	3.60	3.40	5.37%	0.04	0.28	0.53	-0.04	79.15	80.00	11/01	Yes	8/15	0.50	0.50	2	11	None
FUTU	Futu Holdings Ltd	Options Chain	3.20	3.60	3.40	6.63%	0.06	0.41	0.53	-0.04	57.58	58.00	11/01	No		0.00	0.00	0	18	None
SMMT	Summit Therapeutics Inc	Options Chain	3.00	3.80	3.40	16.69%	0.11	1.20	0.52	-0.07	29.48	31.00	10/18	No		0.00	0.00	0	5	None
PM	Philip Morris International Inc	Options Chain	3.30	3.50	3.40	3.79%	0.03	0.21	0.49	-0.03	125.97	126.00	11/01	Yes	9/26	1.30	1.35	16	9	None
ITW	Illinois Tool Works Inc	Options Chain	3.30	3.50	3.40	5.22%	0.01	0.19	0.36	-0.08	251.75	260.00	10/18	No	9/30	1.40	1.50	28	11	None
TKO		Options Chain	1.85	4.90	3.38	5.22%	0.03	0.22	0.45	-0.08	117.26	120.00	10/18	No		0.00	0.00	0	3	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	3.20	3.50	3.35	4.20%	0.03	0.30	0.50	-0.06	99.18	100.00	10/18	No		0.00	0.00	0	15	None
CYTK	Cytokinetics Inc	Options Chain	3.20	3.50	3.35	13.37%	0.06	0.69	0.43	-0.07	55.88	60.00	10/18	No		0.00	0.00	0	5	None
RTX	RTX Corp	Options Chain	3.05	3.60	3.33	4.30%	0.03	0.23	0.47	-0.05	119.20	121.00	11/01	Yes	8/16	0.63	0.63	2	8	None
PYPL	PayPal Holdings Inc	Options Chain	3.05	3.50	3.28	4.52%	0.05	0.34	0.55	-0.04	71.07	71.00	10/25	No		0.00	0.00	0	13	None
HROW	Harrow Inc	Options Chain	3.00	3.50	3.25	2.78%	0.07	0.61	0.55	-0.05	45.97	44.00	10/18	No		0.00	0.00	0	3	None
TJX	TJX Companies Inc	Options Chain	2.89	3.60	3.25	3.04%	0.03	0.18	0.54	-0.04	119.61	120.00	11/01	No	8/15	0.38	0.38	3	12	None
TW	Tradeweb Markets Inc Cls A	Options Chain	3.10	3.40	3.25	3.09%	0.03	0.25	0.49	-0.05	119.55	120.00	10/18	No	9/03	0.10	0.10	1	12	None
IOT	Samsara Inc - Class A	Options Chain	2.75	3.70	3.23	6.42%	0.07	0.49	0.54	-0.03	47.20	47.00	11/01	No		0.00	0.00	0	6	None
CRNX	Crinetics Pharmaceuticals Inc	Options Chain	0.90	5.50	3.20	8.18%	0.06	0.49	0.54	-0.07	53.80	55.00	10/18	No		0.00	0.00	0	7	None
CRSP	CRISPR Therapeutics AG	Options Chain	3.00	3.40	3.20	4.62%	0.07	0.51	0.53	-0.05	48.94	48.00	10/25	No		0.00	0.00	0	11	None
CMG	Chipotle Mexican Grill	Options Chain	3.10	3.30	3.20	9.05%	0.06	0.38	0.53	-0.04	56.12	58.00	11/01	Yes		0.00	0.00	0	11	None
BHVN	Biohaven Ltd	Options Chain	3.00	3.40	3.20	10.71%	0.08	0.77	0.51	-0.06	39.02	40.00	10/18	No		0.00	0.00	0	7	None
OKTA	Okta Inc - Class A	Options Chain	3.10	3.30	3.20	5.63%	0.04	0.32	0.51	-0.04	74.03	75.00	11/01	No		0.00	0.00	0	9	None
KBH	KB Home	Options Chain	3.10	3.30	3.20	8.61%	0.04	0.45	0.41	-0.07	85.81	90.00	10/18	Yes	8/08	0.25	0.25	1	10	None
CRH	CRH Plc	Options Chain	2.25	4.10	3.18	5.36%	0.04	0.24	0.55	-0.05	87.49	89.00	10/25	No	8/23	0.35	0.35	7	9	None
STT	State Street Corp	Options Chain	3.00	3.30	3.15	4.04%	0.04	0.30	0.53	-0.04	85.46	85.00	10/18	Yes	10/01	0.69	0.76	13	14	None
AX	Axos Financial Inc	Options Chain	3.00	3.30	3.15	5.48%	0.05	0.42	0.52	-0.05	64.61	65.00	10/18	No		0.00	0.00	0	18	Growth Stock List
EW	Edwards Lifesciences Corp	Options Chain	3.00	3.30	3.15	6.76%	0.04	0.39	0.52	-0.06	68.52	70.00	10/18	No		0.00	0.00	0	13	None
ASO	Academy Sports and Outdoors Inc	Options Chain	2.60	3.70	3.15	6.37%	0.05	0.41	0.51	-0.03	59.47	60.00	11/01	No	9/19	0.11	0.11	2	11	None
A	Agilent Technologies Inc	Options Chain	3.00	3.30	3.15	3.50%	0.02	0.23	0.46	-0.06	138.31	140.00	10/18	No	7/02	0.24	0.24	0	12	None
STLD	Steel Dynamics Inc	Options Chain	3.00	3.30	3.15	6.85%	0.03	0.36	0.39	-0.07	111.01	115.00	10/18	Yes	9/30	0.46	0.46	11	12	None
ONON	On Holding AG Class A	Options Chain	3.00	3.25	3.13	6.52%	0.06	0.43	0.54	-0.04	49.88	50.00	11/01	No		0.00	0.00	0	12	None
CMA	Comerica Inc	Options Chain	2.90	3.30	3.10	6.28%	0.05	0.36	0.55	-0.04	57.49	58.00	11/01	Yes	9/13	0.71	0.71	1	13	None
CNC	Centene Corp	Options Chain	2.90	3.30	3.10	6.30%	0.04	0.28	0.52	-0.04	75.35	77.00	11/01	Yes		0.00	0.00	0	15	None
GEHC		Options Chain	2.80	3.40	3.10	5.15%	0.04	0.28	0.49	-0.05	86.64	88.00	11/01	No		0.00	0.00	0	3	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	3.00	3.20	3.10	3.76%	0.02	0.24	0.47	-0.05	124.71	125.00	10/18	No	9/30	1.30	1.30	13	8	None
HCC	Warrior Met Coal Inc	Options Chain	2.95	3.20	3.08	4.46%	0.06	0.45	0.54	-0.05	55.12	54.50	10/18	No	8/06	0.08	0.08	2	14	None
AWK	American Water Works Co. Inc	Options Chain	2.95	3.20	3.08	2.68%	0.02	0.18	0.51	-0.06	149.09	150.00	10/18	No	8/13	0.77	0.77	10	8	None
PII	Polaris Inc	Options Chain	2.95	3.20	3.08	5.46%	0.04	0.36	0.48	-0.06	83.52	85.00	10/18	No	9/03	0.66	0.66	28	13	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	1.25	4.90	3.08	-2.09%	0.03	0.35	0.39	-0.08	120.60	115.00	10/18	No		0.00	0.00	0	14	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	2.85	3.20	3.03	4.66%	0.05	0.43	0.53	-0.05	59.67	59.42	10/18	No	9/09	0.45	0.60	0	15	None
TWLO	Twilio Inc Class A	Options Chain	2.35	3.70	3.03	6.19%	0.05	0.36	0.52	-0.04	60.30	61.00	11/01	No		0.00	0.00	0	11	None
ABT	Abbott Laboratories	Options Chain	2.90	3.15	3.03	3.74%	0.03	0.21	0.46	-0.04	117.63	119.00	11/01	Yes	7/15	0.55	0.55	10	9	None
WELL	Welltower Inc	Options Chain	2.90	3.10	3.00	2.96%	0.02	0.20	0.50	-0.06	129.18	130.00	10/18	No	8/12	0.61	0.67	0	8	None
IRM	Iron Mountain Inc	Options Chain	2.90	3.10	3.00	5.07%	0.03	0.26	0.46	-0.06	117.06	120.00	10/18	No	9/16	0.65	0.71	1	9	None
RNA	Avidity Biosciences Inc	Options Chain	1.95	4.00	2.98	10.13%	0.07	0.65	0.52	-0.06	41.75	43.00	10/18	No		0.00	0.00	0	7	None
UAL	United Airlines Holdings Inc	Options Chain	2.86	3.10	2.98	7.09%	0.06	0.42	0.51	-0.03	51.34	52.00	11/01	Yes	1/07	0.05	2.15	0	14	None
TRGP	Targa Resources Corp	Options Chain	2.65	3.30	2.98	4.91%	0.02	0.25	0.39	-0.08	150.59	155.00	10/18	No	7/31	0.75	0.75	2	9	None
PG	Procter & Gamble Company	Options Chain	2.63	3.30	2.97	3.23%	0.02	0.16	0.42	-0.05	177.24	180.00	11/01	Yes	7/19	1.01	1.01	38	11	None
DYN	Dyne Therapeutics Inc	Options Chain	1.90	4.00	2.95	11.42%	0.08	0.71	0.55	-0.05	34.06	35.00	10/18	No		0.00	0.00	0	9	None
VLTO		Options Chain	2.80	3.10	2.95	2.72%	0.03	0.21	0.54	-0.05	109.96	110.00	10/18	No		0.00	0.00	0	3	None
BG	Bunge Global SA	Options Chain	2.80	3.10	2.95	3.95%	0.03	0.24	0.52	-0.05	97.29	97.50	10/18	No	2/18	0.68	0.68	3	14	None
FIS	Fidelity National Information Services Inc	Options Chain	2.75	3.10	2.93	4.50%	0.03	0.22	0.55	-0.04	84.14	85.00	11/01	No	9/10	0.36	0.36	3	8	None
RBLX	Roblox Corporation - Class A	Options Chain	2.15	3.70	2.93	7.98%	0.06	0.40	0.50	-0.03	46.24	47.00	11/01	No		0.00	0.00	0	4	None
CELH	Celsius Holdings Inc	Options Chain	2.71	3.10	2.91	9.56%	0.09	0.67	0.52	-0.04	33.69	34.00	11/01	No		0.00	0.00	0	15	None
GGAL	Grupo Financiero Galicia	Options Chain	2.70	3.10	2.90	4.08%	0.07	0.52	0.55	-0.04	45.06	44.00	10/18	No	8/19	0.66	0.72	2	22	None
YUM	Yum Brands Inc	Options Chain	2.80	3.00	2.90	2.48%	0.02	0.18	0.52	-0.06	134.56	135.00	10/18	No	8/27	0.67	0.67	6	12	None
PLNT	Planet Fitness Inc - Class A	Options Chain	2.75	3.00	2.88	3.14%	0.03	0.26	0.55	-0.05	82.78	82.50	10/18	No	11/18	0.00	2.78	0	7	None
AIG	American International Group Inc	Options Chain	2.45	3.30	2.88	3.95%	0.04	0.25	0.55	-0.04	73.00	73.00	11/01	Yes	9/16	0.40	0.40	1	15	None
SCHW	Charles Schwab Corp	Options Chain	2.23	3.50	2.87	6.56%	0.04	0.39	0.47	-0.04	63.69	65.00	10/25	Yes	8/09	0.25	0.25	2	8	None
SEDG	Solaredge Technologies Inc	Options Chain	2.75	2.97	2.86	17.81%	0.12	1.05	0.53	-0.04	21.95	23.00	11/01	Yes		0.00	0.00	0	14	None
RVMD	Revolution Medicines Inc	Options Chain	2.30	3.40	2.85	7.43%	0.06	0.56	0.52	-0.05	44.54	45.00	10/18	No		0.00	0.00	0	7	None
MIDD	Middleby Corp	Options Chain	2.60	3.10	2.85	5.22%	0.02	0.27	0.39	-0.07	135.76	140.00	10/18	No	6/02	0.04	0.07	0	9	None
CVS	CVS Health Corp	Options Chain	2.72	2.95	2.84	4.93%	0.05	0.33	0.54	-0.03	57.98	58.00	11/01	No	7/22	0.67	0.67	2	17	None
ACGL	Arch Capital Group Ltd	Options Chain	2.65	3.00	2.83	3.16%	0.02	0.21	0.51	-0.06	114.22	115.00	10/18	No		0.00	0.00	0	14	None
BPMC	Blueprint Medicines Corp	Options Chain	2.35	3.30	2.83	7.57%	0.03	0.43	0.41	-0.07	86.30	90.00	10/18	No		0.00	0.00	0	7	None
AAP	Advance Auto Parts Inc	Options Chain	2.70	2.93	2.82	7.12%	0.07	0.48	0.54	-0.03	41.14	41.00	11/01	No	10/11	0.25	0.25	0	10	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.48	3.15	2.82	5.86%	0.06	0.42	0.52	-0.02	47.06	47.00	11/01	Yes	9/13	0.50	0.12	2	8	None
FAST	Fastenal Company	Options Chain	2.65	2.95	2.80	4.27%	0.04	0.30	0.54	-0.04	69.82	70.00	10/18	Yes	7/26	0.39	0.39	25	13	None
TPG	TPG Inc - Class A	Options Chain	1.10	4.50	2.80	5.46%	0.05	0.42	0.52	-0.04	57.18	57.50	10/18	No	8/16	0.41	0.42	2	9	None
GTLB	Gitlab Inc - Class A	Options Chain	2.65	2.90	2.78	1.45%	0.05	0.40	0.55	-0.04	54.49	52.50	10/18	No		0.00	0.00	0	6	None
LITE	Lumentum Holdings Inc	Options Chain	2.70	2.85	2.78	8.07%	0.05	0.46	0.49	-0.05	55.78	57.50	10/18	No		0.00	0.00	0	5	None
BSX	Boston Scientific Corp	Options Chain	2.55	2.90	2.73	3.86%	0.03	0.22	0.52	-0.04	83.51	84.00	11/01	Yes		0.00	0.00	0	9	None
REG	Regency Centers Corporation	Options Chain	0.70	4.70	2.70	3.92%	0.04	0.35	0.52	-0.05	74.77	75.00	10/18	No	9/12	0.67	0.67	10	10	None
AER	Aercap Holdings N.V.	Options Chain	2.60	2.80	2.70	4.00%	0.03	0.27	0.49	-0.05	93.94	95.00	10/18	No	8/14	0.25	0.25	0	10	None
TNDM	Tandem Diabetes Care Inc	Options Chain	2.60	2.80	2.70	9.37%	0.06	0.63	0.48	-0.05	42.70	44.00	10/18	No		0.00	0.00	0	8	None
DRI	Darden Restaurants Inc	Options Chain	2.65	2.75	2.70	4.65%	0.02	0.26	0.33	-0.06	160.25	165.00	10/18	Yes	7/10	1.31	1.40	3	12	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	2.50	2.85	2.68	4.04%	0.04	0.33	0.53	-0.04	69.86	70.00	10/18	No		0.00	0.00	0	10	None
DAY	Ceridian HCM Holding Inc	Options Chain	2.55	2.75	2.65	5.12%	0.04	0.38	0.52	-0.05	59.60	60.00	10/18	No		0.00	0.00	0	3	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	2.60	2.70	2.65	3.41%	0.03	0.27	0.50	-0.04	84.76	85.00	10/18	Yes	7/08	0.42	0.42	40	9	None
IMCR	Immunocore Holdings plc	Options Chain	0.50	4.80	2.65	12.22%	0.08	0.79	0.49	-0.06	33.55	35.00	10/18	No		0.00	0.00	0	8	None
SWK	Stanley Black & Decker Inc	Options Chain	2.55	2.75	2.65	4.93%	0.03	0.29	0.44	-0.06	102.59	105.00	10/18	No	9/03	0.81	0.82	38	7	None
SLG	SL Green Realty Corp	Options Chain	2.50	2.80	2.65	6.31%	0.04	0.41	0.44	-0.05	70.69	72.50	10/18	Yes	8/30	0.25	0.25	0	5	None
AMT	American Tower Corp	Options Chain	2.55	2.75	2.65	5.80%	0.01	0.22	0.27	-0.08	240.32	250.00	10/18	No	10/09	1.62	1.62	12	10	None
NTRS	Northern Trust Corp	Options Chain	2.55	2.70	2.63	3.21%	0.03	0.24	0.53	-0.05	89.75	90.00	10/18	No	9/06	0.75	0.75	2	17	None
EMR	Emerson Electric Company	Options Chain	1.95	3.30	2.63	3.53%	0.03	0.21	0.52	-0.05	102.03	103.00	10/25	No	8/16	0.53	0.53	38	9	None
DD	DuPont de Nemours Inc	Options Chain	2.45	2.80	2.63	5.17%	0.03	0.23	0.51	-0.04	81.42	83.00	11/01	Yes	8/30	0.38	0.38	2	10	None
DEO	Diageo plc	Options Chain	2.50	2.75	2.63	4.18%	0.02	0.21	0.45	-0.06	132.11	135.00	10/18	No	8/30	1.62	2.52	1	10	None
PAYX	Paychex Inc	Options Chain	2.50	2.70	2.60	5.48%	0.02	0.27	0.36	-0.07	135.19	140.00	10/18	Yes	8/08	0.98	0.98	10	15	None
CORT	Corcept Therapeutics Inc	Options Chain	2.30	2.85	2.58	6.48%	0.07	0.58	0.53	-0.03	38.11	38.00	10/18	No		0.00	0.00	0	15	None
FIS	Fidelity National Information Services Inc	Options Chain	2.25	2.90	2.58	5.28%	0.03	0.23	0.49	-0.03	84.14	86.00	11/01	No	9/10	0.36	0.36	3	8	None
SFM	Sprouts Farmers Market Inc	Options Chain	2.50	2.65	2.58	5.60%	0.02	0.30	0.39	-0.06	106.61	110.00	10/18	No		0.00	0.00	0	10	None
DAL	Delta Air Lines Inc	Options Chain	2.43	2.68	2.56	5.27%	0.06	0.38	0.55	-0.03	45.18	45.00	11/01	Yes	7/30	0.10	0.15	0	14	None
CCK	Crown Holdings Inc	Options Chain	2.45	2.65	2.55	4.06%	0.03	0.22	0.53	-0.04	91.34	92.50	10/18	No	8/15	0.25	0.25	2	10	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.45	2.65	2.55	5.32%	0.04	0.30	0.51	-0.03	62.24	63.00	11/01	No	8/21	0.15	0.15	0	9	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	2.50	2.60	2.55	14.86%	0.06	0.71	0.44	-0.05	39.22	42.50	10/18	No	7/19	1.30	0.25	0	12	None
ECL	Ecolab Inc	Options Chain	2.40	2.70	2.55	4.79%	0.01	0.17	0.32	-0.07	250.54	260.00	10/18	No	9/17	0.57	0.57	39	12	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.35	2.70	2.53	4.30%	0.04	0.24	0.55	-0.03	67.62	68.00	11/01	No		0.00	0.00	0	16	None
SMTC	Semtech Corp	Options Chain	2.45	2.60	2.53	6.17%	0.06	0.51	0.55	-0.04	40.06	40.00	10/18	No	9/05	0.01	0.01	0	4	None
CRI	Carters Inc	Options Chain	2.45	2.60	2.53	2.10%	0.04	0.29	0.54	-0.04	71.04	70.00	10/18	No	8/27	0.80	0.80	0	16	None
SYM	Symbotic Inc - Class A	Options Chain	2.35	2.70	2.53	18.38%	0.11	0.99	0.51	-0.04	22.41	24.00	11/01	No		0.00	0.00	0	7	None
CCJ	Cameco Corp	Options Chain	2.35	2.65	2.50	7.86%	0.06	0.45	0.52	-0.03	40.33	41.00	11/01	Yes	11/29	0.12	0.12	0	13	None
UDR	UDR Inc	Options Chain	0.10	4.90	2.50	6.45%	0.05	0.55	0.45	-0.03	46.97	47.50	10/18	No	7/10	0.42	0.42	10	8	None
RMBS	Rambus Inc	Options Chain	2.40	2.55	2.48	6.79%	0.06	0.53	0.53	-0.04	39.78	40.00	10/18	No		0.00	0.00	0	14	None
AA	Alcoa Corp	Options Chain	2.41	2.54	2.48	8.64%	0.07	0.53	0.52	-0.03	34.50	35.00	11/01	Yes	8/12	0.10	0.10	0	7	None
CARR	Carrier Global Corp	Options Chain	2.40	2.55	2.48	4.54%	0.03	0.27	0.52	-0.04	76.51	77.50	10/18	No	6/21	0.19	0.19	4	13	None
APTV	Aptiv PLC	Options Chain	2.40	2.55	2.48	5.36%	0.04	0.36	0.48	-0.05	68.79	70.00	10/18	No	2/04	0.22	0.22	0	15	None
GM	General Motors Company	Options Chain	2.39	2.54	2.47	6.85%	0.05	0.36	0.54	-0.03	46.30	47.00	11/01	Yes	9/06	0.12	0.12	1	17	None
DKNG	DraftKings Inc - Class A	Options Chain	2.06	2.88	2.47	9.71%	0.06	0.52	0.51	-0.03	37.80	39.00	11/01	Yes		0.00	0.00	0	4	None
GILD	Gilead Sciences Inc	Options Chain	2.27	2.66	2.47	4.42%	0.03	0.22	0.50	-0.03	82.81	84.00	11/01	No	9/13	0.77	0.77	9	11	None
CZR	Caesars Entertainment Inc	Options Chain	2.37	2.53	2.45	9.21%	0.06	0.46	0.52	-0.03	38.87	40.00	11/01	Yes		0.00	0.00	0	9	None
EBAY	EBay Inc	Options Chain	1.94	2.96	2.45	6.32%	0.04	0.30	0.51	-0.03	63.44	65.00	11/01	No	8/30	0.27	0.27	5	14	None
GGAL	Grupo Financiero Galicia	Options Chain	2.30	2.60	2.45	5.30%	0.05	0.52	0.49	-0.04	45.06	45.00	10/18	No	8/19	0.66	0.72	2	22	None
CHWY	Chewy Inc - Class A	Options Chain	2.29	2.56	2.43	10.79%	0.07	0.54	0.53	-0.03	31.98	33.00	11/01	No		0.00	0.00	0	12	None
SIX	Six Flags Entertainment Corp	Options Chain	1.75	3.10	2.43	9.16%	0.07	0.35	0.49	-0.01	32.00	32.50	10/18	No	3/03	0.83	0.25	0	5	None
AZN	Astrazeneca plc	Options Chain	2.26	2.58	2.42	3.01%	0.03	0.21	0.55	-0.03	79.04	79.00	10/25	No	8/09	0.98	0.50	0	12	None
DOCU	DocuSign Inc	Options Chain	2.17	2.64	2.41	4.91%	0.04	0.30	0.52	-0.03	56.63	57.00	11/01	No		0.00	0.00	0	14	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.15	2.67	2.41	7.12%	0.05	0.42	0.46	-0.02	47.06	48.00	11/01	Yes	9/13	0.50	0.12	2	8	None
TTC	Toro Company	Options Chain	2.25	2.55	2.40	3.18%	0.03	0.25	0.50	-0.04	84.71	85.00	10/18	No	6/18	0.36	0.36	20	10	None
BXP	Boston Properties Inc	Options Chain	2.25	2.55	2.40	5.37%	0.03	0.32	0.44	-0.04	81.50	82.50	10/18	No	9/30	0.98	0.98	0	8	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	2.10	2.70	2.40	16.77%	0.06	0.86	0.41	-0.06	36.31	40.00	10/18	No		0.00	0.00	0	5	None
AEP	American Electric Power Company Inc	Options Chain	2.30	2.45	2.38	2.32%	0.02	0.17	0.55	-0.04	104.95	105.00	10/18	No	8/09	0.88	0.88	14	9	None
ATI	ATI Inc	Options Chain	2.25	2.45	2.35	5.26%	0.04	0.36	0.49	-0.05	61.61	62.50	10/18	No	8/16	0.08	0.08	0	9	None
LINE	Lineage Inc	Options Chain	1.85	2.85	2.35	5.71%	0.03	0.35	0.41	-0.05	82.63	85.00	10/18	No		0.00	0.00	0	3	None
HOG	Harley-Davidson Inc	Options Chain	2.15	2.50	2.33	5.96%	0.06	0.42	0.55	-0.03	38.06	38.00	11/01	Yes	9/16	0.17	0.17	3	13	None
HOLX	Hologic Inc	Options Chain	2.20	2.45	2.33	3.46%	0.03	0.21	0.55	-0.04	81.99	82.50	10/18	No		0.00	0.00	0	8	None
SG	Sweetgreen Inc - Class A	Options Chain	2.25	2.40	2.33	9.31%	0.07	0.64	0.50	-0.04	34.15	35.00	10/18	No		0.00	0.00	0	6	None
AAP	Advance Auto Parts Inc	Options Chain	2.21	2.44	2.33	8.36%	0.06	0.47	0.48	-0.03	41.14	42.00	11/01	No	10/11	0.25	0.25	0	10	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.25	2.40	2.33	4.00%	0.02	0.23	0.45	-0.05	103.59	105.00	10/18	No	9/20	0.40	0.40	21	8	None
SLNO	Soleno Therapeutics Inc	Options Chain	1.85	2.80	2.33	8.60%	0.04	0.52	0.43	-0.05	52.79	55.00	10/18	No		0.00	0.00	0	9	None
WFC	Wells Fargo & Company	Options Chain	2.21	2.40	2.31	4.68%	0.04	0.28	0.54	-0.03	53.79	54.00	11/01	Yes	8/09	0.35	0.40	2	19	None
X	United States Steel Corp	Options Chain	2.11	2.50	2.31	8.08%	0.06	0.58	0.51	-0.04	36.37	37.00	10/18	No	8/12	0.05	0.05	0	11	None
CVS	CVS Health Corp	Options Chain	2.21	2.39	2.30	5.73%	0.04	0.32	0.48	-0.03	57.98	59.00	11/01	No	7/22	0.67	0.67	2	17	None
AZN	Astrazeneca plc	Options Chain	1.98	2.55	2.27	4.09%	0.03	0.20	0.52	-0.04	79.04	80.00	11/01	No	8/09	0.98	0.50	0	12	None
NEM	Newmont Corp	Options Chain	2.12	2.40	2.26	5.89%	0.04	0.33	0.50	-0.03	53.13	54.00	11/01	Yes	9/05	0.25	0.25	0	8	None
BFH		Options Chain	2.15	2.35	2.25	5.98%	0.04	0.43	0.49	-0.04	49.30	50.00	10/18	No		0.00	0.00	0	3	None
HWM	Howmet Aerospace Inc	Options Chain	2.15	2.35	2.25	4.07%	0.02	0.27	0.41	-0.05	95.85	97.50	10/18	No	8/09	0.05	0.08	3	8	None
LYV	Live Nation Entertainment Inc	Options Chain	2.15	2.30	2.23	5.62%	0.02	0.29	0.38	-0.06	101.52	105.00	10/18	No		0.00	0.00	0	10	None
TRU	TransUnion	Options Chain	2.20	2.25	2.23	5.98%	0.02	0.30	0.36	-0.06	101.18	105.00	10/18	No	8/23	0.10	0.10	3	6	None
COR		Options Chain	2.05	2.40	2.23	4.56%	0.01	0.18	0.29	-0.08	241.24	250.00	10/18	No		0.00	0.00	0	3	None
OTIS	Otis Worldwide Corp	Options Chain	2.15	2.25	2.20	2.52%	0.02	0.19	0.52	-0.04	94.81	95.00	10/18	No	8/16	0.39	0.39	4	12	None
PZZA	Papa John`s International Inc	Options Chain	2.10	2.30	2.20	7.68%	0.04	0.47	0.45	-0.05	50.80	52.50	10/18	No	8/19	0.46	0.46	3	15	None
PRU	Prudential Financial Inc	Options Chain	2.10	2.30	2.20	3.80%	0.02	0.22	0.42	-0.05	117.73	120.00	10/18	No	8/20	1.30	1.30	15	18	None
CHWY	Chewy Inc - Class A	Options Chain	2.13	2.21	2.17	8.41%	0.07	0.53	0.55	-0.03	31.98	32.50	10/18	No		0.00	0.00	0	12	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	1.94	2.38	2.16	7.85%	0.06	0.46	0.50	-0.03	36.31	37.00	11/01	Yes		0.00	0.00	0	12	None
NSSC	NAPCO Security Technologies Inc	Options Chain	1.85	2.45	2.15	6.93%	0.05	0.47	0.52	-0.04	39.42	40.00	10/18	No	9/12	0.10	0.12	1	18	None
JEF	Jefferies Financial Group Inc	Options Chain	1.90	2.40	2.15	6.17%	0.04	0.31	0.52	-0.04	58.54	60.00	10/18	Yes	8/19	0.30	0.35	0	12	None
JCI	Johnson Controls International plc	Options Chain	2.05	2.25	2.15	3.05%	0.03	0.25	0.51	-0.03	72.80	72.50	10/18	No	9/25	0.37	0.37	3	10	None
TMHC	Taylor Morrison Home Corp	Options Chain	1.80	2.50	2.15	4.87%	0.03	0.29	0.49	-0.05	68.80	70.00	10/18	No		0.00	0.00	0	9	None
HQY	Healthequity Inc	Options Chain	2.00	2.30	2.15	5.62%	0.03	0.31	0.44	-0.05	77.78	80.00	10/18	No		0.00	0.00	0	9	None
TEL	TE Connectivity Ltd	Options Chain	2.05	2.25	2.15	4.74%	0.01	0.20	0.35	-0.05	145.88	150.00	10/18	No	2/21	0.65	0.65	13	11	None
TENB	Tenable Holdings Inc	Options Chain	1.35	2.90	2.13	4.93%	0.05	0.42	0.55	-0.03	40.15	40.00	10/18	No		0.00	0.00	0	5	None
HSIC	Henry Schein Inc	Options Chain	2.05	2.20	2.13	2.49%	0.03	0.25	0.53	-0.04	70.38	70.00	10/18	No		0.00	0.00	0	6	None
IMVT	Immunovant Inc	Options Chain	1.90	2.35	2.13	8.92%	0.07	0.63	0.53	-0.04	29.50	30.00	10/18	No		0.00	0.00	0	10	None
WBS	Webster Financial Corp	Options Chain	1.90	2.35	2.13	4.32%	0.05	0.39	0.53	-0.03	45.18	45.00	10/18	Yes	7/29	0.40	0.40	0	17	None
PSTG	Pure Storage Inc - Class A	Options Chain	2.05	2.20	2.13	5.14%	0.04	0.38	0.52	-0.04	49.58	50.00	10/18	No		0.00	0.00	0	8	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	2.05	2.20	2.13	4.05%	0.02	0.20	0.52	-0.04	86.32	87.50	10/18	No	9/27	0.19	0.19	0	7	None
AMRK	A-Mark Precious Metals Inc	Options Chain	2.00	2.25	2.13	5.18%	0.05	0.42	0.51	-0.03	44.81	45.00	10/18	No	7/18	0.20	0.20	2	11	None
DAL	Delta Air Lines Inc	Options Chain	2.09	2.17	2.13	6.53%	0.05	0.37	0.48	-0.03	45.18	46.00	11/01	Yes	7/30	0.10	0.15	0	14	None
LRN	Stride Inc	Options Chain	1.95	2.30	2.13	5.60%	0.03	0.29	0.42	-0.05	82.51	85.00	10/18	No		0.00	0.00	0	16	None
TPR	Tapestry Inc	Options Chain	1.95	2.25	2.10	4.25%	0.05	0.34	0.55	-0.03	43.26	43.00	10/25	No	9/06	0.35	0.35	3	12	None
PLCE	Childrens Place Inc	Options Chain	1.95	2.25	2.10	19.57%	0.17	1.65	0.55	-0.03	12.21	12.50	10/18	No	12/13	0.56	0.56	6	5	None
HAS	Hasbro Inc	Options Chain	2.00	2.20	2.10	4.90%	0.03	0.25	0.53	-0.04	68.73	70.00	10/18	No	8/21	0.70	0.70	2	6	None
FCX	Freeport-McMoRan Inc	Options Chain	2.01	2.19	2.10	5.72%	0.05	0.37	0.53	-0.03	42.66	43.00	10/25	Yes	7/15	0.15	0.15	0	12	None
ADM	Archer Daniels Midland Company	Options Chain	2.00	2.20	2.10	4.45%	0.03	0.25	0.51	-0.03	60.41	61.00	11/01	Yes	8/21	0.50	0.50	38	12	None
CORT	Corcept Therapeutics Inc	Options Chain	1.85	2.35	2.10	7.85%	0.05	0.56	0.46	-0.03	38.11	39.00	10/18	No		0.00	0.00	0	15	None
ALC	Alcon Inc	Options Chain	2.00	2.20	2.10	3.53%	0.02	0.22	0.45	-0.04	98.62	100.00	10/18	No	5/14	0.21	0.24	3	16	None
AEM	Agnico Eagle Mines Ltd	Options Chain	2.05	2.15	2.10	5.98%	0.02	0.30	0.41	-0.05	82.56	85.00	10/18	No	11/29	0.40	0.40	0	12	None
C	Citigroup Inc	Options Chain	2.00	2.17	2.09	4.62%	0.04	0.29	0.50	-0.03	58.39	59.00	10/25	Yes	8/05	0.53	0.56	1	14	None
NTR	Nutrien Ltd	Options Chain	2.00	2.15	2.08	4.38%	0.05	0.29	0.55	-0.02	46.58	46.00	11/01	No	9/27	0.54	0.54	6	11	None
GME	Gamestop Corporation - Class A	Options Chain	1.96	2.19	2.08	9.35%	0.10	0.76	0.54	-0.03	20.65	20.50	11/01	No	3/14	0.10	0.10	0	13	None
GLW	Corning Inc	Options Chain	2.00	2.15	2.08	6.07%	0.05	0.32	0.54	-0.03	42.50	43.00	11/01	Yes	8/30	0.28	0.28	13	4	None
SMTC	Semtech Corp	Options Chain	2.00	2.15	2.08	7.54%	0.05	0.51	0.48	-0.04	40.06	41.00	10/18	No	9/05	0.01	0.01	0	4	None
INCY	Incyte Corp	Options Chain	1.90	2.25	2.08	8.18%	0.03	0.31	0.47	-0.04	64.32	67.50	10/18	No		0.00	0.00	0	14	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	2.00	2.15	2.08	5.76%	0.03	0.33	0.44	-0.05	70.52	72.50	10/18	No	8/23	0.66	0.66	0	9	None
TARS	Tarsus Pharmaceuticals Inc	Options Chain	0.55	3.60	2.08	16.31%	0.06	0.82	0.43	-0.06	31.88	35.00	10/18	No		0.00	0.00	0	9	None
BRZE	Braze Inc - Class A	Options Chain	1.70	2.40	2.05	5.56%	0.06	0.50	0.52	-0.03	35.10	35.00	10/18	No		0.00	0.00	0	9	None
MDT	Medtronic Plc	Options Chain	1.89	2.21	2.05	2.93%	0.02	0.18	0.51	-0.03	90.11	90.00	10/25	No	9/27	0.70	0.70	10

Monthly Covered Calls

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List