Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 65.90 | 72.95 | 69.43 |
![]() |
0.06 | 0.35 | 0.55 | -0.72 | 1,257.48 | 1,255.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
NFLX | Netflix Inc | Options Chain | 63.30 | 70.70 | 67.00 |
![]() |
0.05 | 0.35 | 0.54 | -0.72 | 1,257.48 | 1,260.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
APP | Applovin Corp - Class A | Options Chain | 41.00 | 48.60 | 44.80 |
![]() |
0.09 | 0.59 | 0.55 | -0.45 | 499.97 | 500.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
GEV | GE Vernova LLC | Options Chain | 39.80 | 47.00 | 43.40 |
![]() |
0.07 | 0.49 | 0.54 | -0.44 | 598.81 | 600.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ASML | ASML Holding NV | Options Chain | 40.00 | 45.90 | 42.95 |
![]() |
0.06 | 0.36 | 0.55 | -0.44 | 753.43 | 750.00 | 10/24/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 15 | 59 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 39.40 | 45.40 | 42.40 |
![]() |
0.06 | 0.38 | 0.55 | -0.45 | 703.85 | 705.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
ASML | ASML Holding NV | Options Chain | 38.50 | 44.20 | 41.35 |
![]() |
0.05 | 0.36 | 0.53 | -0.43 | 753.43 | 755.00 | 10/24/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 15 | 59 | None | |
AXON | Axon Enterprise Inc | Options Chain | 36.50 | 41.00 | 38.75 |
![]() |
0.05 | 0.38 | 0.54 | -0.47 | 730.16 | 730.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
GEV | GE Vernova LLC | Options Chain | 34.70 | 39.80 | 37.25 |
![]() |
0.06 | 0.46 | 0.55 | -0.48 | 598.81 | 595.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
AXON | Axon Enterprise Inc | Options Chain | 33.00 | 38.00 | 35.50 |
![]() |
0.05 | 0.39 | 0.50 | -0.47 | 730.16 | 740.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
COST | Costco Wholesale Corp | Options Chain | 31.10 | 36.40 | 33.75 |
![]() |
0.04 | 0.24 | 0.52 | -0.38 | 955.90 | 960.00 | 10/24/2025 | Yes | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 60 | None | |
COST | Costco Wholesale Corp | Options Chain | 33.15 | 34.20 | 33.68 |
![]() |
0.04 | 0.23 | 0.55 | -0.41 | 955.90 | 955.00 | 10/17/2025 | Yes | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 60 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 28.60 | 36.00 | 32.30 |
![]() |
0.04 | 0.28 | 0.53 | -0.34 | 748.65 | 750.00 | 10/24/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 16 | 72 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 28.35 | 34.90 | 31.63 |
![]() |
0.04 | 0.28 | 0.54 | -0.36 | 742.91 | 745.00 | 10/24/2025 | No | 8/15 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 29.80 | 30.80 | 30.30 |
![]() |
0.04 | 0.28 | 0.53 | -0.38 | 748.90 | 750.00 | 10/17/2025 | Yes | 8/29 | 3.00 | 4.00 | 20 | 13 | 11 | 76 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 26.40 | 31.45 | 28.93 |
![]() |
0.09 | 0.61 | 0.54 | -0.31 | 327.59 | 330.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 25.85 | 30.00 | 27.93 |
![]() |
0.08 | 0.48 | 0.55 | -0.29 | 370.17 | 370.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
TSLA | Tesla Inc | Options Chain | 26.20 | 26.55 | 26.38 |
![]() |
0.08 | 0.52 | 0.54 | -0.28 | 338.53 | 340.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 23.35 | 27.40 | 25.38 |
![]() |
0.07 | 0.48 | 0.52 | -0.29 | 370.17 | 375.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
ADBE | Adobe Inc | Options Chain | 21.25 | 26.80 | 24.03 |
![]() |
0.07 | 0.43 | 0.54 | -0.23 | 344.31 | 345.00 | 10/24/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 11 | 62 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 22.20 | 25.70 | 23.95 |
![]() |
0.09 | 0.62 | 0.53 | -0.24 | 272.70 | 275.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
RH | RH - Class A | Options Chain | 23.30 | 24.20 | 23.75 |
![]() |
0.10 | 0.79 | 0.53 | -0.31 | 235.24 | 240.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 20.75 | 24.00 | 22.38 |
![]() |
0.07 | 0.50 | 0.53 | -0.25 | 306.80 | 310.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
DPZ | Dominos Pizza Inc | Options Chain | 21.10 | 22.00 | 21.55 |
![]() |
0.05 | 0.31 | 0.55 | -0.24 | 462.60 | 460.00 | 10/17/2025 | Yes | 9/15 | 1.74 | 1.74 | 21 | 12 | 12 | 47 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 20.90 | 21.90 | 21.40 |
![]() |
0.11 | 0.79 | 0.55 | -0.25 | 199.01 | 200.00 | 10/17/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 11 | 58 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 19.70 | 22.70 | 21.20 |
![]() |
0.09 | 0.63 | 0.54 | -0.23 | 232.11 | 235.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 18.80 | 22.90 | 20.85 |
![]() |
0.05 | 0.35 | 0.52 | -0.22 | 412.46 | 415.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
AVGO | Broadcom Inc | Options Chain | 19.45 | 22.00 | 20.73 |
![]() |
0.07 | 0.42 | 0.55 | -0.20 | 306.10 | 305.00 | 10/24/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.80 | 20.95 | 20.38 |
![]() |
0.05 | 0.36 | 0.55 | -0.26 | 412.46 | 410.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
RCL | Royal Caribbean Group | Options Chain | 18.70 | 21.90 | 20.30 |
![]() |
0.06 | 0.37 | 0.54 | -0.20 | 360.06 | 360.00 | 10/24/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 12 | 67 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 19.10 | 21.35 | 20.23 |
![]() |
0.06 | 0.45 | 0.55 | -0.26 | 322.05 | 320.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
CLS | Celestica Inc | Options Chain | 18.40 | 22.00 | 20.20 |
![]() |
0.09 | 0.65 | 0.53 | -0.22 | 221.34 | 225.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
FN | Fabrinet | Options Chain | 18.90 | 21.40 | 20.15 |
![]() |
0.05 | 0.45 | 0.50 | -0.29 | 362.16 | 370.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
TMO | Thermo Fisher Scientific Inc | Options Chain | 19.60 | 20.40 | 20.00 |
![]() |
0.04 | 0.28 | 0.53 | -0.25 | 489.49 | 490.00 | 10/17/2025 | No | 9/15 | 0.43 | 0.43 | 21 | 7 | 12 | 62 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 18.45 | 21.30 | 19.88 |
![]() |
0.06 | 0.43 | 0.52 | -0.22 | 322.05 | 325.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
HUM | Humana Inc | Options Chain | 19.60 | 20.00 | 19.80 |
![]() |
0.06 | 0.44 | 0.55 | -0.22 | 312.00 | 310.00 | 10/17/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 13 | 59 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 18.40 | 20.50 | 19.45 |
![]() |
0.04 | 0.35 | 0.49 | -0.27 | 453.54 | 460.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
WING | Wingstop Inc | Options Chain | 18.70 | 19.40 | 19.05 |
![]() |
0.06 | 0.43 | 0.54 | -0.24 | 308.82 | 310.00 | 10/17/2025 | No | 8/15 | 0.27 | 0.30 | 22 | 8 | 10 | 56 | None | |
CEG | Constellation Energy Corporation | Options Chain | 17.40 | 20.50 | 18.95 |
![]() |
0.06 | 0.40 | 0.54 | -0.20 | 309.06 | 310.00 | 10/24/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 47 | None | |
UTHR | United Therapeutics Corp | Options Chain | 17.40 | 20.20 | 18.80 |
![]() |
0.05 | 0.33 | 0.54 | -0.22 | 380.47 | 380.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 72 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 17.80 | 19.15 | 18.48 |
![]() |
0.06 | 0.41 | 0.53 | -0.18 | 310.38 | 310.00 | 10/24/2025 | Yes | 9/15 | 2.21 | 2.21 | 21 | 15 | 14 | 69 | None | |
AVGO | Broadcom Inc | Options Chain | 16.95 | 19.90 | 18.43 |
![]() |
0.06 | 0.42 | 0.51 | -0.20 | 306.10 | 310.00 | 10/24/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
ALAB | Astera Labs Inc | Options Chain | 17.10 | 18.90 | 18.00 |
![]() |
0.09 | 0.67 | 0.54 | -0.19 | 187.95 | 190.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
HUM | Humana Inc | Options Chain | 17.20 | 18.50 | 17.85 |
![]() |
0.06 | 0.45 | 0.51 | -0.22 | 312.00 | 315.00 | 10/17/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 13 | 59 | None | |
RCL | Royal Caribbean Group | Options Chain | 15.95 | 19.50 | 17.73 |
![]() |
0.05 | 0.36 | 0.50 | -0.20 | 360.06 | 365.00 | 10/24/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 12 | 67 | None | |
HCA | HCA Healthcare Inc | Options Chain | 15.10 | 17.70 | 16.40 |
![]() |
0.04 | 0.25 | 0.55 | -0.19 | 411.59 | 410.00 | 10/17/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 61 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 15.80 | 17.00 | 16.40 |
![]() |
0.05 | 0.41 | 0.48 | -0.18 | 310.38 | 315.00 | 10/24/2025 | Yes | 9/15 | 2.21 | 2.21 | 21 | 15 | 14 | 69 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 14.70 | 18.10 | 16.40 |
![]() |
0.03 | 0.31 | 0.47 | -0.24 | 462.60 | 470.00 | 10/17/2025 | Yes | 9/15 | 1.74 | 1.74 | 21 | 12 | 12 | 47 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 15.95 | 16.55 | 16.25 |
![]() |
0.03 | 0.19 | 0.53 | -0.20 | 595.64 | 595.00 | 10/17/2025 | No | 7/09 | 0.76 | 0.76 | 20 | 13 | 10 | 65 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 13.40 | 18.95 | 16.18 |
![]() |
0.03 | 0.18 | 0.48 | -0.17 | 595.64 | 600.00 | 10/24/2025 | No | 7/09 | 0.76 | 0.76 | 20 | 13 | 10 | 65 | None | |
ALAB | Astera Labs Inc | Options Chain | 15.40 | 16.70 | 16.05 |
![]() |
0.09 | 0.66 | 0.55 | -0.22 | 187.95 | 187.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 15.65 | 16.25 | 15.95 |
![]() |
0.08 | 0.60 | 0.52 | -0.21 | 206.09 | 210.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
CAT | Caterpillar Inc | Options Chain | 15.00 | 15.45 | 15.23 |
![]() |
0.04 | 0.24 | 0.54 | -0.18 | 420.22 | 420.00 | 10/17/2025 | No | 7/21 | 1.41 | 1.51 | 20 | 11 | 12 | 68 | None | |
DAVE | Dave Inc - Class A | Options Chain | 13.60 | 16.80 | 15.20 |
![]() |
0.08 | 0.62 | 0.51 | -0.19 | 195.59 | 200.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
ELV | Options Chain | 14.60 | 15.60 | 15.10 |
![]() |
0.05 | 0.37 | 0.51 | -0.18 | 308.05 | 310.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
FUTU | Futu Holdings Ltd | Options Chain | 14.30 | 15.65 | 14.98 |
![]() |
0.08 | 0.52 | 0.55 | -0.16 | 189.12 | 190.00 | 10/24/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 39 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 14.15 | 15.75 | 14.95 |
![]() |
0.07 | 0.47 | 0.55 | -0.15 | 209.98 | 210.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
CHTR | Charter Communications Inc - Class A | Options Chain | 13.90 | 15.90 | 14.90 |
![]() |
0.06 | 0.38 | 0.54 | -0.17 | 259.51 | 260.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
ORCL | Oracle Corp | Options Chain | 14.35 | 15.25 | 14.80 |
![]() |
0.07 | 0.47 | 0.52 | -0.17 | 223.00 | 225.00 | 10/24/2025 | Yes | 7/10 | 0.50 | 0.50 | 20 | 11 | 9 | 62 | None | |
PWR | Quanta Services Inc | Options Chain | 14.50 | 15.10 | 14.80 |
![]() |
0.04 | 0.30 | 0.50 | -0.21 | 376.09 | 380.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 9 | 60 | None | |
GWRE | Guidewire Software Inc | Options Chain | 13.80 | 14.70 | 14.25 |
![]() |
0.06 | 0.51 | 0.51 | -0.19 | 216.99 | 220.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
FSLR | First Solar Inc | Options Chain | 13.15 | 15.30 | 14.23 |
![]() |
0.07 | 0.51 | 0.51 | -0.16 | 201.87 | 205.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
COOP | Mr. Cooper Group Inc | Options Chain | 12.10 | 15.90 | 14.00 |
![]() |
0.07 | 0.60 | 0.48 | -0.20 | 202.61 | 210.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 63 | None | ||
UTHR | United Therapeutics Corp | Options Chain | 12.90 | 15.00 | 13.95 |
![]() |
0.04 | 0.33 | 0.45 | -0.21 | 380.47 | 390.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 72 | None | ||
VST | Vistra Corp | Options Chain | 13.05 | 14.65 | 13.85 |
![]() |
0.07 | 0.48 | 0.54 | -0.14 | 189.73 | 190.00 | 10/24/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 10 | 60 | None | |
MSFT | Microsoft Corporation | Options Chain | 13.30 | 13.80 | 13.55 |
![]() |
0.03 | 0.19 | 0.52 | -0.18 | 507.97 | 510.00 | 10/17/2025 | No | 8/21 | 0.83 | 0.83 | 20 | 20 | 14 | 68 | None | |
FDX | Fedex Corp | Options Chain | 12.65 | 14.15 | 13.40 |
![]() |
0.06 | 0.41 | 0.52 | -0.13 | 225.28 | 225.00 | 10/24/2025 | Yes | 9/08 | 1.45 | 1.45 | 20 | 4 | 12 | 63 | None | |
CAT | Caterpillar Inc | Options Chain | 11.70 | 14.75 | 13.23 |
![]() |
0.03 | 0.25 | 0.47 | -0.16 | 420.22 | 425.00 | 10/24/2025 | No | 7/21 | 1.41 | 1.51 | 20 | 11 | 12 | 68 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 12.00 | 14.35 | 13.18 |
![]() |
0.05 | 0.36 | 0.53 | -0.15 | 248.78 | 250.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
AXP | American Express Company | Options Chain | 12.95 | 13.35 | 13.15 |
![]() |
0.04 | 0.27 | 0.54 | -0.15 | 330.65 | 330.00 | 10/17/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 10 | 70 | None | |
ZS | Zscaler Inc | Options Chain | 11.85 | 14.45 | 13.15 |
![]() |
0.05 | 0.33 | 0.52 | -0.15 | 268.25 | 270.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.90 | 13.30 | 13.10 |
![]() |
0.10 | 0.73 | 0.54 | -0.15 | 134.00 | 135.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
ETN | Eaton Corporation plc | Options Chain | 12.80 | 13.20 | 13.00 |
![]() |
0.04 | 0.27 | 0.52 | -0.16 | 348.22 | 350.00 | 10/17/2025 | No | 8/07 | 1.04 | 1.04 | 20 | 15 | 11 | 67 | None | |
HCA | HCA Healthcare Inc | Options Chain | 12.00 | 14.00 | 13.00 |
![]() |
0.03 | 0.24 | 0.50 | -0.19 | 411.59 | 415.00 | 10/17/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 61 | None | |
CRS | Carpenter Technology Corp | Options Chain | 11.80 | 13.90 | 12.85 |
![]() |
0.05 | 0.37 | 0.53 | -0.15 | 240.26 | 240.00 | 10/17/2025 | No | 8/26 | 0.20 | 0.20 | 20 | 0 | 12 | 63 | None | |
GE | General Electric Company | Options Chain | 12.00 | 13.50 | 12.75 |
![]() |
0.04 | 0.33 | 0.50 | -0.15 | 282.27 | 285.00 | 10/24/2025 | Yes | 7/07 | 0.36 | 0.36 | 20 | 1 | 10 | 64 | None | |
LMT | Lockheed Martin Corp | Options Chain | 12.10 | 12.70 | 12.40 |
![]() |
0.03 | 0.20 | 0.50 | -0.17 | 456.85 | 460.00 | 10/17/2025 | No | 9/02 | 3.30 | 3.30 | 20 | 22 | 10 | 67 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.10 | 12.50 | 12.30 |
![]() |
0.05 | 0.34 | 0.54 | -0.12 | 235.21 | 235.00 | 10/24/2025 | Yes | 9/16 | 0.82 | 0.83 | 22 | 2 | 24 | 77 |
Dividend Stock List |
|
MOH | Molina Healthcare Inc | Options Chain | 11.90 | 12.50 | 12.20 |
![]() |
0.07 | 0.49 | 0.55 | -0.14 | 170.83 | 170.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 11.25 | 12.65 | 11.95 |
![]() |
0.10 | 0.74 | 0.55 | -0.11 | 117.49 | 115.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ACN | Accenture plc - Class A | Options Chain | 11.60 | 12.20 | 11.90 |
![]() |
0.05 | 0.36 | 0.51 | -0.15 | 252.94 | 255.00 | 10/17/2025 | Yes | 7/10 | 1.48 | 1.48 | 20 | 5 | 17 | 65 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.05 | 12.25 | 11.65 |
![]() |
0.07 | 0.51 | 0.53 | -0.13 | 156.14 | 157.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
JBL | Jabil Inc | Options Chain | 9.70 | 13.60 | 11.65 |
![]() |
0.06 | 0.44 | 0.50 | -0.15 | 207.97 | 210.00 | 10/17/2025 | Yes | 8/15 | 0.08 | 0.08 | 20 | 0 | 13 | 59 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 9.20 | 14.00 | 11.60 |
![]() |
0.07 | 0.49 | 0.52 | -0.12 | 168.08 | 170.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
MNDY | Monday.Com Ltd | Options Chain | 11.20 | 11.90 | 11.55 |
![]() |
0.06 | 0.52 | 0.51 | -0.15 | 182.42 | 185.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
HES | Hess Corporation | Options Chain | 9.40 | 13.50 | 11.45 |
![]() |
0.08 | 0.61 | 0.49 | -0.17 | 148.97 | 145.00 | 10/17/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
AXP | American Express Company | Options Chain | 10.10 | 12.50 | 11.30 |
![]() |
0.03 | 0.27 | 0.47 | -0.13 | 330.65 | 335.00 | 10/24/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 10 | 70 | None | |
BA | Boeing Company | Options Chain | 9.45 | 13.10 | 11.28 |
![]() |
0.05 | 0.36 | 0.49 | -0.13 | 230.75 | 235.00 | 10/24/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
BURL | Burlington Stores Inc | Options Chain | 9.80 | 12.70 | 11.25 |
![]() |
0.04 | 0.27 | 0.50 | -0.14 | 301.35 | 305.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 10.50 | 11.90 | 11.20 |
![]() |
0.16 | 1.83 | 0.52 | -0.17 | 59.72 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 10.00 | 12.10 | 11.05 |
![]() |
0.06 | 0.39 | 0.55 | -0.11 | 178.18 | 177.50 | 10/24/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 11 | 50 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 10.70 | 11.40 | 11.05 |
![]() |
0.04 | 0.28 | 0.54 | -0.13 | 270.06 | 270.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
FDX | Fedex Corp | Options Chain | 10.40 | 11.60 | 11.00 |
![]() |
0.05 | 0.40 | 0.47 | -0.13 | 225.28 | 230.00 | 10/24/2025 | Yes | 9/08 | 1.45 | 1.45 | 20 | 4 | 12 | 63 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 10.20 | 11.70 | 10.95 |
![]() |
0.05 | 0.33 | 0.55 | -0.11 | 222.03 | 220.00 | 10/17/2025 | No | 9/12 | 1.21 | 1.21 | 22 | 10 | 13 | 73 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 9.30 | 12.40 | 10.85 |
![]() |
0.06 | 0.40 | 0.53 | -0.11 | 183.98 | 185.00 | 10/24/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 62 | None | |
ADI | Analog Devices Inc | Options Chain | 9.90 | 11.70 | 10.80 |
![]() |
0.04 | 0.31 | 0.51 | -0.11 | 246.11 | 245.00 | 10/24/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 11 | 68 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 9.30 | 11.95 | 10.63 |
![]() |
0.08 | 0.52 | 0.55 | -0.12 | 133.72 | 135.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
JPM | JPMorgan Chase & Company | Options Chain | 9.95 | 10.80 | 10.38 |
![]() |
0.03 | 0.24 | 0.50 | -0.11 | 303.82 | 305.00 | 10/24/2025 | Yes | 7/03 | 1.40 | 1.40 | 20 | 14 | 12 | 79 | None | |
HD | Home Depot Inc | Options Chain | 9.50 | 11.15 | 10.33 |
![]() |
0.02 | 0.18 | 0.49 | -0.14 | 411.69 | 415.00 | 10/17/2025 | No | 9/04 | 2.30 | 2.30 | 20 | 15 | 7 | 66 | None | |
CRM | Salesforce Inc | Options Chain | 9.80 | 10.75 | 10.28 |
![]() |
0.04 | 0.28 | 0.52 | -0.11 | 244.01 | 245.00 | 10/24/2025 | Yes | 6/18 | 0.42 | 0.42 | 6 | 1 | 16 | 59 | None | |
AMGN | AMGEN Inc | Options Chain | 9.20 | 11.30 | 10.25 |
![]() |
0.04 | 0.22 | 0.55 | -0.11 | 280.10 | 280.00 | 10/24/2025 | No | 8/22 | 2.38 | 2.38 | 20 | 14 | 12 | 72 | None | |
GNRC | Generac Holdings Inc | Options Chain | 9.00 | 11.50 | 10.25 |
![]() |
0.06 | 0.40 | 0.52 | -0.11 | 178.18 | 180.00 | 10/24/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 11 | 50 | None | |
WIX | Wix.com Ltd | Options Chain | 9.60 | 10.60 | 10.10 |
![]() |
0.07 | 0.57 | 0.49 | -0.11 | 147.15 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 34 | None | ||
MOH | Molina Healthcare Inc | Options Chain | 9.60 | 10.60 | 10.10 |
![]() |
0.06 | 0.50 | 0.48 | -0.14 | 170.83 | 175.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
IBM | International Business Machines Corp | Options Chain | 9.55 | 10.50 | 10.03 |
![]() |
0.04 | 0.29 | 0.50 | -0.12 | 247.18 | 250.00 | 10/24/2025 | Yes | 8/08 | 1.68 | 1.68 | 20 | 29 | 10 | 69 | None | |
HRI | Herc Holdings Inc | Options Chain | 8.60 | 11.40 | 10.00 |
![]() |
0.08 | 0.56 | 0.54 | -0.12 | 129.00 | 130.00 | 10/17/2025 | Yes | 8/22 | 0.70 | 0.70 | 16 | 4 | 8 | 52 | None | |
SE | Sea Ltd | Options Chain | 9.20 | 10.80 | 10.00 |
![]() |
0.05 | 0.34 | 0.54 | -0.11 | 189.71 | 190.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.65 | 11.25 | 9.95 |
![]() |
0.08 | 0.53 | 0.54 | -0.10 | 125.70 | 126.00 | 10/24/2025 | Yes | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 58 | None | |
MU | Micron Technology Inc | Options Chain | 9.30 | 10.55 | 9.93 |
![]() |
0.08 | 0.53 | 0.55 | -0.09 | 124.21 | 124.00 | 10/24/2025 | Yes | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
AMZN | Amazon.com Inc | Options Chain | 9.70 | 10.05 | 9.88 |
![]() |
0.04 | 0.26 | 0.55 | -0.10 | 235.68 | 235.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.60 | 10.10 | 9.85 |
![]() |
0.04 | 0.33 | 0.47 | -0.12 | 235.21 | 240.00 | 10/24/2025 | Yes | 9/16 | 0.82 | 0.83 | 22 | 2 | 24 | 77 |
Dividend Stock List |
|
GMS | GMS Inc | Options Chain | 9.30 | 10.10 | 9.70 |
![]() |
0.10 | 1.19 | 0.54 | -0.25 | 109.96 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
BA | Boeing Company | Options Chain | 8.65 | 10.70 | 9.68 |
![]() |
0.04 | 0.30 | 0.55 | -0.13 | 230.75 | 230.00 | 10/10/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
V | Visa Inc - Class A | Options Chain | 9.35 | 9.90 | 9.63 |
![]() |
0.03 | 0.19 | 0.55 | -0.14 | 350.99 | 350.00 | 10/10/2025 | No | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 9.40 | 9.80 | 9.60 |
![]() |
0.06 | 0.40 | 0.54 | -0.10 | 161.79 | 162.50 | 10/24/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 59 | None | |
ARM | Options Chain | 8.95 | 9.95 | 9.45 |
![]() |
0.07 | 0.45 | 0.55 | -0.09 | 135.48 | 135.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
MOD | Modine Manufacturing Company | Options Chain | 8.60 | 10.30 | 9.45 |
![]() |
0.07 | 0.48 | 0.55 | -0.10 | 135.99 | 135.00 | 10/17/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 8 | 52 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 9.20 | 9.70 | 9.45 |
![]() |
0.13 | 1.15 | 0.54 | -0.12 | 67.22 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 1 | 0 | 7 | 54 | None | ||
CAR | Avis Budget Group Inc | Options Chain | 8.90 | 9.90 | 9.40 |
![]() |
0.06 | 0.46 | 0.49 | -0.11 | 156.53 | 160.00 | 10/24/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 41 | None | |
V | Visa Inc - Class A | Options Chain | 8.25 | 10.40 | 9.33 |
![]() |
0.03 | 0.20 | 0.49 | -0.13 | 350.99 | 355.00 | 10/24/2025 | No | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 9.10 | 9.50 | 9.30 |
![]() |
0.04 | 0.25 | 0.55 | -0.11 | 240.65 | 240.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 52 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 8.60 | 9.90 | 9.25 |
![]() |
0.04 | 0.30 | 0.49 | -0.12 | 231.13 | 235.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 8.55 | 9.90 | 9.23 |
![]() |
0.04 | 0.36 | 0.49 | -0.15 | 221.90 | 225.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 8.45 | 10.00 | 9.23 |
![]() |
0.04 | 0.30 | 0.48 | -0.10 | 232.66 | 235.00 | 10/24/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 9.10 | 9.30 | 9.20 |
![]() |
0.06 | 0.53 | 0.50 | -0.12 | 141.91 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.40 | 10.00 | 9.20 |
![]() |
0.08 | 0.68 | 0.48 | -0.11 | 117.49 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
MU | Micron Technology Inc | Options Chain | 8.85 | 9.35 | 9.10 |
![]() |
0.07 | 0.51 | 0.53 | -0.09 | 124.21 | 125.00 | 10/24/2025 | Yes | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 8.90 | 9.25 | 9.08 |
![]() |
0.06 | 0.40 | 0.55 | -0.09 | 145.15 | 145.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
DHI | D.R. Horton Inc | Options Chain | 8.20 | 9.90 | 9.05 |
![]() |
0.05 | 0.33 | 0.54 | -0.10 | 176.69 | 177.50 | 10/24/2025 | No | 8/07 | 0.40 | 0.40 | 20 | 11 | 12 | 70 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 8.80 | 9.10 | 8.95 |
![]() |
0.10 | 0.78 | 0.54 | -0.11 | 86.55 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 8.25 | 9.55 | 8.90 |
![]() |
0.03 | 0.25 | 0.50 | -0.11 | 252.12 | 255.00 | 10/24/2025 | Yes | 8/29 | 0.88 | 0.88 | 8 | 2 | 13 | 72 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 8.75 | 8.95 | 8.85 |
![]() |
0.07 | 0.48 | 0.54 | -0.11 | 129.79 | 130.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
COF | Capital One Financial Corp | Options Chain | 8.40 | 9.30 | 8.85 |
![]() |
0.04 | 0.30 | 0.48 | -0.11 | 226.32 | 230.00 | 10/24/2025 | Yes | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 8.35 | 9.30 | 8.83 |
![]() |
0.10 | 0.76 | 0.52 | -0.10 | 87.48 | 90.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ANET | Arista Networks Inc | Options Chain | 8.20 | 9.40 | 8.80 |
![]() |
0.06 | 0.39 | 0.55 | -0.09 | 141.17 | 141.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
MAR | Marriott International Inc - Class A | Options Chain | 8.60 | 8.90 | 8.75 |
![]() |
0.03 | 0.23 | 0.53 | -0.11 | 268.85 | 270.00 | 10/17/2025 | No | 8/21 | 0.67 | 0.67 | 14 | 3 | 9 | 62 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.50 | 8.95 | 8.73 |
![]() |
0.08 | 0.58 | 0.54 | -0.10 | 102.91 | 104.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
LNG | Cheniere Energy Inc | Options Chain | 7.90 | 9.40 | 8.65 |
![]() |
0.04 | 0.25 | 0.51 | -0.11 | 236.97 | 240.00 | 10/24/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 13 | 74 | None | |
FERG | Ferguson Plc. | Options Chain | 7.00 | 10.30 | 8.65 |
![]() |
0.04 | 0.30 | 0.48 | -0.11 | 238.17 | 240.00 | 10/17/2025 | Yes | 6/20 | 0.83 | 0.83 | 17 | 1 | 10 | 64 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 7.00 | 10.30 | 8.65 |
![]() |
0.04 | 0.30 | 0.48 | -0.10 | 222.03 | 225.00 | 10/24/2025 | No | 9/12 | 1.21 | 1.21 | 22 | 10 | 13 | 73 | None | |
SHW | Sherwin-Williams Company | Options Chain | 7.70 | 9.60 | 8.65 |
![]() |
0.02 | 0.19 | 0.47 | -0.13 | 365.78 | 370.00 | 10/17/2025 | No | 8/15 | 0.79 | 0.79 | 20 | 39 | 11 | 60 | None | |
HES | Hess Corporation | Options Chain | 6.70 | 10.60 | 8.65 |
![]() |
0.06 | 0.59 | 0.42 | -0.15 | 148.97 | 150.00 | 10/17/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 8.00 | 9.25 | 8.63 |
![]() |
0.04 | 0.28 | 0.49 | -0.11 | 232.30 | 235.00 | 10/24/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 8.40 | 8.75 | 8.58 |
![]() |
0.06 | 0.40 | 0.53 | -0.09 | 145.15 | 146.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
DRI | Darden Restaurants Inc | Options Chain | 8.20 | 8.60 | 8.40 |
![]() |
0.04 | 0.29 | 0.52 | -0.10 | 210.19 | 210.00 | 10/17/2025 | Yes | 7/10 | 1.40 | 1.50 | 20 | 4 | 11 | 66 | None | |
ROK | Rockwell Automation Inc | Options Chain | 7.50 | 9.20 | 8.35 |
![]() |
0.02 | 0.24 | 0.43 | -0.15 | 341.86 | 350.00 | 10/17/2025 | No | 8/18 | 1.31 | 1.31 | 20 | 15 | 12 | 61 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 7.70 | 8.90 | 8.30 |
![]() |
0.04 | 0.30 | 0.55 | -0.10 | 185.68 | 185.00 | 10/17/2025 | No | 9/02 | 0.20 | 0.20 | 19 | 0 | 16 | 66 | None | |
SOGP | Sound Group Inc | Options Chain | 7.40 | 9.20 | 8.30 |
![]() |
0.24 | 2.80 | 0.54 | -0.05 | 35.90 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
HWM | Howmet Aerospace Inc | Options Chain | 7.50 | 9.10 | 8.30 |
![]() |
0.05 | 0.30 | 0.53 | -0.10 | 179.53 | 180.00 | 10/17/2025 | No | 8/08 | 0.10 | 0.12 | 17 | 4 | 10 | 60 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 6.20 | 10.40 | 8.30 |
![]() |
0.03 | 0.28 | 0.44 | -0.14 | 292.38 | 300.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
EXPE | Expedia Group Inc | Options Chain | 6.95 | 9.55 | 8.25 |
![]() |
0.04 | 0.29 | 0.48 | -0.10 | 216.52 | 220.00 | 10/24/2025 | No | 8/28 | 0.40 | 0.40 | 3 | 0 | 15 | 57 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 7.80 | 8.65 | 8.23 |
![]() |
0.03 | 0.21 | 0.52 | -0.09 | 264.57 | 265.00 | 10/24/2025 | No | 10/22 | 1.20 | 1.20 | 21 | 39 | 10 | 62 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 7.50 | 8.90 | 8.20 |
![]() |
0.03 | 0.21 | 0.50 | -0.09 | 289.97 | 290.00 | 10/17/2025 | No | 10/01 | 1.79 | 1.79 | 21 | 0 | 10 | 62 | None | |
ADI | Analog Devices Inc | Options Chain | 7.10 | 9.30 | 8.20 |
![]() |
0.03 | 0.30 | 0.42 | -0.10 | 246.11 | 250.00 | 10/24/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 11 | 68 | None | |
CRS | Carpenter Technology Corp | Options Chain | 7.00 | 9.40 | 8.20 |
![]() |
0.03 | 0.37 | 0.40 | -0.14 | 240.26 | 250.00 | 10/17/2025 | No | 8/26 | 0.20 | 0.20 | 20 | 0 | 12 | 63 | None | |
LEN | Lennar Corp - Class A | Options Chain | 7.60 | 8.50 | 8.05 |
![]() |
0.06 | 0.39 | 0.54 | -0.08 | 138.07 | 138.00 | 10/24/2025 | Yes | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 70 | None | |
NRG | NRG Energy Inc | Options Chain | 7.20 | 8.90 | 8.05 |
![]() |
0.05 | 0.39 | 0.50 | -0.09 | 147.95 | 150.00 | 10/24/2025 | No | 8/01 | 0.44 | 0.44 | 20 | 5 | 12 | 52 | None | |
BX | Blackstone Inc | Options Chain | 7.50 | 8.40 | 7.95 |
![]() |
0.05 | 0.30 | 0.54 | -0.08 | 169.90 | 170.00 | 10/24/2025 | Yes | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 69 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 7.70 | 8.20 | 7.95 |
![]() |
0.03 | 0.21 | 0.51 | -0.11 | 278.06 | 280.00 | 10/17/2025 | No | 8/29 | 0.15 | 0.15 | 14 | 0 | 9 | 59 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 7.70 | 8.10 | 7.90 |
![]() |
0.05 | 0.43 | 0.51 | -0.11 | 143.27 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 63 | None | ||
CVLT | Commvault Systems Inc | Options Chain | 7.00 | 8.80 | 7.90 |
![]() |
0.04 | 0.36 | 0.49 | -0.11 | 177.15 | 180.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 7.70 | 8.00 | 7.85 |
![]() |
0.07 | 0.48 | 0.55 | -0.08 | 106.05 | 106.00 | 10/24/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 11 | 67 | None | |
NUE | Nucor Corp | Options Chain | 7.60 | 8.10 | 7.85 |
![]() |
0.05 | 0.34 | 0.55 | -0.07 | 144.94 | 144.00 | 10/24/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 15 | 11 | 69 | None | |
SYK | Stryker Corp | Options Chain | 7.40 | 8.30 | 7.85 |
![]() |
0.02 | 0.19 | 0.43 | -0.12 | 394.34 | 400.00 | 10/17/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 8 | 65 | None | |
TKO | Options Chain | 7.10 | 8.50 | 7.80 |
![]() |
0.04 | 0.29 | 0.53 | -0.09 | 190.08 | 190.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
MCD | McDonald`s Corp | Options Chain | 6.85 | 8.75 | 7.80 |
![]() |
0.02 | 0.17 | 0.50 | -0.10 | 316.99 | 320.00 | 10/24/2025 | No | 9/02 | 1.77 | 1.77 | 20 | 45 | 11 | 65 | None | |
AMGN | AMGEN Inc | Options Chain | 6.85 | 8.75 | 7.80 |
![]() |
0.03 | 0.22 | 0.46 | -0.11 | 280.10 | 285.00 | 10/24/2025 | No | 8/22 | 2.38 | 2.38 | 20 | 14 | 12 | 72 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.35 | 8.20 | 7.78 |
![]() |
0.11 | 0.79 | 0.54 | -0.08 | 69.61 | 71.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
TXN | Texas Instruments Inc | Options Chain | 6.60 | 8.90 | 7.75 |
![]() |
0.04 | 0.30 | 0.50 | -0.10 | 187.29 | 190.00 | 10/24/2025 | Yes | 7/31 | 1.36 | 1.36 | 20 | 21 | 10 | 70 | None | |
ROOT | Root Inc - Class A | Options Chain | 7.40 | 8.00 | 7.70 |
![]() |
0.08 | 0.61 | 0.54 | -0.10 | 93.92 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 53 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 7.30 | 8.10 | 7.70 |
![]() |
0.05 | 0.34 | 0.54 | -0.09 | 148.39 | 149.00 | 10/24/2025 | No | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 72 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 7.30 | 8.00 | 7.65 |
![]() |
0.04 | 0.31 | 0.52 | -0.09 | 180.05 | 180.00 | 10/17/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 8 | 63 | None | |
RGLD | Royal Gold Inc | Options Chain | 7.30 | 7.90 | 7.60 |
![]() |
0.04 | 0.29 | 0.54 | -0.08 | 180.46 | 180.00 | 10/17/2025 | No | 10/03 | 0.45 | 0.45 | 21 | 9 | 16 | 66 | None | |
ANET | Arista Networks Inc | Options Chain | 6.50 | 8.70 | 7.60 |
![]() |
0.05 | 0.36 | 0.53 | -0.09 | 141.17 | 142.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
XPO | XPO Inc | Options Chain | 6.80 | 8.40 | 7.60 |
![]() |
0.06 | 0.44 | 0.52 | -0.09 | 130.83 | 130.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 6.00 | 9.20 | 7.60 |
![]() |
0.03 | 0.25 | 0.47 | -0.10 | 240.65 | 245.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 52 | None | ||
WIX | Wix.com Ltd | Options Chain | 7.20 | 8.00 | 7.60 |
![]() |
0.05 | 0.53 | 0.39 | -0.11 | 147.15 | 150.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 34 | None | ||
TEM | Tempus AI Inc - Class A | Options Chain | 7.10 | 8.00 | 7.55 |
![]() |
0.10 | 0.68 | 0.54 | -0.08 | 78.12 | 79.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
LEN | Lennar Corp - Class A | Options Chain | 7.00 | 8.00 | 7.50 |
![]() |
0.05 | 0.38 | 0.52 | -0.08 | 138.07 | 139.00 | 10/24/2025 | Yes | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 70 | None | |
DHR | Danaher Corp | Options Chain | 7.30 | 7.70 | 7.50 |
![]() |
0.04 | 0.28 | 0.51 | -0.09 | 199.03 | 200.00 | 10/17/2025 | No | 6/27 | 0.32 | 0.32 | 20 | 7 | 10 | 58 | None | |
EAT | Brinker International Inc | Options Chain | 7.20 | 7.80 | 7.50 |
![]() |
0.05 | 0.37 | 0.49 | -0.11 | 159.88 | 165.00 | 10/17/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 56 | None | |
AAPL | Apple Inc | Options Chain | 7.40 | 7.55 | 7.48 |
![]() |
0.03 | 0.21 | 0.54 | -0.09 | 239.78 | 240.00 | 10/17/2025 | No | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 63 | None | |
NVDA | NVIDIA Corp | Options Chain | 7.35 | 7.60 | 7.48 |
![]() |
0.04 | 0.33 | 0.48 | -0.09 | 171.66 | 175.00 | 10/24/2025 | No | 9/11 | 0.01 | 0.01 | 20 | 1 | 17 | 61 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 6.50 | 8.40 | 7.45 |
![]() |
0.06 | 0.44 | 0.55 | -0.11 | 125.70 | 125.00 | 10/10/2025 | No | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 58 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 7.00 | 7.90 | 7.45 |
![]() |
0.06 | 0.37 | 0.54 | -0.08 | 130.92 | 131.00 | 10/24/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 41 | None | |
MTZ | Mastec Inc | Options Chain | 7.20 | 7.70 | 7.45 |
![]() |
0.04 | 0.33 | 0.49 | -0.10 | 182.51 | 185.00 | 10/17/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 56 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 7.10 | 7.70 | 7.40 |
![]() |
0.04 | 0.26 | 0.54 | -0.09 | 190.03 | 190.00 | 10/17/2025 | No | 9/11 | 0.38 | 0.38 | 21 | 17 | 16 | 65 | None | |
NTRA | Natera Inc | Options Chain | 5.40 | 9.40 | 7.40 |
![]() |
0.04 | 0.36 | 0.49 | -0.11 | 166.56 | 170.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
SEZL | Sezzle Inc | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.09 | 0.62 | 0.55 | -0.09 | 84.89 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 19 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.07 | 0.47 | 0.53 | -0.08 | 106.05 | 107.00 | 10/24/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 11 | 67 | None | |
NUE | Nucor Corp | Options Chain | 7.10 | 7.60 | 7.35 |
![]() |
0.05 | 0.34 | 0.53 | -0.07 | 144.94 | 145.00 | 10/24/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 15 | 11 | 69 | None | |
UNP | Union Pacific Corp | Options Chain | 7.00 | 7.70 | 7.35 |
![]() |
0.03 | 0.23 | 0.51 | -0.09 | 223.06 | 225.00 | 10/24/2025 | Yes | 8/29 | 1.34 | 1.38 | 20 | 18 | 13 | 64 | None | |
VRSN | Verisign Inc | Options Chain | 6.60 | 7.80 | 7.20 |
![]() |
0.03 | 0.22 | 0.45 | -0.09 | 277.08 | 280.00 | 10/17/2025 | No | 8/19 | 0.77 | 0.77 | 2 | 0 | 11 | 55 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 6.75 | 7.60 | 7.18 |
![]() |
0.04 | 0.29 | 0.48 | -0.08 | 192.35 | 195.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 60 | None | ||
W | Wayfair Inc - Class A | Options Chain | 6.55 | 7.75 | 7.15 |
![]() |
0.09 | 0.56 | 0.55 | -0.07 | 82.80 | 83.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
TMDX | Transmedics Group Inc | Options Chain | 6.90 | 7.40 | 7.15 |
![]() |
0.07 | 0.52 | 0.52 | -0.09 | 104.05 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
CRL | Charles River Laboratories International Inc | Options Chain | 6.50 | 7.80 | 7.15 |
![]() |
0.04 | 0.37 | 0.48 | -0.09 | 162.31 | 165.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 48 | None | ||
MMM | 3M Company | Options Chain | 6.60 | 7.65 | 7.13 |
![]() |
0.05 | 0.28 | 0.55 | -0.07 | 155.52 | 155.00 | 10/24/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
ARM | Options Chain | 6.65 | 7.60 | 7.13 |
![]() |
0.05 | 0.45 | 0.45 | -0.09 | 135.48 | 140.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
BE | Bloom Energy Corp - Class A | Options Chain | 6.90 | 7.30 | 7.10 |
![]() |
0.13 | 0.92 | 0.55 | -0.08 | 54.91 | 56.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 9 | None | ||
ZEPP | Zepp Health Corporation | Options Chain | 6.60 | 7.60 | 7.10 |
![]() |
0.13 | 1.29 | 0.51 | -0.11 | 50.55 | 55.00 | 10/17/2025 | No | 3/25 | 0.00 | 0.40 | 1 | 0 | 10 | -4 | None | |
AMAT | Applied Materials Inc | Options Chain | 6.65 | 7.50 | 7.08 |
![]() |
0.04 | 0.32 | 0.51 | -0.08 | 158.24 | 160.00 | 10/24/2025 | No | 8/21 | 0.46 | 0.46 | 20 | 7 | 15 | 68 | None | |
KKR | KKR & Co. Inc | Options Chain | 6.50 | 7.60 | 7.05 |
![]() |
0.05 | 0.32 | 0.55 | -0.07 | 137.35 | 137.00 | 10/24/2025 | Yes | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
AON | Aon plc. - Class A | Options Chain | 6.50 | 7.60 | 7.05 |
![]() |
0.02 | 0.17 | 0.44 | -0.13 | 373.49 | 380.00 | 10/17/2025 | No | 8/01 | 0.74 | 0.74 | 20 | 13 | 10 | 65 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 6.10 | 7.90 | 7.00 |
![]() |
0.14 | 1.12 | 0.55 | -0.08 | 48.47 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
TWLO | Twilio Inc Class A | Options Chain | 6.25 | 7.75 | 7.00 |
![]() |
0.07 | 0.44 | 0.54 | -0.07 | 106.03 | 106.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
ODFL | Old Dominion Freight Line Inc | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.05 | 0.35 | 0.51 | -0.09 | 148.81 | 150.00 | 10/17/2025 | No | 9/03 | 0.28 | 0.28 | 20 | 8 | 9 | 59 | None | |
MOD | Modine Manufacturing Company | Options Chain | 6.10 | 7.90 | 7.00 |
![]() |
0.05 | 0.47 | 0.46 | -0.10 | 135.99 | 140.00 | 10/17/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 8 | 52 | None | |
THC | Tenet Healthcare Corp | Options Chain | 6.30 | 7.60 | 6.95 |
![]() |
0.04 | 0.30 | 0.48 | -0.09 | 192.52 | 195.00 | 10/17/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 14 | 69 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 6.40 | 7.50 | 6.95 |
![]() |
0.03 | 0.35 | 0.42 | -0.12 | 202.91 | 210.00 | 10/17/2025 | No | 7/18 | 0.66 | 0.66 | 20 | 19 | 15 | 64 | None | |
COR | Options Chain | 6.30 | 7.60 | 6.95 |
![]() |
0.02 | 0.24 | 0.42 | -0.12 | 292.70 | 300.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
ROKU | Roku Inc - Class A | Options Chain | 5.70 | 8.10 | 6.90 |
![]() |
0.07 | 0.46 | 0.55 | -0.07 | 97.15 | 98.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 5.70 | 8.00 | 6.85 |
![]() |
0.07 | 0.47 | 0.55 | -0.08 | 93.48 | 93.00 | 10/10/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 64 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 6.70 | 7.00 | 6.85 |
![]() |
0.09 | 0.67 | 0.55 | -0.10 | 78.12 | 78.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
FIVE | Five Below Inc | Options Chain | 6.60 | 7.00 | 6.80 |
![]() |
0.04 | 0.35 | 0.50 | -0.10 | 152.80 | 155.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.30 | 7.20 | 6.75 |
![]() |
0.05 | 0.32 | 0.54 | -0.07 | 134.76 | 135.00 | 10/24/2025 | No | 8/18 | 0.51 | 0.51 | 20 | 2 | 11 | 68 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.65 | 6.85 | 6.75 |
![]() |
0.07 | 0.55 | 0.54 | -0.09 | 89.66 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
BWXT | BWX Technologies Inc | Options Chain | 6.40 | 7.10 | 6.75 |
![]() |
0.04 | 0.32 | 0.51 | -0.09 | 163.79 | 165.00 | 10/17/2025 | No | 8/18 | 0.25 | 0.25 | 20 | 9 | 10 | 57 | None | |
VLO | Valero Energy Corp | Options Chain | 6.65 | 6.80 | 6.73 |
![]() |
0.04 | 0.29 | 0.55 | -0.08 | 155.39 | 155.00 | 10/17/2025 | No | 7/31 | 1.13 | 1.13 | 20 | 2 | 8 | 67 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 6.20 | 7.20 | 6.70 |
![]() |
0.10 | 0.70 | 0.55 | -0.07 | 64.91 | 65.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CB | Chubb Ltd | Options Chain | 6.30 | 7.10 | 6.70 |
![]() |
0.02 | 0.17 | 0.52 | -0.08 | 279.88 | 280.00 | 10/17/2025 | No | 9/12 | 0.97 | 0.97 | 21 | 9 | 17 | 72 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 5.80 | 7.60 | 6.70 |
![]() |
0.05 | 0.37 | 0.51 | -0.07 | 124.41 | 125.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
UPST | Upstart Holdings Inc | Options Chain | 5.75 | 7.60 | 6.68 |
![]() |
0.10 | 0.71 | 0.54 | -0.07 | 65.87 | 67.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 6.30 | 7.00 | 6.65 |
![]() |
0.07 | 0.48 | 0.54 | -0.07 | 93.48 | 94.00 | 10/24/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 64 | None | |
TOL | Toll Brothers Inc | Options Chain | 6.50 | 6.80 | 6.65 |
![]() |
0.05 | 0.32 | 0.54 | -0.08 | 145.41 | 145.00 | 10/17/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 4 | 12 | 70 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 4.80 | 8.50 | 6.65 |
![]() |
0.06 | 0.49 | 0.52 | -0.08 | 104.57 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
CME | CME Group Inc - Class A | Options Chain | 6.20 | 7.10 | 6.65 |
![]() |
0.02 | 0.21 | 0.47 | -0.09 | 267.43 | 270.00 | 10/17/2025 | No | 9/09 | 1.25 | 1.25 | 26 | 0 | 15 | 74 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 6.40 | 6.90 | 6.65 |
![]() |
0.02 | 0.28 | 0.39 | -0.13 | 270.06 | 280.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
SFM | Sprouts Farmers Market Inc | Options Chain | 6.40 | 6.80 | 6.60 |
![]() |
0.05 | 0.32 | 0.54 | -0.08 | 140.07 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
KKR | KKR & Co. Inc | Options Chain | 6.00 | 7.20 | 6.60 |
![]() |
0.05 | 0.32 | 0.53 | -0.07 | 137.35 | 138.00 | 10/24/2025 | Yes | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
QCOM | Qualcomm Inc | Options Chain | 6.20 | 6.90 | 6.55 |
![]() |
0.04 | 0.26 | 0.54 | -0.07 | 159.71 | 160.00 | 10/24/2025 | No | 9/04 | 0.89 | 0.89 | 20 | 22 | 15 | 65 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 6.40 | 6.70 | 6.55 |
![]() |
0.04 | 0.27 | 0.51 | -0.09 | 178.98 | 180.00 | 10/17/2025 | No | 8/20 | 0.91 | 0.91 | 20 | 3 | 9 | 68 | None | |
SOGP | Sound Group Inc | Options Chain | 6.10 | 7.00 | 6.55 |
![]() |
0.16 | 2.66 | 0.47 | -0.06 | 35.90 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 6.30 | 6.70 | 6.50 |
![]() |
0.05 | 0.33 | 0.54 | -0.07 | 130.86 | 130.00 | 10/17/2025 | Yes | 9/30 | 0.50 | 0.50 | 21 | 12 | 9 | 66 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.15 | 6.85 | 6.50 |
![]() |
0.05 | 0.34 | 0.53 | -0.07 | 126.67 | 127.00 | 10/24/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 16 | 63 | None | |
AMZN | Amazon.com Inc | Options Chain | 6.40 | 6.55 | 6.48 |
![]() |
0.03 | 0.24 | 0.45 | -0.10 | 235.68 | 240.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
TWLO | Twilio Inc Class A | Options Chain | 5.80 | 7.10 | 6.45 |
![]() |
0.06 | 0.44 | 0.51 | -0.07 | 106.03 | 107.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
NICE | NICE Ltd | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.05 | 0.35 | 0.51 | -0.08 | 138.67 | 140.00 | 10/17/2025 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 16 | 48 | None | |
LRN | Stride Inc | Options Chain | 6.10 | 6.70 | 6.40 |
![]() |
0.04 | 0.32 | 0.49 | -0.09 | 162.24 | 165.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 55 | None | ||
ALB | Albemarle Corp | Options Chain | 5.85 | 6.80 | 6.33 |
![]() |
0.08 | 0.53 | 0.54 | -0.06 | 79.27 | 79.00 | 10/24/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 54 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 5.85 | 6.70 | 6.28 |
![]() |
0.14 | 1.09 | 0.55 | -0.07 | 42.19 | 43.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 21 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.50 | 7.00 | 6.25 |
![]() |
0.04 | 0.33 | 0.55 | -0.10 | 148.39 | 148.00 | 10/10/2025 | No | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 72 | None | |
MP | MP Materials Corporation | Options Chain | 5.90 | 6.60 | 6.25 |
![]() |
0.10 | 0.66 | 0.55 | -0.07 | 64.18 | 65.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 5.80 | 6.70 | 6.25 |
![]() |
0.03 | 0.22 | 0.54 | -0.06 | 191.26 | 190.00 | 10/17/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 12 | 60 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.05 | 0.38 | 0.52 | -0.08 | 123.91 | 125.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 66 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 5.90 | 6.55 | 6.23 |
![]() |
0.05 | 0.32 | 0.55 | -0.07 | 122.89 | 123.00 | 10/24/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 7 | 57 | None | |
WDC | Western Digital Corp | Options Chain | 4.95 | 7.45 | 6.20 |
![]() |
0.07 | 0.46 | 0.54 | -0.06 | 90.49 | 91.00 | 10/24/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 64 | None | |
VLO | Valero Energy Corp | Options Chain | 5.80 | 6.55 | 6.18 |
![]() |
0.04 | 0.29 | 0.50 | -0.08 | 155.39 | 157.50 | 10/24/2025 | No | 7/31 | 1.13 | 1.13 | 20 | 2 | 8 | 67 | None | |
AMT | American Tower Corp | Options Chain | 5.80 | 6.50 | 6.15 |
![]() |
0.03 | 0.23 | 0.51 | -0.07 | 195.09 | 195.00 | 10/17/2025 | No | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 62 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 4.20 | 8.10 | 6.15 |
![]() |
0.05 | 0.39 | 0.49 | -0.08 | 128.02 | 130.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
INSM | Insmed Inc | Options Chain | 5.90 | 6.40 | 6.15 |
![]() |
0.04 | 0.35 | 0.48 | -0.09 | 142.53 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 6.00 | 6.20 | 6.10 |
![]() |
0.05 | 0.36 | 0.53 | -0.09 | 131.78 | 132.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 5.55 | 6.60 | 6.08 |
![]() |
0.05 | 0.30 | 0.55 | -0.06 | 125.37 | 125.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
PM | Philip Morris International Inc | Options Chain | 5.90 | 6.20 | 6.05 |
![]() |
0.04 | 0.25 | 0.54 | -0.06 | 161.15 | 160.00 | 10/17/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 71 | None | |
CROX | Crocs Inc | Options Chain | 5.20 | 6.90 | 6.05 |
![]() |
0.07 | 0.45 | 0.54 | -0.06 | 89.02 | 89.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
SAP | Sap SE | Options Chain | 5.90 | 6.20 | 6.05 |
![]() |
0.02 | 0.24 | 0.40 | -0.11 | 271.99 | 280.00 | 10/17/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 16 | 64 | None | |
TEL | TE Connectivity plc | Options Chain | 5.70 | 6.30 | 6.00 |
![]() |
0.03 | 0.22 | 0.50 | -0.08 | 208.54 | 210.00 | 10/17/2025 | No | 8/22 | 0.71 | 0.71 | 20 | 14 | 12 | 59 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.90 | 7.00 | 5.95 |
![]() |
0.07 | 0.43 | 0.55 | -0.05 | 87.46 | 87.00 | 10/24/2025 | No | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 48 | None | |
TER | Teradyne Inc | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.05 | 0.36 | 0.53 | -0.08 | 119.39 | 120.00 | 10/17/2025 | No | 9/05 | 0.12 | 0.12 | 20 | 1 | 14 | 53 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 5.40 | 6.50 | 5.95 |
![]() |
0.04 | 0.34 | 0.46 | -0.08 | 145.88 | 150.00 | 10/24/2025 | Yes | 7/30 | 1.02 | 1.02 | 20 | 10 | 4 | 61 | None | |
FI | Fiserv Inc | Options Chain | 4.00 | 7.90 | 5.95 |
![]() |
0.04 | 0.37 | 0.45 | -0.07 | 136.18 | 140.00 | 10/24/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
XPO | XPO Inc | Options Chain | 4.70 | 7.20 | 5.95 |
![]() |
0.04 | 0.46 | 0.41 | -0.09 | 130.83 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 5.25 | 6.60 | 5.93 |
![]() |
0.05 | 0.32 | 0.53 | -0.06 | 125.37 | 126.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
PDD | PDD Holdings Inc | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.05 | 0.30 | 0.54 | -0.06 | 123.87 | 124.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
ABBV | Abbvie Inc | Options Chain | 4.60 | 7.05 | 5.83 |
![]() |
0.03 | 0.22 | 0.45 | -0.06 | 213.00 | 215.00 | 10/24/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 7 | 62 | None | |
PSX | Phillips 66 | Options Chain | 5.40 | 6.20 | 5.80 |
![]() |
0.04 | 0.28 | 0.54 | -0.06 | 131.58 | 132.00 | 10/24/2025 | No | 8/19 | 1.20 | 1.20 | 20 | 13 | 7 | 68 | None | |
DOCU | DocuSign Inc | Options Chain | 5.60 | 5.90 | 5.75 |
![]() |
0.08 | 0.58 | 0.55 | -0.08 | 76.24 | 76.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
UHS | Universal Health Services Inc - Class B | Options Chain | 5.30 | 6.20 | 5.75 |
![]() |
0.03 | 0.29 | 0.45 | -0.09 | 185.68 | 190.00 | 10/17/2025 | No | 9/02 | 0.20 | 0.20 | 19 | 0 | 16 | 66 | None | |
BIDU | Baidu Inc | Options Chain | 5.45 | 5.95 | 5.70 |
![]() |
0.06 | 0.37 | 0.55 | -0.06 | 98.21 | 98.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 32 | None | ||
BLSH | Bullish | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.11 | 0.91 | 0.53 | -0.07 | 49.01 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BLSH | Bullish | Options Chain | 5.30 | 6.00 | 5.65 |
![]() |
0.12 | 0.94 | 0.55 | -0.07 | 49.01 | 49.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
FIG | Figma Inc - Class A | Options Chain | 5.00 | 6.30 | 5.65 |
![]() |
0.10 | 0.79 | 0.54 | -0.06 | 54.56 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ALB | Albemarle Corp | Options Chain | 5.35 | 5.95 | 5.65 |
![]() |
0.07 | 0.51 | 0.52 | -0.06 | 79.27 | 80.00 | 10/24/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 54 | None | |
EA | Electronic Arts Inc | Options Chain | 5.40 | 5.90 | 5.65 |
![]() |
0.03 | 0.24 | 0.50 | -0.07 | 168.03 | 170.00 | 10/24/2025 | No | 8/27 | 0.19 | 0.19 | 20 | 0 | 14 | 58 | None | |
FANG | Diamondback Energy Inc | Options Chain | 5.50 | 5.80 | 5.65 |
![]() |
0.04 | 0.33 | 0.48 | -0.08 | 142.74 | 145.00 | 10/17/2025 | No | 8/14 | 1.00 | 1.00 | 20 | 1 | 11 | 79 | None | |
ALL | Allstate Corp (The) | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.03 | 0.21 | 0.50 | -0.08 | 208.33 | 210.00 | 10/17/2025 | No | 8/29 | 1.00 | 1.00 | 20 | 14 | 18 | 72 | None | |
ONTO | Onto Innovation Inc | Options Chain | 5.40 | 5.80 | 5.60 |
![]() |
0.05 | 0.47 | 0.48 | -0.09 | 101.95 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 55 | None | ||
SANM | Sanmina Corp | Options Chain | 4.50 | 6.60 | 5.55 |
![]() |
0.05 | 0.32 | 0.54 | -0.08 | 119.86 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
PEP | PepsiCo Inc | Options Chain | 5.20 | 5.75 | 5.48 |
![]() |
0.04 | 0.24 | 0.53 | -0.05 | 146.89 | 146.00 | 10/24/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 8 | 59 | None | |
DVA | DaVita Inc | Options Chain | 5.20 | 5.70 | 5.45 |
![]() |
0.04 | 0.26 | 0.55 | -0.06 | 135.56 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
TKO | Options Chain | 4.90 | 5.80 | 5.35 |
![]() |
0.03 | 0.28 | 0.42 | -0.09 | 190.08 | 195.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
AJG | Arthur J. Gallagher & Company | Options Chain | 4.90 | 5.80 | 5.35 |
![]() |
0.02 | 0.18 | 0.42 | -0.11 | 300.22 | 310.00 | 10/17/2025 | No | 9/05 | 0.65 | 0.65 | 20 | 14 | 13 | 62 | None | |
CRH | CRH Plc | Options Chain | 3.40 | 7.20 | 5.30 |
![]() |
0.05 | 0.30 | 0.55 | -0.05 | 111.61 | 111.00 | 10/24/2025 | No | 8/22 | 0.37 | 0.37 | 14 | 0 | 10 | 68 | None | |
BNTX | BioNTech SE | Options Chain | 4.90 | 5.70 | 5.30 |
![]() |
0.05 | 0.40 | 0.51 | -0.07 | 103.50 | 105.00 | 10/17/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 10 | 48 | None | |
MS | Morgan Stanley | Options Chain | 5.05 | 5.55 | 5.30 |
![]() |
0.03 | 0.26 | 0.49 | -0.06 | 150.53 | 152.50 | 10/24/2025 | Yes | 7/31 | 0.93 | 1.00 | 20 | 11 | 12 | 76 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 4.90 | 5.70 | 5.30 |
![]() |
0.03 | 0.30 | 0.42 | -0.08 | 180.05 | 185.00 | 10/17/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 8 | 63 | None | |
RGLD | Royal Gold Inc | Options Chain | 5.00 | 5.60 | 5.30 |
![]() |
0.03 | 0.29 | 0.42 | -0.08 | 180.46 | 185.00 | 10/17/2025 | No | 10/03 | 0.45 | 0.45 | 21 | 9 | 16 | 66 | None | |
LRCX | Lam Research Corp | Options Chain | 5.20 | 5.30 | 5.25 |
![]() |
0.05 | 0.36 | 0.54 | -0.06 | 100.42 | 100.00 | 10/17/2025 | No | 9/24 | 0.23 | 0.26 | 21 | 11 | 13 | 65 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 4.80 | 5.70 | 5.25 |
![]() |
0.08 | 0.57 | 0.53 | -0.05 | 63.59 | 64.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 4.50 | 6.00 | 5.25 |
![]() |
0.04 | 0.31 | 0.50 | -0.07 | 133.86 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
DOV | Dover Corp | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.03 | 0.23 | 0.49 | -0.07 | 178.36 | 180.00 | 10/17/2025 | No | 8/29 | 0.52 | 0.52 | 20 | 39 | 13 | 65 | None | |
BIDU | Baidu Inc | Options Chain | 5.00 | 5.45 | 5.23 |
![]() |
0.05 | 0.37 | 0.52 | -0.06 | 98.21 | 99.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 32 | None | ||
DOCU | DocuSign Inc | Options Chain | 5.15 | 5.30 | 5.23 |
![]() |
0.07 | 0.54 | 0.51 | -0.07 | 76.24 | 77.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
HON | Honeywell International Inc | Options Chain | 4.30 | 6.10 | 5.20 |
![]() |
0.02 | 0.19 | 0.55 | -0.08 | 215.16 | 215.00 | 10/10/2025 | No | 8/15 | 1.13 | 1.13 | 20 | 14 | 13 | 70 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 4.60 | 5.80 | 5.20 |
![]() |
0.05 | 0.40 | 0.47 | -0.07 | 113.07 | 115.00 | 10/17/2025 | Yes | 8/04 | 3.46 | 2.35 | 15 | 0 | 21 | 70 |
Dividend Stock List |
|
TRGP | Targa Resources Corp | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.03 | 0.27 | 0.47 | -0.09 | 166.54 | 170.00 | 10/17/2025 | No | 7/31 | 1.00 | 1.00 | 20 | 3 | 13 | 68 | None | |
ENTG | Entegris Inc | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.06 | 0.47 | 0.54 | -0.06 | 79.65 | 80.00 | 10/17/2025 | No | 7/30 | 0.10 | 0.10 | 20 | 0 | 12 | 12 | None | |
ALLE | Allegion plc | Options Chain | 4.70 | 5.60 | 5.15 |
![]() |
0.03 | 0.21 | 0.54 | -0.05 | 170.75 | 170.00 | 10/17/2025 | No | 6/13 | 0.51 | 0.51 | 20 | 11 | 12 | 61 | None | |
CROX | Crocs Inc | Options Chain | 4.70 | 5.60 | 5.15 |
![]() |
0.06 | 0.41 | 0.51 | -0.06 | 89.02 | 90.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
NTES | NetEase Inc | Options Chain | 4.90 | 5.40 | 5.15 |
![]() |
0.04 | 0.31 | 0.49 | -0.07 | 133.14 | 135.00 | 10/17/2025 | No | 8/28 | 0.68 | 0.57 | 20 | 0 | 20 | 28 |
Dividend Stock List |
|
CIEN | CIENA Corp | Options Chain | 4.90 | 5.40 | 5.15 |
![]() |
0.04 | 0.39 | 0.46 | -0.07 | 116.92 | 120.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.04 | 0.28 | 0.55 | -0.04 | 127.84 | 125.00 | 10/17/2025 | No | 9/05 | 0.62 | 0.62 | 20 | 28 | 12 | 64 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 5.00 | 5.20 | 5.10 |
![]() |
0.03 | 0.25 | 0.48 | -0.07 | 162.98 | 165.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
RTX | RTX Corp | Options Chain | 4.45 | 5.70 | 5.08 |
![]() |
0.03 | 0.22 | 0.51 | -0.06 | 158.68 | 160.00 | 10/24/2025 | No | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 68 | None | |
PEP | PepsiCo Inc | Options Chain | 4.70 | 5.25 | 4.98 |
![]() |
0.03 | 0.24 | 0.50 | -0.05 | 146.89 | 147.00 | 10/24/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 8 | 59 | None | |
RMBS | Rambus Inc | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.07 | 0.45 | 0.55 | -0.06 | 75.40 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
BROS | Dutch Bros Inc - Class A | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.07 | 0.44 | 0.55 | -0.05 | 71.43 | 71.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
EOG | EOG Resources Inc | Options Chain | 3.90 | 6.00 | 4.95 |
![]() |
0.04 | 0.26 | 0.54 | -0.05 | 121.60 | 121.00 | 10/24/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 76 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 4.60 | 5.30 | 4.95 |
![]() |
0.05 | 0.35 | 0.51 | -0.06 | 102.73 | 104.00 | 10/24/2025 | No | 8/21 | 0.17 | 0.17 | 20 | 1 | 14 | 64 | None | |
THO | Thor Industries Inc | Options Chain | 4.30 | 5.60 | 4.95 |
![]() |
0.04 | 0.41 | 0.44 | -0.07 | 111.71 | 115.00 | 10/17/2025 | Yes | 7/01 | 0.50 | 0.50 | 20 | 0 | 13 | 61 | None | |
CAVA | Options Chain | 4.40 | 5.45 | 4.93 |
![]() |
0.07 | 0.48 | 0.55 | -0.05 | 65.96 | 66.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
XYZ | Block Inc - Class A | Options Chain | 4.35 | 5.50 | 4.93 |
![]() |
0.06 | 0.43 | 0.54 | -0.05 | 75.75 | 76.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
UBER | Uber Technologies Inc | Options Chain | 4.75 | 5.05 | 4.90 |
![]() |
0.05 | 0.35 | 0.54 | -0.05 | 91.98 | 92.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
CELC | Celcuity Inc | Options Chain | 3.80 | 6.00 | 4.90 |
![]() |
0.09 | 0.66 | 0.54 | -0.06 | 54.47 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 4.75 | 5.05 | 4.90 |
![]() |
0.05 | 0.31 | 0.54 | -0.05 | 100.25 | 100.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.65 | 5.15 | 4.90 |
![]() |
0.06 | 0.39 | 0.52 | -0.05 | 87.46 | 88.00 | 10/24/2025 | No | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 48 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 4.30 | 5.50 | 4.90 |
![]() |
0.03 | 0.26 | 0.43 | -0.09 | 190.03 | 195.00 | 10/17/2025 | No | 9/11 | 0.38 | 0.38 | 21 | 17 | 16 | 65 | None | |
SPG | Simon Property Group Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.03 | 0.19 | 0.53 | -0.04 | 181.52 | 180.00 | 10/17/2025 | No | 9/09 | 2.10 | 2.15 | 21 | 3 | 9 | 72 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 4.30 | 5.30 | 4.80 |
![]() |
0.03 | 0.17 | 0.55 | -0.06 | 180.11 | 180.00 | 10/17/2025 | No | 10/03 | 0.80 | 0.80 | 21 | 13 | 13 | 67 | None | |
GILD | Gilead Sciences Inc | Options Chain | 4.25 | 5.35 | 4.80 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 112.77 | 112.00 | 10/24/2025 | Yes | 9/15 | 0.79 | 0.79 | 21 | 10 | 11 | 72 | None | |
MMM | 3M Company | Options Chain | 4.35 | 5.25 | 4.80 |
![]() |
0.03 | 0.28 | 0.43 | -0.07 | 155.52 | 160.00 | 10/24/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
C | Citigroup Inc | Options Chain | 4.55 | 5.00 | 4.78 |
![]() |
0.05 | 0.31 | 0.55 | -0.05 | 97.08 | 97.00 | 10/24/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 17 | 81 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 4.55 | 4.85 | 4.70 |
![]() |
0.11 | 0.78 | 0.54 | -0.05 | 42.99 | 44.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
CAH | Cardinal Health Inc | Options Chain | 4.20 | 5.20 | 4.70 |
![]() |
0.03 | 0.24 | 0.50 | -0.06 | 149.34 | 150.00 | 10/17/2025 | No | 10/01 | 0.51 | 0.51 | 21 | 0 | 16 | 55 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.60 | 4.75 | 4.68 |
![]() |
0.10 | 0.74 | 0.53 | -0.06 | 48.11 | 49.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
LRCX | Lam Research Corp | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.05 | 0.35 | 0.54 | -0.06 | 100.42 | 100.00 | 10/10/2025 | No | 9/24 | 0.23 | 0.26 | 21 | 11 | 13 | 65 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.60 | 4.70 | 4.65 |
![]() |
0.05 | 0.37 | 0.54 | -0.06 | 89.74 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
SLNO | Soleno Therapeutics Inc | Options Chain | 4.30 | 5.00 | 4.65 |
![]() |
0.07 | 0.49 | 0.53 | -0.06 | 69.57 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
PTGX | Protagonist Therapeutics Inc | Options Chain | 3.80 | 5.50 | 4.65 |
![]() |
0.08 | 0.59 | 0.52 | -0.04 | 59.60 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.05 | 0.36 | 0.55 | -0.06 | 87.52 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
DG | Dollar General Corp | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 108.44 | 108.00 | 10/24/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 13 | 62 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 4.15 | 5.05 | 4.60 |
![]() |
0.05 | 0.37 | 0.53 | -0.05 | 83.70 | 84.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
KEYS | Keysight Technologies Inc | Options Chain | 4.20 | 5.00 | 4.60 |
![]() |
0.03 | 0.24 | 0.46 | -0.08 | 166.95 | 170.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
MIDD | Middleby Corp | Options Chain | 3.90 | 5.30 | 4.60 |
![]() |
0.03 | 0.31 | 0.43 | -0.07 | 141.81 | 145.00 | 10/17/2025 | No | 6/02 | 0.00 | 0.07 | 0 | 0 | 11 | 58 | None | |
ESTC | Elastic N.V | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.05 | 0.38 | 0.54 | -0.06 | 84.71 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
PVH | PVH Corp | Options Chain | 4.10 | 5.00 | 4.55 |
![]() |
0.05 | 0.38 | 0.52 | -0.06 | 89.33 | 90.00 | 10/17/2025 | No | 9/03 | 0.04 | 0.04 | 16 | 0 | 16 | 69 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 3.40 | 5.70 | 4.55 |
![]() |
0.09 | 0.68 | 0.51 | -0.05 | 51.83 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
BSX | Boston Scientific Corp | Options Chain | 4.20 | 4.80 | 4.50 |
![]() |
0.04 | 0.26 | 0.55 | -0.04 | 107.29 | 107.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
LMND | Lemonade Inc | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.09 | 0.64 | 0.53 | -0.05 | 50.70 | 52.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 3.70 | 5.30 | 4.50 |
![]() |
0.11 | 1.05 | 0.49 | -0.07 | 36.30 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 54 | None | ||
ACLS | Axcelis Technologies Inc | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.06 | 0.48 | 0.48 | -0.06 | 78.79 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.40 | 4.50 | 4.45 |
![]() |
0.10 | 0.85 | 0.53 | -0.06 | 41.86 | 43.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
WHR | Whirlpool Corp | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.05 | 0.35 | 0.52 | -0.05 | 92.03 | 92.50 | 10/17/2025 | No | 8/29 | 1.75 | 0.90 | 20 | 0 | 8 | 49 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.06 | 0.44 | 0.52 | -0.05 | 71.43 | 72.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
TTAN | ServiceTitan Inc - Class A | Options Chain | 3.00 | 5.90 | 4.45 |
![]() |
0.04 | 0.42 | 0.46 | -0.09 | 100.31 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.03 | 0.25 | 0.45 | -0.07 | 161.69 | 165.00 | 10/17/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 10 | 58 | None | |
PAYX | Paychex Inc | Options Chain | 3.90 | 4.90 | 4.40 |
![]() |
0.03 | 0.29 | 0.45 | -0.06 | 137.32 | 140.00 | 10/17/2025 | Yes | 7/21 | 1.08 | 1.08 | 20 | 11 | 8 | 63 | None | |
CCJ | Cameco Corp | Options Chain | 4.20 | 4.55 | 4.38 |
![]() |
0.06 | 0.43 | 0.49 | -0.05 | 76.31 | 78.00 | 10/24/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 59 | None | |
PG | Procter & Gamble Company | Options Chain | 4.00 | 4.75 | 4.38 |
![]() |
0.03 | 0.20 | 0.48 | -0.04 | 159.19 | 160.00 | 10/24/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.70 | 5.00 | 4.35 |
![]() |
0.05 | 0.32 | 0.55 | -0.04 | 84.18 | 84.00 | 10/24/2025 | No | 8/15 | 0.50 | 0.50 | 20 | 3 | 13 | 70 | None | |
SMTC | Semtech Corp | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.07 | 0.52 | 0.54 | -0.05 | 59.90 | 60.00 | 10/17/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 7 | 47 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 4.00 | 4.70 | 4.35 |
![]() |
0.03 | 0.27 | 0.51 | -0.07 | 123.39 | 125.00 | 10/17/2025 | No | 9/02 | 0.12 | 0.12 | 20 | 2 | 13 | 62 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 4.00 | 4.70 | 4.35 |
![]() |
0.03 | 0.24 | 0.48 | -0.07 | 153.20 | 155.00 | 10/17/2025 | No | 7/18 | 0.50 | 0.50 | 20 | 12 | 12 | 59 | None | |
TOL | Toll Brothers Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.03 | 0.31 | 0.41 | -0.07 | 145.41 | 150.00 | 10/17/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 4 | 12 | 70 | None | |
SMR | Options Chain | 4.00 | 4.65 | 4.33 |
![]() |
0.12 | 0.88 | 0.54 | -0.05 | 36.03 | 37.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
TGT | Target Corp | Options Chain | 4.15 | 4.50 | 4.33 |
![]() |
0.05 | 0.31 | 0.53 | -0.05 | 92.71 | 93.00 | 10/24/2025 | No | 8/13 | 1.12 | 1.14 | 20 | 39 | 13 | 66 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.10 | 0.68 | 0.55 | -0.05 | 45.22 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
EOG | EOG Resources Inc | Options Chain | 3.60 | 5.00 | 4.30 |
![]() |
0.04 | 0.25 | 0.50 | -0.04 | 121.60 | 122.00 | 10/24/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 76 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.03 | 0.31 | 0.41 | -0.07 | 140.07 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 4.05 | 4.50 | 4.28 |
![]() |
0.04 | 0.23 | 0.54 | -0.05 | 118.81 | 119.00 | 10/24/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
IONQ | IonQ Inc | Options Chain | 4.10 | 4.45 | 4.28 |
![]() |
0.10 | 0.74 | 0.53 | -0.05 | 42.11 | 43.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
CRSP | CRISPR Therapeutics AG | Options Chain | 3.90 | 4.60 | 4.25 |
![]() |
0.08 | 0.57 | 0.53 | -0.04 | 52.74 | 53.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
NKE | Nike Inc - Class B | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.06 | 0.39 | 0.52 | -0.05 | 75.35 | 76.00 | 10/24/2025 | Yes | 9/02 | 0.40 | 0.40 | 20 | 23 | 6 | 54 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.65 | 4.85 | 4.25 |
![]() |
0.04 | 0.27 | 0.50 | -0.04 | 112.77 | 113.00 | 10/24/2025 | Yes | 9/15 | 0.79 | 0.79 | 21 | 10 | 11 | 72 | None | |
A | Agilent Technologies Inc | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.03 | 0.27 | 0.48 | -0.06 | 128.48 | 130.00 | 10/17/2025 | No | 7/01 | 0.25 | 0.25 | 20 | 1 | 13 | 60 | None | |
SN | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.03 | 0.33 | 0.44 | -0.07 | 121.22 | 125.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
MMC | Marsh & McLennan Cos. Inc | Options Chain | 3.70 | 4.80 | 4.25 |
![]() |
0.02 | 0.20 | 0.42 | -0.07 | 206.11 | 210.00 | 10/17/2025 | No | 7/24 | 0.81 | 0.90 | 20 | 15 | 13 | 69 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 4.05 | 4.40 | 4.23 |
![]() |
0.12 | 0.90 | 0.54 | -0.05 | 34.16 | 35.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
COP | Conoco Phillips | Options Chain | 3.75 | 4.70 | 4.23 |
![]() |
0.04 | 0.29 | 0.53 | -0.04 | 95.77 | 96.00 | 10/24/2025 | No | 8/18 | 0.78 | 0.78 | 28 | 0 | 10 | 76 | None | |
SCHW | Charles Schwab Corp | Options Chain | 4.00 | 4.45 | 4.23 |
![]() |
0.04 | 0.29 | 0.52 | -0.05 | 97.63 | 98.00 | 10/24/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 14 | 67 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 3.90 | 4.50 | 4.20 |
![]() |
0.09 | 0.68 | 0.52 | -0.04 | 45.22 | 46.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.03 | 0.33 | 0.41 | -0.07 | 130.86 | 135.00 | 10/17/2025 | Yes | 9/30 | 0.50 | 0.50 | 21 | 12 | 9 | 66 | None | |
ECL | Ecolab Inc | Options Chain | 3.60 | 4.80 | 4.20 |
![]() |
0.02 | 0.17 | 0.39 | -0.07 | 274.94 | 280.00 | 10/17/2025 | No | 9/16 | 0.65 | 0.65 | 21 | 40 | 12 | 63 | None | |
MRK | Merck & Co Inc | Options Chain | 3.65 | 4.65 | 4.15 |
![]() |
0.05 | 0.28 | 0.55 | -0.03 | 84.05 | 83.00 | 10/24/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.04 | 0.25 | 0.55 | -0.03 | 111.52 | 110.00 | 10/17/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 39 | 21 | 62 |
Dividend Stock List |
|
NEM | Newmont Corp | Options Chain | 3.85 | 4.45 | 4.15 |
![]() |
0.06 | 0.36 | 0.54 | -0.04 | 74.88 | 75.00 | 10/24/2025 | Yes | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
ETH | Grayscale Investments LLC | Options Chain | 3.60 | 4.70 | 4.15 |
![]() |
0.10 | 0.71 | 0.54 | -0.04 | 40.25 | 40.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SKY | Skyline Champion Corp | Options Chain | 3.70 | 4.60 | 4.15 |
![]() |
0.05 | 0.41 | 0.50 | -0.05 | 78.84 | 80.00 | 10/17/2025 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 16 | 49 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.05 | 0.47 | 0.48 | -0.06 | 82.75 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
COHR | Options Chain | 4.10 | 4.20 | 4.15 |
![]() |
0.04 | 0.44 | 0.43 | -0.07 | 95.62 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
FTNT | Fortinet Inc | Options Chain | 2.91 | 5.30 | 4.11 |
![]() |
0.05 | 0.37 | 0.53 | -0.05 | 76.44 | 77.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.10 | 0.75 | 0.55 | -0.05 | 39.99 | 40.00 | 10/17/2025 | No | 8/29 | 0.15 | 0.15 | 17 | 0 | 19 | 68 | None | |
SCHW | Charles Schwab Corp | Options Chain | 4.05 | 4.15 | 4.10 |
![]() |
0.04 | 0.28 | 0.55 | -0.05 | 97.63 | 97.50 | 10/17/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 14 | 67 | None | |
QRVO | Qorvo Inc | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.04 | 0.32 | 0.53 | -0.05 | 92.20 | 92.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
CLX | Clorox Company | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.03 | 0.24 | 0.52 | -0.05 | 124.63 | 125.00 | 10/17/2025 | No | 8/13 | 1.22 | 1.24 | 20 | 39 | 15 | 60 | None | |
WELL | Welltower Inc | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.02 | 0.21 | 0.47 | -0.07 | 167.68 | 170.00 | 10/17/2025 | No | 8/12 | 0.67 | 0.74 | 20 | 1 | 11 | 68 | None | |
C | Citigroup Inc | Options Chain | 4.05 | 4.10 | 4.08 |
![]() |
0.04 | 0.30 | 0.53 | -0.05 | 97.08 | 97.50 | 10/17/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 17 | 81 | None | |
U | Unity Software Inc | Options Chain | 3.85 | 4.25 | 4.05 |
![]() |
0.10 | 0.69 | 0.55 | -0.04 | 40.18 | 40.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
CRSP | CRISPR Therapeutics AG | Options Chain | 3.80 | 4.30 | 4.05 |
![]() |
0.08 | 0.55 | 0.54 | -0.04 | 52.74 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
ICE | Intercontinental Exchange Inc | Options Chain | 3.50 | 4.60 | 4.05 |
![]() |
0.02 | 0.18 | 0.50 | -0.05 | 174.52 | 175.00 | 10/17/2025 | No | 12/16 | 0.48 | 0.48 | 22 | 12 | 10 | 71 | None | |
SBUX | Starbucks Corp | Options Chain | 3.95 | 4.10 | 4.03 |
![]() |
0.05 | 0.29 | 0.54 | -0.04 | 87.01 | 87.00 | 10/24/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 6 | 55 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.85 | 4.15 | 4.00 |
![]() |
0.07 | 0.46 | 0.52 | -0.04 | 60.55 | 61.00 | 10/24/2025 | Yes | 7/31 | 0.15 | 0.19 | 9 | 1 | 12 | 65 | None | |
NTRS | Northern Trust Corp | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.03 | 0.24 | 0.49 | -0.05 | 129.49 | 130.00 | 10/17/2025 | No | 9/05 | 0.75 | 0.80 | 21 | 0 | 18 | 70 | None | |
DRI | Darden Restaurants Inc | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.02 | 0.27 | 0.33 | -0.08 | 210.19 | 220.00 | 10/17/2025 | Yes | 7/10 | 1.40 | 1.50 | 20 | 4 | 11 | 66 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.08 | 0.57 | 0.53 | -0.05 | 52.17 | 52.50 | 10/17/2025 | Yes | 7/18 | 0.25 | 0.25 | 17 | 0 | 12 | 52 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.04 | 0.25 | 0.51 | -0.04 | 107.29 | 108.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.04 | 0.34 | 0.50 | -0.06 | 91.34 | 92.50 | 10/17/2025 | Yes | 8/14 | 0.38 | 0.38 | 20 | 6 | 13 | 63 | None | |
MAA | Mid-America Apartment Communities Inc | Options Chain | 2.90 | 5.00 | 3.95 |
![]() |
0.03 | 0.24 | 0.45 | -0.04 | 144.00 | 145.00 | 10/17/2025 | No | 7/15 | 1.51 | 1.51 | 20 | 14 | 12 | 63 | None | |
EBAY | EBay Inc | Options Chain | 2.86 | 5.00 | 3.93 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 93.03 | 93.00 | 10/24/2025 | No | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 64 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.85 | 4.00 | 3.93 |
![]() |
0.07 | 0.47 | 0.54 | -0.05 | 60.06 | 60.00 | 10/17/2025 | No | 10/10 | 0.25 | 0.25 | 21 | 0 | 8 | 43 | None | |
PGY | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.10 | 0.82 | 0.53 | -0.05 | 37.18 | 38.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
NXT | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.06 | 0.45 | 0.50 | -0.05 | 68.85 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ATI | ATI Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.05 | 0.36 | 0.53 | -0.05 | 77.16 | 77.50 | 10/17/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 57 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.75 | 3.95 | 3.85 |
![]() |
0.02 | 0.16 | 0.50 | -0.06 | 178.76 | 180.00 | 10/17/2025 | Yes | 8/26 | 1.30 | 1.30 | 20 | 42 | 10 | 75 | None | |
RMBS | Rambus Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.05 | 0.45 | 0.46 | -0.05 | 75.40 | 77.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
DLR | Digital Realty Trust Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.02 | 0.23 | 0.42 | -0.05 | 162.84 | 165.00 | 10/17/2025 | No | 9/15 | 1.22 | 1.22 | 21 | 0 | 11 | 67 | None | |
CVS | CVS Health Corp | Options Chain | 3.25 | 4.40 | 3.83 |
![]() |
0.05 | 0.28 | 0.55 | -0.03 | 73.69 | 73.00 | 10/24/2025 | No | 7/22 | 0.67 | 0.67 | 20 | 3 | 11 | 64 | None | |
SOC | Flame Acquisition Corp | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.16 | 1.34 | 0.55 | -0.05 | 22.98 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TRU | TransUnion | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.04 | 0.33 | 0.50 | -0.05 | 89.02 | 90.00 | 10/17/2025 | No | 8/22 | 0.12 | 0.12 | 20 | 0 | 12 | 54 | None | |
INCY | Incyte Corp | Options Chain | 3.30 | 4.20 | 3.75 |
![]() |
0.04 | 0.29 | 0.55 | -0.04 | 85.44 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 66 | None | ||
QURE | uniQure N.V. | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.19 | 1.91 | 0.55 | -0.05 | 17.73 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
CMA | Comerica Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.05 | 0.38 | 0.54 | -0.04 | 70.60 | 70.00 | 10/17/2025 | Yes | 9/15 | 0.71 | 0.71 | 21 | 0 | 13 | 64 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.06 | 0.41 | 0.52 | -0.04 | 64.43 | 65.00 | 10/24/2025 | No | 8/22 | 0.46 | 0.46 | 20 | 13 | 3 | 52 | None | |
FRPT | Freshpet Inc | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.07 | 0.58 | 0.50 | -0.05 | 53.24 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
STT | State Street Corp | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.03 | 0.28 | 0.47 | -0.05 | 114.06 | 115.00 | 10/17/2025 | Yes | 10/01 | 0.76 | 0.84 | 21 | 0 | 16 | 76 | None | |
CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 3.20 | 4.30 | 3.75 |
![]() |
0.12 | 1.92 | 0.47 | -0.04 | 17.00 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CVX | Chevron Corp | Options Chain | 3.65 | 3.85 | 3.75 |
![]() |
0.02 | 0.20 | 0.47 | -0.06 | 157.69 | 160.00 | 10/17/2025 | No | 8/19 | 1.71 | 1.71 | 20 | 37 | 11 | 73 | None | |
BDX | Becton Dickinson & Company | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.02 | 0.21 | 0.40 | -0.06 | 191.26 | 195.00 | 10/17/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 12 | 60 | None | |
DLTR | Dollar Tree Inc | Options Chain | 2.90 | 4.55 | 3.73 |
![]() |
0.04 | 0.26 | 0.51 | -0.05 | 100.25 | 101.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
INOD | Innodata Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.09 | 0.71 | 0.52 | -0.05 | 41.10 | 42.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 52 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 3.05 | 4.35 | 3.70 |
![]() |
0.06 | 0.54 | 0.50 | -0.05 | 60.06 | 61.00 | 10/10/2025 | No | 10/10 | 0.25 | 0.25 | 21 | 0 | 8 | 43 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.04 | 0.31 | 0.46 | -0.05 | 103.20 | 105.00 | 10/17/2025 | No | 8/14 | 0.55 | 0.55 | 20 | 13 | 16 | 62 | None | |
PM | Philip Morris International Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.02 | 0.25 | 0.40 | -0.06 | 161.15 | 165.00 | 10/17/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 71 | None | |
AMT | American Tower Corp | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.02 | 0.22 | 0.38 | -0.06 | 195.09 | 200.00 | 10/17/2025 | No | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 62 | None | |
NKTR | Nektar Therapeutics | Options Chain | 2.95 | 4.40 | 3.68 |
![]() |
0.10 | 0.74 | 0.55 | -0.04 | 35.98 | 36.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 2.85 | 4.50 | 3.68 |
![]() |
0.08 | 0.58 | 0.54 | -0.04 | 43.46 | 44.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
PZZA | Papa John`s International Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.08 | 0.55 | 0.54 | -0.04 | 47.37 | 47.50 | 10/17/2025 | No | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 48 | None | |
AMSC | American Superconductor Corp | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.07 | 0.64 | 0.49 | -0.05 | 48.53 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
DEO | Diageo plc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.03 | 0.28 | 0.48 | -0.04 | 109.74 | 110.00 | 10/17/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 12 | 52 | None | |
MTH | Meritage Homes Corp | Options Chain | 3.30 | 4.00 | 3.65 |
![]() |
0.04 | 0.38 | 0.48 | -0.05 | 81.50 | 82.50 | 10/17/2025 | No | 9/16 | 0.43 | 0.43 | 11 | 2 | 14 | 67 | None | |
HON | Honeywell International Inc | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.02 | 0.18 | 0.41 | -0.07 | 215.16 | 220.00 | 10/17/2025 | No | 8/15 | 1.13 | 1.13 | 20 | 14 | 13 | 70 | None | |
ABT | Abbott Laboratories | Options Chain | 3.25 | 4.00 | 3.63 |
![]() |
0.03 | 0.21 | 0.47 | -0.04 | 132.81 | 134.00 | 10/24/2025 | Yes | 7/15 | 0.59 | 0.59 | 20 | 11 | 17 | 64 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.07 | 0.45 | 0.55 | -0.04 | 55.15 | 55.00 | 10/17/2025 | No | 8/08 | 0.08 | 0.08 | 24 | 3 | 12 | 50 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.05 | 0.34 | 0.53 | -0.05 | 74.74 | 75.00 | 10/17/2025 | No | 9/02 | 0.82 | 0.83 | 20 | 39 | 16 | 64 | None | |
EBAY | EBay Inc | Options Chain | 2.54 | 4.65 | 3.60 |
![]() |
0.04 | 0.28 | 0.50 | -0.04 | 93.03 | 94.00 | 10/24/2025 | No | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 64 | None | |
APH | Amphenol Corp - Class A | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.03 | 0.28 | 0.45 | -0.05 | 112.75 | 115.00 | 10/17/2025 | No | 9/16 | 0.17 | 0.17 | 21 | 13 | 11 | 59 | None | |
MRVL | Marvell Technology Inc | Options Chain | 3.50 | 3.65 | 3.58 |
![]() |
0.06 | 0.44 | 0.53 | -0.04 | 64.10 | 64.00 | 10/10/2025 | No | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 51 | None | |
XMTR | Xometry Inc - Class A | Options Chain | 2.95 | 4.20 | 3.58 |
![]() |
0.07 | 0.57 | 0.52 | -0.05 | 49.16 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
WFC | Wells Fargo & Company | Options Chain | 3.45 | 3.65 | 3.55 |
![]() |
0.04 | 0.28 | 0.54 | -0.04 | 81.83 | 82.00 | 10/24/2025 | Yes | 8/08 | 0.40 | 0.45 | 20 | 3 | 13 | 74 | None | |
CYTK | Cytokinetics Inc | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.07 | 0.53 | 0.53 | -0.04 | 49.75 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 44 | None | ||
CORT | Corcept Therapeutics Inc | Options Chain | 1.50 | 5.60 | 3.55 |
![]() |
0.05 | 0.37 | 0.53 | -0.05 | 69.37 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
NVT | nVent Electric plc | Options Chain | 3.10 | 4.00 | 3.55 |
![]() |
0.04 | 0.29 | 0.51 | -0.04 | 91.93 | 92.50 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 20 | 1 | 9 | 20 | None | |
SBUX | Starbucks Corp | Options Chain | 3.45 | 3.65 | 3.55 |
![]() |
0.04 | 0.29 | 0.50 | -0.04 | 87.01 | 88.00 | 10/24/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 6 | 55 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 3.10 | 4.00 | 3.55 |
![]() |
0.10 | 0.99 | 0.49 | -0.05 | 32.44 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
PSTG | Pure Storage Inc - Class A | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.39 | 0.47 | -0.05 | 78.73 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
SNDK | Sandisk Corp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.05 | 0.53 | 0.45 | -0.05 | 62.50 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CVS | CVS Health Corp | Options Chain | 2.70 | 4.35 | 3.53 |
![]() |
0.05 | 0.28 | 0.49 | -0.03 | 73.69 | 74.00 | 10/24/2025 | No | 7/22 | 0.67 | 0.67 | 20 | 3 | 11 | 64 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.04 | 0.32 | 0.51 | -0.04 | 82.89 | 82.50 | 10/17/2025 | No | 9/30 | 1.32 | 1.32 | 21 | 14 | 9 | 63 | None | |
YUM | Yum Brands Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.02 | 0.19 | 0.49 | -0.05 | 143.67 | 145.00 | 10/17/2025 | No | 9/02 | 0.71 | 0.71 | 20 | 7 | 9 | 64 | None | |
KMX | Carmax Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.06 | 0.48 | 0.48 | -0.05 | 60.95 | 62.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
TJX | TJX Companies Inc | Options Chain | 2.98 | 4.00 | 3.49 |
![]() |
0.02 | 0.15 | 0.55 | -0.04 | 141.02 | 141.00 | 10/24/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 12 | 60 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 3.45 | 3.50 | 3.48 |
![]() |
0.04 | 0.28 | 0.52 | -0.04 | 84.48 | 85.00 | 10/24/2025 | No | 8/18 | 1.64 | 1.64 | 20 | 15 | 10 | 62 | None | |
DG | Dollar General Corp | Options Chain | 3.35 | 3.60 | 3.48 |
![]() |
0.03 | 0.27 | 0.50 | -0.05 | 108.44 | 109.00 | 10/10/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 13 | 62 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.11 | 0.87 | 0.53 | -0.03 | 31.17 | 31.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.04 | 0.29 | 0.51 | -0.04 | 84.18 | 85.00 | 10/24/2025 | No | 8/15 | 0.50 | 0.50 | 20 | 3 | 13 | 70 | None | |
MRVL | Marvell Technology Inc | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.05 | 0.43 | 0.50 | -0.05 | 64.10 | 65.00 | 10/17/2025 | No | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 51 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.04 | 0.32 | 0.55 | -0.04 | 77.05 | 76.00 | 10/10/2025 | No | 9/18 | 0.95 | 0.95 | 21 | 14 | 13 | 58 | None | |
ENPH | Enphase Energy Inc | Options Chain | 2.69 | 4.10 | 3.40 |
![]() |
0.09 | 0.67 | 0.53 | -0.04 | 36.52 | 37.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
DXCM | Dexcom Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.04 | 0.33 | 0.53 | -0.05 | 80.76 | 81.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
TSEM | Tower Semiconductor Ltd | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.05 | 0.47 | 0.47 | -0.05 | 62.97 | 65.00 | 10/17/2025 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 43 | None | |
HQY | Healthequity Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.03 | 0.31 | 0.46 | -0.05 | 97.70 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
FOUR | Shift4 Payments Inc - Class A | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.04 | 0.35 | 0.46 | -0.06 | 87.52 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
MBX | MBX Biosciences Inc | Options Chain | 2.80 | 3.90 | 3.35 |
![]() |
0.22 | 2.41 | 0.54 | -0.04 | 12.92 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
LQDA | Liquidia Corp | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.11 | 0.95 | 0.53 | -0.05 | 28.84 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.34 | 0.52 | -0.04 | 74.64 | 75.00 | 10/17/2025 | No | 8/26 | 0.70 | 0.71 | 20 | 11 | 17 | 57 |
Dividend Stock List |
|
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.05 | 0.37 | 0.51 | -0.04 | 64.28 | 65.00 | 10/24/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 63 | None | |
FLY | Firefly Aerospace Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.07 | 0.71 | 0.48 | -0.05 | 42.82 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
IONS | Ionis Pharmaceuticals Inc | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.06 | 0.48 | 0.48 | -0.05 | 59.35 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 55 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.15 | 3.50 | 3.33 |
![]() |
0.04 | 0.26 | 0.53 | -0.04 | 82.79 | 83.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
ETSY | Etsy Inc | Options Chain | 3.10 | 3.55 | 3.33 |
![]() |
0.06 | 0.44 | 0.52 | -0.04 | 52.21 | 53.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.09 | 0.69 | 0.54 | -0.04 | 35.84 | 36.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 2.99 | 3.60 | 3.30 |
![]() |
0.03 | 0.19 | 0.52 | -0.04 | 112.40 | 113.00 | 10/24/2025 | No | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
PNR | Pentair plc | Options Chain | 2.75 | 3.80 | 3.28 |
![]() |
0.03 | 0.21 | 0.52 | -0.04 | 110.06 | 110.00 | 10/17/2025 | No | 7/18 | 0.25 | 0.25 | 20 | 5 | 11 | 65 | None | |
TJX | TJX Companies Inc | Options Chain | 3.05 | 3.45 | 3.25 |
![]() |
0.02 | 0.16 | 0.50 | -0.04 | 141.02 | 142.00 | 10/24/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 12 | 60 | None | |
BBW | Build A Bear Workshop Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.05 | 0.46 | 0.48 | -0.05 | 60.92 | 62.50 | 10/17/2025 | No | 6/26 | 0.22 | 0.22 | 8 | 1 | 17 | 51 | None | |
PII | Polaris Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.05 | 0.51 | 0.46 | -0.05 | 57.95 | 60.00 | 10/17/2025 | No | 9/02 | 0.67 | 0.67 | 20 | 29 | 8 | 47 | None | |
ON | ON Semiconductor Corp | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.07 | 0.46 | 0.55 | -0.04 | 48.06 | 48.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 2.95 | 3.50 | 3.23 |
![]() |
0.11 | 0.85 | 0.53 | -0.04 | 28.34 | 29.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.05 | 0.35 | 0.55 | -0.03 | 62.67 | 62.50 | 10/17/2025 | No | 8/22 | 0.66 | 0.66 | 20 | 0 | 11 | 51 | None | |
ORLY | O`Reilly Automotive Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.03 | 0.20 | 0.54 | -0.04 | 105.04 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
HNGE | Hinge Health Inc - Class A | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.05 | 0.61 | 0.43 | -0.06 | 56.01 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CRH | CRH Plc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.03 | 0.29 | 0.42 | -0.06 | 111.61 | 115.00 | 10/17/2025 | No | 8/22 | 0.37 | 0.37 | 14 | 0 | 10 | 68 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 2.75 | 3.60 | 3.18 |
![]() |
0.03 | 0.33 | 0.43 | -0.05 | 96.76 | 100.00 | 10/17/2025 | No | 8/15 | 0.28 | 0.28 | 20 | 7 | 15 | 60 | None | |
TTC | Toro Company | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.04 | 0.27 | 0.54 | -0.03 | 80.61 | 80.00 | 10/17/2025 | Yes | 6/17 | 0.38 | 0.38 | 20 | 21 | 11 | 55 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.10 | 0.87 | 0.53 | -0.04 | 31.17 | 31.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
ULS | UL Solutions Inc - Class A | Options Chain | 2.00 | 4.30 | 3.15 |
![]() |
0.05 | 0.37 | 0.52 | -0.05 | 63.39 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CCI | Crown Castle Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.03 | 0.24 | 0.52 | -0.03 | 95.46 | 95.00 | 10/17/2025 | Yes | 9/15 | 1.06 | 1.06 | 21 | 0 | 4 | 55 | None | |
NBR | Nabors Industries Ltd | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.08 | 0.78 | 0.47 | -0.05 | 37.78 | 40.00 | 10/17/2025 | No | 3/11 | 0.00 | 0.50 | 1 | 0 | 7 | 35 | None | |
GLOB | Globant S.A. | Options Chain | 2.90 | 3.40 | 3.15 |
![]() |
0.05 | 0.49 | 0.44 | -0.05 | 62.35 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
DVA | DaVita Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.02 | 0.26 | 0.39 | -0.06 | 135.56 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.05 | 0.33 | 0.54 | -0.04 | 64.97 | 65.00 | 10/17/2025 | Yes | 8/18 | 0.40 | 0.40 | 20 | 1 | 12 | 59 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.75 | 3.50 | 3.13 |
![]() |
0.03 | 0.23 | 0.50 | -0.04 | 104.76 | 105.00 | 10/17/2025 | No | 9/30 | 0.24 | 0.24 | 21 | 0 | 9 | 61 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 2.85 | 3.40 | 3.13 |
![]() |
0.04 | 0.36 | 0.47 | -0.05 | 73.40 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.05 | 0.35 | 0.55 | -0.04 | 64.28 | 64.00 | 10/10/2025 | No | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 63 | None | |
BMO | Bank of Montreal | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.02 | 0.16 | 0.55 | -0.04 | 125.19 | 125.00 | 10/17/2025 | No | 10/30 | 1.63 | 1.63 | 21 | 3 | 12 | 75 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.05 | 0.33 | 0.54 | -0.04 | 64.93 | 65.00 | 10/17/2025 | No | 8/18 | 0.35 | 0.35 | 20 | 3 | 14 | 67 | None | |
GEHC | Options Chain | 2.40 | 3.80 | 3.10 |
![]() |
0.04 | 0.27 | 0.53 | -0.03 | 74.12 | 74.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
SYF | Synchrony Financial | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 76.86 | 77.50 | 10/17/2025 | Yes | 8/05 | 0.30 | 0.30 | 20 | 3 | 16 | 71 | None | |
CART | Options Chain | 2.00 | 4.20 | 3.10 |
![]() |
0.07 | 0.50 | 0.50 | -0.03 | 44.46 | 45.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CCK | Crown Holdings Inc | Options Chain | 2.85 | 3.30 | 3.08 |
![]() |
0.03 | 0.24 | 0.53 | -0.04 | 92.27 | 92.50 | 10/17/2025 | No | 8/07 | 0.26 | 0.26 | 19 | 3 | 12 | 59 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.05 | 0.45 | 0.46 | -0.05 | 62.81 | 65.00 | 10/17/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 62 | None | |
WM | Waste Management Inc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.01 | 0.16 | 0.36 | -0.06 | 224.95 | 230.00 | 10/17/2025 | No | 9/12 | 0.82 | 0.82 | 20 | 21 | 13 | 64 | None | |
BILL | BILL Holdings Inc | Options Chain | 2.80 | 3.30 | 3.05 |
![]() |
0.06 | 0.45 | 0.53 | -0.03 | 46.69 | 47.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.06 | 0.45 | 0.52 | -0.04 | 51.92 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
CSGP | Costar Group Inc | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.03 | 0.27 | 0.50 | -0.04 | 89.10 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
CELH | Celsius Holdings Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.05 | 0.44 | 0.47 | -0.05 | 60.76 | 62.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
AEHR | Aehr Test Systems | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.10 | 1.21 | 0.46 | -0.05 | 26.29 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
AAOI | Applied Optoelectronics Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.12 | 0.98 | 0.53 | -0.03 | 23.32 | 24.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
GM | General Motors Company | Options Chain | 2.79 | 3.10 | 2.95 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 58.15 | 58.00 | 10/24/2025 | Yes | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 2.92 | 2.97 | 2.95 |
![]() |
0.07 | 0.54 | 0.53 | -0.04 | 40.70 | 41.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
VSAT | Viasat Inc | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.10 | 0.79 | 0.52 | -0.04 | 30.10 | 31.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
WLK | Westlake Corporation | Options Chain | 1.00 | 4.90 | 2.95 |
![]() |
0.03 | 0.34 | 0.42 | -0.04 | 87.64 | 90.00 | 10/17/2025 | No | 8/19 | 0.53 | 0.53 | 20 | 21 | 11 | 50 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.85 | 3.00 | 2.93 |
![]() |
0.05 | 0.42 | 0.51 | -0.04 | 54.30 | 55.00 | 10/17/2025 | No | 8/25 | 1.37 | 1.37 | 21 | 14 | 9 | 58 | None | |
PCAR | Paccar Inc | Options Chain | 2.65 | 3.20 | 2.93 |
![]() |
0.03 | 0.26 | 0.47 | -0.05 | 98.21 | 100.00 | 10/17/2025 | No | 8/14 | 0.33 | 0.33 | 25 | 4 | 12 | 69 | None | |
NVS | Novartis AG | Options Chain | 2.85 | 3.00 | 2.93 |
![]() |
0.02 | 0.19 | 0.47 | -0.04 | 128.42 | 130.00 | 10/17/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 10 | 68 | None | |
MRK | Merck & Co Inc | Options Chain | 2.80 | 3.05 | 2.93 |
![]() |
0.03 | 0.28 | 0.46 | -0.03 | 84.05 | 85.00 | 10/24/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
WFRD | Weatherford International plc - New | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.05 | 0.45 | 0.44 | -0.05 | 62.67 | 65.00 | 10/17/2025 | No | 8/06 | 0.25 | 0.25 | 5 | 1 | 17 | 66 | None | |
GH | Guardant Health Inc | Options Chain | 2.55 | 3.30 | 2.93 |
![]() |
0.05 | 0.51 | 0.42 | -0.05 | 61.36 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
HUT | Hut 8 Corp | Options Chain | 2.67 | 3.15 | 2.91 |
![]() |
0.11 | 0.84 | 0.55 | -0.04 | 25.61 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
NVO | Novo Nordisk | Options Chain | 2.82 | 2.97 | 2.90 |
![]() |
0.05 | 0.38 | 0.55 | -0.04 | 56.14 | 56.00 | 10/10/2025 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 71 | None | |
MTDR | Matador Resources Company | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.06 | 0.41 | 0.54 | -0.03 | 50.01 | 50.00 | 10/17/2025 | No | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 73 | None | |
KR | Kroger Company | Options Chain | 2.75 | 3.05 | 2.90 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 67.84 | 68.00 | 10/24/2025 | Yes | 8/15 | 0.32 | 0.35 | 20 | 18 | 13 | 62 | None | |
PRGS | Progress Software Corp | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.06 | 0.54 | 0.50 | -0.04 | 44.18 | 45.00 | 10/17/2025 | Yes | 8/30 | 0.17 | 0.17 | 17 | 0 | 11 | 44 | None | |
BBY | Best Buy Co. Inc | Options Chain | 2.85 | 2.94 | 2.90 |
![]() |
0.04 | 0.32 | 0.48 | -0.03 | 77.05 | 77.50 | 10/17/2025 | No | 9/18 | 0.95 | 0.95 | 21 | 14 | 13 | 58 | None | |
IREN | Iris Energy Ltd | Options Chain | 2.84 | 2.93 | 2.89 |
![]() |
0.11 | 0.89 | 0.53 | -0.04 | 26.13 | 27.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
CL | Colgate-Palmolive Company | Options Chain | 2.25 | 3.50 | 2.88 |
![]() |
0.03 | 0.21 | 0.55 | -0.03 | 83.67 | 83.00 | 10/24/2025 | No | 7/18 | 0.52 | 0.52 | 20 | 39 | 13 | 61 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 2.75 | 3.00 | 2.88 |
![]() |
0.03 | 0.28 | 0.43 | -0.04 | 98.16 | 100.00 | 10/17/2025 | No | 9/15 | 0.80 | 0.80 | 16 | 4 | 12 | 70 | None | |
CNXC | Concentrix Corp | Options Chain | 2.55 | 3.20 | 2.88 |
![]() |
0.05 | 0.56 | 0.42 | -0.04 | 52.46 | 55.00 | 10/17/2025 | Yes | 7/25 | 0.33 | 0.33 | 16 | 4 | 12 | 67 | None | |
ALLE | Allegion plc | Options Chain | 2.45 | 3.30 | 2.88 |
![]() |
0.02 | 0.20 | 0.37 | -0.05 | 170.75 | 175.00 | 10/17/2025 | No | 6/13 | 0.51 | 0.51 | 20 | 11 | 12 | 61 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.77 | 2.96 | 2.87 |
![]() |
0.07 | 0.53 | 0.55 | -0.04 | 41.16 | 41.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
NEE | NextEra Energy Inc | Options Chain | 2.69 | 3.05 | 2.87 |
![]() |
0.04 | 0.25 | 0.54 | -0.03 | 70.87 | 71.00 | 10/24/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
PCOR | Procore Technologies Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.04 | 0.33 | 0.49 | -0.04 | 69.17 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
PSN | Parsons Corp | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.04 | 0.31 | 0.49 | -0.04 | 73.90 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
PRU | Prudential Financial Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.03 | 0.21 | 0.48 | -0.04 | 108.84 | 110.00 | 10/17/2025 | No | 8/19 | 1.35 | 1.35 | 20 | 16 | 12 | 67 | None | |
SCCO | Southern Copper Corporation | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.03 | 0.32 | 0.38 | -0.05 | 100.82 | 105.00 | 10/17/2025 | No | 8/15 | 0.69 | 0.80 | 19 | 0 | 13 | 65 | None | |
FLEX | Flex Ltd | Options Chain | 2.65 | 3.00 | 2.83 |
![]() |
0.05 | 0.35 | 0.55 | -0.03 | 55.17 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
SMMT | Summit Therapeutics Inc | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.12 | 0.91 | 0.55 | -0.03 | 23.80 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 2.35 | 3.30 | 2.83 |
![]() |
0.08 | 0.65 | 0.52 | -0.04 | 34.25 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
HROW | Harrow Inc | Options Chain | 2.35 | 3.30 | 2.83 |
![]() |
0.08 | 0.62 | 0.51 | -0.04 | 36.20 | 37.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
GRAL | GRAIL Inc | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.08 | 0.76 | 0.48 | -0.04 | 33.59 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
RSG | Republic Services Inc | Options Chain | 2.45 | 3.20 | 2.83 |
![]() |
0.01 | 0.16 | 0.33 | -0.05 | 233.85 | 240.00 | 10/17/2025 | No | 10/02 | 0.58 | 0.62 | 21 | 0 | 13 | 63 | None | |
SPHR | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.06 | 0.52 | 0.47 | -0.04 | 48.44 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
AU | AngloGold Ashanti Plc. | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.05 | 0.44 | 0.46 | -0.04 | 57.95 | 60.00 | 10/17/2025 | No | 8/22 | 0.12 | 0.80 | 11 | 0 | 18 | 67 | None | |
APTV | Aptiv PLC | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.03 | 0.32 | 0.45 | -0.04 | 80.45 | 82.50 | 10/17/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 8 | 57 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.65 | 2.92 | 2.79 |
![]() |
0.06 | 0.42 | 0.51 | -0.03 | 47.40 | 47.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 2.57 | 2.95 | 2.76 |
![]() |
0.07 | 0.50 | 0.50 | -0.03 | 41.16 | 42.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 0.60 | 4.90 | 2.75 |
![]() |
0.11 | 0.79 | 0.55 | -0.02 | 25.66 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
LNTH | Lantheus Holdings Inc | Options Chain | 2.40 | 3.10 | 2.75 |
![]() |
0.05 | 0.38 | 0.52 | -0.05 | 53.82 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
ON | ON Semiconductor Corp | Options Chain | 2.71 | 2.78 | 2.75 |
![]() |
0.06 | 0.46 | 0.50 | -0.04 | 48.06 | 49.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
ONON | On Holding AG Class A | Options Chain | 2.66 | 2.82 | 2.74 |
![]() |
0.06 | 0.38 | 0.55 | -0.03 | 46.05 | 46.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
GDS | GDS Holdings Ltd | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.08 | 0.61 | 0.54 | -0.03 | 32.76 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
BXP | Boston Properties Inc | Options Chain | 2.55 | 2.90 | 2.73 |
![]() |
0.04 | 0.28 | 0.51 | -0.03 | 75.29 | 75.00 | 10/17/2025 | No | 6/30 | 0.98 | 0.98 | 20 | 0 | 7 | 61 | None | |
ERJ | Embraer S.A. | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.05 | 0.38 | 0.49 | -0.04 | 58.91 | 60.00 | 10/17/2025 | No | 5/16 | 0.01 | 0.05 | 1 | 0 | 13 | 50 | None | |
MAS | Masco Corp | Options Chain | 2.35 | 3.10 | 2.73 |
![]() |
0.04 | 0.27 | 0.48 | -0.04 | 73.98 | 75.00 | 10/17/2025 | No | 8/08 | 0.31 | 0.31 | 20 | 11 | 10 | 63 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.85 | 3.60 | 2.73 |
![]() |
0.06 | 0.47 | 0.47 | -0.03 | 44.11 | 45.00 | 10/17/2025 | No | 9/05 | 0.18 | 0.18 | 20 | 5 | 13 | 43 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 2.50 | 2.95 | 2.73 |
![]() |
0.06 | 0.57 | 0.47 | -0.03 | 44.03 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.41 | 2.99 | 2.70 |
![]() |
0.03 | 0.21 | 0.53 | -0.03 | 81.78 | 82.00 | 10/24/2025 | No | 8/08 | 1.05 | 0.52 | 10 | 0 | 10 | 67 | None | |
OKE | Oneok Inc | Options Chain | 2.65 | 2.75 | 2.70 |
![]() |
0.04 | 0.27 | 0.51 | -0.04 | 74.38 | 75.00 | 10/17/2025 | No | 8/01 | 1.03 | 1.03 | 20 | 2 | 14 | 75 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.10 | 0.92 | 0.51 | -0.04 | 24.98 | 26.00 | 10/17/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 7 | 43 | None | |
ODD | Options Chain | 2.55 | 2.85 | 2.70 |
![]() |
0.04 | 0.44 | 0.43 | -0.05 | 62.13 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
EQT | EQT Corp | Options Chain | 2.58 | 2.79 | 2.69 |
![]() |
0.05 | 0.34 | 0.54 | -0.03 | 51.80 | 52.00 | 10/24/2025 | Yes | 8/06 | 0.16 | 0.16 | 15 | 3 | 8 | 69 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.04 | 0.27 | 0.52 | -0.03 | 70.13 | 70.00 | 10/17/2025 | Yes | 7/07 | 0.45 | 0.45 | 20 | 41 | 9 | 60 | None | |
PTCT | PTC Therapeutics Inc | Options Chain | 2.40 | 2.95 | 2.68 |
![]() |
0.04 | 0.42 | 0.45 | -0.04 | 58.01 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
CNTA | Centessa Pharmaceuticals plc | Options Chain | 2.35 | 2.95 | 2.65 |
![]() |
0.15 | 1.52 | 0.52 | -0.04 | 15.79 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
CNM | Core & Main Inc Class A | Options Chain | 2.50 | 2.80 | 2.65 |
![]() |
0.04 | 0.37 | 0.45 | -0.04 | 65.85 | 67.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 2.35 | 2.90 | 2.63 |
![]() |
0.04 | 0.27 | 0.54 | -0.03 | 61.94 | 62.00 | 10/24/2025 | No | 8/20 | 0.51 | 0.51 | 20 | 39 | 10 | 59 | None | |
CE | Celanese Corp - Series A | Options Chain | 1.85 | 3.40 | 2.63 |
![]() |
0.05 | 0.52 | 0.38 | -0.04 | 46.43 | 50.00 | 10/17/2025 | No | 7/29 | 0.03 | 0.03 | 20 | 0 | 9 | 58 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 2.57 | 2.66 | 2.62 |
![]() |
0.03 | 0.29 | 0.41 | -0.05 | 96.66 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
WMT | Walmart Inc | Options Chain | 2.56 | 2.64 | 2.60 |
![]() |
0.03 | 0.19 | 0.54 | -0.04 | 100.93 | 101.00 | 10/10/2025 | No | 12/12 | 0.23 | 0.23 | 21 | 41 | 10 | 59 | None | |
RPRX | Royalty Pharma plc - Class A | Options Chain | 0.30 | 4.90 | 2.60 |
![]() |
0.07 | 0.54 | 0.49 | -0.02 | 36.90 | 37.50 | 10/17/2025 | No | 8/15 | 0.22 | 0.22 | 21 | 5 | 10 | 63 | None | |
MLYS | Mineralys Therapeutics Inc | Options Chain | 2.10 | 3.10 | 2.60 |
![]() |
0.07 | 0.72 | 0.47 | -0.04 | 33.12 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
OMC | Omnicom Group Inc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.03 | 0.28 | 0.47 | -0.04 | 78.54 | 80.00 | 10/17/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 15 | 70 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 2.55 | 2.65 | 2.60 |
![]() |
0.04 | 0.33 | 0.47 | -0.04 | 68.52 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
CMA | Comerica Inc | Options Chain | 2.45 | 2.75 | 2.60 |
![]() |
0.04 | 0.37 | 0.43 | -0.04 | 70.60 | 72.50 | 10/17/2025 | Yes | 9/15 | 0.71 | 0.71 | 21 | 0 | 13 | 64 | None | |
PLD | Prologis Inc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.02 | 0.24 | 0.40 | -0.04 | 112.61 | 115.00 | 10/17/2025 | Yes | 9/16 | 1.01 | 1.01 | 21 | 11 | 9 | 69 | None | |
HSIC | Henry Schein Inc | Options Chain | 1.45 | 3.70 | 2.58 |
![]() |
0.04 | 0.28 | 0.51 | -0.04 | 67.78 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
NTNX | Nutanix Inc - Class A | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.04 | 0.32 | 0.47 | -0.04 | 68.67 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
TDW | Tidewater Inc - New | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.04 | 0.45 | 0.43 | -0.04 | 57.20 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 2 | 0 | 13 | 57 | None | ||
GPN | Global Payments Inc | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.03 | 0.31 | 0.41 | -0.04 | 87.28 | 90.00 | 10/17/2025 | No | 9/12 | 0.25 | 0.25 | 21 | 0 | 14 | 69 | None | |
MRUS | Merus N.V | Options Chain | 0.55 | 4.60 | 2.58 |
![]() |
0.04 | 0.41 | 0.41 | -0.05 | 66.23 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
DGX | Quest Diagnostics Inc | Options Chain | 2.05 | 3.10 | 2.58 |
![]() |
0.01 | 0.17 | 0.38 | -0.05 | 180.11 | 185.00 | 10/17/2025 | No | 10/03 | 0.80 | 0.80 | 21 | 13 | 13 | 67 | None | |
CNC | Centene Corp | Options Chain | 2.35 | 2.75 | 2.55 |
![]() |
0.09 | 0.66 | 0.52 | -0.03 | 28.65 | 29.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
GLBE | Global E Online Ltd | Options Chain | 1.90 | 3.20 | 2.55 |
![]() |
0.07 | 0.42 | 0.52 | -0.02 | 35.06 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
IDR | Options Chain | 2.40 | 2.70 | 2.55 |
![]() |
0.08 | 0.83 | 0.48 | -0.04 | 28.21 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
SPG | Simon Property Group Inc | Options Chain | 2.40 | 2.70 | 2.55 |
![]() |
0.01 | 0.18 | 0.35 | -0.04 | 181.52 | 185.00 | 10/17/2025 | No | 9/09 | 2.10 | 2.15 | 21 | 3 | 9 | 72 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.07 | 0.51 | 0.55 | -0.02 | 35.47 | 35.00 | 10/17/2025 | No | 9/11 | 0.50 | 0.50 | 23 | 0 | 15 | 79 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 2.25 | 2.80 | 2.53 |
![]() |
0.06 | 0.45 | 0.51 | -0.04 | 44.23 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 65 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 2.36 | 2.70 | 2.53 |
![]() |
0.04 | 0.30 | 0.46 | -0.03 | 68.46 | 70.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
CNR | Core Natural Resources Inc | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.03 | 0.42 | 0.39 | -0.05 | 70.76 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
AWK | American Water Works Co. Inc | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.02 | 0.19 | 0.39 | -0.05 | 141.57 | 145.00 | 10/17/2025 | No | 8/12 | 0.83 | 0.83 | 20 | 11 | 10 | 60 | None | |
GEHC | Options Chain | 2.45 | 2.55 | 2.50 |
![]() |
0.03 | 0.27 | 0.49 | -0.04 | 74.12 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
INCY | Incyte Corp | Options Chain | 2.05 | 2.95 | 2.50 |
![]() |
0.03 | 0.28 | 0.45 | -0.04 | 85.44 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 66 | None | ||
JCI | Johnson Controls International plc | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.02 | 0.25 | 0.41 | -0.04 | 107.09 | 110.00 | 10/17/2025 | No | 6/23 | 0.37 | 0.37 | 20 | 4 | 8 | 63 | None | |
GLW | Corning Inc | Options Chain | 2.44 | 2.54 | 2.49 |
![]() |
0.04 | 0.25 | 0.53 | -0.03 | 69.72 | 70.00 | 10/17/2025 | No | 8/29 | 0.28 | 0.28 | 20 | 0 | 10 | 60 | None | |
OMF | OneMain Holdings Inc | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.04 | 0.27 | 0.55 | -0.03 | 62.61 | 62.50 | 10/17/2025 | No | 8/04 | 1.04 | 1.04 | 21 | 2 | 15 | 71 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 1.25 | 3.70 | 2.48 |
![]() |
0.06 | 0.43 | 0.55 | -0.03 | 43.46 | 43.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
CPRT | Copart Inc | Options Chain | 2.00 | 2.95 | 2.48 |
![]() |
0.05 | 0.35 | 0.54 | -0.03 | 49.97 | 50.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.45 | 3.50 | 2.48 |
![]() |
0.03 | 0.29 | 0.48 | -0.03 | 72.31 | 73.00 | 10/10/2025 | No | 8/15 | 0.72 | 0.72 | 19 | 2 | 15 | 70 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 1.95 | 3.00 | 2.48 |
![]() |
0.04 | 0.41 | 0.46 | -0.04 | 55.77 | 57.50 | 10/17/2025 | Yes | 8/01 | 0.37 | 0.37 | 20 | 8 | 7 | 55 | None | |
NVO | Novo Nordisk | Options Chain | 2.41 | 2.52 | 2.47 |
![]() |
0.04 | 0.38 | 0.49 | -0.04 | 56.14 | 57.00 | 10/10/2025 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 71 | None | |
GM | General Motors Company | Options Chain | 2.30 | 2.61 | 2.46 |
![]() |
0.04 | 0.32 | 0.49 | -0.03 | 58.15 | 59.00 | 10/24/2025 | Yes | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.33 | 2.58 | 2.46 |
![]() |
0.05 | 0.44 | 0.47 | -0.03 | 47.40 | 47.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
OZK | Bank OZK | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 52.93 | 52.50 | 10/17/2025 | Yes | 7/11 | 0.43 | 0.44 | 20 | 28 | 17 | 71 | None | |
SMLR | Semler Scientific Inc | Options Chain | 2.15 | 2.75 | 2.45 |
![]() |
0.08 | 0.71 | 0.50 | -0.03 | 28.09 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 45 | None | ||
BRBR | Bellring Brands Inc | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.06 | 0.38 | 0.55 | -0.03 | 42.68 | 42.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
TOST | Toast Inc - Class A | Options Chain | 2.38 | 2.47 | 2.43 |
![]() |
0.06 | 0.40 | 0.55 | -0.03 | 41.11 | 41.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 49 | None | ||
DK | Delek US Holdings Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.07 | 0.60 | 0.52 | -0.03 | 31.92 | 32.50 | 10/17/2025 | No | 8/11 | 0.26 | 0.26 | 14 | 2 | 8 | 44 | None | |
EXAS | Exact Sciences Corp | Options Chain | 2.20 | 2.65 | 2.43 |
![]() |
0.05 | 0.40 | 0.47 | -0.03 | 51.41 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
STOK | Stoke Therapeutics Inc | Options Chain | 0.05 | 4.80 | 2.43 |
![]() |
0.10 | 1.41 | 0.36 | -0.04 | 19.63 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
LVS | Las Vegas Sands Corp | Options Chain | 2.29 | 2.54 | 2.42 |
![]() |
0.04 | 0.32 | 0.49 | -0.03 | 55.11 | 56.00 | 10/24/2025 | Yes | 8/05 | 0.25 | 0.25 | 9 | 1 | 8 | 62 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 1.95 | 2.85 | 2.40 |
![]() |
0.13 | 0.95 | 0.55 | -0.03 | 18.46 | 19.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
TSCO | Tractor Supply Company | Options Chain | 1.85 | 2.95 | 2.40 |
![]() |
0.04 | 0.28 | 0.50 | -0.03 | 60.64 | 61.00 | 10/24/2025 | Yes | 8/25 | 0.23 | 0.23 | 20 | 15 | 6 | 61 | None | |
EIX | Edison International | Options Chain | 2.35 | 2.45 | 2.40 |
![]() |
0.04 | 0.37 | 0.48 | -0.03 | 54.67 | 55.00 | 10/17/2025 | No | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 66 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.20 | 2.60 | 2.40 |
![]() |
0.02 | 0.24 | 0.31 | -0.04 | 127.84 | 130.00 | 10/17/2025 | No | 9/05 | 0.62 | 0.62 | 20 | 28 | 12 | 64 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.08 | 1.04 | 0.41 | -0.03 | 27.41 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
ZG | Zillow Group Inc - Class A | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.03 | 0.35 | 0.38 | -0.05 | 80.91 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.10 | 2.60 | 2.35 |
![]() |
0.04 | 0.32 | 0.50 | -0.03 | 56.75 | 57.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 61 |
Growth Stock List |
||
MDT | Medtronic Plc | Options Chain | 2.29 | 2.38 | 2.34 |
![]() |
0.03 | 0.18 | 0.52 | -0.02 | 92.85 | 92.50 | 10/17/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 61 | None | |
BRKR | Bruker Corp | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.08 | 0.58 | 0.53 | -0.03 | 29.79 | 30.00 | 10/17/2025 | No | 9/23 | 0.05 | 0.05 | 20 | 0 | 7 | 45 | None | |
MRNA | Moderna Inc | Options Chain | 2.22 | 2.43 | 2.33 |
![]() |
0.09 | 0.71 | 0.52 | -0.03 | 24.28 | 25.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 1.55 | 3.10 | 2.33 |
![]() |
0.03 | 0.26 | 0.52 | -0.04 | 77.15 | 77.50 | 10/17/2025 | No | 8/29 | 0.41 | 0.41 | 20 | 3 | 10 | 63 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.02 | 0.20 | 0.48 | -0.03 | 94.30 | 95.00 | 10/17/2025 | No | 9/12 | 0.27 | 0.27 | 21 | 13 | 10 | 64 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 2.15 | 2.50 | 2.33 |
![]() |
0.04 | 0.31 | 0.48 | -0.03 | 59.01 | 60.00 | 10/17/2025 | No | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 49 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.04 | 0.33 | 0.47 | -0.04 | 61.08 | 62.50 | 10/17/2025 | No | 8/12 | 0.27 | 0.27 | 14 | 0 | 14 | 60 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.03 | 0.31 | 0.43 | -0.04 | 72.99 | 75.00 | 10/17/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 19 | 40 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 2.10 | 2.55 | 2.33 |
![]() |
0.03 | 0.41 | 0.39 | -0.04 | 65.97 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
RDNT | Radnet Inc | Options Chain | 2.10 | 2.55 | 2.33 |
![]() |
0.03 | 0.39 | 0.35 | -0.04 | 72.30 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 2.18 | 2.44 | 2.31 |
![]() |
0.05 | 0.31 | 0.55 | -0.02 | 46.69 | 46.00 | 10/24/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
DQ | Daqo New Energy Corp | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.08 | 0.73 | 0.50 | -0.03 | 26.96 | 28.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 14 | None | ||
STNG | Scorpio Tankers Inc | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.04 | 0.38 | 0.48 | -0.03 | 51.44 | 52.50 | 10/17/2025 | No | 8/13 | 0.40 | 0.40 | 21 | 2 | 17 | 78 | None | |
FBIN | Options Chain | 2.10 | 2.50 | 2.30 |
![]() |
0.04 | 0.33 | 0.48 | -0.03 | 59.05 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
GSAT | Globalstar Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.07 | 0.58 | 0.52 | -0.03 | 30.69 | 31.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 34 | None | ||
LASR | nLIGHT Inc | Options Chain | 1.90 | 2.65 | 2.28 |
![]() |
0.08 | 0.62 | 0.51 | -0.03 | 29.53 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
TERN | Terns Pharmaceuticals Inc | Options Chain | 0.75 | 3.80 | 2.28 |
![]() |
0.33 | 1.16 | 0.51 | -0.01 | 7.06 | 7.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
YPF | YPF | Options Chain | 1.95 | 2.60 | 2.28 |
![]() |
0.07 | 0.59 | 0.49 | -0.03 | 30.82 | 31.00 | 10/17/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 15 | 60 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 2.10 | 2.45 | 2.28 |
![]() |
0.07 | 0.56 | 0.49 | -0.03 | 34.16 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
TPG | TPG Inc - Class A | Options Chain | 1.85 | 2.70 | 2.28 |
![]() |
0.04 | 0.33 | 0.47 | -0.03 | 59.02 | 60.00 | 10/17/2025 | No | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 39 | None | |
BYD | Boyd Gaming Corp | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.03 | 0.22 | 0.47 | -0.03 | 86.47 | 87.50 | 10/17/2025 | No | 9/15 | 0.18 | 0.18 | 15 | 5 | 10 | 65 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.00 | 2.55 | 2.28 |
![]() |
0.03 | 0.30 | 0.40 | -0.03 | 82.89 | 85.00 | 10/17/2025 | No | 9/30 | 1.32 | 1.32 | 21 | 14 | 9 | 63 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.02 | 0.25 | 0.39 | -0.04 | 96.75 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
ONON | On Holding AG Class A | Options Chain | 2.19 | 2.35 | 2.27 |
![]() |
0.05 | 0.38 | 0.48 | -0.03 | 46.05 | 47.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 2.22 | 2.27 | 2.25 |
![]() |
0.05 | 0.33 | 0.54 | -0.03 | 46.07 | 46.00 | 10/17/2025 | No | 7/15 | 0.15 | 0.15 | 18 | 0 | 12 | 62 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.07 | 0.57 | 0.53 | -0.03 | 31.89 | 32.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.09 | 0.75 | 0.52 | -0.03 | 24.20 | 25.00 | 10/17/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 39 | None | |
ALKS | Alkermes plc | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.08 | 0.58 | 0.55 | -0.03 | 28.92 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
LINE | Lineage Inc | Options Chain | 1.70 | 2.75 | 2.23 |
![]() |
0.06 | 0.40 | 0.53 | -0.02 | 40.46 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
FIS | Fidelity National Information Services Inc | Options Chain | 1.85 | 2.60 | 2.23 |
![]() |
0.03 | 0.23 | 0.51 | -0.02 | 68.71 | 69.00 | 10/24/2025 | No | 9/10 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.05 | 0.41 | 0.49 | -0.03 | 44.26 | 45.00 | 10/17/2025 | No | 5/09 | 0.50 | 0.22 | 15 | 0 | 11 | 58 | None | |
TXT | Textron Inc | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.03 | 0.23 | 0.46 | -0.03 | 81.33 | 82.50 | 10/17/2025 | No | 9/12 | 0.02 | 0.02 | 21 | 0 | 11 | 60 | None | |
EMN | Eastman Chemical Company | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.03 | 0.33 | 0.42 | -0.03 | 68.60 | 70.00 | 10/17/2025 | No | 9/15 | 0.83 | 0.83 | 21 | 15 | 14 | 68 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.09 | 2.32 | 2.21 |
![]() |
0.04 | 0.29 | 0.55 | -0.03 | 55.11 | 55.00 | 10/10/2025 | No | 8/05 | 0.25 | 0.25 | 9 | 1 | 8 | 62 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 2.15 | 2.27 | 2.21 |
![]() |
0.09 | 0.59 | 0.54 | -0.02 | 25.38 | 25.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
ETOR | Etoro Group Ltd - Class A | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.04 | 0.57 | 0.38 | -0.04 | 46.16 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 1.35 | 3.00 | 2.18 |
![]() |
0.05 | 0.36 | 0.55 | -0.02 | 41.28 | 41.00 | 10/17/2025 | No | 8/07 | 0.71 | 0.74 | 20 | 8 | 13 | 67 | None | |
HXL | Hexcel Corp | Options Chain | 0.65 | 3.70 | 2.18 |
![]() |
0.03 | 0.27 | 0.49 | -0.03 | 64.14 | 65.00 | 10/17/2025 | No | 8/08 | 0.17 | 0.17 | 15 | 3 | 12 | 51 | None | |
PEGA | Pegasystems Inc | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.04 | 0.39 | 0.43 | -0.03 | 53.81 | 55.00 | 10/17/2025 | No | 7/01 | 0.01 | 0.06 | 20 | 0 | 14 | 43 | None | |
KBH | KB Home | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.03 | 0.40 | 0.37 | -0.04 | 65.95 | 70.00 | 10/17/2025 | Yes | 8/07 | 0.25 | 0.25 | 20 | 2 | 13 | 66 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.94 | 2.36 | 2.15 |
![]() |
0.06 | 0.36 | 0.55 | -0.02 | 37.12 | 37.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 55 | None | ||
CCIR | Options Chain | 1.55 | 2.75 | 2.15 |
![]() |
0.17 | 1.32 | 0.54 | -0.01 | 12.70 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
MET | Metlife Inc | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.03 | 0.20 | 0.50 | -0.03 | 81.75 | 82.50 | 10/17/2025 | No | 8/05 | 0.57 | 0.57 | 20 | 12 | 17 | 72 | None | |
HAE | Haemonetics Corp | Options Chain | 1.70 | 2.60 | 2.15 |
![]() |
0.04 | 0.33 | 0.48 | -0.03 | 54.08 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
CRC | California Resources Corporation - New | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.04 | 0.36 | 0.47 | -0.03 | 51.55 | 52.50 | 10/17/2025 | No | 8/27 | 0.39 | 0.39 | 16 | 4 | 15 | 74 | None | |
AEP | American Electric Power Company Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.02 | 0.17 | 0.47 | -0.03 | 108.64 | 110.00 | 10/17/2025 | No | 8/08 | 0.93 | 0.93 | 20 | 15 | 13 | 74 | None | |
LAMR | Lamar Advertising Co - Class A | Options Chain | 1.90 | 2.40 | 2.15 |
![]() |
0.02 | 0.20 | 0.37 | -0.03 | 128.01 | 130.00 | 10/17/2025 | No | 9/19 | 1.55 | 1.55 | 24 | 4 | 12 | 59 | None | |
PFGC | Performance Food Group Company | Options Chain | 1.65 | 2.65 | 2.15 |
![]() |
0.02 | 0.26 | 0.36 | -0.05 | 105.25 | 110.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 2.08 | 2.19 | 2.14 |
![]() |
0.03 | 0.20 | 0.55 | -0.02 | 67.99 | 67.50 | 10/17/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 11 | 66 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.06 | 0.45 | 0.52 | -0.02 | 32.77 | 33.00 | 10/24/2025 | Yes | 9/15 | 0.12 | 0.12 | 23 | 0 | 11 | 64 | None | |
AA | Alcoa Corp | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.07 | 0.51 | 0.50 | -0.03 | 31.29 | 32.00 | 10/24/2025 | Yes | 8/12 | 0.10 | 0.10 | 16 | 0 | 16 | 47 | None | |
VAL | Valaris Ltd | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.04 | 0.43 | 0.42 | -0.04 | 50.26 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 2 | 0 | 9 | 63 | None | ||
SGI | Tempur Sealy International Inc | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.02 | 0.28 | 0.39 | -0.04 | 86.88 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
GFI | Gold Fields Ltd | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.06 | 0.44 | 0.55 | -0.02 | 33.40 | 33.00 | 10/17/2025 | No | 9/12 | 0.38 | 0.40 | 11 | 0 | 14 | 60 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.04 | 0.27 | 0.54 | -0.03 | 52.51 | 52.50 | 10/17/2025 | Yes | 7/31 | 0.42 | 0.42 | 20 | 0 | 13 | 80 | None | |
DT | Dynatrace Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.04 | 0.30 | 0.53 | -0.03 | 49.77 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
CL | Colgate-Palmolive Company | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.03 | 0.20 | 0.52 | -0.03 | 83.67 | 84.00 | 10/10/2025 | No | 7/18 | 0.52 | 0.52 | 20 | 39 | 13 | 61 | None | |
FLR | Fluor Corporation | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.05 | 0.43 | 0.48 | -0.03 | 41.47 | 42.50 | 10/17/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 20 | 58 |
Growth Stock List |
|
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.03 | 0.34 | 0.41 | -0.03 | 62.67 | 65.00 | 10/17/2025 | No | 8/22 | 0.66 | 0.66 | 20 | 0 | 11 | 51 | None | |
RIO | Rio Tinto plc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.03 | 0.23 | 0.54 | -0.03 | 62.46 | 62.50 | 10/17/2025 | Yes | 8/15 | 2.25 | 1.48 | 13 | 0 | 15 | 73 | None | |
LOVE | Lovesac Company | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.10 | 0.77 | 0.54 | -0.02 | 20.01 | 20.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 35 | None | ||
NATL | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.05 | 0.37 | 0.53 | -0.03 | 39.77 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
WMB | Williams Cos Inc | Options Chain | 1.90 | 2.25 | 2.08 |
![]() |
0.04 | 0.24 | 0.53 | -0.01 | 57.58 | 57.00 | 10/24/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 6 | 68 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 1.25 | 2.90 | 2.08 |
![]() |
0.05 | 0.42 | 0.51 | -0.04 | 38.64 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.03 | 0.22 | 0.48 | -0.03 | 76.76 | 77.50 | 10/17/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 9 | 68 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.05 | 0.51 | 0.45 | -0.03 | 38.34 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
TECH | Bio-Techne Corp | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.04 | 0.39 | 0.43 | -0.04 | 52.92 | 55.00 | 10/17/2025 | No | 8/18 | 0.08 | 0.08 | 20 | 0 | 10 | 51 | None | |
SJM | J.M. Smucker Company | Options Chain | 1.70 | 2.45 | 2.08 |
![]() |
0.02 | 0.19 | 0.41 | -0.04 | 112.34 | 115.00 | 10/17/2025 | No | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 53 | None | |
AAON | AAON Inc | Options Chain | 1.75 | 2.40 | 2.08 |
![]() |
0.02 | 0.46 | 0.28 | -0.05 | 81.41 | 90.00 | 10/17/2025 | No | 9/05 | 0.10 | 0.10 | 16 | 0 | 8 | 49 | None | |
LCID | Lucid Group Inc | Options Chain | 1.98 | 2.14 | 2.06 |
![]() |
0.13 | 0.98 | 0.55 | -0.02 | 16.16 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 1.93 | 2.19 | 2.06 |
![]() |
0.03 | 0.19 | 0.53 | -0.02 | 67.99 | 68.00 | 10/24/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 11 | 66 | None | |
LCID | Lucid Group Inc | Options Chain | 1.90 | 2.22 | 2.06 |
![]() |
0.12 | 1.00 | 0.52 | -0.02 | 16.16 | 16.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.07 | 0.47 | 0.55 | -0.02 | 30.10 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 1.80 | 2.30 | 2.05 |
![]() |
0.12 | 0.87 | 0.55 | -0.01 | 17.10 | 16.50 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 12 | None | ||
DRS | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.05 | 0.36 | 0.53 | -0.03 | 40.91 | 41.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
ALC | Alcon Inc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.03 | 0.21 | 0.48 | -0.03 | 78.91 | 80.00 | 10/17/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 14 | 52 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.03 | 0.24 | 0.47 | -0.03 | 71.45 | 72.50 | 10/17/2025 | No | 8/18 | 0.31 | 0.31 | 20 | 5 | 18 | 64 | None | |
ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.10 | 1.36 | 0.45 | -0.04 | 16.76 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
WBS | Webster Financial Corp | Options Chain | 0.90 | 3.20 | 2.05 |
![]() |
0.03 | 0.31 | 0.43 | -0.03 | 62.92 | 65.00 | 10/17/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 0 | 16 | 77 | None | |
CAI | Caris Life Sciences Inc - Class A | Options Chain | 1.65 | 2.45 | 2.05 |
![]() |
0.05 | 0.67 | 0.40 | -0.04 | 36.35 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.92 | 2.15 | 2.04 |
![]() |
0.06 | 0.44 | 0.53 | -0.02 | 31.76 | 32.00 | 10/24/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 59 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.07 | 0.43 | 0.55 | -0.02 | 30.19 | 30.00 | 10/24/2025 | Yes | 9/10 | 0.18 | 0.18 | 21 | 4 | 11 | 56 | None | |
NTR | Nutrien Ltd | Options Chain | 1.85 | 2.20 | 2.03 |
![]() |
0.04 | 0.25 | 0.51 | -0.02 | 56.98 | 57.00 | 10/24/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 67 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.02 | 0.24 | 0.35 | -0.04 | 105.56 | 110.00 | 10/17/2025 | Yes | 7/25 | 0.47 | 0.53 | 20 | 14 | 16 | 75 | None | |
MGM | MGM Resorts International | Options Chain | 1.93 | 2.08 | 2.01 |
![]() |
0.05 | 0.34 | 0.55 | -0.02 | 37.03 | 37.00 | 10/24/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 51 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 1.97 | 2.05 | 2.01 |
![]() |
0.07 | 0.65 | 0.49 | -0.03 | 26.53 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
ACMR | ACM Research Inc - Class A | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.07 | 0.52 | 0.55 | -0.02 | 26.98 | 27.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 49 | None | ||
QUBT | Quantum Computing Inc | Options Chain | 1.60 | 2.40 | 2.00 |
![]() |
0.13 | 0.89 | 0.54 | -0.02 | 14.76 | 15.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
STEM | Stem Inc - Class A | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.13 | 1.25 | 0.52 | -0.03 | 14.23 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
SO | Southern Company | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.02 | 0.16 | 0.51 | -0.03 | 91.87 | 92.50 | 10/17/2025 | No | 8/18 | 0.74 | 0.74 | 20 | 23 | 8 | 72 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.04 | 0.36 | 0.47 | -0.03 | 48.78 | 50.00 | 10/17/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 17 | 17 | None | |
CMC | Commercial Metals Company | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.03 | 0.34 | 0.44 | -0.03 | 58.19 | 60.00 | 10/17/2025 | Yes | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 8 | None | |
CCI | Crown Castle Inc | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.02 | 0.24 | 0.39 | -0.03 | 95.46 | 97.50 | 10/17/2025 | Yes | 9/15 | 1.06 | 1.06 | 21 | 0 | 4 | 55 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.72 | 2.26 | 1.99 |
![]() |
0.09 | 0.62 | 0.54 | -0.03 | 22.37 | 23.00 | 10/24/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 35 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.43 | 2.55 | 1.99 |
![]() |
0.10 | 0.91 | 0.51 | -0.02 | 19.15 | 19.50 | 10/10/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 44 | None | |
MDT | Medtronic Plc | Options Chain | 1.78 | 2.19 | 1.99 |
![]() |
0.02 | 0.19 | 0.48 | -0.02 | 92.85 | 93.00 | 10/10/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 61 | None | |
GPCR | Options Chain | 1.40 | 2.55 | 1.98 |
![]() |
0.10 | 0.75 | 0.54 | -0.02 | 19.76 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BTI | British American Tobacco Plc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.04 | 0.25 | 0.53 | -0.02 | 55.43 | 55.00 | 10/17/2025 | No | 10/03 | 0.75 | 0.75 | 22 | 0 | 9 | 64 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 1.70 | 2.25 | 1.98 |
![]() |
0.10 | 0.83 | 0.52 | -0.03 | 19.44 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.06 | 0.49 | 0.51 | -0.03 | 32.12 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 39 | None | ||
SYY | Sysco Corp | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.02 | 0.18 | 0.51 | -0.02 | 82.51 | 82.50 | 10/17/2025 | No | 10/03 | 0.54 | 0.54 | 21 | 9 | 11 | 64 | None | |
FLS | Flowserve Corp | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.04 | 0.30 | 0.48 | -0.02 | 54.55 | 55.00 | 10/17/2025 | No | 9/26 | 0.21 | 0.21 | 21 | 1 | 15 | 52 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.05 | 0.45 | 0.47 | -0.03 | 38.93 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
FROG | JFrog Ltd | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.04 | 0.38 | 0.45 | -0.03 | 48.40 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
ZD | Ziff Davis Inc | Options Chain | 1.05 | 2.90 | 1.98 |
![]() |
0.05 | 0.56 | 0.37 | -0.03 | 37.36 | 40.00 | 10/17/2025 | No | 5/17 | 0.00 | 0.46 | 0 | 0 | 13 | 56 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.02 | 0.24 | 0.33 | -0.03 | 111.52 | 115.00 | 10/17/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 39 | 21 | 62 |
Dividend Stock List |
|
GLNG | Golar Lng | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.04 | 0.30 | 0.54 | -0.03 | 43.85 | 44.00 | 10/17/2025 | No | 8/26 | 0.25 | 0.25 | 10 | 2 | 6 | 47 | None | |
PENG | Penguin Solutions Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.08 | 0.59 | 0.53 | -0.03 | 24.71 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
HAS | Hasbro Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.02 | 0.24 | 0.42 | -0.03 | 80.40 | 82.50 | 10/17/2025 | No | 8/20 | 0.70 | 0.70 | 20 | 0 | 8 | 49 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 0.40 | 3.50 | 1.95 |
![]() |
0.04 | 0.79 | 0.31 | -0.05 | 37.13 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 15 | None | ||
KO | Coca-Cola Company | Options Chain | 1.76 | 2.12 | 1.94 |
![]() |
0.03 | 0.19 | 0.52 | -0.02 | 68.25 | 68.00 | 10/24/2025 | Yes | 9/15 | 0.51 | 0.51 | 21 | 12 | 11 | 70 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.06 | 0.40 | 0.54 | -0.02 | 31.87 | 32.00 | 10/24/2025 | No | 8/22 | 0.20 | 0.20 | 18 | 0 | 11 | 57 | None | |
OTLY | Oatly Group AB | Options Chain | 1.35 | 2.50 | 1.93 |
![]() |
0.11 | 0.92 | 0.53 | -0.02 | 17.14 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
SHOO | Steven Madden Ltd | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.06 | 0.50 | 0.51 | -0.02 | 30.12 | 30.00 | 10/17/2025 | No | 9/12 | 0.21 | 0.21 | 19 | 0 | 13 | 52 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.89 | 1.97 | 1.93 |
![]() |
0.05 | 0.39 | 0.48 | -0.03 | 41.11 | 42.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 49 | None | ||
WGO | Winnebago Industries Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.05 | 0.49 | 0.46 | -0.03 | 36.49 | 37.50 | 10/17/2025 | No | 9/10 | 0.34 | 0.35 | 21 | 6 | 9 | 52 | None | |
GXO | GXO Logistics Inc | Options Chain | 1.70 | 2.15 | 1.93 |
![]() |
0.04 | 0.34 | 0.45 | -0.03 | 51.38 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
CARR | Carrier Global Corp | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.03 | 0.28 | 0.44 | -0.03 | 63.54 | 65.00 | 10/17/2025 | No | 7/21 | 0.23 | 0.23 | 20 | 5 | 9 | 60 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.05 | 0.33 | 0.55 | -0.02 | 39.05 | 39.00 | 10/17/2025 | No | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 73 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 1.30 | 2.50 | 1.90 |
![]() |
0.08 | 0.65 | 0.51 | -0.03 | 23.94 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
NAGE | Niagen Bioscience Inc | Options Chain | 0.60 | 3.20 | 1.90 |
![]() |
0.19 | 1.65 | 0.47 | -0.01 | 9.32 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.30 | 2.50 | 1.90 |
![]() |
0.06 | 0.67 | 0.45 | -0.03 | 28.00 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
VNO | Vornado Realty Trust | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.05 | 0.33 | 0.54 | -0.02 | 39.89 | 40.00 | 10/17/2025 | No | 12/16 | 0.30 | 0.74 | 12 | 1 | 13 | 60 | None | |
REZI | Resideo Technologies Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.05 | 0.37 | 0.54 | -0.02 | 35.14 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
OSCR | Oscar Health Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.10 | 0.76 | 0.53 | -0.02 | 18.38 | 19.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
VSCO | Victoria`s Secret & Company | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.07 | 0.56 | 0.52 | -0.02 | 25.67 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
PBF | PBF Energy Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.06 | 0.56 | 0.49 | -0.03 | 28.25 | 29.00 | 10/17/2025 | No | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 56 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.81 | 1.94 | 1.88 |
![]() |
0.04 | 0.30 | 0.49 | -0.02 | 46.61 | 47.00 | 10/24/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 7 | 62 | None | |
CGNX | Cognex Corp | Options Chain | 1.85 | 1.90 | 1.88 |
![]() |
0.04 | 0.35 | 0.48 | -0.03 | 44.27 | 45.00 | 10/17/2025 | No | 8/14 | 0.08 | 0.08 | 21 | 9 | 13 | 48 | None | |
EQH | Equitable Holdings Inc | Options Chain | 0.80 | 2.95 | 1.88 |
![]() |
0.03 | 0.30 | 0.46 | -0.03 | 54.07 | 55.00 | 10/17/2025 | No | 8/05 | 0.27 | 0.27 | 20 | 7 | 14 | 51 | None | |
BLBD | Blue Bird Corp | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.03 | 0.33 | 0.42 | -0.03 | 58.07 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
TTMI | TTM Technologies Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.04 | 0.50 | 0.37 | -0.04 | 46.07 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
TFC | Truist Financial Corporation | Options Chain | 1.74 | 2.00 | 1.87 |
![]() |
0.04 | 0.24 | 0.55 | -0.02 | 47.07 | 47.00 | 10/24/2025 | Yes | 8/08 | 0.52 | 0.52 | 20 | 0 | 16 | 66 | None | |
SLB | SLB | Options Chain | 1.81 | 1.93 | 1.87 |
![]() |
0.05 | 0.33 | 0.54 | -0.02 | 36.01 | 36.00 | 10/24/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 3 | 12 | 69 | None | |
NN | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.12 | 0.86 | 0.55 | -0.02 | 15.87 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | |||
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.13 | 1.03 | 0.53 | -0.02 | 14.11 | 14.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BBAR | BBVA Argentina | Options Chain | 0.70 | 3.00 | 1.85 |
![]() |
0.14 | 1.25 | 0.50 | -0.02 | 12.48 | 13.00 | 10/17/2025 | No | 8/18 | 0.01 | 0.02 | 16 | 0 | 19 | 53 | None | |
BHVN | Biohaven Ltd | Options Chain | 1.50 | 2.20 | 1.85 |
![]() |
0.11 | 1.07 | 0.48 | -0.03 | 16.07 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
DINO | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.04 | 0.31 | 0.47 | -0.03 | 51.56 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
VOYG | Voyager Technologies Inc - Class A | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.06 | 0.73 | 0.41 | -0.03 | 27.64 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SOLV | Solventum Corp | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.02 | 0.28 | 0.39 | -0.03 | 72.38 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
HSBC | HSBC Holdings plc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.18 | 0.55 | -0.02 | 65.08 | 65.00 | 10/17/2025 | No | 8/15 | 0.50 | 0.50 | 16 | 0 | 18 | 62 | None | |
WAY | Waystar Holding Corp | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.05 | 0.34 | 0.54 | -0.02 | 37.23 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CHYM | Chime Financial Inc - Class A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.07 | 0.60 | 0.51 | -0.02 | 24.64 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
OVV | Ovintiv Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.04 | 0.35 | 0.49 | -0.02 | 42.60 | 43.00 | 10/17/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 8 | 74 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.02 | 0.26 | 0.39 | -0.04 | 77.19 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
COO | Cooper Companies Inc | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.03 | 0.33 | 0.34 | -0.03 | 68.00 | 70.00 | 10/17/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 11 | 57 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.09 | 0.58 | 0.55 | -0.02 | 20.64 | 20.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
HOLX | Hologic Inc | Options Chain | 1.40 | 2.20 | 1.80 |
![]() |
0.03 | 0.27 | 0.45 | -0.03 | 66.39 | 67.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
BRZE | Braze Inc - Class A | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.06 | 0.74 | 0.42 | -0.03 | 27.66 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
APLD | Options Chain | 1.60 | 1.97 | 1.79 |
![]() |
0.12 | 0.92 | 0.52 | -0.02 | 14.33 | 15.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
LI | Li Auto Inc | Options Chain | 1.69 | 1.86 | 1.78 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 23.98 | 24.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 24 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 1.76 | 1.80 | 1.78 |
![]() |
0.09 | 0.70 | 0.54 | -0.02 | 19.15 | 19.00 | 10/17/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 44 | None | |
MGNI | Magnite Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.07 | 0.51 | 0.54 | -0.02 | 24.85 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
VTR | Ventas Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.03 | 0.19 | 0.52 | -0.02 | 67.72 | 67.50 | 10/17/2025 | No | 6/30 | 0.48 | 0.48 | 20 | 0 | 10 | 63 | None | |
JACK | Jack In The Box Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.09 | 0.76 | 0.50 | -0.02 | 19.42 | 20.00 | 10/17/2025 | No | 3/20 | 0.44 | 0.44 | 18 | 0 | 8 | 46 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.75 | 1.80 | 1.78 |
![]() |
0.04 | 0.33 | 0.50 | -0.02 | 41.57 | 42.00 | 10/17/2025 | Yes | 8/01 | 0.30 | 0.30 | 20 | 0 | 8 | 59 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.66 | 1.89 | 1.78 |
![]() |
0.04 | 0.30 | 0.48 | -0.02 | 46.69 | 47.00 | 10/24/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
ETR | Entergy Corp | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.02 | 0.19 | 0.43 | -0.03 | 88.18 | 90.00 | 10/17/2025 | No | 8/13 | 0.60 | 0.60 | 20 | 10 | 9 | 71 | None | |
FWRD | Forward Air Corp | Options Chain | 0.80 | 2.75 | 1.78 |
![]() |
0.05 | 0.77 | 0.33 | -0.03 | 30.38 | 35.00 | 10/17/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 30 | None | |
LOGI | Logitech International S.A. | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.02 | 0.23 | 0.33 | -0.03 | 106.52 | 110.00 | 10/17/2025 | No | 9/22 | 1.16 | 1.26 | 6 | 12 | 18 | 56 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 1.74 | 1.78 | 1.76 |
![]() |
0.04 | 0.33 | 0.46 | -0.03 | 46.07 | 47.00 | 10/17/2025 | No | 7/15 | 0.15 | 0.15 | 18 | 0 | 12 | 62 | None | |
PAAS | Pan American Silver Corp | Options Chain | 0.85 | 2.65 | 1.75 |
![]() |
0.05 | 0.34 | 0.55 | -0.02 | 33.58 | 33.00 | 10/24/2025 | No | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.12 | 1.03 | 0.55 | -0.02 | 14.11 | 14.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
SBET | SharpLink Gaming Inc | Options Chain | 1.71 | 1.78 | 1.75 |
![]() |
0.11 | 0.92 | 0.53 | -0.02 | 15.43 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.05 | 0.40 | 0.51 | -0.02 | 33.58 | 34.00 | 10/17/2025 | No | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
GEOS | Geospace Technologies Corp | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.09 | 0.81 | 0.50 | -0.03 | 18.85 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 1.61 | 1.89 | 1.75 |
![]() |
0.04 | 0.29 | 0.49 | -0.02 | 41.41 | 42.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
ED | Consolidated Edison Inc | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.02 | 0.19 | 0.40 | -0.03 | 97.80 | 100.00 | 10/17/2025 | No | 8/13 | 0.85 | 0.85 | 20 | 39 | 10 | 68 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 1.63 | 1.85 | 1.74 |
![]() |
0.11 | 0.82 | 0.54 | -0.02 | 15.29 | 15.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
JD | JD.com Inc | Options Chain | 1.65 | 1.81 | 1.73 |
![]() |
0.06 | 0.37 | 0.54 | -0.02 | 30.93 | 31.00 | 10/24/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 18 | 32 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.04 | 0.34 | 0.50 | -0.02 | 40.43 | 41.00 | 10/17/2025 | No | 8/29 | 0.24 | 0.24 | 20 | 0 | 16 | 64 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.02 | 0.19 | 0.44 | -0.02 | 81.73 | 82.50 | 10/17/2025 | No | 9/09 | 0.63 | 0.63 | 21 | 13 | 9 | 73 | None | |
BG | Bunge Global SA | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.02 | 0.23 | 0.41 | -0.04 | 81.13 | 85.00 | 10/17/2025 | No | 11/17 | 0.70 | 0.70 | 22 | 4 | 16 | 57 | None | |
MTDR | Matador Resources Company | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.03 | 0.38 | 0.38 | -0.03 | 50.01 | 52.50 | 10/17/2025 | No | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 73 | None | |
RGTI | Options Chain | 1.56 | 1.83 | 1.70 |
![]() |
0.11 | 0.84 | 0.53 | -0.02 | 15.12 | 15.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
GIS | General Mills Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.03 | 0.29 | 0.48 | -0.02 | 49.61 | 50.00 | 10/17/2025 | Yes | 7/10 | 0.60 | 0.61 | 20 | 5 | 10 | 62 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.03 | 0.27 | 0.41 | -0.03 | 65.53 | 67.50 | 10/17/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
VITL | Vital Farms Inc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.03 | 0.40 | 0.38 | -0.04 | 51.60 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
RUN | Sunrun Inc | Options Chain | 1.60 | 1.78 | 1.69 |
![]() |
0.10 | 0.78 | 0.52 | -0.02 | 16.43 | 17.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
APPN | Appian Corp - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.06 | 0.40 | 0.53 | -0.02 | 29.92 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.06 | 0.46 | 0.51 | -0.02 | 28.65 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
AR | Antero Resources Corp | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.05 | 0.38 | 0.50 | -0.02 | 32.48 | 33.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
GFI | Gold Fields Ltd | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.05 | 0.44 | 0.47 | -0.02 | 33.40 | 34.00 | 10/17/2025 | No | 9/12 | 0.38 | 0.40 | 11 | 0 | 14 | 60 | None | |
DFDV | DeFi Development Corp | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.10 | 1.26 | 0.43 | -0.03 | 15.21 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
VIK | Viking Holdings Ltd | Options Chain | 1.20 | 2.15 | 1.68 |
![]() |
0.03 | 0.27 | 0.43 | -0.04 | 63.09 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
B | Barrick Gold Corp | Options Chain | 1.48 | 1.82 | 1.65 |
![]() |
0.06 | 0.41 | 0.55 | -0.01 | 27.23 | 26.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
RTO | Options Chain | 1.10 | 2.20 | 1.65 |
![]() |
0.07 | 0.31 | 0.55 | -0.01 | 25.15 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
FITB | Fifth Third Bancorp | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.04 | 0.25 | 0.53 | -0.02 | 46.26 | 46.00 | 10/17/2025 | Yes | 6/30 | 0.37 | 0.37 | 20 | 14 | 10 | 72 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.09 | 0.72 | 0.51 | -0.02 | 18.54 | 19.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
BAC | Bank Of America Corp | Options Chain | 1.54 | 1.76 | 1.65 |
![]() |
0.03 | 0.24 | 0.49 | -0.02 | 50.62 | 51.00 | 10/24/2025 | Yes | 9/05 | 0.26 | 0.28 | 20 | 11 | 12 | 74 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.08 | 0.79 | 0.48 | -0.02 | 18.94 | 20.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 45 |
Small Cap Stock List |
||
YOU | Clear Secure Inc Class A | Options Chain | 1.45 | 1.85 | 1.65 |
![]() |
0.05 | 0.39 | 0.48 | -0.02 | 35.52 | 36.00 | 10/17/2025 | No | 9/10 | 0.12 | 0.12 | 14 | 2 | 18 | 56 | None | |
SU | Suncor Energy Inc | Options Chain | 0.90 | 2.40 | 1.65 |
![]() |
0.04 | 0.32 | 0.45 | -0.02 | 40.15 | 41.00 | 10/24/2025 | No | 9/04 | 0.57 | 0.57 | 20 | 3 | 12 | 72 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.03 | 0.44 | 0.32 | -0.04 | 55.15 | 60.00 | 10/17/2025 | No | 8/08 | 0.08 | 0.08 | 24 | 3 | 12 | 50 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.56 | 1.72 | 1.64 |
![]() |
0.06 | 0.48 | 0.52 | -0.02 | 25.75 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
NTGR | Netgear Inc | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.06 | 0.40 | 0.55 | -0.02 | 27.98 | 28.00 | 10/17/2025 | No | 0.00 | 0.00 | 1 | 0 | 17 | 37 | None | ||
FTI | TechnipFMC plc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.04 | 0.31 | 0.51 | -0.02 | 39.65 | 40.00 | 10/17/2025 | No | 8/19 | 0.05 | 0.05 | 9 | 1 | 18 | 58 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.04 | 0.29 | 0.49 | -0.02 | 44.32 | 44.90 | 10/17/2025 | No | 8/20 | 2.75 | 6.30 | 2 | 0 | 15 | 45 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.02 | 0.18 | 0.48 | -0.02 | 74.71 | 75.00 | 10/17/2025 | No | 10/10 | 1.05 | 1.05 | 21 | 14 | 14 | 78 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 1.35 | 1.90 | 1.63 |
![]() |
0.04 | 0.34 | 0.48 | -0.02 | 39.47 | 40.00 | 10/17/2025 | No | 9/15 | 0.04 | 0.04 | 21 | 0 | 9 | 48 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.02 | 0.15 | 0.48 | -0.03 | 86.50 | 87.50 | 10/17/2025 | No | 8/15 | 0.42 | 0.42 | 20 | 5 | 12 | 57 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 1.35 | 1.90 | 1.63 |
![]() |
0.02 | 0.20 | 0.43 | -0.03 | 80.96 | 82.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
BIRK | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.33 | 0.42 | -0.03 | 50.62 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CENX | Century Aluminum Company | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.07 | 0.53 | 0.54 | -0.02 | 22.03 | 22.00 | 10/17/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 11 | 46 | None | |
ALKT | Alkami Technology Inc | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.06 | 0.47 | 0.53 | -0.02 | 25.02 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
SONY | Sony Group Corporation | Options Chain | 0.80 | 2.40 | 1.60 |
![]() |
0.06 | 0.40 | 0.52 | -0.01 | 27.84 | 28.00 | 10/24/2025 | No | 3/31 | 0.07 | 0.07 | 10 | 2 | 20 | 59 | None | |
GMED | Globus Medical Inc - Class A | Options Chain | 1.35 | 1.85 | 1.60 |
![]() |
0.03 | 0.29 | 0.40 | -0.03 | 60.29 | 62.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
RRC | Range Resources Corp | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.32 | 0.53 | -0.02 | 34.94 | 35.00 | 10/17/2025 | No | 9/12 | 0.09 | 0.09 | 13 | 0 | 13 | 63 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.06 | 0.47 | 0.51 | -0.02 | 26.02 | 26.00 | 10/17/2025 | No | 9/29 | 0.45 | 0.45 | 18 | 4 | 10 | 73 | None | |
GRPN | Groupon Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.07 | 0.58 | 0.49 | -0.02 | 23.30 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
FMC | FMC Corp | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.04 | 0.36 | 0.48 | -0.02 | 37.29 | 37.50 | 10/17/2025 | No | 9/30 | 0.58 | 0.58 | 21 | 0 | 8 | 61 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.48 | 1.67 | 1.58 |
![]() |
0.05 | 0.41 | 0.47 | -0.02 | 31.12 | 32.00 | 10/24/2025 | Yes | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.45 | 0.46 | -0.02 | 31.57 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
UL | Unilever plc | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.02 | 0.16 | 0.54 | -0.02 | 65.01 | 65.00 | 10/17/2025 | No | 8/15 | 0.52 | 0.52 | 20 | 2 | 9 | 64 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 32.24 | 32.50 | 10/17/2025 | No | 8/13 | 0.12 | 0.12 | 14 | 3 | 13 | 52 | None | |
BHP | BHP Group Ltd | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.03 | 0.22 | 0.51 | -0.01 | 55.55 | 55.00 | 10/17/2025 | No | 9/05 | 1.00 | 1.20 | 10 | 0 | 13 | 22 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.30 | 1.80 | 1.55 |
![]() |
0.09 | 0.85 | 0.51 | -0.02 | 17.10 | 17.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 12 | None | ||
YUMC | Yum China Holdings Inc | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.03 | 0.25 | 0.51 | -0.02 | 44.70 | 45.00 | 10/17/2025 | No | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 17 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.06 | 0.54 | 0.49 | -0.02 | 24.25 | 25.00 | 10/17/2025 | No | 7/02 | 1.50 | 1.30 | 3 | 0 | 11 | 13 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.85 | 2.25 | 1.55 |
![]() |
0.06 | 0.53 | 0.43 | -0.02 | 25.50 | 27.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 54 | None | ||
QXO | SilverSun Technologies Inc | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.07 | 0.56 | 0.50 | -0.02 | 20.64 | 21.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
IP | International Paper Company | Options Chain | 1.35 | 1.70 | 1.53 |
![]() |
0.03 | 0.28 | 0.48 | -0.03 | 48.31 | 49.00 | 10/10/2025 | No | 8/15 | 0.46 | 0.46 | 20 | 0 | 6 | 60 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.30 | 1.75 | 1.53 |
![]() |
0.05 | 0.42 | 0.47 | -0.02 | 30.19 | 31.00 | 10/24/2025 | Yes | 9/10 | 0.18 | 0.18 | 21 | 4 | 11 | 56 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.02 | 0.21 | 0.46 | -0.02 | 62.10 | 62.50 | 10/17/2025 | No | 9/23 | 0.62 | 0.62 | 21 | 10 | 9 | 69 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.49 | 1.55 | 1.52 |
![]() |
0.03 | 0.25 | 0.50 | -0.02 | 47.07 | 47.50 | 10/17/2025 | Yes | 8/08 | 0.52 | 0.52 | 20 | 0 | 16 | 66 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.81 | 2.20 | 1.51 |
![]() |
0.08 | 0.72 | 0.48 | -0.01 | 18.48 | 18.50 | 10/10/2025 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 6 | 38 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.24 | 0.49 | -0.02 | 49.91 | 50.00 | 10/17/2025 | No | 9/05 | 0.47 | 0.47 | 17 | 4 | 15 | 78 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.26 | 0.48 | -0.02 | 46.32 | 47.00 | 10/17/2025 | No | 8/05 | 0.23 | 0.23 | 20 | 3 | 14 | 67 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 0.80 | 2.20 | 1.50 |
![]() |
0.06 | 0.82 | 0.44 | -0.04 | 21.90 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
CRI | Carters Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.05 | 0.53 | 0.43 | -0.02 | 28.62 | 30.00 | 10/17/2025 | No | 8/26 | 0.25 | 0.25 | 18 | 0 | 15 | 51 | None | |
MNTN | MNTN Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.07 | 0.79 | 0.43 | -0.03 | 20.52 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.75 | 2.25 | 1.50 |
![]() |
0.10 | 1.16 | 0.41 | -0.02 | 13.42 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 6 | None | ||
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.04 | 0.51 | 0.37 | -0.03 | 36.66 | 40.00 | 10/17/2025 | No | 8/21 | 1.01 | 1.01 | 20 | 13 | 8 | 39 | None | |
HELE | Helen of Troy Ltd | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.05 | 0.80 | 0.36 | -0.03 | 25.67 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.70 | 2.30 | 1.50 |
![]() |
0.04 | 0.56 | 0.32 | -0.03 | 36.13 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
G | Genpact Ltd | Options Chain | 1.25 | 1.70 | 1.48 |
![]() |
0.03 | 0.24 | 0.52 | -0.02 | 44.97 | 45.00 | 10/17/2025 | No | 9/11 | 0.17 | 0.17 | 21 | 8 | 12 | 52 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.05 | 0.35 | 0.51 | -0.02 | 31.77 | 32.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.02 | 0.21 | 0.49 | -0.02 | 60.90 | 61.00 | 10/10/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 61 | None | |
LTBR | Lightbridge Corp | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.10 | 0.96 | 0.48 | -0.02 | 14.12 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
FIVN | Five9 Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.05 | 0.52 | 0.46 | -0.02 | 26.30 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
BJRI | BJ`s Restaurant Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.04 | 0.41 | 0.44 | -0.02 | 33.90 | 35.00 | 10/17/2025 | No | 3/09 | 0.00 | 0.13 | 1 | 0 | 12 | 38 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.04 | 0.50 | 0.38 | -0.02 | 35.47 | 37.50 | 10/17/2025 | No | 9/11 | 0.50 | 0.50 | 23 | 0 | 15 | 79 | None | |
BXP | Boston Properties Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.02 | 0.25 | 0.35 | -0.02 | 75.29 | 77.50 | 10/17/2025 | No | 6/30 | 0.98 | 0.98 | 20 | 0 | 7 | 61 | None | |
MOS | Mosaic Company | Options Chain | 1.39 | 1.54 | 1.47 |
![]() |
0.05 | 0.32 | 0.53 | -0.02 | 32.62 | 32.50 | 10/17/2025 | No | 9/08 | 0.22 | 0.22 | 21 | 6 | 16 | 70 | None | |
KSS | Kohl`s Corp | Options Chain | 1.38 | 1.53 | 1.46 |
![]() |
0.09 | 0.72 | 0.49 | -0.02 | 16.42 | 17.00 | 10/24/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 16 | 66 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.08 | 0.60 | 0.52 | -0.02 | 18.79 | 19.00 | 10/17/2025 | No | 7/11 | 0.12 | 0.12 | 17 | 1 | 19 | 46 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.21 | 0.47 | -0.02 | 59.17 | 60.00 | 10/17/2025 | No | 5/07 | 0.82 | 0.87 | 5 | 2 | 11 | 67 | None | |
KO | Coca-Cola Company | Options Chain | 1.27 | 1.63 | 1.45 |
![]() |
0.02 | 0.18 | 0.44 | -0.02 | 68.25 | 69.00 | 10/24/2025 | Yes | 9/15 | 0.51 | 0.51 | 21 | 12 | 11 | 70 | None | |
YETI | YETI Holdings Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.04 | 0.39 | 0.43 | -0.02 | 36.21 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
ZION | Zions Bancorporation N.A | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.27 | 0.40 | -0.03 | 58.11 | 60.00 | 10/17/2025 | No | 8/14 | 0.43 | 0.45 | 20 | 12 | 19 | 67 | None | |
AS | Amer Sports Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.04 | 0.44 | 0.39 | -0.03 | 37.79 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
WEC | WEC Energy Group Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.01 | 0.15 | 0.37 | -0.03 | 107.48 | 110.00 | 10/17/2025 | No | 8/14 | 0.89 | 0.89 | 20 | 9 | 10 | 70 | None | |
INTC | Intel Corp | Options Chain | 1.41 | 1.45 | 1.43 |
![]() |
0.06 | 0.43 | 0.55 | -0.02 | 24.61 | 24.50 | 10/10/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 44 | None | |
NGG | National Grid Plc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.02 | 0.14 | 0.53 | -0.02 | 68.92 | 70.00 | 10/17/2025 | Yes | 5/30 | 1.02 | 2.05 | 11 | 0 | 12 | 65 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.40 | 1.45 | 1.43 |
![]() |
0.04 | 0.36 | 0.50 | -0.02 | 31.55 | 32.00 | 10/17/2025 | No | 9/11 | 0.03 | 0.03 | 21 | 0 | 16 | 56 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.03 | 0.26 | 0.43 | -0.02 | 53.74 | 55.00 | 10/17/2025 | No | 6/03 | 0.07 | 0.07 | 19 | 2 | 7 | 55 | None | |
XPEV | XPeng Inc | Options Chain | 1.39 | 1.43 | 1.41 |
![]() |
0.07 | 0.52 | 0.53 | -0.02 | 19.84 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
MO | Altria Group Inc | Options Chain | 1.18 | 1.64 | 1.41 |
![]() |
0.02 | 0.18 | 0.53 | -0.01 | 66.59 | 66.00 | 10/10/2025 | No | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.30 | 1.51 | 1.41 |
![]() |
0.10 | 0.78 | 0.53 | -0.02 | 13.16 | 13.50 | 10/24/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 8 | 48 | None | |
DOW | Dow Inc | Options Chain | 1.35 | 1.44 | 1.40 |
![]() |
0.06 | 0.47 | 0.53 | -0.02 | 23.91 | 24.00 | 10/10/2025 | No | 8/29 | 0.70 | 0.35 | 20 | 0 | 10 | 54 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.27 | 1.53 | 1.40 |
![]() |
0.09 | 0.68 | 0.52 | -0.02 | 15.11 | 15.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
BILI | Bilibili Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.06 | 0.47 | 0.50 | -0.02 | 22.50 | 23.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 14 | None | ||
FORM | FormFactor Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.05 | 0.46 | 0.44 | -0.02 | 28.95 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
UNM | Unum Group | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.02 | 0.20 | 0.40 | -0.03 | 73.07 | 75.00 | 10/17/2025 | No | 7/25 | 0.42 | 0.46 | 20 | 16 | 17 | 70 | None | |
TIGO | Millicom International Cellular S.A. | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.03 | 0.37 | 0.36 | -0.02 | 47.91 | 50.00 | 10/17/2025 | No | 10/08 | 0.75 | 1.25 | 8 | 0 | 16 | 71 | None | |
BC | Brunswick Corp | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.02 | 0.33 | 0.31 | -0.03 | 65.44 | 70.00 | 10/17/2025 | No | 8/20 | 0.43 | 0.43 | 20 | 12 | 8 | 51 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.28 | 1.50 | 1.39 |
![]() |
0.05 | 0.39 | 0.51 | -0.02 | 25.59 | 26.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.36 | 1.42 | 1.39 |
![]() |
0.04 | 0.28 | 0.51 | -0.02 | 37.39 | 37.50 | 10/17/2025 | No | 10/03 | 0.19 | 0.19 | 4 | 5 | 13 | 56 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.11 | 0.88 | 0.53 | -0.02 | 12.01 | 12.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 1.37 | 1.39 | 1.38 |
![]() |
0.04 | 0.33 | 0.46 | -0.02 | 37.12 | 38.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 55 | None | ||
OLN | Olin Corp | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.52 | 0.46 | -0.02 | 24.08 | 25.00 | 10/17/2025 | No | 8/28 | 0.20 | 0.20 | 20 | 0 | 7 | 44 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.03 | 0.32 | 0.46 | -0.02 | 39.05 | 40.00 | 10/17/2025 | No | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 73 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.09 | 1.09 | 0.45 | -0.02 | 13.24 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
KGS | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.04 | 0.36 | 0.44 | -0.02 | 36.52 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
NYT | New York Times Co. - Class A | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.02 | 0.21 | 0.44 | -0.02 | 59.19 | 60.00 | 10/17/2025 | No | 7/09 | 0.18 | 0.18 | 20 | 6 | 14 | 59 | None | |
BRBR | Bellring Brands Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.38 | 0.38 | -0.03 | 42.68 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
RY | Royal Bank Of Canada | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.01 | 0.14 | 0.32 | -0.03 | 145.81 | 150.00 | 10/17/2025 | No | 10/27 | 1.54 | 1.54 | 21 | 14 | 12 | 72 | None | |
PNR | Pentair plc | Options Chain | 1.15 | 1.60 | 1.38 |
![]() |
0.01 | 0.21 | 0.29 | -0.03 | 110.06 | 115.00 | 10/17/2025 | No | 7/18 | 0.25 | 0.25 | 20 | 5 | 11 | 65 | None | |
BULL | BULL RUN CORP | Options Chain | 1.26 | 1.47 | 1.37 |
![]() |
0.10 | 0.90 | 0.53 | -0.02 | 13.28 | 13.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BTU | Peabody Energy Corp New | Options Chain | 1.27 | 1.46 | 1.37 |
![]() |
0.08 | 0.52 | 0.53 | -0.01 | 17.40 | 17.50 | 10/24/2025 | No | 8/14 | 0.07 | 0.07 | 10 | 1 | 17 | 21 | None | |
SOUN | Options Chain | 1.25 | 1.48 | 1.37 |
![]() |
0.10 | 0.79 | 0.52 | -0.02 | 13.29 | 14.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
USB | U.S. Bancorp. | Options Chain | 1.31 | 1.42 | 1.37 |
![]() |
0.03 | 0.23 | 0.51 | -0.02 | 49.17 | 49.00 | 10/10/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 14 | 14 | 72 | None | |
MOS | Mosaic Company | Options Chain | 1.26 | 1.48 | 1.37 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 32.62 | 33.00 | 10/24/2025 | No | 9/08 | 0.22 | 0.22 | 21 | 6 | 16 | 70 | None | |
INTC | Intel Corp | Options Chain | 1.34 | 1.37 | 1.36 |
![]() |
0.05 | 0.44 | 0.50 | -0.02 | 24.61 | 25.00 | 10/17/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 44 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.07 | 0.61 | 0.52 | -0.02 | 18.68 | 19.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
VZ | Verizon Communications Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.21 | 0.52 | -0.01 | 44.18 | 44.00 | 10/24/2025 | Yes | 7/10 | 0.68 | 0.68 | 20 | 20 | 14 | 72 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 27.30 | 27.50 | 10/17/2025 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 15 | 40 | None | |
OTLY | Oatly Group AB | Options Chain | 0.95 | 1.75 | 1.35 |
![]() |
0.08 | 0.83 | 0.44 | -0.02 | 17.14 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
SAIL | Sailpoint Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.06 | 0.66 | 0.44 | -0.02 | 21.06 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CCIR | Options Chain | 0.70 | 2.00 | 1.35 |
![]() |
0.09 | 1.24 | 0.42 | -0.01 | 12.70 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
KVYO | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.04 | 0.43 | 0.42 | -0.02 | 31.15 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
HSAI | Options Chain | 1.00 | 1.70 | 1.35 |
![]() |
0.05 | 0.82 | 0.36 | -0.03 | 26.41 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
DJT | Trump Media & Technology Group Corp | Options Chain | 1.05 | 1.62 | 1.34 |
![]() |
0.08 | 0.57 | 0.53 | -0.02 | 16.76 | 17.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SLM | SLM Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.04 | 0.30 | 0.52 | -0.02 | 31.77 | 32.00 | 10/17/2025 | No | 9/04 | 0.13 | 0.13 | 20 | 1 | 9 | 65 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.11 | 0.95 | 0.51 | -0.02 | 11.68 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
NI | NiSource Inc | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.03 | 0.25 | 0.50 | -0.02 | 39.83 | 40.00 | 10/17/2025 | No | 10/31 | 0.28 | 0.28 | 21 | 8 | 8 | 67 | None | |
K | Kellanova Company | Options Chain | 0.85 | 1.80 | 1.33 |
![]() |
0.02 | 0.13 | 0.50 | -0.02 | 79.48 | 80.00 | 10/17/2025 | No | 9/02 | 0.57 | 0.58 | 20 | 0 | 11 | 58 | None | |
KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.85 | 1.80 | 1.33 |
![]() |
0.13 | 2.45 | 0.46 | -0.02 | 6.74 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
IAC | IAC Inc - New | Options Chain | 1.10 | 1.55 | 1.33 |
![]() |
0.04 | 0.32 | 0.45 | -0.02 | 36.79 | 37.50 | 10/17/2025 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | |
ACGL | Arch Capital Group Ltd | Options Chain | 0.55 | 2.10 | 1.33 |
![]() |
0.01 | 0.17 | 0.39 | -0.04 | 92.22 | 95.00 | 10/17/2025 | No | 11/18 | 0.00 | 5.00 | 1 | 0 | 11 | 77 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.25 | 0.37 | -0.03 | 62.61 | 65.00 | 10/17/2025 | No | 8/04 | 1.04 | 1.04 | 21 | 2 | 15 | 71 | None | |
MAN | ManpowerGroup | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.03 | 0.46 | 0.33 | -0.03 | 41.31 | 45.00 | 10/17/2025 | Yes | 6/02 | 1.54 | 0.72 | 10 | 0 | 14 | 52 | None | |
DUK | Duke Energy Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.01 | 0.17 | 0.31 | -0.03 | 120.87 | 125.00 | 10/17/2025 | No | 8/15 | 1.04 | 1.06 | 20 | 17 | 10 | 74 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.73 | 1.90 | 1.32 |
![]() |
0.10 | 0.80 | 0.52 | -0.01 | 13.33 | 13.50 | 10/10/2025 | No | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 45 | None | |
MGM | MGM Resorts International | Options Chain | 1.29 | 1.35 | 1.32 |
![]() |
0.03 | 0.33 | 0.45 | -0.02 | 37.03 | 38.00 | 10/17/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 51 | None | |
INSG | Inseego Corp | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.10 | 0.74 | 0.55 | -0.02 | 12.81 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
DB | Deutsche Bank AG | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.04 | 0.31 | 0.47 | -0.02 | 35.32 | 36.00 | 10/17/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 69 | None | |
AMRN | Amarin Corp | Options Chain | 0.80 | 1.80 | 1.30 |
![]() |
0.08 | 0.80 | 0.47 | -0.02 | 15.03 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
HSBC | HSBC Holdings plc | Options Chain | 0.90 | 1.70 | 1.30 |
![]() |
0.02 | 0.20 | 0.45 | -0.03 | 65.08 | 66.00 | 10/10/2025 | No | 8/15 | 0.50 | 0.50 | 16 | 0 | 18 | 62 | None | |
KBR | KBR Inc | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.03 | 0.25 | 0.43 | -0.02 | 48.94 | 50.00 | 10/17/2025 | No | 9/15 | 0.17 | 0.17 | 21 | 5 | 14 | 56 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.06 | 0.66 | 0.42 | -0.02 | 21.15 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
SUN | Sunoco LP | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.02 | 0.25 | 0.42 | -0.02 | 51.20 | 52.50 | 10/17/2025 | No | 8/08 | 0.90 | 0.91 | 20 | 2 | 10 | 55 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.02 | 0.21 | 0.41 | -0.02 | 63.45 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
OZK | Bank OZK | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.02 | 0.31 | 0.36 | -0.02 | 52.93 | 55.00 | 10/17/2025 | Yes | 7/11 | 0.43 | 0.44 | 20 | 28 | 17 | 71 | None | |
AMRZ | Amrize Ltd | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.02 | 0.36 | 0.32 | -0.02 | 52.24 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
UPBD | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.05 | 0.38 | 0.53 | -0.01 | 25.29 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
RPD | Rapid7 Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.06 | 0.47 | 0.53 | -0.02 | 19.84 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.09 | 0.72 | 0.53 | -0.02 | 13.10 | 13.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
PRM | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.06 | 0.42 | 0.52 | -0.02 | 22.28 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
WBTN | Webtoon Entertainment Inc | Options Chain | 0.95 | 1.60 | 1.28 |
![]() |
0.09 | 0.75 | 0.50 | -0.02 | 14.56 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 25 | None | ||
EXEL | Exelixis Inc | Options Chain | 1.00 | 1.55 | 1.28 |
![]() |
0.03 | 0.29 | 0.48 | -0.02 | 37.38 | 38.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 61 | None | ||
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.04 | 0.39 | 0.44 | -0.02 | 31.28 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.05 | 0.55 | 0.44 | -0.02 | 23.65 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 65 | None | ||
ZUMZ | Zumiez Inc | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.06 | 0.74 | 0.42 | -0.02 | 18.45 | 20.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
PHR | Phreesia Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.04 | 0.59 | 0.31 | -0.02 | 31.21 | 35.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
AI | C3.ai Inc - Class A | Options Chain | 1.18 | 1.35 | 1.27 |
![]() |
0.08 | 0.54 | 0.55 | -0.01 | 15.46 | 15.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
UUUU | Energy Fuels Inc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.11 | 0.81 | 0.54 | -0.01 | 11.23 | 11.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
OS | OneStream Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.06 | 0.47 | 0.53 | -0.02 | 19.66 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
TME | Tencent Music Entertainment Group | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.05 | 0.39 | 0.51 | -0.02 | 24.67 | 25.00 | 10/17/2025 | No | 4/03 | 0.14 | 0.18 | 2 | 1 | 17 | 33 | None | |
INDV | Indivior Plc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.05 | 0.39 | 0.51 | -0.02 | 24.73 | 25.00 | 10/17/2025 | No | 6/16 | 0.00 | 0.47 | 0 | 2 | 11 | 51 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 0.75 | 1.75 | 1.25 |
![]() |
0.06 | 0.62 | 0.49 | -0.04 | 18.80 | 21.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.95 | 1.55 | 1.25 |
![]() |
0.10 | 0.93 | 0.49 | -0.02 | 12.00 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
KHC | Kraft Heinz Company | Options Chain | 0.81 | 1.69 | 1.25 |
![]() |
0.05 | 0.40 | 0.49 | -0.01 | 26.96 | 27.00 | 10/10/2025 | No | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 57 | None | |
MT | ArcelorMittal | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.33 | 0.46 | -0.02 | 33.23 | 34.00 | 10/17/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 71 | None | |
SM | SM Energy Company | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.04 | 0.48 | 0.41 | -0.02 | 28.21 | 30.00 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 16 | 3 | 11 | 73 | None | |
TEX | Terex Corp | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.02 | 0.36 | 0.30 | -0.02 | 51.62 | 55.00 | 10/17/2025 | No | 8/11 | 0.17 | 0.17 | 19 | 4 | 12 | 54 | None | |
USB | U.S. Bancorp. | Options Chain | 1.14 | 1.33 | 1.24 |
![]() |
0.02 | 0.24 | 0.41 | -0.02 | 49.17 | 50.00 | 10/17/2025 | Yes | 6/30 | 0.50 | 0.50 | 20 | 14 | 14 | 72 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.92 | 1.53 | 1.23 |
![]() |
0.07 | 0.50 | 0.55 | -0.01 | 18.56 | 18.50 | 10/10/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 20 | None | |
SNBR | Sleep Number Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.12 | 0.97 | 0.55 | -0.02 | 9.73 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
ADNT | Adient plc | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.05 | 0.39 | 0.50 | -0.02 | 24.45 | 25.00 | 10/17/2025 | No | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 36 | None | |
GEO | Geo Group Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.06 | 0.51 | 0.50 | -0.02 | 21.14 | 21.50 | 10/10/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 47 | None | |
SSRM | SSR Mining Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.06 | 0.52 | 0.48 | -0.02 | 20.41 | 21.00 | 10/17/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 54 | None | |
GSK | GSK Plc | Options Chain | 1.00 | 1.45 | 1.23 |
![]() |
0.03 | 0.26 | 0.47 | -0.02 | 39.61 | 40.00 | 10/17/2025 | No | 8/15 | 0.43 | 0.43 | 20 | 1 | 11 | 51 | None | |
STM | ST Microelectronics | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.05 | 0.40 | 0.47 | -0.02 | 26.45 | 27.00 | 10/17/2025 | No | 9/23 | 0.09 | 0.09 | 23 | 1 | 12 | 42 | None | |
AMRK | A-Mark Precious Metals Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.05 | 0.53 | 0.43 | -0.02 | 23.87 | 25.00 | 10/17/2025 | Yes | 7/18 | 0.20 | 0.20 | 17 | 0 | 13 | 52 | None | |
GFS | GlobalFoundries Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.04 | 0.40 | 0.40 | -0.02 | 33.33 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
PONY | Pony AI Inc | Options Chain | 0.91 | 1.50 | 1.21 |
![]() |
0.09 | 0.68 | 0.51 | -0.01 | 13.62 | 14.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.13 | 1.27 | 1.20 |
![]() |
0.05 | 0.38 | 0.55 | -0.02 | 23.58 | 23.50 | 10/10/2025 | No | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.05 | 0.36 | 0.55 | -0.01 | 23.16 | 23.00 | 10/17/2025 | Yes | 9/18 | 0.13 | 0.13 | 21 | 2 | 15 | 60 | None | |
GSRT | GSR III Acquisition Corp - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.12 | 0.93 | 0.55 | -0.01 | 10.36 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
CRK | Comstock Resources Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.55 | 0.54 | -0.01 | 15.99 | 16.00 | 10/17/2025 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 3 | 41 | None | |
VTLE | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.07 | 0.54 | 0.53 | -0.02 | 17.39 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ORIC | ORIC Pharmaceuticals Inc | Options Chain | 0.75 | 1.65 | 1.20 |
![]() |
0.11 | 0.90 | 0.52 | -0.01 | 10.77 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.09 | 0.68 | 0.51 | -0.01 | 13.16 | 13.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 30 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 24.29 | 24.59 | 10/17/2025 | No | 9/03 | 0.08 | 0.08 | 21 | 5 | 16 | 50 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.05 | 0.48 | 0.50 | -0.02 | 21.76 | 22.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 32 | None | ||
RCUS | Arcus Biosciences Inc | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.10 | 1.02 | 0.48 | -0.02 | 11.56 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
CENX | Century Aluminum Company | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.05 | 0.52 | 0.44 | -0.02 | 22.03 | 23.00 | 10/17/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 11 | 46 | None | |
FOXF | Fox Factory Holding Corp | Options Chain | 0.80 | 1.60 | 1.20 |
![]() |
0.04 | 0.48 | 0.40 | -0.02 | 28.33 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
AOS | A.O. Smith Corp | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.02 | 0.21 | 0.37 | -0.03 | 72.64 | 75.00 | 10/17/2025 | No | 7/31 | 0.34 | 0.34 | 20 | 32 | 14 | 53 | None | |
MAG | MAG Silver Corp | Options Chain | 0.05 | 2.35 | 1.20 |
![]() |
0.04 | 0.49 | 0.13 | -0.01 | 24.47 | 30.00 | 10/17/2025 | No | 8/18 | 0.20 | 0.14 | 3 | 0 | 18 | 50 | None | |
APA | APA Corporation | Options Chain | 1.15 | 1.22 | 1.19 |
![]() |
0.05 | 0.40 | 0.53 | -0.02 | 23.44 | 23.50 | 10/10/2025 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 12 | 60 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.31 | 0.54 | -0.02 | 25.93 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
SEE | Sealed Air Corp | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.04 | 0.29 | 0.49 | -0.01 | 32.31 | 32.50 | 10/17/2025 | No | 9/12 | 0.20 | 0.20 | 20 | 0 | 11 | 56 | None | |
IRDM | Iridium Communications Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.41 | 0.48 | -0.02 | 24.62 | 25.00 | 10/17/2025 | Yes | 9/15 | 0.14 | 0.15 | 11 | 2 | 12 | 54 | None | |
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.07 | 0.76 | 0.46 | -0.02 | 16.19 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
NE | Noble Corp Plc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.04 | 0.42 | 0.42 | -0.02 | 28.82 | 30.00 | 10/17/2025 | No | 9/04 | 0.50 | 0.50 | 9 | 2 | 10 | 74 | None | |
TTE | TotalEnergies SE | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.02 | 0.21 | 0.40 | -0.02 | 61.54 | 62.50 | 10/17/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 61 | None | |
CNI | Canadian National Railway Company | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.01 | 0.19 | 0.31 | -0.02 | 96.74 | 100.00 | 10/17/2025 | No | 9/08 | 0.89 | 0.89 | 21 | 27 | 12 | 69 | None | |
TTC | Toro Company | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.01 | 0.26 | 0.27 | -0.03 | 80.61 | 85.00 | 10/17/2025 | Yes | 6/17 | 0.38 | 0.38 | 20 | 21 | 11 | 55 | None | |
B | Barrick Gold Corp | Options Chain | 1.05 | 1.29 | 1.17 |
![]() |
0.04 | 0.40 | 0.46 | -0.01 | 27.23 | 27.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
KGC | Kinross Gold Corp | Options Chain | 1.09 | 1.22 | 1.16 |
![]() |
0.05 | 0.41 | 0.54 | -0.02 | 21.49 | 21.50 | 10/10/2025 | No | 8/21 | 0.03 | 0.03 | 21 | 0 | 15 | 49 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.13 | 1.18 | 1.16 |
![]() |
0.08 | 0.69 | 0.51 | -0.02 | 13.62 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 25 | None | ||
SERV | Serve Robotics Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.11 | 0.87 | 0.55 | -0.01 | 9.94 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
LKQ | LKQ Corp | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.04 | 0.26 | 0.51 | -0.02 | 32.30 | 32.50 | 10/17/2025 | No | 8/14 | 0.30 | 0.30 | 16 | 4 | 13 | 61 | None | |
OPRX | OptimizeRx Corp | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.06 | 0.66 | 0.43 | -0.02 | 18.61 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.02 | 0.24 | 0.43 | -0.02 | 46.26 | 47.00 | 10/17/2025 | Yes | 6/30 | 0.37 | 0.37 | 20 | 14 | 10 | 72 | None | |
ORLY | O`Reilly Automotive Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.01 | 0.20 | 0.27 | -0.03 | 105.04 | 110.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
GAP | Gap Inc | Options Chain | 1.11 | 1.16 | 1.14 |
![]() |
0.05 | 0.36 | 0.51 | -0.01 | 23.93 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.11 | 1.17 | 1.14 |
![]() |
0.03 | 0.31 | 0.47 | -0.02 | 35.58 | 36.00 | 10/10/2025 | No | 9/15 | 0.24 | 0.24 | 21 | 0 | 10 | 63 | None | |
CRMD | CorMedix Inc | Options Chain | 0.90 | 1.35 | 1.13 |
![]() |
0.09 | 0.66 | 0.54 | -0.02 | 12.80 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 52 | None | ||
LYFT | Lyft Inc Cls A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.07 | 0.47 | 0.52 | -0.01 | 16.79 | 17.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
BYON | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.11 | 0.93 | 0.52 | -0.01 | 9.59 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
HNRG | Hallador Energy Company | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.07 | 0.59 | 0.49 | -0.02 | 16.45 | 17.00 | 10/17/2025 | No | 1/30 | 0.00 | 0.04 | 1 | 0 | 6 | 33 | None | |
FVRR | Fiverr International Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.42 | 0.47 | -0.02 | 23.40 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 20 | None | ||
AMTM | Amentum Holdings Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.43 | 0.46 | -0.02 | 24.17 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
MNSO | MINISO Group Holding Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.45 | 0.44 | -0.02 | 24.37 | 25.00 | 10/17/2025 | No | 9/05 | 0.33 | 0.29 | 7 | 0 | 17 | 30 | None | |
ICHR | Ichor Holdings Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.06 | 0.69 | 0.43 | -0.02 | 16.53 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
NOG | Northern Oil and Gas Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.46 | 0.42 | -0.02 | 26.02 | 27.00 | 10/17/2025 | No | 9/29 | 0.45 | 0.45 | 18 | 4 | 10 | 73 | None | |
BWA | BorgWarner Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.25 | 0.42 | -0.02 | 43.85 | 45.00 | 10/17/2025 | No | 9/02 | 0.11 | 0.17 | 20 | 0 | 10 | 57 | None | |
DOMO | Domo Inc - Class B | Options Chain | 0.60 | 1.65 | 1.13 |
![]() |
0.07 | 0.80 | 0.38 | -0.01 | 14.66 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 27 | None | ||
CTVA | Corteva Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.02 | 0.19 | 0.36 | -0.02 | 72.65 | 75.00 | 10/17/2025 | No | 9/02 | 0.17 | 0.18 | 20 | 6 | 13 | 64 | None | |
RHI | Robert Half Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.40 | 0.35 | -0.02 | 37.35 | 40.00 | 10/17/2025 | No | 8/25 | 0.59 | 0.59 | 20 | 22 | 16 | 50 | None | |
STAA | Staar Surgical Company | Options Chain | 0.10 | 2.15 | 1.13 |
![]() |
0.04 | 0.47 | 0.31 | -0.02 | 27.78 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
MBLY | Options Chain | 1.10 | 1.12 | 1.11 |
![]() |
0.07 | 0.57 | 0.53 | -0.01 | 14.85 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CC | Chemours Company | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.07 | 0.56 | 0.55 | -0.01 | 15.09 | 15.00 | 10/10/2025 | No | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 43 | None | |
YELP | Yelp Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.24 | 0.54 | -0.01 | 31.70 | 32.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 44 | None | ||
UEC | Uranium Energy Corp | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.10 | 0.69 | 0.53 | -0.01 | 11.28 | 11.50 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
REPL | Replimune Group Inc | Options Chain | 0.50 | 1.70 | 1.10 |
![]() |
0.18 | 0.95 | 0.53 | -0.01 | 5.81 | 6.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 27 | None | ||
CPB | Campbell Soup Company | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.30 | 0.46 | -0.01 | 32.66 | 33.00 | 10/17/2025 | Yes | 7/03 | 0.39 | 0.39 | 20 | 0 | 9 | 54 | None | |
TSSI | TSS Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.07 | 1.02 | 0.41 | -0.02 | 12.94 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.01 | 0.15 | 0.40 | -0.02 | 79.14 | 80.00 | 10/17/2025 | No | 9/29 | 0.97 | 0.97 | 21 | 14 | 13 | 75 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.06 | 0.73 | 0.39 | -0.02 | 18.07 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
FAST | Fastenal Company | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.27 | 0.35 | -0.02 | 50.27 | 52.50 | 10/17/2025 | Yes | 7/29 | 0.22 | 0.22 | 22 | 26 | 12 | 52 | None | |
LOVE | Lovesac Company | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.05 | 0.74 | 0.35 | -0.02 | 20.01 | 22.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 35 | None | ||
CXW | CoreCivic Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.05 | 0.38 | 0.53 | -0.01 | 19.87 | 20.00 | 10/17/2025 | No | 3/31 | 0.00 | 0.44 | 2 | 0 | 12 | 45 | None | |
HAL | Halliburton Company | Options Chain | 1.04 | 1.11 | 1.08 |
![]() |
0.05 | 0.37 | 0.53 | -0.02 | 22.47 | 22.50 | 10/10/2025 | No | 9/03 | 0.17 | 0.17 | 20 | 3 | 12 | 64 | None | |
PLAB | Photronics Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.05 | 0.38 | 0.50 | -0.01 | 22.22 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 12 | None | ||
LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.05 | 0.39 | 0.48 | -0.02 | 22.55 | 23.00 | 10/17/2025 | Yes | 7/24 | 0.13 | 0.14 | 19 | 6 | 12 | 50 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.27 | 0.47 | -0.01 | 32.81 | 33.00 | 10/17/2025 | No | 8/20 | 0.18 | 0.19 | 20 | 5 | 10 | 48 | None | |
CNX | CNX Resources Corp | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.31 | 0.47 | -0.02 | 29.40 | 30.00 | 10/17/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 7 | 57 | None | |
EGO | Eldorado Gold Corp | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.39 | 0.46 | -0.02 | 25.19 | 26.00 | 10/17/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 50 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.02 | 0.19 | 0.42 | -0.02 | 56.18 | 57.50 | 10/17/2025 | No | 12/01 | 0.50 | 0.50 | 21 | 13 | 12 | 59 | None | |
MRP | Millrose Properties Inc Class A | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.03 | 0.33 | 0.42 | -0.01 | 34.23 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
QDEL | QuidelOrtho Corporation | Options Chain | 0.85 | 1.30 | 1.08 |
![]() |
0.04 | 0.49 | 0.37 | -0.02 | 27.79 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
SRE | Sempra | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.01 | 0.20 | 0.31 | -0.02 | 82.12 | 85.00 | 10/17/2025 | No | 6/26 | 0.65 | 0.65 | 20 | 14 | 7 | 71 | None | |
BN | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.02 | 0.24 | 0.31 | -0.03 | 66.56 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
OPEN | Opendoor Technologies Inc | Options Chain | 1.05 | 1.08 | 1.07 |
![]() |
0.15 | 1.75 | 0.50 | -0.02 | 5.96 | 7.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
SLB | SLB | Options Chain | 1.05 | 1.09 | 1.07 |
![]() |
0.03 | 0.33 | 0.40 | -0.02 | 36.01 | 37.50 | 10/17/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 3 | 12 | 69 | None | |
M | Macy`s Inc | Options Chain | 0.96 | 1.16 | 1.06 |
![]() |
0.06 | 0.39 | 0.55 | -0.01 | 17.24 | 17.00 | 10/24/2025 | No | 9/15 | 0.18 | 0.18 | 17 | 3 | 15 | 54 | None | |
WULF | TeraWulf Inc | Options Chain | 1.00 | 1.12 | 1.06 |
![]() |
0.12 | 0.85 | 0.55 | -0.01 | 8.87 | 9.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
VFC | VF Corp | Options Chain | 1.00 | 1.12 | 1.06 |
![]() |
0.07 | 0.53 | 0.53 | -0.01 | 14.97 | 15.00 | 10/17/2025 | No | 9/10 | 0.09 | 0.09 | 21 | 0 | 9 | 42 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.95 | 1.17 | 1.06 |
![]() |
0.13 | 1.17 | 0.52 | -0.01 | 7.40 | 8.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
PSKY | New Pluto Global Inc - Class B | Options Chain | 1.03 | 1.09 | 1.06 |
![]() |
0.07 | 0.57 | 0.51 | -0.01 | 14.74 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.94 | 1.17 | 1.06 |
![]() |
0.05 | 0.37 | 0.47 | -0.01 | 23.16 | 23.50 | 10/24/2025 | Yes | 9/18 | 0.13 | 0.13 | 21 | 2 | 15 | 60 | None | |
LRMR | Larimar Therapeutics Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.21 | 2.66 | 0.55 | -0.02 | 3.87 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.07 | 0.50 | 0.54 | -0.01 | 14.99 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
SKYT | SkyWater Technology Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.10 | 0.70 | 0.53 | -0.01 | 10.81 | 11.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.97 | 1.13 | 1.05 |
![]() |
0.07 | 0.56 | 0.52 | -0.01 | 13.70 | 14.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
CFLT | Confluent Inc Class A | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.06 | 0.46 | 0.48 | -0.01 | 18.55 | 19.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
AVXL | Anavex Life Sciences Corporation | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.11 | 1.08 | 0.48 | -0.01 | 9.36 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 22 | None | ||
NEON | Neonode Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.14 | 1.94 | 0.47 | -0.02 | 6.16 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | -19 | None | ||
SGRY | Surgery Partners Inc | Options Chain | 0.05 | 2.05 | 1.05 |
![]() |
0.05 | 0.43 | 0.46 | -0.01 | 22.36 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
IMAX | Imax Corp | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.04 | 0.34 | 0.44 | -0.02 | 29.21 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.46 | 0.35 | -0.02 | 30.10 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
SW | Smurfit WestRock plc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.02 | 0.38 | 0.30 | -0.02 | 46.17 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
TIGR | UP Fintech Holding Ltd | Options Chain | 0.96 | 1.11 | 1.04 |
![]() |
0.08 | 0.68 | 0.52 | -0.01 | 12.72 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 14 |
Growth Stock List |
||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.01 | 1.07 | 1.04 |
![]() |
0.04 | 0.36 | 0.48 | -0.01 | 23.58 | 24.00 | 10/17/2025 | No | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.22 | 0.55 | -0.01 | 29.25 | 29.00 | 10/17/2025 | No | 6/27 | 0.23 | 0.23 | 20 | 4 | 9 | 60 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.00 | 1.06 | 1.03 |
![]() |
0.05 | 0.40 | 0.51 | -0.02 | 19.65 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
TRN | Trinity Industries Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.32 | 0.46 | -0.01 | 28.59 | 29.00 | 10/17/2025 | No | 7/15 | 0.30 | 0.30 | 20 | 14 | 13 | 48 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.06 | 0.59 | 0.45 | -0.02 | 17.04 | 18.00 | 10/17/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 7 | 20 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.35 | 0.38 | -0.02 | 33.52 | 35.00 | 10/17/2025 | No | 9/30 | 0.06 | 0.06 | 21 | 0 | 13 | 56 | None | |
MGA | Magna International Inc | Options Chain | 0.80 | 1.25 | 1.03 |
![]() |
0.02 | 0.29 | 0.36 | -0.02 | 45.35 | 47.50 | 10/17/2025 | No | 8/15 | 0.48 | 0.48 | 20 | 15 | 15 | 63 | None | |
AVT | Avnet Inc | Options Chain | 0.35 | 1.70 | 1.03 |
![]() |
0.02 | 0.23 | 0.36 | -0.02 | 53.54 | 55.00 | 10/17/2025 | No | 9/17 | 0.33 | 0.35 | 21 | 11 | 12 | 67 | None | |
MXL | MaxLinear Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.54 | 0.49 | -0.01 | 15.55 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
VRRM | Verra Mobility Corp - Class A | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.04 | 0.32 | 0.49 | -0.01 | 25.02 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
CRBG | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.27 | 0.45 | -0.01 | 33.62 | 34.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
EXC | Exelon Corp | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.02 | 0.17 | 0.45 | -0.02 | 43.34 | 44.00 | 10/17/2025 | No | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
T | AT&T Inc | Options Chain | 0.80 | 1.19 | 1.00 |
![]() |
0.03 | 0.35 | 0.40 | -0.01 | 29.58 | 30.00 | 10/24/2025 | Yes | 7/10 | 0.28 | 0.28 | 20 | 0 | 11 | 65 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.38 | 0.39 | -0.02 | 30.90 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.05 | 0.69 | 0.38 | -0.02 | 17.95 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.26 | 0.34 | -0.02 | 52.51 | 55.00 | 10/17/2025 | Yes | 7/31 | 0.42 | 0.42 | 20 | 0 | 13 | 80 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.03 | 0.62 | 0.31 | -0.02 | 26.49 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 0.93 | 1.05 | 0.99 |
![]() |
0.03 | 0.25 | 0.49 | -0.01 | 33.95 | 34.00 | 10/10/2025 | No | 10/01 | 0.33 | 0.33 | 21 | 5 | 14 | 64 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.16 | 0.51 | -0.01 | 42.73 | 43.00 | 10/17/2025 | No | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 70 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.96 | 1.00 | 0.98 |
![]() |
0.03 | 0.26 | 0.50 | -0.01 | 28.73 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
XPRO | Expro Group Holdings N.V. | Options Chain | 0.75 | 1.20 | 0.98 |
![]() |
0.08 | 0.74 | 0.48 | -0.01 | 12.53 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 3 | 0 | 21 | 49 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.33 | 0.47 | -0.01 | 25.41 | 26.00 | 10/17/2025 | No | 8/27 | 0.08 | 0.08 | 3 | 0 | 16 | 61 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.05 | 0.48 | 0.47 | -0.01 | 17.64 | 18.00 | 10/17/2025 | No | 6/13 | 0.12 | 0.12 | 23 | 0 | 10 | 46 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.38 | 0.41 | -0.01 | 28.90 | 30.00 | 10/17/2025 | No | 9/08 | 0.70 | 0.76 | 11 | 1 | 23 | 42 |
Growth Stock List |
|
NX | Quanex Building Products Corp | Options Chain | 0.75 | 1.20 | 0.98 |
![]() |
0.04 | 0.54 | 0.40 | -0.02 | 20.91 | 22.50 | 10/17/2025 | Yes | 9/16 | 0.08 | 0.08 | 21 | 0 | 11 | 44 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.85 | 1.09 | 0.97 |
![]() |
0.13 | 0.97 | 0.54 | -0.01 | 7.34 | 7.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
HPQ | HP Inc | Options Chain | 0.93 | 0.98 | 0.96 |
![]() |
0.03 | 0.27 | 0.49 | -0.01 | 28.92 | 29.00 | 10/17/2025 | No | 9/10 | 0.29 | 0.29 | 21 | 8 | 13 | 51 | None | |
EQNR | Equinor ASA | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.04 | 0.26 | 0.55 | -0.01 | 24.04 | 24.00 | 10/17/2025 | No | 11/14 | 0.37 | 0.37 | 33 | 3 | 11 | 62 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.11 | 0.91 | 0.55 | -0.01 | 8.51 | 8.50 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.11 | 0.91 | 0.55 | -0.01 | 8.51 | 8.50 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.05 | 0.36 | 0.54 | -0.01 | 17.96 | 18.00 | 10/17/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 43 | None | |
ADMA | Adma Biologics Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.06 | 0.43 | 0.52 | -0.01 | 16.91 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
BOX | Box Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.23 | 0.49 | -0.01 | 32.74 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.04 | 0.32 | 0.49 | -0.01 | 24.60 | 25.00 | 10/17/2025 | No | 8/11 | 0.15 | 0.15 | 15 | 4 | 10 | 61 | None | |
BP | BP plc | Options Chain | 0.93 | 0.96 | 0.95 |
![]() |
0.03 | 0.25 | 0.45 | -0.02 | 34.30 | 35.00 | 10/17/2025 | No | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
IMVT | Immunovant Inc | Options Chain | 0.75 | 1.15 | 0.95 |
![]() |
0.06 | 0.58 | 0.43 | -0.01 | 16.12 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
SLDE | Slide Insurance Holdings Inc | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.06 | 0.76 | 0.43 | -0.02 | 13.84 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
CRTO | Criteo S.A | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.04 | 0.46 | 0.40 | -0.02 | 23.40 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 36 | None | ||
SNY | Sanofi | Options Chain | 0.75 | 1.15 | 0.95 |
![]() |
0.02 | 0.27 | 0.35 | -0.02 | 45.33 | 47.50 | 10/17/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 17 | 67 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.46 | 0.32 | -0.02 | 32.01 | 35.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 13 | 55 | None | |
STTK | Shattuck Labs Inc | Options Chain | 0.05 | 1.85 | 0.95 |
![]() |
0.38 | 1.38 | 0.28 | 0.00 | 1.51 | 2.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 19 | None | ||
MO | Altria Group Inc | Options Chain | 0.91 | 0.97 | 0.94 |
![]() |
0.01 | 0.18 | 0.36 | -0.01 | 66.59 | 67.50 | 10/17/2025 | No | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
SNDR | Schneider National Inc - Class B | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.04 | 0.25 | 0.55 | -0.01 | 24.78 | 25.00 | 10/17/2025 | No | 9/12 | 0.10 | 0.10 | 22 | 5 | 12 | 45 | None | |
DAVA | Endava plc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.09 | 0.68 | 0.55 | -0.01 | 9.97 | 10.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.05 | 0.34 | 0.54 | -0.01 | 18.94 | 19.00 | 10/17/2025 | Yes | 7/30 | 0.35 | 0.35 | 20 | 5 | 14 | 55 | None | |
CSX | CSX Corp | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.03 | 0.24 | 0.49 | -0.02 | 32.66 | 33.00 | 10/10/2025 | No | 8/29 | 0.13 | 0.13 | 20 | 20 | 8 | 57 | None | |
ROIV | Roivant Sciences Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.07 | 0.62 | 0.49 | -0.01 | 12.57 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
DAN | Dana Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.36 | 0.49 | -0.01 | 20.67 | 21.00 | 10/17/2025 | No | 8/08 | 0.10 | 0.10 | 19 | 0 | 8 | 40 | None | |
LINC | Lincoln Educational Services Corp | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.05 | 0.41 | 0.47 | -0.01 | 19.47 | 20.00 | 10/17/2025 | No | 12/11 | 0.00 | 0.02 | 0 | 0 | 12 | 39 | None | |
FRO | Frontline Plc | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.04 | 0.39 | 0.46 | -0.01 | 21.77 | 22.00 | 10/17/2025 | No | 9/12 | 0.18 | 0.36 | 12 | 0 | 9 | 65 | None | |
UMAC | Unusual Machines Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.09 | 0.99 | 0.46 | -0.01 | 9.27 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.22 | 0.44 | -0.02 | 41.28 | 42.00 | 10/17/2025 | No | 8/07 | 0.71 | 0.74 | 20 | 8 | 13 | 67 | None | |
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.43 | 0.43 | -0.02 | 21.51 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.02 | 0.22 | 0.38 | -0.02 | 48.24 | 50.00 | 10/17/2025 | No | 7/14 | 0.02 | 0.02 | 20 | 5 | 8 | 55 | None | |
BALL | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.24 | 0.35 | -0.02 | 50.42 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
COCO | Vita Coco Company Inc (The) | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.37 | 0.32 | -0.02 | 37.25 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
GCT | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.03 | 0.61 | 0.29 | -0.02 | 26.14 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
TNK | Teekay Tankers Ltd - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.34 | 0.28 | -0.02 | 50.74 | 55.00 | 10/17/2025 | No | 8/11 | 0.25 | 0.25 | 13 | 2 | 17 | 70 | None | |
IVZ | Invesco Ltd | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.28 | 0.54 | -0.01 | 21.96 | 22.00 | 10/17/2025 | No | 8/14 | 0.21 | 0.21 | 20 | 3 | 14 | 64 | None | |
CLB | Core Laboratories Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.07 | 0.52 | 0.54 | -0.01 | 12.48 | 12.50 | 10/17/2025 | No | 8/04 | 0.01 | 0.01 | 20 | 0 | 11 | 39 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.45 | 0.54 | -0.01 | 14.01 | 14.00 | 10/17/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 22 | 63 |
Growth Stock List |
|
PATH | UiPath Inc - Class A | Options Chain | 0.78 | 1.01 | 0.90 |
![]() |
0.08 | 0.70 | 0.52 | -0.01 | 10.85 | 11.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.10 | 0.77 | 0.52 | -0.01 | 8.74 | 9.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.07 | 0.60 | 0.51 | -0.01 | 12.87 | 13.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
LC | LendingClub Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.05 | 0.44 | 0.49 | -0.01 | 16.69 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.32 | 0.48 | -0.01 | 22.79 | 23.00 | 10/17/2025 | Yes | 9/12 | 0.15 | 0.15 | 21 | 0 | 16 | 68 | None | |
EAF | GrafTech International Ltd | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.09 | 0.96 | 0.46 | -0.01 | 9.24 | 10.00 | 10/17/2025 | No | 5/30 | 0.00 | 0.01 | 14 | 0 | 8 | 21 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.27 | 0.46 | -0.02 | 29.43 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
LTH | Life Time Group Holdings Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.03 | 0.33 | 0.41 | -0.02 | 28.83 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
ARX | Accelerant Holdings - Class A | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.04 | 0.58 | 0.37 | -0.02 | 20.56 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 27 | None | ||
FLEX | Flex Ltd | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.02 | 0.33 | 0.26 | -0.03 | 55.17 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.05 | 0.33 | 0.55 | -0.01 | 18.05 | 18.00 | 10/17/2025 | No | 9/22 | 0.23 | 0.23 | 17 | 4 | 7 | 56 | None | |
PFE | Pfizer Inc | Options Chain | 0.85 | 0.91 | 0.88 |
![]() |
0.04 | 0.22 | 0.55 | -0.01 | 24.54 | 24.50 | 10/24/2025 | No | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 63 | None | |
SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.12 | 0.98 | 0.53 | -0.01 | 7.25 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 21 | None | ||
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.07 | 0.54 | 0.53 | -0.01 | 11.92 | 12.00 | 10/17/2025 | No | 6/23 | 0.04 | 0.04 | 4 | 0 | 14 | 39 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.03 | 0.20 | 0.52 | -0.01 | 30.91 | 31.00 | 10/17/2025 | No | 8/20 | 0.44 | 0.44 | 20 | 11 | 17 | 70 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.83 | 0.92 | 0.88 |
![]() |
0.03 | 0.23 | 0.51 | -0.01 | 26.71 | 27.00 | 10/24/2025 | Yes | 7/31 | 0.29 | 0.29 | 20 | 7 | 11 | 64 | None | |
NTLA | Intellia Therapeutics Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.78 | 0.46 | -0.02 | 11.62 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
EXTR | Extreme Networks Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.35 | 0.46 | -0.01 | 22.45 | 23.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
CNP | Centerpoint Energy Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.02 | 0.20 | 0.46 | -0.01 | 37.46 | 38.00 | 10/17/2025 | No | 8/21 | 0.22 | 0.22 | 20 | 3 | 6 | 63 | None | |
TDUP | ThredUp Inc - Class A | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.07 | 0.72 | 0.45 | -0.01 | 11.71 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 25 | None | ||
CAL | Caleres Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 0.61 | 0.44 | -0.01 | 14.24 | 15.00 | 10/17/2025 | Yes | 9/12 | 0.07 | 0.07 | 21 | 0 | 13 | 13 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.42 | 0.40 | -0.02 | 23.62 | 25.00 | 10/17/2025 | No | 9/03 | 0.07 | 0.07 | 3 | 0 | 9 | 47 | None | |
EZPW | EZCorp Inc - Class A | Options Chain | 0.40 | 1.35 | 0.88 |
![]() |
0.05 | 0.31 | 0.38 | -0.01 | 16.90 | 17.50 | 10/17/2025 | No | 2/04 | 0.00 | 0.00 | 0 | 0 | 16 | 49 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.43 | 0.36 | -0.02 | 25.69 | 27.50 | 10/17/2025 | No | 8/18 | 0.33 | 0.33 | 20 | 3 | 14 | 74 | None | |
WMB | Williams Cos Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.01 | 0.22 | 0.35 | -0.02 | 57.58 | 59.00 | 10/10/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 6 | 68 | None | |
LNC | Lincoln National Corp | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.02 | 0.26 | 0.33 | -0.02 | 43.22 | 45.00 | 10/17/2025 | No | 10/10 | 0.45 | 0.45 | 21 | 0 | 17 | 59 | None | |
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.65 | 1.10 | 0.88 |
![]() |
0.02 | 0.31 | 0.31 | -0.02 | 42.69 | 45.00 | 10/17/2025 | No | 7/25 | 0.78 | 0.78 | 14 | 3 | 8 | 56 | None | |
SYY | Sysco Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.01 | 0.16 | 0.31 | -0.02 | 82.51 | 85.00 | 10/17/2025 | No | 10/03 | 0.54 | 0.54 | 21 | 9 | 11 | 64 | None | |
PCG | PG&E Corp | Options Chain | 0.83 | 0.90 | 0.87 |
![]() |
0.06 | 0.42 | 0.55 | -0.02 | 15.23 | 15.50 | 10/10/2025 | No | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
AMPX | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.12 | 0.94 | 0.54 | -0.01 | 6.93 | 7.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
NOAH | Noah Holdings Ltd | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.07 | 0.51 | 0.53 | -0.01 | 12.38 | 12.50 | 10/17/2025 | No | 7/03 | 0.58 | 0.58 | 5 | 2 | 19 | 30 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.65 | 1.05 | 0.85 |
![]() |
0.08 | 0.68 | 0.51 | -0.01 | 10.73 | 11.00 | 10/17/2025 | No | 9/04 | 0.08 | 0.08 | 12 | 2 | 15 | 65 | None | |
RELY | Remitly Global Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.36 | 0.48 | -0.01 | 19.68 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.79 | 0.91 | 0.85 |
![]() |
0.04 | 0.41 | 0.46 | -0.01 | 18.56 | 19.00 | 10/17/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 20 | None | |
ONEW | Onewater Marine Inc - Class A | Options Chain | 0.65 | 1.05 | 0.85 |
![]() |
0.05 | 0.57 | 0.43 | -0.02 | 16.31 | 17.50 | 10/17/2025 | No | 6/25 | 0.00 | 1.80 | 1 | 0 | 9 | 39 | None | |
ARMK | Aramark | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.21 | 0.42 | -0.01 | 39.14 | 40.00 | 10/17/2025 | No | 8/06 | 0.10 | 0.10 | 20 | 0 | 12 | 55 | None | |
EVER | EverQuote Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.03 | 0.41 | 0.40 | -0.02 | 23.79 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 51 |
Growth Stock List |
||
AMN | AMN Healthcare Services Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.61 | 0.33 | -0.02 | 20.23 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
IE | Options Chain | 0.30 | 1.40 | 0.85 |
![]() |
0.08 | 0.60 | 0.33 | -0.01 | 8.87 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | |||
CLF | Cleveland-Cliffs Inc | Options Chain | 0.82 | 0.86 | 0.84 |
![]() |
0.08 | 0.62 | 0.55 | -0.01 | 10.52 | 10.50 | 10/10/2025 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 5 | 40 | None | |
KVUE | Options Chain | 0.72 | 0.96 | 0.84 |
![]() |
0.04 | 0.30 | 0.54 | -0.01 | 20.54 | 20.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
UPXI | Upexi Inc | Options Chain | 0.62 | 1.05 | 0.84 |
![]() |
0.13 | 1.22 | 0.49 | -0.01 | 6.33 | 6.50 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
VIPS | Vipshop Holdings Ltd | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.05 | 0.33 | 0.54 | -0.01 | 16.97 | 17.00 | 10/17/2025 | No | 4/11 | 0.43 | 0.48 | 2 | 1 | 15 | 34 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.05 | 0.32 | 0.54 | -0.01 | 18.19 | 18.00 | 10/17/2025 | No | 9/30 | 0.35 | 0.30 | 7 | 0 | 18 | 33 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.06 | 0.43 | 0.53 | -0.01 | 13.95 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
AES | AES Corp | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.46 | 0.52 | -0.01 | 12.81 | 13.00 | 10/24/2025 | No | 8/01 | 0.18 | 0.18 | 20 | 12 | 14 | 56 | None | |
NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.07 | 0.52 | 0.51 | -0.01 | 12.30 | 12.50 | 10/17/2025 | No | 8/29 | 0.06 | 0.06 | 20 | 0 | 16 | 49 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 0.23 | 0.50 | -0.01 | 27.73 | 28.00 | 10/17/2025 | No | 5/13 | 0.84 | 0.97 | 3 | 0 | 6 | 42 | None | |
EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.07 | 0.63 | 0.48 | -0.01 | 11.88 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | -12 | None | ||
ASST | Asset Entities Inc - Class B | Options Chain | 0.15 | 1.50 | 0.83 |
![]() |
0.15 | 2.46 | 0.48 | 0.00 | 5.51 | 5.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 16 | None | ||
BAX | Baxter International Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.03 | 0.33 | 0.46 | -0.01 | 23.58 | 24.00 | 10/10/2025 | No | 8/29 | 0.17 | 0.17 | 20 | 0 | 8 | 48 | None | |
JHX | James Hardie Industries plc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.37 | 0.46 | -0.01 | 19.54 | 20.00 | 10/17/2025 | No | 5/26 | 0.00 | 0.30 | 3 | 0 | 9 | 39 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.05 | 0.44 | 0.45 | -0.01 | 17.34 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.22 | 0.45 | -0.01 | 34.34 | 35.00 | 10/17/2025 | No | 7/31 | 0.29 | 0.29 | 19 | 4 | 10 | 58 | None | |
EH | EHang Holdings Ltd | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.05 | 0.52 | 0.43 | -0.01 | 16.10 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 2 | None | ||
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.05 | 0.57 | 0.43 | -0.02 | 16.21 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
PACS | PACS Group Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.07 | 0.84 | 0.41 | -0.02 | 11.23 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
KYIV | Kyivstar Group Ltd | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.07 | 0.93 | 0.38 | -0.01 | 11.29 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.55 | 1.10 | 0.83 |
![]() |
0.05 | 0.74 | 0.37 | -0.02 | 15.20 | 17.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
D | Dominion Energy Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.01 | 0.18 | 0.35 | -0.01 | 58.79 | 60.00 | 10/17/2025 | No | 9/05 | 0.67 | 0.67 | 20 | 0 | 10 | 65 | None | |
UDR | UDR Inc | Options Chain | 0.25 | 1.40 | 0.83 |
![]() |
0.02 | 0.26 | 0.35 | -0.01 | 38.82 | 40.00 | 10/17/2025 | No | 7/10 | 0.43 | 0.43 | 20 | 11 | 8 | 55 | None | |
ES | Eversource Energy | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.01 | 0.19 | 0.33 | -0.01 | 63.42 | 65.00 | 10/17/2025 | No | 5/15 | 0.75 | 0.75 | 20 | 25 | 12 | 65 | None | |
WLY | John Wiley & Sons Inc - Class A | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.02 | 0.31 | 0.32 | -0.01 | 38.25 | 40.00 | 10/17/2025 | Yes | 7/08 | 0.35 | 0.35 | 20 | 24 | 14 | 49 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.01 | 0.18 | 0.30 | -0.01 | 65.59 | 67.50 | 10/17/2025 | No | 6/24 | 0.69 | 0.69 | 20 | 0 | 12 | 64 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.77 | 0.87 | 0.82 |
![]() |
0.10 | 0.65 | 0.55 | -0.01 | 8.45 | 8.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
AAL | American Airlines Group Inc | Options Chain | 0.79 | 0.82 | 0.81 |
![]() |
0.06 | 0.47 | 0.52 | -0.01 | 12.86 | 13.00 | 10/17/2025 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 11 | 43 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.28 | 0.55 | -0.01 | 19.11 | 19.00 | 10/17/2025 | No | 8/28 | 0.05 | 0.05 | 18 | 0 | 13 | 54 | None | |
NVAX | Novavax Inc | Options Chain | 0.73 | 0.86 | 0.80 |
![]() |
0.10 | 0.75 | 0.53 | -0.01 | 7.79 | 8.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 |
Small Cap Stock List |
||
ASAN | Asana Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.45 | 0.49 | -0.01 | 14.63 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 0.73 | 0.86 | 0.80 |
![]() |
0.07 | 0.63 | 0.48 | -0.01 | 10.52 | 11.00 | 10/24/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 5 | 40 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.27 | 0.47 | -0.01 | 25.55 | 26.00 | 10/17/2025 | No | 8/29 | 0.21 | 0.21 | 24 | 2 | 8 | 51 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.18 | 0.47 | -0.01 | 38.47 | 39.00 | 10/17/2025 | No | 8/01 | 0.91 | 0.91 | 20 | 3 | 12 | 67 | None | |
MUX | McEwen Mining Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.06 | 0.55 | 0.46 | -0.01 | 13.37 | 14.00 | 10/17/2025 | No | 3/07 | 0.00 | 0.05 | 0 | 0 | 7 | 29 | None | |
FE | Firstenergy Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.16 | 0.46 | -0.01 | 43.47 | 44.00 | 10/17/2025 | No | 8/07 | 0.45 | 0.45 | 20 | 2 | 11 | 69 | None | |
MAGN | Magnera Corp | Options Chain | 0.50 | 1.10 | 0.80 |
![]() |
0.06 | 0.65 | 0.45 | -0.01 | 11.94 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
CAPR | Capricor Therapeutics Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.11 | 1.65 | 0.42 | -0.01 | 5.94 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
HOND | HCM II Acquisition Corp - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.06 | 0.80 | 0.42 | -0.01 | 11.50 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
CTRI | Centuri Holdings Inc | Options Chain | 0.55 | 1.05 | 0.80 |
![]() |
0.04 | 0.45 | 0.39 | -0.01 | 21.41 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
BZ | Kanzhun Ltd | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.03 | 0.37 | 0.39 | -0.01 | 24.01 | 25.00 | 10/17/2025 | No | 10/08 | 0.18 | 0.17 | 2 | 0 | 19 | 24 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.49 | 0.37 | -0.02 | 20.81 | 22.50 | 10/17/2025 | No | 8/15 | 0.25 | 0.25 | 20 | 0 | 7 | 62 | None | |
INSE | Inspired Entertainment Inc | Options Chain | 0.20 | 1.40 | 0.80 |
![]() |
0.08 | 0.43 | 0.35 | -0.01 | 9.28 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 35 | None | ||
GEL | Genesis Energy L.P. | Options Chain | 0.25 | 1.35 | 0.80 |
![]() |
0.05 | 0.28 | 0.30 | -0.01 | 16.69 | 17.50 | 10/17/2025 | No | 7/31 | 0.17 | 0.17 | 20 | 1 | 6 | 41 | None | |
VRNS | Varonis Systems Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.01 | 0.30 | 0.22 | -0.02 | 55.73 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 48 | None | ||
XP | XP Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.32 | 0.52 | -0.01 | 17.90 | 18.00 | 10/17/2025 | No | 12/10 | 0.73 | 0.65 | 3 | 0 | 18 | 63 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.08 | 0.69 | 0.49 | -0.01 | 9.71 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
RGNX | Regenxbio Inc | Options Chain | 0.50 | 1.05 | 0.78 |
![]() |
0.08 | 0.75 | 0.48 | -0.01 | 9.42 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
GEN | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.23 | 0.45 | -0.01 | 29.53 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
S | SentinelOne Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.40 | 0.42 | -0.01 | 18.15 | 19.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
TEN | Tsakos Energy Navigation Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.40 | 0.40 | -0.01 | 21.43 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
FDMT | 4D Molecular Therapeutics Inc | Options Chain | 0.20 | 1.35 | 0.78 |
![]() |
0.10 | 0.81 | 0.40 | -0.01 | 6.61 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.01 | 0.25 | 0.23 | -0.02 | 70.13 | 75.00 | 10/17/2025 | Yes | 7/07 | 0.45 | 0.45 | 20 | 41 | 9 | 60 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.67 | 0.86 | 0.77 |
![]() |
0.10 | 0.79 | 0.51 | -0.01 | 7.65 | 8.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
ONDS | Ondas Holdings Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.14 | 1.22 | 0.55 | -0.01 | 5.33 | 5.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
ASPI | ASP Isotopes Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.08 | 1.02 | 0.44 | -0.01 | 7.96 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | ||
CDE | Coeur Mining Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.56 | 0.42 | -0.01 | 14.10 | 15.00 | 10/17/2025 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 9 | 52 | None | |
RF | Regions Financial Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.28 | 0.41 | -0.01 | 27.36 | 28.00 | 10/17/2025 | Yes | 9/02 | 0.25 | 0.27 | 20 | 12 | 13 | 69 | None | |
BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.27 | 0.37 | -0.02 | 33.62 | 35.00 | 10/17/2025 | No | 8/29 | 0.37 | 0.37 | 20 | 5 | 8 | 35 | None | |
LPG | Dorian LPG Ltd | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.02 | 0.34 | 0.34 | -0.02 | 30.74 | 32.50 | 10/17/2025 | No | 8/12 | 0.50 | 0.60 | 16 | 0 | 9 | 63 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.48 | 0.32 | -0.02 | 22.86 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 44 | None | ||
PAL | Proficient Auto Logistics Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.10 | 0.72 | 0.54 | -0.01 | 7.50 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 10 | None | ||
NU | Nu Holdings Ltd Class A | Options Chain | 0.69 | 0.77 | 0.73 |
![]() |
0.05 | 0.35 | 0.51 | -0.01 | 14.87 | 15.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
VNET | VNET Group Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.09 | 0.82 | 0.50 | -0.01 | 7.64 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 8 | None | ||
JMIA | Jumia Technologies Ag | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.08 | 0.94 | 0.44 | -0.01 | 8.19 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
GPRE | Green Plains Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.06 | 0.67 | 0.43 | -0.01 | 11.15 | 12.00 | 10/17/2025 | No | 5/23 | 0.00 | 0.12 | 0 | 0 | 10 | 38 | None | |
CC | Chemours Company | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.05 | 0.52 | 0.41 | -0.01 | 15.09 | 16.00 | 10/17/2025 | No | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 43 | None | |
MRX | Marex Group Plc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.43 | 0.25 | -0.02 | 35.54 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
ENVX | Enovix Corporation | Options Chain | 0.65 | 0.78 | 0.72 |
![]() |
0.07 | 0.89 | 0.41 | -0.01 | 9.02 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
RILY | B. Riley Financial Inc | Options Chain | 0.54 | 0.87 | 0.71 |
![]() |
0.13 | 1.19 | 0.52 | -0.01 | 5.08 | 5.50 | 10/24/2025 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 11 | 22 | None | |
AZ | A2Z Smart Technologies Corp | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.08 | 0.63 | 0.52 | -0.01 | 8.70 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 18 | None | ||
NEWT | NewtekOne Inc | Options Chain | 0.30 | 1.10 | 0.70 |
![]() |
0.06 | 0.42 | 0.52 | -0.01 | 12.34 | 12.50 | 10/17/2025 | No | 7/09 | 0.19 | 0.19 | 20 | 1 | 16 | 49 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.08 | 0.65 | 0.51 | -0.01 | 8.76 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
GOGO | Gogo Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.54 | 0.50 | -0.01 | 10.73 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
OMER | Omeros Corporation | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.14 | 1.70 | 0.50 | -0.01 | 4.18 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
BEN | Franklin Resources Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.25 | 0.45 | -0.01 | 25.74 | 26.00 | 10/17/2025 | No | 9/30 | 0.32 | 0.32 | 21 | 1 | 9 | 49 | None | |
CRNC | Cerence Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.76 | 0.43 | -0.01 | 10.00 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
ALHC | Alignment Healthcare Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.53 | 0.37 | -0.01 | 16.30 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
ADC | Agree Realty Corp | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.01 | 0.16 | 0.31 | -0.02 | 72.00 | 75.00 | 10/17/2025 | No | 8/29 | 0.26 | 0.26 | 58 | 12 | 9 | 66 | None | |
VTR | Ventas Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.01 | 0.17 | 0.28 | -0.01 | 67.72 | 70.00 | 10/17/2025 | No | 6/30 | 0.48 | 0.48 | 20 | 0 | 10 | 63 | None | |
ALKT | Alkami Technology Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.46 | 0.28 | -0.01 | 25.02 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
RZLT | Rezolute Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.09 | 0.61 | 0.55 | -0.01 | 7.38 | 7.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
GNK | Genco Shipping & Trading Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.27 | 0.53 | -0.01 | 17.41 | 17.50 | 10/17/2025 | No | 8/18 | 0.15 | 0.15 | 20 | 0 | 14 | 59 | None | |
PLCE | Childrens Place Inc | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.11 | 1.25 | 0.53 | -0.01 | 5.32 | 6.00 | 10/17/2025 | No | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 21 | None | |
UAMY | United States Antimony Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.14 | 1.36 | 0.52 | -0.01 | 4.58 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
HUN | Huntsman Corp | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.06 | 0.51 | 0.51 | -0.01 | 11.03 | 11.00 | 10/17/2025 | No | 9/15 | 0.25 | 0.25 | 21 | 4 | 8 | 53 | None | |
HAYW | Hayward Holdings Inc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.04 | 0.34 | 0.50 | -0.01 | 16.01 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
PL | Planet Labs PBC - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.10 | 1.02 | 0.48 | -0.01 | 6.46 | 7.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
STNE | StoneCo Ltd - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.04 | 0.38 | 0.45 | -0.01 | 16.51 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
TXG | 10x Genomics Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.05 | 0.65 | 0.39 | -0.02 | 13.57 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | -2 | None | ||
EYE | National Vision Holdings Inc | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.03 | 0.44 | 0.36 | -0.02 | 23.11 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
OCUL | Ocular Therapeutix Inc | Options Chain | 0.45 | 0.90 | 0.68 |
![]() |
0.05 | 0.81 | 0.35 | -0.02 | 12.70 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
EPR | EPR Properties | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.01 | 0.19 | 0.33 | -0.01 | 53.26 | 55.00 | 10/17/2025 | No | 8/29 | 0.29 | 0.29 | 50 | 3 | 12 | 72 | None | |
BHP | BHP Group Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.01 | 0.22 | 0.26 | -0.01 | 55.55 | 57.50 | 10/17/2025 | No | 9/05 | 1.00 | 1.20 | 10 | 0 | 13 | 22 | None | |
HDB | HDFC Bank Ltd | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.01 | 0.21 | 0.23 | -0.02 | 70.64 | 75.00 | 10/17/2025 | No | 8/11 | 0.17 | 0.75 | 7 | 0 | 13 | 76 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.01 | 0.16 | 0.22 | -0.02 | 95.23 | 100.00 | 10/17/2025 | No | 8/15 | 0.29 | 0.29 | 20 | 20 | 7 | 49 | None | |
M | Macy`s Inc | Options Chain | 0.64 | 0.69 | 0.67 |
![]() |
0.04 | 0.40 | 0.45 | -0.01 | 17.24 | 17.50 | 10/10/2025 | No | 9/15 | 0.18 | 0.18 | 17 | 3 | 15 | 54 | None | |
KVUE | Options Chain | 0.61 | 0.71 | 0.66 |
![]() |
0.03 | 0.30 | 0.45 | -0.01 | 20.54 | 21.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
HBM | Hudbay Minerals Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.05 | 0.41 | 0.51 | -0.01 | 12.40 | 12.50 | 10/17/2025 | No | 9/02 | 0.01 | 0.01 | 10 | 0 | 17 | 56 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.05 | 0.42 | 0.51 | -0.01 | 11.84 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 0.81 | 0.50 | -0.01 | 6.75 | 7.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
XRX | Xerox Holdings Corp | Options Chain | 0.30 | 1.00 | 0.65 |
![]() |
0.16 | 0.76 | 0.48 | 0.00 | 3.88 | 4.00 | 10/17/2025 | No | 9/30 | 0.03 | 0.03 | 21 | 0 | 10 | 36 | None | |
XNET | Xunlei Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.90 | 0.45 | -0.01 | 7.32 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 2 | None | ||
SONO | Sonos Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.43 | 0.44 | -0.01 | 14.37 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
CTRA | Coterra Energy Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.26 | 0.43 | -0.01 | 24.39 | 25.00 | 10/17/2025 | No | 8/14 | 0.22 | 0.22 | 21 | 0 | 13 | 70 | None | |
ARRY | Array Technologies Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.78 | 0.42 | -0.01 | 9.09 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
RXO | RXO Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.49 | 0.39 | -0.01 | 16.36 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
TERN | Terns Pharmaceuticals Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.08 | 1.31 | 0.37 | -0.01 | 7.06 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
VZ | Verizon Communications Inc | Options Chain | 0.63 | 0.66 | 0.65 |
![]() |
0.01 | 0.18 | 0.37 | -0.01 | 44.18 | 45.00 | 10/17/2025 | No | 7/10 | 0.68 | 0.68 | 20 | 20 | 14 | 72 | None | |
AXGN | Axogen Inc | Options Chain | 0.05 | 1.25 | 0.65 |
![]() |
0.04 | 0.60 | 0.36 | -0.02 | 15.40 | 17.50 | 10/17/2025 | No | 1/27 | 0.00 | 1.00 | 0 | 0 | 8 | 40 | None | |
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.46 | 0.36 | -0.01 | 18.66 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
MBI | MBIA Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.54 | 0.54 | -0.01 | 7.93 | 8.00 | 10/17/2025 | No | 12/15 | 0.00 | 8.00 | 1 | 0 | 8 | 22 | None | |
SMWB | Similarweb Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.06 | 0.51 | 0.51 | -0.01 | 9.78 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 17 | None | ||
EPD | Enterprise Products Partners L P | Options Chain | 0.61 | 0.65 | 0.63 |
![]() |
0.02 | 0.15 | 0.51 | -0.01 | 31.80 | 32.00 | 10/17/2025 | No | 7/31 | 0.54 | 0.55 | 20 | 27 | 12 | 68 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.59 | 0.66 | 0.63 |
![]() |
0.07 | 0.59 | 0.46 | -0.01 | 9.07 | 9.50 | 10/24/2025 | No | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 32 | None | |
PFE | Pfizer Inc | Options Chain | 0.56 | 0.70 | 0.63 |
![]() |
0.03 | 0.21 | 0.45 | -0.01 | 24.54 | 25.00 | 10/24/2025 | No | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 63 | None | |
SSTI | SoundThinking Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.05 | 0.60 | 0.42 | -0.01 | 11.63 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
OPRA | Opera Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.41 | 0.40 | -0.01 | 17.80 | 19.00 | 10/17/2025 | No | 7/08 | 0.40 | 0.40 | 6 | 2 | 15 | 61 | None | |
UPWK | Upwork Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.04 | 0.41 | 0.39 | -0.01 | 16.78 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
PD | Pagerduty Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.44 | 0.38 | -0.01 | 16.57 | 17.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
HMC | Honda Motor | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.02 | 0.24 | 0.36 | -0.01 | 34.18 | 35.00 | 10/17/2025 | No | 3/28 | 0.67 | 0.70 | 11 | 2 | 13 | 59 | None | |
TRP | TC Energy Corporation | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.16 | 0.34 | -0.01 | 51.41 | 52.50 | 10/17/2025 | No | 9/29 | 0.85 | 0.85 | 21 | 0 | 11 | 74 | None | |
PGNY | Progyny Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.36 | 0.34 | -0.01 | 23.56 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
MIR | Mirion Technologies Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.41 | 0.34 | -0.01 | 20.99 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
SMPL | Simply Good Foods Company | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.02 | 0.31 | 0.33 | -0.01 | 28.53 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
DIN | Dine Brands Global Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.42 | 0.31 | -0.01 | 23.30 | 25.00 | 10/17/2025 | No | 6/20 | 0.51 | 0.51 | 15 | 0 | 14 | 48 | None | |
GIII | G-III Apparel Group Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.37 | 0.30 | -0.02 | 27.63 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 50 | None | ||
LINE | Lineage Inc | Options Chain | 0.15 | 1.10 | 0.63 |
![]() |
0.01 | 0.37 | 0.20 | -0.02 | 40.46 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CLSK | Cleanspark Inc | Options Chain | 0.60 | 0.64 | 0.62 |
![]() |
0.07 | 0.68 | 0.47 | -0.01 | 9.08 | 9.50 | 10/10/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 0.38 | 0.83 | 0.61 |
![]() |
0.12 | 0.64 | 0.54 | -0.01 | 4.97 | 5.00 | 10/10/2025 | No | 8/29 | 0.00 | 0.25 | 11 | 0 | 8 | 26 | None | |
HL | Hecla Mining Company | Options Chain | 0.58 | 0.61 | 0.60 |
![]() |
0.07 | 0.52 | 0.52 | -0.01 | 8.85 | 9.00 | 10/17/2025 | No | 8/22 | 0.00 | 0.00 | 20 | 0 | 15 | 46 | None | |
WBD | Options Chain | 0.58 | 0.61 | 0.60 |
![]() |
0.05 | 0.42 | 0.49 | -0.01 | 11.77 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ELAN | Elanco Animal Health Inc | Options Chain | 0.25 | 0.95 | 0.60 |
![]() |
0.03 | 0.31 | 0.46 | -0.01 | 17.47 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
NEXT | NextDecade Corporation | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.57 | 0.44 | -0.01 | 10.46 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
RDW | Redwire Corporation | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.07 | 0.72 | 0.44 | -0.01 | 8.21 | 9.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
PLL | Piedmont Lithium Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.83 | 0.43 | -0.01 | 7.25 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 25 |
Small Cap Stock List |
||
UGI | UGI Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.19 | 0.40 | -0.01 | 34.42 | 35.00 | 10/17/2025 | No | 9/15 | 0.38 | 0.38 | 21 | 37 | 13 | 49 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.24 | 0.38 | -0.01 | 29.25 | 30.00 | 10/17/2025 | No | 6/27 | 0.23 | 0.23 | 20 | 4 | 9 | 60 | None | |
ASST | Asset Entities Inc - Class B | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.08 | 2.94 | 0.35 | -0.01 | 5.51 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 16 | None | ||
FUN | Six Flags Entertainment Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.55 | 0.25 | -0.02 | 25.58 | 30.00 | 10/17/2025 | No | 6/05 | 0.30 | 0.30 | 8 | 0 | 5 | 52 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 0.50 | 0.66 | 0.58 |
![]() |
0.14 | 1.13 | 0.55 | -0.01 | 3.92 | 4.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.07 | 0.56 | 0.54 | -0.01 | 7.89 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.12 | 0.82 | 0.54 | -0.01 | 4.93 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
VTGN | VistaGen Therapeutics Inc | Options Chain | 0.15 | 1.00 | 0.58 |
![]() |
0.14 | 1.43 | 0.53 | -0.01 | 3.62 | 4.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
CCCC | C4 Therapeutics Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.19 | 1.66 | 0.52 | -0.01 | 2.67 | 3.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
HLMN | Hillman Solutions Corp | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.06 | 0.43 | 0.52 | -0.01 | 9.92 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
TALO | Talos Energy Inc | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.06 | 0.51 | 0.48 | -0.01 | 9.70 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.10 | 1.02 | 0.47 | -0.01 | 5.51 | 6.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 18 | None | ||
ALTS | ALT5 Sigma Corp | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.12 | 1.73 | 0.44 | -0.01 | 3.87 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
DLO | DLocal Ltd Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.44 | 0.44 | -0.01 | 12.84 | 13.47 | 10/17/2025 | No | 5/27 | 0.00 | 0.53 | 1 | 0 | 14 | 49 | None | |
ZVRA | Options Chain | 0.20 | 0.95 | 0.58 |
![]() |
0.06 | 0.76 | 0.43 | -0.01 | 8.93 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
SBH | Sally Beauty Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.46 | 0.40 | -0.01 | 14.13 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.02 | 0.23 | 0.38 | -0.01 | 31.36 | 32.00 | 10/10/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 61 | None | |
SBGI | Sinclair Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.04 | 0.49 | 0.37 | -0.01 | 14.00 | 15.00 | 10/17/2025 | No | 8/29 | 0.25 | 0.25 | 20 | 0 | 14 | 43 | None | |
PPL | PPL Corp | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.19 | 0.37 | -0.01 | 36.50 | 37.00 | 10/17/2025 | No | 9/10 | 0.27 | 0.27 | 21 | 2 | 7 | 66 | None | |
TS | Tenaris S.A. | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.23 | 0.31 | -0.01 | 35.84 | 37.50 | 10/17/2025 | No | 5/20 | 0.54 | 1.12 | 10 | 4 | 19 | 68 |
Dividend Stock List |
|
UBS | UBS Group AG | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.01 | 0.23 | 0.27 | -0.01 | 40.43 | 42.50 | 10/17/2025 | No | 4/16 | 0.35 | 0.90 | 7 | 3 | 12 | 57 | None | |
MYGN | Myriad Genetics Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.08 | 0.67 | 0.53 | -0.01 | 6.79 | 7.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
AMCX | AMC Networks Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.60 | 0.51 | -0.01 | 7.36 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.09 | 0.81 | 0.51 | -0.01 | 5.73 | 6.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
HE | Hawaiian Electric Industries Inc | Options Chain | 0.53 | 0.57 | 0.55 |
![]() |
0.04 | 0.34 | 0.51 | -0.01 | 12.37 | 12.50 | 10/17/2025 | No | 8/17 | 0.00 | 0.36 | 15 | 0 | 8 | 41 | None | |
CODI | Compass Diversified Holdings | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.07 | 0.63 | 0.50 | -0.01 | 7.29 | 7.50 | 10/17/2025 | No | 4/17 | 0.25 | 0.25 | 20 | 0 | 10 | 37 | None | |
CMRE | Costamare Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.05 | 0.37 | 0.49 | -0.01 | 11.95 | 12.00 | 10/17/2025 | No | 7/21 | 0.12 | 0.12 | 21 | 0 | 12 | 62 | None | |
ARQ | Arq Inc | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.07 | 0.67 | 0.49 | -0.01 | 7.20 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
NIO | NIO Inc | Options Chain | 0.51 | 0.59 | 0.55 |
![]() |
0.08 | 0.77 | 0.48 | -0.01 | 6.13 | 6.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | -4 | None | ||
BRSL | International Game Technology PLC | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.27 | 0.48 | -0.01 | 16.73 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
PGEN | Precigen Inc | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.11 | 0.86 | 0.47 | -0.01 | 4.56 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 1 | 0 | 4 | 32 | None | ||
MAT | Mattel Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.03 | 0.26 | 0.46 | -0.01 | 18.65 | 19.00 | 10/17/2025 | No | 8/21 | 0.00 | 0.15 | 0 | 0 | 12 | 48 | None | |
FLNG | Flex Lng Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.21 | 0.46 | 0.00 | 27.11 | 27.00 | 10/17/2025 | No | 9/05 | 0.75 | 0.75 | 23 | 0 | 12 | 55 | None | |
ALLT | Allot Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.67 | 0.44 | -0.01 | 8.40 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 12 | None | ||
DXC | DXC Technology Company | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.36 | 0.44 | -0.01 | 14.50 | 15.00 | 10/17/2025 | No | 3/24 | 0.00 | 0.21 | 1 | 0 | 14 | 47 | None | |
PINC | Premier Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.02 | 0.31 | 0.41 | -0.02 | 26.28 | 27.50 | 10/17/2025 | No | 8/29 | 0.21 | 0.21 | 20 | 0 | 11 | 47 | None | |
INMD | Inmode Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.39 | 0.41 | -0.01 | 14.41 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 32 | None | ||
MAC | Macerich Company | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.32 | 0.39 | -0.01 | 18.50 | 19.00 | 10/17/2025 | No | 9/09 | 0.17 | 0.17 | 20 | 0 | 8 | 52 | None | |
NWSA | News Corp - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.21 | 0.39 | -0.01 | 29.30 | 30.00 | 10/17/2025 | No | 9/10 | 0.10 | 0.10 | 11 | 0 | 20 | 56 |
Growth Stock List |
|
AVPT | AvePoint Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.39 | 0.38 | -0.01 | 16.12 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
ALEC | Alector Inc | Options Chain | 0.10 | 1.00 | 0.55 |
![]() |
0.11 | 1.76 | 0.28 | -0.01 | 2.82 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
IMNM | Immunome Inc | Options Chain | 0.15 | 0.95 | 0.55 |
![]() |
0.04 | 1.22 | 0.25 | -0.02 | 9.80 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
CVI | CVR Energy Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.46 | 0.18 | -0.02 | 30.97 | 35.00 | 10/17/2025 | No | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 36 | None | |
SLDP | Solid Power Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.13 | 1.04 | 0.55 | -0.01 | 3.93 | 4.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
DAY | Ceridian HCM Holding Inc | Options Chain | 0.25 | 0.80 | 0.53 |
![]() |
0.01 | 0.06 | 0.54 | -0.01 | 69.55 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.10 | 0.76 | 0.53 | -0.01 | 5.43 | 5.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
ACB | Aurora Cannabis Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.11 | 0.93 | 0.51 | -0.01 | 4.83 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
GILT | Gilat Satellite Networks | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.41 | 0.51 | -0.01 | 9.89 | 10.00 | 10/17/2025 | No | 1/08 | 0.00 | 0.63 | 2 | 1 | 17 | 41 | None | |
NOMD | Nomad Foods Ltd | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.04 | 0.28 | 0.49 | -0.01 | 14.94 | 15.00 | 10/17/2025 | No | 8/11 | 0.17 | 0.17 | 7 | 1 | 15 | 53 | None | |
TMC | TMC the metals company Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.10 | 0.98 | 0.48 | -0.01 | 5.12 | 5.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
NB | NioCorp Developments Ltd | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.11 | 1.10 | 0.48 | -0.01 | 4.55 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
ADTN | ADTRAN Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.49 | 0.47 | -0.01 | 9.67 | 10.00 | 10/17/2025 | No | 8/18 | 0.00 | 0.09 | 15 | 0 | 7 | 21 | None | |
HBAN | Huntington Bancshares Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.03 | 0.25 | 0.47 | -0.01 | 17.88 | 18.00 | 10/17/2025 | Yes | 9/17 | 0.15 | 0.15 | 21 | 0 | 12 | 66 | None | |
EBS | Emergent Biosolutions Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.07 | 0.63 | 0.47 | -0.01 | 7.63 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
NVTS | Navitas Semiconductor Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.09 | 0.85 | 0.46 | -0.01 | 5.54 | 6.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
INFY | Infosys Ltd | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.03 | 0.30 | 0.44 | -0.01 | 16.59 | 17.00 | 10/17/2025 | Yes | 5/30 | 0.25 | 0.26 | 10 | 5 | 16 | 54 | None | |
NVRI | Enviri Corp | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.04 | 0.47 | 0.42 | -0.01 | 11.74 | 12.50 | 10/17/2025 | No | 1/13 | 0.00 | 0.05 | 0 | 0 | 6 | 27 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.03 | 0.40 | 0.41 | -0.01 | 15.11 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 42 | None | ||
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.46 | 0.38 | -0.01 | 14.01 | 15.00 | 10/17/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 22 | 63 |
Growth Stock List |
|
BCE | BCE Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.24 | 0.38 | -0.01 | 24.47 | 25.00 | 10/17/2025 | No | 9/15 | 0.44 | 0.44 | 21 | 0 | 11 | 48 | None | |
WRD | WeRide Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.05 | 0.73 | 0.38 | -0.01 | 8.87 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
AVTR | Avantor Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.46 | 0.38 | -0.01 | 13.19 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
ATEC | Alphatec Holdings Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.03 | 0.38 | 0.38 | -0.01 | 16.55 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
SBSW | Sibanye Stillwater Ltd | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.06 | 0.56 | 0.35 | -0.01 | 8.08 | 9.00 | 10/17/2025 | No | 9/21 | 0.00 | 0.11 | 7 | 0 | 9 | 37 | None | |
GDOT | Green Dot Corp - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.51 | 0.35 | -0.01 | 13.70 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 38 | None | ||
OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 1.86 | 0.33 | -0.01 | 4.88 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
FTRE | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.80 | 0.32 | -0.01 | 10.51 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
WVE | Wave Life Sciences Ltd | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.05 | 0.92 | 0.30 | -0.01 | 8.18 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
XEL | Xcel Energy Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.01 | 0.16 | 0.24 | -0.01 | 72.24 | 75.00 | 10/17/2025 | No | 9/15 | 0.57 | 0.57 | 21 | 0 | 11 | 72 | None | |
SHOO | Steven Madden Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.51 | 0.16 | -0.01 | 30.12 | 35.00 | 10/17/2025 | No | 9/12 | 0.21 | 0.21 | 19 | 0 | 13 | 52 | None |