Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 118.70 129.80 124.25
Profitability Analysis 13.35%
0.12 0.98 0.55 -1.66 1,000.68 1,010.00 4/26 No 0.00 0.00 0 No 11 None
NVDA NVIDIA Corp Options Chain 67.80 69.10 68.45
Profitability Analysis 7.79%
0.08 0.57 0.55 -0.92 884.55 885.00 4/26 No 3/05 0.04 0.04 20 No 14 None
NFLX Netflix Inc Options Chain 36.00 37.35 36.68
Profitability Analysis 6.19%
0.06 0.44 0.54 -0.51 618.39 620.00 4/26 Yes 0.00 0.00 0 No 8 None
META Meta Platforms Inc - Class A Options Chain 30.50 31.25 30.88
Profitability Analysis 6.82%
0.06 0.47 0.53 -0.43 496.98 500.00 4/26 Yes 2/21 0.00 0.50 1 No 16 None
COIN Coinbase Global Inc - Class A Options Chain 24.45 25.60 25.03
Profitability Analysis 11.42%
0.10 0.86 0.53 -0.36 242.36 245.00 4/26 No 0.00 0.00 0 No 9 None
ADBE Adobe Inc Options Chain 20.50 21.65 21.08
Profitability Analysis 4.32%
0.04 0.30 0.54 -0.29 513.86 515.00 4/26 No 3/24 0.01 0.01 0 No 12 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.50 18.40 17.95
Profitability Analysis 7.06%
0.06 0.39 0.55 -0.24 315.65 320.00 4/26 No 0.00 0.00 0 No 9 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 15.15 15.90 15.53
Profitability Analysis 7.88%
0.05 0.39 0.51 -0.24 315.65 325.00 4/26 No 0.00 0.00 0 No 9 None
CAT Caterpillar Inc Options Chain 14.35 15.10 14.73
Profitability Analysis 3.65%
0.04 0.29 0.55 -0.18 351.90 350.00 4/26 Yes 1/19 1.30 1.30 20 No 14 None
PANW Palo Alto Networks Inc Options Chain 12.65 13.05 12.85
Profitability Analysis 4.42%
0.05 0.32 0.55 -0.17 285.24 285.00 4/26 No 0.00 0.00 0 No 13 None
MSFT Microsoft Corporation Options Chain 12.00 13.65 12.83
Profitability Analysis 3.90%
0.03 0.23 0.52 -0.21 417.32 420.00 4/26 Yes 5/15 0.75 0.75 21 No 14 None
GS Goldman Sachs Group Inc Options Chain 12.20 13.25 12.73
Profitability Analysis 2.72%
0.03 0.24 0.55 -0.18 387.21 385.00 4/26 Yes 2/28 2.75 2.75 20 No 15 None
CAT Caterpillar Inc Options Chain 12.00 13.45 12.73
Profitability Analysis 4.50%
0.04 0.30 0.49 -0.18 351.90 355.00 4/26 Yes 1/19 1.30 1.30 20 No 14 None
ARM Options Chain 11.70 12.95 12.33
Profitability Analysis 9.70%
0.09 0.72 0.55 -0.16 129.75 130.00 4/26 No 0.00 0.00 0 No 3 None
TSLA Tesla Inc Options Chain 12.20 12.45 12.33
Profitability Analysis 7.78%
0.07 0.54 0.53 -0.17 173.80 175.00 4/26 Yes 0.00 0.00 0 No 12 None
AMD Advanced Micro Devices Inc Options Chain 11.75 12.90 12.33
Profitability Analysis 7.44%
0.06 0.49 0.52 -0.17 190.65 192.50 4/26 No 4/27 0.00 0.01 0 No 10 None
PDD PDD Holdings Inc Options Chain 11.15 11.45 11.30
Profitability Analysis 9.00%
0.09 0.66 0.55 -0.15 128.71 129.00 4/26 Yes 0.00 0.00 0 No 16 None
FDX Fedex Corp Options Chain 10.35 11.55 10.95
Profitability Analysis 5.00%
0.04 0.33 0.52 -0.16 253.29 255.00 4/26 Yes 3/08 1.26 1.26 20 No 14 None
ENPH Enphase Energy Inc Options Chain 9.65 11.40 10.53
Profitability Analysis 13.74%
0.09 0.69 0.54 -0.14 107.73 112.00 4/26 Yes 0.00 0.00 0 No 11 None
PANW Palo Alto Networks Inc Options Chain 10.35 10.65 10.50
Profitability Analysis 5.35%
0.04 0.32 0.48 -0.17 285.24 290.00 4/26 No 0.00 0.00 0 No 13 None
VKTX Viking Therapeutics Inc Options Chain 8.00 12.10 10.05
Profitability Analysis 24.78%
0.15 1.41 0.53 -0.16 63.35 69.00 4/26 Yes 0.00 0.00 0 No 8 None
ZS Zscaler Inc Options Chain 8.90 9.35 9.13
Profitability Analysis 6.73%
0.05 0.41 0.48 -0.14 195.94 200.00 4/26 No 0.00 0.00 0 No 5 None
BA Boeing Company Options Chain 8.60 9.05 8.83
Profitability Analysis 5.00%
0.05 0.35 0.54 -0.12 179.84 180.00 4/26 Yes 2/13 2.06 2.06 5 No 5 None
CRM Salesforce Inc Options Chain 8.35 8.85 8.60
Profitability Analysis 6.55%
0.03 0.25 0.48 -0.15 294.33 305.00 4/26 No 3/13 0.00 0.40 1 No 15 None
CVNA Carvana Co. - Class A Options Chain 7.90 8.30 8.10
Profitability Analysis 13.22%
0.10 0.80 0.54 -0.11 79.58 82.00 4/26 No 0.00 0.00 0 No 8 None
AMAT Applied Materials Inc Options Chain 7.80 8.05 7.93
Profitability Analysis 6.28%
0.04 0.36 0.47 -0.13 200.73 205.00 4/26 No 5/22 0.32 0.40 21 No 14 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.55 8.10 7.83
Profitability Analysis 6.40%
0.06 0.43 0.54 -0.11 136.64 137.00 4/26 Yes 6/13 0.54 0.56 21 No 19
Dividend Stock List
AMZN Amazon.com Inc Options Chain 7.75 7.90 7.83
Profitability Analysis 4.79%
0.04 0.33 0.54 -0.11 174.48 175.00 4/26 Yes 0.00 0.00 0 No 14 None
ABNB Airbnb Inc - Class A Options Chain 7.05 7.75 7.40
Profitability Analysis 4.97%
0.05 0.34 0.53 -0.10 161.86 162.50 4/26 No 0.00 0.00 0 No 17
Growth Stock List
MRNA Moderna Inc Options Chain 6.50 8.00 7.25
Profitability Analysis 6.70%
0.07 0.51 0.54 -0.09 104.26 104.00 4/26 No 0.00 0.00 0 No 10 None
SNOW Snowflake Inc - Class A Options Chain 6.90 7.35 7.13
Profitability Analysis 6.92%
0.04 0.40 0.47 -0.12 156.31 160.00 4/26 No 0.00 0.00 0 No 6 None
GE General Electric Company Options Chain 6.50 7.25 6.88
Profitability Analysis 4.73%
0.04 0.29 0.54 -0.10 168.89 170.00 4/26 Yes 12/27 0.08 0.08 19 No 11 None
QCOM Qualcomm Inc Options Chain 6.45 7.05 6.75
Profitability Analysis 4.39%
0.04 0.30 0.53 -0.10 166.92 167.50 4/26 No 2/28 0.80 0.80 20 10 None
DASH DoorDash Inc - Class A Options Chain 6.45 6.95 6.70
Profitability Analysis 4.71%
0.05 0.39 0.54 -0.10 130.55 130.00 4/26 No 0.00 0.00 0 No 7 None
MU Micron Technology Inc Options Chain 6.55 6.70 6.63
Profitability Analysis 7.30%
0.07 0.53 0.54 -0.09 93.78 94.00 4/26 Yes 12/29 0.12 0.12 10 No 5 None
NET Cloudflare Inc - Class A Options Chain 6.05 7.15 6.60
Profitability Analysis 7.35%
0.07 0.53 0.54 -0.09 94.64 95.00 4/26 Yes 0.00 0.00 0 No 6 None
IBM International Business Machines Corp Options Chain 5.60 7.60 6.60
Profitability Analysis 5.41%
0.03 0.30 0.47 -0.11 191.25 195.00 4/26 Yes 2/08 1.66 1.66 20 11 None
NVO Novo Nordisk Options Chain 5.45 7.55 6.50
Profitability Analysis 4.92%
0.05 0.30 0.54 -0.06 132.89 132.00 4/26 No 3/22 0.44 0.93 11 No 14 None
GOOGL Alphabet Inc - Class A Options Chain 6.35 6.60 6.48
Profitability Analysis 9.42%
0.04 0.32 0.54 -0.09 141.18 148.00 4/26 Yes 0.00 0.00 0 No 16 None
CELH Celsius Holdings Inc Options Chain 5.95 6.90 6.43
Profitability Analysis 7.69%
0.07 0.54 0.53 -0.08 89.54 90.00 4/26 No 0.00 0.00 0 No 12 None
GOOG Alphabet Inc - Class C Options Chain 6.15 6.55 6.35
Profitability Analysis 9.27%
0.04 0.31 0.53 -0.09 142.17 149.00 4/26 Yes 0.00 0.00 0 No 16 None
VRT Vertiv Holdings Co - Class A Options Chain 6.00 6.60 6.30
Profitability Analysis 9.28%
0.08 0.64 0.53 -0.09 77.14 78.00 4/26 Yes 3/18 0.03 0.03 5 No 11 None
MRNA Moderna Inc Options Chain 5.95 6.35 6.15
Profitability Analysis 7.57%
0.06 0.50 0.50 -0.09 104.26 106.00 4/26 No 0.00 0.00 0 No 10 None
BX Blackstone Inc Options Chain 5.65 6.30 5.98
Profitability Analysis 4.50%
0.05 0.35 0.54 -0.07 123.43 123.00 4/26 Yes 2/02 0.80 0.94 20 No 5 None
DELL Dell Technologies Inc - Class C Options Chain 5.40 6.00 5.70
Profitability Analysis 4.81%
0.05 0.42 0.55 -0.07 107.00 106.00 4/26 No 4/22 0.37 0.45 9 No 14 None
BIDU Baidu Inc Options Chain 5.25 5.55 5.40
Profitability Analysis 5.37%
0.05 0.38 0.54 -0.07 104.77 105.00 4/26 No 0.00 0.00 0 No 15 None
DWAC Digital World Acquisition Corp - Class A Options Chain 3.75 6.95 5.35
Profitability Analysis 8.65%
0.14 1.48 0.51 -0.06 38.98 37.00 4/26 No 0.00 0.00 0 No 5 None
BX Blackstone Inc Options Chain 5.05 5.60 5.33
Profitability Analysis 4.78%
0.04 0.35 0.51 -0.07 123.43 124.00 4/26 Yes 2/02 0.80 0.94 20 No 5 None
W Wayfair Inc - Class A Options Chain 4.70 5.60 5.15
Profitability Analysis 9.83%
0.08 0.64 0.53 -0.07 60.23 61.00 4/26 No 0.00 0.00 0 No 7 None
NVO Novo Nordisk Options Chain 5.00 5.20 5.10
Profitability Analysis 4.62%
0.04 0.30 0.51 -0.07 132.89 133.00 4/26 No 3/22 0.44 0.93 11 No 14 None
DELL Dell Technologies Inc - Class C Options Chain 4.90 5.20 5.05
Profitability Analysis 5.14%
0.05 0.36 0.52 -0.07 107.00 107.00 4/26 No 4/22 0.37 0.45 9 No 14 None
SQ Block Inc - Class A Options Chain 4.90 5.10 5.00
Profitability Analysis 6.36%
0.06 0.45 0.55 -0.07 80.86 81.00 4/26 No 0.00 0.00 0 No 10 None
ROKU Roku Inc - Class A Options Chain 4.10 5.55 4.83
Profitability Analysis 8.62%
0.08 0.58 0.54 -0.07 63.37 64.00 4/26 Yes 0.00 0.00 0 No 8 None
MRVL Marvell Technology Inc Options Chain 4.20 5.30 4.75
Profitability Analysis 6.86%
0.07 0.46 0.55 -0.06 67.20 67.00 4/26 No 4/11 0.06 0.06 21 No 4 None
ON ON Semiconductor Corp Options Chain 4.10 5.30 4.70
Profitability Analysis 6.61%
0.06 0.42 0.54 -0.06 73.82 74.00 4/26 No 0.00 0.00 0 No 10 None
AAPL Apple Inc Options Chain 4.60 4.80 4.70
Profitability Analysis 3.44%
0.03 0.21 0.51 -0.07 173.72 175.00 4/26 No 2/09 0.24 0.24 20 No 9 None
NKE Nike Inc - Class B Options Chain 4.60 4.75 4.68
Profitability Analysis 5.00%
0.05 0.33 0.53 -0.07 98.74 99.00 4/26 Yes 3/01 0.37 0.37 20 12 None
UPS United Parcel Service Inc - Class B Options Chain 4.55 4.70 4.63
Profitability Analysis 5.23%
0.03 0.28 0.45 -0.08 151.69 155.00 4/26 Yes 2/16 1.62 1.63 20 No 9 None
CAVA Options Chain 4.20 4.70 4.45
Profitability Analysis 7.09%
0.07 0.51 0.55 -0.06 62.05 62.00 4/26 No 0.00 0.00 0 No 3 None
SHOP Shopify Inc - Class A Options Chain 4.35 4.55 4.45
Profitability Analysis 6.36%
0.06 0.44 0.53 -0.06 77.52 78.00 4/26 No 0.00 0.00 0 No 11 None
EOG EOG Resources Inc Options Chain 3.90 4.40 4.15
Profitability Analysis 4.29%
0.03 0.25 0.53 -0.05 122.79 123.00 4/26 No 4/15 0.91 0.91 29 No 15
Dividend Stock List
TTD Trade Desk Inc - Class A Options Chain 3.65 4.50 4.08
Profitability Analysis 6.04%
0.05 0.37 0.52 -0.06 78.35 79.00 4/26 No 0.00 0.00 0 No 10 None
FUTU Futu Holdings Ltd Options Chain 3.60 4.50 4.05
Profitability Analysis 12.53%
0.07 0.53 0.54 -0.05 54.25 57.00 4/26 No 0.00 0.00 0 No 16 None
JPM JPMorgan Chase & Company Options Chain 3.90 4.10 4.00
Profitability Analysis 4.53%
0.02 0.20 0.43 -0.06 190.38 195.00 4/26 Yes 1/04 1.05 1.05 20 No 15 None
ORCL Oracle Corp Options Chain 3.85 4.05 3.95
Profitability Analysis 3.56%
0.03 0.23 0.52 -0.05 127.80 128.00 4/26 No 4/09 0.40 0.40 21 No 11 None
TGT Target Corp Options Chain 3.75 4.15 3.95
Profitability Analysis 4.45%
0.02 0.20 0.47 -0.07 167.59 170.00 4/26 No 5/14 1.10 1.10 21 15 None
CAVA Options Chain 3.80 4.00 3.90
Profitability Analysis 7.82%
0.06 0.51 0.51 -0.06 62.05 63.00 4/26 No 0.00 0.00 0 No 3 None
MRVL Marvell Technology Inc Options Chain 3.70 3.85 3.78
Profitability Analysis 6.90%
0.06 0.46 0.51 -0.06 67.20 68.00 4/26 No 4/11 0.06 0.06 21 No 4 None
SE Sea Ltd Options Chain 3.65 3.80 3.73
Profitability Analysis 6.71%
0.06 0.48 0.54 -0.05 57.85 58.00 4/26 No 0.00 0.00 0 No 8 None
MMM 3M Company Options Chain 3.05 4.35 3.70
Profitability Analysis 4.68%
0.03 0.29 0.49 -0.05 104.80 106.00 4/26 Yes 2/15 1.50 1.51 20 7 None
UBER Uber Technologies Inc Options Chain 3.50 3.65 3.58
Profitability Analysis 5.13%
0.05 0.35 0.53 -0.05 75.70 76.00 4/26 No 0.00 0.00 0 No 6 None
EOG EOG Resources Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 4.62%
0.03 0.23 0.49 -0.05 122.79 124.00 4/26 No 4/15 0.91 0.91 29 No 15
Dividend Stock List
COP Conoco Phillips Options Chain 3.40 3.60 3.50
Profitability Analysis 3.72%
0.03 0.22 0.52 -0.05 120.04 121.00 4/26 No 2/15 0.58 0.78 28 No 8 None
CVX Chevron Corp Options Chain 3.40 3.55 3.48
Profitability Analysis 3.49%
0.02 0.20 0.46 -0.06 155.55 157.50 4/26 Yes 2/15 1.51 1.63 20 10 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.30 3.55 3.43
Profitability Analysis 12.34%
0.10 0.80 0.53 -0.05 34.21 35.00 4/26 No 0.00 0.00 0 No 4 None
RILY B. Riley Financial Inc Options Chain 1.55 5.00 3.28
Profitability Analysis 21.10%
0.19 1.74 0.55 -0.04 17.16 17.50 4/26 No 3/08 1.00 0.50 28 No 9 None
TWLO Twilio Inc Class A Options Chain 2.70 3.85 3.28
Profitability Analysis 5.88%
0.05 0.41 0.53 -0.04 60.71 61.00 4/26 No 0.00 0.00 0 No 11 None
DIS Walt Disney Co (The) Options Chain 3.20 3.35 3.28
Profitability Analysis 6.06%
0.03 0.24 0.49 -0.05 111.95 115.00 4/26 No 7/05 0.30 0.45 4 No 8 None
RTX RTX Corp Options Chain 2.89 3.40 3.15
Profitability Analysis 2.88%
0.03 0.22 0.55 -0.04 93.46 93.00 4/26 Yes 2/22 0.59 0.59 20 No 8 None
BABA Alibaba Group Holding Ltd Options Chain 3.10 3.20 3.15
Profitability Analysis 4.94%
0.04 0.33 0.52 -0.05 73.52 74.00 4/26 No 12/20 0.00 1.00 1 No 17 None
CLSK Cleanspark Inc Options Chain 2.95 3.10 3.03
Profitability Analysis 29.26%
0.16 1.64 0.53 -0.05 17.43 19.50 4/26 No 6/21 0.00 0.00 0 No 8 None
MARA Marathon Digital Holdings Inc Options Chain 2.88 3.05 2.97
Profitability Analysis 20.92%
0.14 1.34 0.54 -0.04 19.41 20.50 4/26 No 0.00 0.00 0 No 14 None
XOM Exxon Mobil Corp Options Chain 2.88 2.98 2.93
Profitability Analysis 3.23%
0.03 0.20 0.51 -0.05 112.30 113.00 4/26 Yes 2/13 0.95 0.95 20 12 None
FTNT Fortinet Inc Options Chain 2.77 2.91 2.84
Profitability Analysis 6.18%
0.04 0.32 0.52 -0.04 66.72 68.00 4/26 No 0.00 0.00 0 No 11 None
PYPL PayPal Holdings Inc Options Chain 2.69 2.82 2.76
Profitability Analysis 5.50%
0.04 0.35 0.50 -0.04 64.23 65.00 4/26 No 0.00 0.00 0 No 13 None
CMA Comerica Inc Options Chain 2.40 3.10 2.75
Profitability Analysis 6.59%
0.06 0.39 0.52 -0.04 49.49 50.00 4/26 Yes 3/14 0.71 0.71 20 No 15 None
CVS CVS Health Corp Options Chain 2.65 2.77 2.71
Profitability Analysis 2.98%
0.04 0.25 0.55 -0.03 77.40 77.00 4/26 No 1/19 0.60 0.67 20 No 13 None
MS Morgan Stanley Options Chain 2.56 2.84 2.70
Profitability Analysis 4.25%
0.03 0.25 0.49 -0.04 87.96 89.00 4/26 Yes 1/30 0.85 0.85 20 No 10 None
RTX RTX Corp Options Chain 2.40 2.95 2.68
Profitability Analysis 3.45%
0.03 0.21 0.49 -0.03 93.46 94.00 4/26 Yes 2/22 0.59 0.59 20 No 8 None
SBUX Starbucks Corp Options Chain 2.47 2.71 2.59
Profitability Analysis 2.83%
0.03 0.20 0.55 -0.04 91.01 91.00 4/26 No 2/08 0.57 0.57 20 No 12 None
SCHW Charles Schwab Corp Options Chain 2.49 2.64 2.57
Profitability Analysis 4.70%
0.04 0.29 0.52 -0.04 67.40 68.00 4/26 Yes 2/08 0.25 0.25 20 No 6 None
PG Procter & Gamble Company Options Chain 2.45 2.59 2.52
Profitability Analysis 2.36%
0.02 0.15 0.43 -0.04 161.21 162.50 4/26 Yes 1/18 0.94 0.94 20 9 None
IOT Samsara Inc - Class A Options Chain 2.40 2.55 2.48
Profitability Analysis 11.21%
0.07 0.48 0.55 -0.03 35.50 37.00 4/26 No 0.00 0.00 0 No 7 None
INTC Intel Corp Options Chain 2.44 2.51 2.48
Profitability Analysis 6.46%
0.06 0.44 0.53 -0.03 42.72 43.00 4/26 Yes 2/06 0.12 0.12 20 No 5 None
DKNG DraftKings Inc - Class A Options Chain 2.39 2.52 2.46
Profitability Analysis 11.20%
0.06 0.45 0.52 -0.04 41.78 44.00 4/26 No 0.00 0.00 0 No 5 None
CCJ Cameco Corp Options Chain 2.37 2.47 2.42
Profitability Analysis 5.89%
0.06 0.42 0.54 -0.03 41.95 42.00 4/26 No 11/29 0.12 0.12 5 No 11 None
PEP PepsiCo Inc Options Chain 2.35 2.48 2.42
Profitability Analysis 3.60%
0.01 0.16 0.40 -0.06 171.26 175.00 4/26 Yes 2/29 1.26 1.26 20 11 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.33 2.49 2.41
Profitability Analysis 4.80%
0.04 0.30 0.49 -0.04 66.23 67.00 4/26 No 0.00 0.00 0 No 19
Growth Stock List
MDT Medtronic Plc Options Chain 1.92 2.73 2.33
Profitability Analysis 2.82%
0.03 0.19 0.55 -0.02 83.66 83.00 4/26 No 3/21 0.69 0.69 21 No 11 None
CART Options Chain 2.20 2.45 2.33
Profitability Analysis 8.27%
0.06 0.51 0.51 -0.04 37.25 38.00 4/26 No 0.00 0.00 0 No 3 None
AI C3.ai Inc - Class A Options Chain 2.25 2.36 2.31
Profitability Analysis 7.78%
0.08 0.62 0.54 -0.03 29.05 29.00 4/26 No 0.00 0.00 0 No 7 None
LVS Las Vegas Sands Corp Options Chain 2.02 2.60 2.31
Profitability Analysis 5.33%
0.05 0.36 0.52 -0.03 50.61 51.00 4/26 Yes 2/05 0.20 0.20 8 No 6 None
CZR Caesars Entertainment Inc Options Chain 2.15 2.40 2.28
Profitability Analysis 7.94%
0.06 0.44 0.53 -0.03 39.17 40.00 4/26 No 0.00 0.00 0 No 14 None
ZION Zions Bancorporation N.A Options Chain 2.15 2.40 2.28
Profitability Analysis 6.42%
0.06 0.44 0.53 -0.03 39.73 40.00 4/26 Yes 2/14 0.41 0.41 20 No 14 None
AA Alcoa Corp Options Chain 2.18 2.33 2.26
Profitability Analysis 7.19%
0.07 0.53 0.55 -0.03 31.03 31.00 4/26 Yes 3/04 0.10 0.10 10 No 6 None
LI Li Auto Inc Options Chain 2.16 2.28 2.22
Profitability Analysis 9.26%
0.07 0.57 0.51 -0.04 33.15 34.00 4/26 No 0.00 0.00 0 No 15 None
X United States Steel Corp Options Chain 1.59 2.80 2.20
Profitability Analysis 8.57%
0.06 0.43 0.54 -0.05 38.87 40.00 4/26 Yes 2/09 0.05 0.05 20 No 12 None
UPST Upstart Holdings Inc Options Chain 2.10 2.28 2.19
Profitability Analysis 12.63%
0.09 0.80 0.51 -0.03 24.14 25.00 4/26 No 0.00 0.00 0 No 5 None
SBUX Starbucks Corp Options Chain 2.00 2.34 2.17
Profitability Analysis 3.47%
0.02 0.20 0.48 -0.04 91.01 92.00 4/26 No 2/08 0.57 0.57 20 No 12 None
CVS CVS Health Corp Options Chain 2.14 2.20 2.17
Profitability Analysis 3.58%
0.03 0.24 0.48 -0.03 77.40 78.00 4/26 No 1/19 0.60 0.67 20 No 13 None
UAL United Airlines Holdings Inc Options Chain 1.84 2.48 2.16
Profitability Analysis 5.99%
0.05 0.37 0.52 -0.03 43.55 44.00 4/26 Yes 1/07 0.05 2.15 0 No 13 None
JNJ Johnson & Johnson Options Chain 1.95 2.36 2.16
Profitability Analysis 2.52%
0.01 0.15 0.40 -0.05 158.18 160.00 4/26 Yes 2/16 1.19 1.19 20 15 None
AZN Astrazeneca plc Options Chain 2.02 2.20 2.11
Profitability Analysis 3.43%
0.03 0.23 0.54 -0.03 65.85 66.00 4/26 Yes 2/22 0.47 0.98 10 No 12 None
WOLF Wolfspeed Inc Options Chain 1.80 2.35 2.08
Profitability Analysis 16.09%
0.08 0.85 0.45 -0.04 25.05 27.00 4/26 Yes 0.00 0.00 1 No 4 None
Z Zillow Group Inc - Class C Options Chain 1.65 2.49 2.07
Profitability Analysis 9.23%
0.04 0.42 0.45 -0.04 47.67 50.00 4/26 No 0.00 0.00 0 No 5 None
C Citigroup Inc Options Chain 1.93 2.10 2.02
Profitability Analysis 4.08%
0.03 0.26 0.51 -0.03 58.63 59.00 4/26 Yes 2/02 0.53 0.53 20 No 12 None
WFC Wells Fargo & Company Options Chain 1.97 2.05 2.01
Profitability Analysis 3.88%
0.03 0.26 0.53 -0.03 57.77 58.00 4/26 Yes 2/01 0.35 0.35 20 No 17 None
BTBT Bit Digital Inc Options Chain 0.10 3.90 2.00
Profitability Analysis 107.37%
0.80 0.92 0.51 -0.01 2.17 2.50 4/26 Yes 0.00 0.00 0 No 9 None
FCX Freeport-McMoRan Inc Options Chain 1.90 2.10 2.00
Profitability Analysis 5.36%
0.04 0.38 0.49 -0.03 44.61 45.00 4/26 Yes 1/11 0.15 0.15 16 No 8 None
ONON On Holding AG Class A Options Chain 1.83 2.06 1.95
Profitability Analysis 5.59%
0.06 0.43 0.55 -0.02 33.10 33.00 4/26 No 0.00 0.00 0 No 11 None
WPM Wheaton Precious Metals Corp Options Chain 1.85 2.00 1.93
Profitability Analysis 4.36%
0.04 0.31 0.55 -0.02 44.16 44.00 4/26 Yes 4/02 0.15 0.15 21 No 12 None
ADM Archer Daniels Midland Company Options Chain 1.50 2.35 1.93
Profitability Analysis 4.17%
0.03 0.25 0.50 -0.03 60.41 61.00 4/26 Yes 2/07 0.45 0.50 20 9 None
NEE NextEra Energy Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 4.59%
0.03 0.27 0.49 -0.03 60.17 61.00 4/26 Yes 2/26 0.47 0.52 20 12 None
USB U.S. Bancorp. Options Chain 1.81 1.98 1.90
Profitability Analysis 4.52%
0.05 0.32 0.54 -0.02 42.47 42.00 4/26 Yes 3/27 0.49 0.49 21 No 11 None
RBLX Roblox Corporation - Class A Options Chain 1.86 1.93 1.90
Profitability Analysis 7.46%
0.05 0.44 0.50 -0.03 36.20 37.00 4/26 No 0.00 0.00 0 No 4 None
GME Gamestop Corporation - Class A Options Chain 1.76 2.01 1.89
Profitability Analysis 18.61%
0.13 1.24 0.51 -0.03 14.24 15.00 4/26 Yes 3/14 0.10 0.10 1 No 11 None
AI C3.ai Inc - Class A Options Chain 1.84 1.94 1.89
Profitability Analysis 9.78%
0.06 0.62 0.47 -0.03 29.05 30.00 4/26 No 0.00 0.00 0 No 7 None
SLB SLB Options Chain 1.79 1.93 1.86
Profitability Analysis 4.55%
0.03 0.28 0.50 -0.03 53.43 54.00 4/26 Yes 2/06 0.25 0.28 20 No 15 None
AA Alcoa Corp Options Chain 1.65 2.01 1.83
Profitability Analysis 9.02%
0.06 0.53 0.48 -0.03 31.03 32.00 4/26 Yes 3/04 0.10 0.10 10 No 6 None
DOW Dow Inc Options Chain 1.65 1.94 1.80
Profitability Analysis 3.09%
0.03 0.21 0.55 -0.03 57.04 57.00 4/26 Yes 2/28 0.70 0.70 20 No 8 None
MTCH Match Group Inc - New Options Chain 1.37 2.16 1.77
Profitability Analysis 7.51%
0.05 0.39 0.52 -0.03 35.13 36.00 4/26 No 11/10 0.16 0.16 0 No 12 None
CHWY Chewy Inc - Class A Options Chain 1.49 2.01 1.75
Profitability Analysis 7.82%
0.10 0.82 0.54 -0.02 17.39 17.00 4/26 Yes 0.00 0.00 0 No 13 None
EBAY EBay Inc Options Chain 1.42 2.07 1.75
Profitability Analysis 2.97%
0.03 0.29 0.50 -0.03 52.20 52.00 4/26 Yes 3/08 0.25 0.27 20 No 14 None
ATMU Options Chain 0.50 2.95 1.73
Profitability Analysis 10.81%
0.06 0.62 0.46 -0.03 26.83 28.00 4/26 No 0.00 0.00 0 No 3 None
GM General Motors Company Options Chain 1.66 1.75 1.71
Profitability Analysis 4.96%
0.04 0.31 0.53 -0.02 40.69 41.00 4/26 Yes 2/29 0.09 0.12 11 No 16 None
TOST Toast Inc - Class A Options Chain 1.17 2.22 1.70
Profitability Analysis 9.32%
0.07 0.62 0.49 -0.02 23.51 24.00 4/26 No 0.00 0.00 0 No 10 None
NTR Nutrien Ltd Options Chain 1.60 1.75 1.68
Profitability Analysis 4.48%
0.03 0.27 0.48 -0.02 53.81 54.00 4/26 No 3/27 0.53 0.54 21 No 10 None
PLTR Palantir Technologies Inc - Class A Options Chain 1.63 1.68 1.66
Profitability Analysis 6.92%
0.07 0.50 0.55 -0.02 24.00 24.00 4/26 No 0.00 0.00 0 No 11 None
TFC Truist Financial Corporation Options Chain 1.45 1.84 1.65
Profitability Analysis 4.92%
0.05 0.31 0.54 -0.02 34.93 35.00 4/26 Yes 2/08 0.52 0.52 20 No 7 None
DAL Delta Air Lines Inc Options Chain 1.51 1.76 1.64
Profitability Analysis 5.84%
0.04 0.31 0.50 -0.03 43.12 44.00 4/26 Yes 2/23 0.10 0.10 7 No 15 None
NEM Newmont Corp Options Chain 1.37 1.91 1.64
Profitability Analysis 6.45%
0.05 0.40 0.50 -0.03 34.42 35.00 4/26 Yes 3/04 0.40 0.25 21 No 6 None
HAL Halliburton Company Options Chain 1.42 1.82 1.62
Profitability Analysis 5.01%
0.04 0.32 0.53 -0.02 37.73 38.00 4/26 Yes 3/05 0.16 0.17 20 No 17 None
CMCSA Comcast Corp - Class A Options Chain 1.47 1.75 1.61
Profitability Analysis 5.03%
0.04 0.27 0.52 -0.02 42.77 43.00 4/26 Yes 4/02 0.29 0.31 21 No 13 None
MGM MGM Resorts International Options Chain 1.42 1.79 1.61
Profitability Analysis 5.64%
0.04 0.33 0.48 -0.03 44.12 45.00 4/26 No 12/08 0.00 0.00 15 No 12 None
OXY Occidental Petroleum Corp Options Chain 1.54 1.64 1.59
Profitability Analysis 3.78%
0.02 0.20 0.50 -0.03 63.20 64.00 4/26 No 3/07 0.18 0.22 20 No 7 None
MDT Medtronic Plc Options Chain 1.48 1.69 1.59
Profitability Analysis 3.13%
0.02 0.17 0.47 -0.02 83.66 84.00 4/26 No 3/21 0.69 0.69 21 No 11 None
ONON On Holding AG Class A Options Chain 1.37 1.78 1.58
Profitability Analysis 7.49%
0.05 0.45 0.46 -0.02 33.10 34.00 4/26 No 0.00 0.00 0 No 11 None
TOST Toast Inc - Class A Options Chain 1.42 1.58 1.50
Profitability Analysis 6.34%
0.06 0.49 0.54 -0.02 23.51 23.50 4/26 No 0.00 0.00 0 No 10 None
SOUN Options Chain 1.45 1.55 1.50
Profitability Analysis 27.43%
0.17 1.71 0.54 -0.02 8.24 9.00 4/26 No 0.00 0.00 0 No 3 None
DVN Devon Energy Corp Options Chain 1.33 1.59 1.46
Profitability Analysis 3.86%
0.03 0.24 0.49 -0.03 47.62 48.00 4/26 No 3/14 0.77 0.44 21 No 9 None
GPS Gap Inc Options Chain 1.39 1.50 1.45
Profitability Analysis 10.64%
0.06 0.43 0.54 -0.02 23.59 24.50 4/26 No 4/09 0.15 0.15 17 No 10 None
RIOT Riot Platforms Inc Options Chain 1.41 1.49 1.45
Profitability Analysis 17.67%
0.12 1.10 0.53 -0.02 11.43 12.00 4/26 No 10/12 0.00 1.00 0 No 11 None
LUV Southwest Airlines Company Options Chain 1.39 1.47 1.43
Profitability Analysis 5.07%
0.05 0.36 0.55 -0.02 28.01 28.00 4/26 Yes 3/05 0.18 0.18 10 No 10 None
KSS Kohl`s Corp Options Chain 1.27 1.58 1.43
Profitability Analysis 5.55%
0.06 0.46 0.50 -0.02 25.04 25.00 4/26 No 3/19 0.50 0.50 18 No 6 None
WPM Wheaton Precious Metals Corp Options Chain 1.35 1.50 1.43
Profitability Analysis 5.49%
0.03 0.30 0.45 -0.02 44.16 45.00 4/26 Yes 4/02 0.15 0.15 21 No 12 None
USB U.S. Bancorp. Options Chain 1.34 1.47 1.41
Profitability Analysis 5.72%
0.03 0.32 0.45 -0.02 42.47 43.00 4/26 Yes 3/27 0.49 0.49 21 No 11 None
JD JD.com Inc Options Chain 1.36 1.41 1.39
Profitability Analysis 9.48%
0.05 0.46 0.47 -0.02 27.54 28.00 4/26 No 4/04 0.62 0.76 3 No 19 None
U Unity Software Inc Options Chain 1.19 1.58 1.39
Profitability Analysis 8.90%
0.05 0.51 0.47 -0.02 26.07 27.00 4/26 No 0.00 0.00 0 No 7 None
PINS Pinterest Inc - Class A Options Chain 1.34 1.42 1.38
Profitability Analysis 7.06%
0.04 0.37 0.48 -0.03 33.98 35.00 4/26 Yes 0.00 0.00 0 No 10 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.33 1.40 1.37
Profitability Analysis 9.48%
0.07 0.61 0.52 -0.02 18.15 18.50 4/26 No 0.00 0.00 0 No 8 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.55 2.16 1.36
Profitability Analysis 13.84%
0.14 1.09 0.55 -0.01 9.54 9.50 4/26 No 4/04 2.95 6.40 7 No 14 None
PATH UiPath Inc - Class A Options Chain 1.22 1.47 1.35
Profitability Analysis 7.76%
0.06 0.45 0.50 -0.02 23.06 23.50 4/26 No 0.00 0.00 0 No 9 None
STNE StoneCo Ltd - Class A Options Chain 1.30 1.40 1.35
Profitability Analysis 10.76%
0.08 0.68 0.50 -0.02 17.47 18.00 4/26 Yes 0.00 0.00 0 No 17 None
GRPN Groupon Inc Options Chain 0.80 1.80 1.30
Profitability Analysis 25.50%
0.09 0.81 0.52 -0.02 12.59 14.50 4/26 No 0.00 0.00 0 No 7 None
CLF Cleveland-Cliffs Inc Options Chain 1.15 1.42 1.29
Profitability Analysis 7.74%
0.06 0.47 0.54 -0.02 19.76 20.00 4/26 Yes 4/02 0.06 0.06 6 No 9 None
BAC Bank Of America Corp Options Chain 1.25 1.29 1.27
Profitability Analysis 3.50%
0.04 0.24 0.55 -0.02 36.01 36.00 4/26 Yes 2/29 0.24 0.24 20 No 12 None
GPS Gap Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 11.91%
0.05 0.42 0.48 -0.02 23.59 25.00 4/26 No 4/09 0.15 0.15 17 No 10 None
LYFT Lyft Inc Cls A Options Chain 1.13 1.35 1.24
Profitability Analysis 9.97%
0.07 0.58 0.52 -0.02 17.95 18.50 4/26 No 0.00 0.00 0 No 8 None
WMT Walmart Inc Options Chain 1.22 1.24 1.23
Profitability Analysis 2.59%
0.02 0.13 0.55 -0.02 60.86 61.00 4/26 No 12/12 0.21 0.21 23 10 None
EQT EQT Corp Options Chain 1.19 1.27 1.23
Profitability Analysis 5.38%
0.04 0.33 0.47 -0.02 33.43 34.00 4/26 Yes 2/16 0.16 0.16 13 No 8 None
HUT Hut 8 Corp Options Chain 1.05 1.39 1.22
Profitability Analysis 19.74%
0.15 1.37 0.54 -0.02 7.70 8.00 4/26 No 0.00 0.00 0 No 7 None
M Macy`s Inc Options Chain 1.04 1.38 1.21
Profitability Analysis 6.92%
0.06 0.42 0.54 -0.02 21.24 21.50 4/26 No 3/14 0.17 0.17 15 No 7 None
PENN PENN Entertainment Inc Options Chain 1.11 1.21 1.16
Profitability Analysis 8.56%
0.06 0.53 0.52 -0.02 17.65 18.00 4/26 No 0.00 0.00 0 No 7 None
CSCO Cisco Systems Inc Options Chain 1.11 1.17 1.14
Profitability Analysis 3.29%
0.02 0.16 0.54 -0.01 48.93 49.00 4/26 No 4/03 0.39 0.40 21 No 17 None
PCT PureCycle Technologies Inc Options Chain 0.60 1.65 1.13
Profitability Analysis 26.64%
0.19 1.81 0.55 -0.01 5.63 6.00 4/26 No 0.00 0.00 0 No 6 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.10 1.15 1.13
Profitability Analysis 10.79%
0.10 0.77 0.54 -0.02 11.40 11.50 4/26 No 0.00 0.00 0 No 8 None
CGC Canopy Growth Corporation Options Chain 0.04 2.20 1.12
Profitability Analysis 114.94%
0.20 3.34 0.25 -0.01 3.08 5.50 4/26 No 0.00 0.00 0 No 10 None
APA APA Corporation Options Chain 1.06 1.13 1.10
Profitability Analysis 6.22%
0.03 0.33 0.45 -0.02 32.34 33.00 4/26 No 4/19 0.25 0.25 21 No 10 None
S SentinelOne Inc - Class A Options Chain 1.05 1.15 1.10
Profitability Analysis 8.38%
0.05 0.46 0.45 -0.02 23.16 24.00 4/26 No 0.00 0.00 0 No 9 None
ENVX Enovix Corporation Options Chain 0.60 1.57 1.09
Profitability Analysis 9.57%
0.15 1.21 0.53 -0.01 7.84 7.50 4/26 Yes 0.00 0.00 0 No 6 None
BTU Peabody Energy Corp New Options Chain 0.94 1.21 1.08
Profitability Analysis 5.31%
0.04 0.32 0.53 -0.02 24.29 24.50 4/26 Yes 2/21 0.07 0.07 7 No 16 None
BMY Bristol-Myers Squibb Company Options Chain 1.00 1.16 1.08
Profitability Analysis 5.99%
0.02 0.26 0.37 -0.02 51.59 53.00 4/26 Yes 4/04 0.60 0.60 21 No 12 None
CMCSA Comcast Corp - Class A Options Chain 1.02 1.12 1.07
Profitability Analysis 6.10%
0.02 0.27 0.42 -0.02 42.77 44.00 4/26 Yes 4/02 0.29 0.31 21 No 13 None
SNAP Snap Inc - Class A Options Chain 1.04 1.08 1.06
Profitability Analysis 13.56%
0.09 0.84 0.51 -0.02 11.06 11.50 4/26 Yes 0.00 0.00 0 No 7 None
BYND Beyond Meat Inc Options Chain 0.95 1.14 1.05
Profitability Analysis 8.90%
0.13 1.14 0.54 -0.01 8.31 8.00 4/26 No 0.00 0.00 0 No 8 None
HE Hawaiian Electric Industries Inc Options Chain 0.99 1.11 1.05
Profitability Analysis 7.97%
0.10 0.78 0.53 -0.01 11.16 11.00 4/26 No 8/17 0.36 0.36 18 No 14 None
YPF YPF Options Chain 1.00 1.10 1.05
Profitability Analysis 6.70%
0.05 0.45 0.51 -0.02 19.26 19.50 4/26 No 7/09 0.08 0.14 1 No 10 None
TDOC Teladoc Health Inc Options Chain 0.99 1.09 1.04
Profitability Analysis 9.39%
0.07 0.58 0.51 -0.02 15.12 15.50 4/26 Yes 0.00 0.00 0 No 7 None
CCL Carnival Corp (Paired Stock) Options Chain 1.01 1.06 1.04
Profitability Analysis 8.34%
0.06 0.54 0.50 -0.01 16.19 16.50 4/26 Yes 2/20 0.50 0.50 5 No 7 None
MOS Mosaic Company Options Chain 0.97 1.09 1.03
Profitability Analysis 5.62%
0.03 0.30 0.46 -0.02 32.22 33.00 4/26 No 3/06 0.20 0.21 21 No 13 None
TAL TAL Education Group Options Chain 0.90 1.12 1.01
Profitability Analysis 9.79%
0.08 0.66 0.54 -0.02 11.85 12.00 4/26 Yes 5/09 0.08 0.08 0 No 9 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.93 1.07 1.00
Profitability Analysis 6.87%
0.05 0.42 0.50 -0.02 19.65 20.00 4/26 No 0.00 0.00 0 No 9 None
CSIQ Canadian Solar Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 8.02%
0.05 0.52 0.45 -0.02 19.44 20.00 4/26 No 0.00 0.00 0 No 18 None
LUV Southwest Airlines Company Options Chain 0.97 1.02 1.00
Profitability Analysis 7.10%
0.03 0.36 0.43 -0.02 28.01 29.00 4/26 Yes 3/05 0.18 0.18 10 No 10 None
VZ Verizon Communications Inc Options Chain 0.97 1.01 0.99
Profitability Analysis 4.32%
0.02 0.23 0.47 -0.01 39.93 40.00 4/26 Yes 4/09 0.67 0.67 21 9 None
WBA Walgreens Boots Alliance Inc Options Chain 0.74 1.21 0.98
Profitability Analysis 6.23%
0.05 0.40 0.49 -0.02 20.69 21.00 4/26 Yes 2/16 0.48 0.25 20 9 None
XPEV XPeng Inc Options Chain 0.94 1.00 0.97
Profitability Analysis 11.71%
0.10 0.82 0.52 -0.01 9.82 10.00 4/26 Yes 0.00 0.00 0 No 11 None
BILI Bilibili Inc Options Chain 0.93 0.99 0.96
Profitability Analysis 9.46%
0.08 0.65 0.53 -0.01 11.84 12.00 4/26 No 0.00 0.00 0 No 11 None
CLF Cleveland-Cliffs Inc Options Chain 0.91 1.00 0.96
Profitability Analysis 8.60%
0.05 0.42 0.48 -0.02 19.76 20.50 4/26 Yes 4/02 0.06 0.06 6 No 9 None
DBX Dropbox Inc - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 4.74%
0.04 0.28 0.55 -0.01 23.82 24.00 4/26 No 0.00 0.00 0 No 9 None
KSS Kohl`s Corp Options Chain 0.90 1.00 0.95
Profitability Analysis 7.63%
0.04 0.46 0.39 -0.02 25.04 26.00 4/26 No 3/19 0.50 0.50 18 No 6 None
MO Altria Group Inc Options Chain 0.87 1.01 0.94
Profitability Analysis 3.17%
0.02 0.18 0.55 0.00 44.51 44.00 4/26 Yes 3/22 0.98 0.98 21 No 10 None
IONQ IonQ Inc Options Chain 0.90 0.97 0.94
Profitability Analysis 11.66%
0.10 0.74 0.55 -0.01 9.35 9.50 4/26 No 0.00 0.00 0 No 9 None
RUN Sunrun Inc Options Chain 0.91 0.97 0.94
Profitability Analysis 16.37%
0.09 0.90 0.47 -0.02 10.26 11.00 4/26 No 0.00 0.00 0 No 7 None
BP BP plc Options Chain 0.89 0.96 0.93
Profitability Analysis 3.02%
0.02 0.18 0.52 -0.01 37.79 38.00 4/26 No 2/15 0.44 0.44 20 No 13 None
HPQ HP Inc Options Chain 0.77 1.05 0.91
Profitability Analysis 1.71%
0.03 0.23 0.54 -0.02 30.39 30.00 4/26 No 3/12 0.28 0.28 20 No 14 None
VFC VF Corp Options Chain 0.86 0.92 0.89
Profitability Analysis 6.95%
0.06 0.47 0.53 -0.01 14.39 14.50 4/26 No 3/08 0.09 0.09 20 No 7 None
BYND Beyond Meat Inc Options Chain 0.81 0.96 0.89
Profitability Analysis 13.00%
0.10 1.17 0.47 -0.01 8.31 8.50 4/26 No 0.00 0.00 0 No 8 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.60 1.15 0.88
Profitability Analysis 19.92%
0.16 1.46 0.53 -0.01 5.32 5.50 4/26 No 0.00 0.00 0 No 11 None
FSLY Fastly Inc - Class A Options Chain 0.82 0.94 0.88
Profitability Analysis 10.16%
0.07 0.57 0.52 -0.01 12.60 13.00 4/26 No 0.00 0.00 0 No 8 None
SU Suncor Energy Inc Options Chain 0.84 0.90 0.87
Profitability Analysis 4.21%
0.02 0.23 0.45 -0.02 36.34 37.00 4/26 No 3/01 0.55 0.55 20 No 13 None
PFE Pfizer Inc Options Chain 0.81 0.85 0.83
Profitability Analysis 4.00%
0.03 0.24 0.50 -0.01 27.72 28.00 4/26 No 1/25 0.41 0.42 20 No 8 None
KO Coca-Cola Company Options Chain 0.81 0.85 0.83
Profitability Analysis 2.83%
0.01 0.13 0.43 -0.02 60.13 61.00 4/26 Yes 3/14 0.46 0.48 20 7 None
KEY Keycorp Options Chain 0.70 0.93 0.82
Profitability Analysis 6.09%
0.06 0.41 0.53 -0.01 14.44 14.50 4/26 Yes 2/26 0.20 0.20 20 No 9 None
RUM Rumble Inc - Class A Options Chain 0.70 0.90 0.80
Profitability Analysis 15.33%
0.10 1.07 0.48 -0.01 7.63 8.00 4/26 Yes 0.00 0.00 0 No 11 None
BAC Bank Of America Corp Options Chain 0.78 0.81 0.80
Profitability Analysis 4.97%
0.02 0.24 0.41 -0.02 36.01 37.00 4/26 Yes 2/29 0.24 0.24 20 No 12 None
KHC Kraft Heinz Company Options Chain 0.75 0.81 0.78
Profitability Analysis 2.46%
0.02 0.16 0.54 -0.01 34.92 35.00 4/26 No 3/07 0.40 0.40 20 No 11 None
MRO Marathon Oil Corporation Options Chain 0.76 0.80 0.78
Profitability Analysis 4.48%
0.03 0.25 0.48 -0.01 26.59 27.00 4/26 No 2/20 0.11 0.11 18 No 7 None
PARA Options Chain 0.64 0.82 0.73
Profitability Analysis 9.20%
0.06 0.57 0.50 -0.01 11.20 11.50 4/26 No 0.00 0.00 0 No 3 None
IONQ IonQ Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 14.76%
0.07 0.74 0.47 -0.01 9.35 10.00 4/26 No 0.00 0.00 0 No 9 None
AR Antero Resources Corp Options Chain 0.68 0.77 0.73
Profitability Analysis 8.32%
0.03 0.36 0.38 -0.02 25.60 27.00 4/26 Yes 0.00 0.00 0 No 7 None
IREN Iris Energy Ltd Options Chain 0.45 0.95 0.70
Profitability Analysis 20.00%
0.14 1.33 0.51 -0.01 4.75 5.00 4/26 No 0.00 0.00 0 No 12 None
BEKE KE Holdings Inc Options Chain 0.64 0.74 0.69
Profitability Analysis 6.60%
0.05 0.40 0.52 -0.01 14.11 14.00 4/26 No 4/04 0.17 0.35 2 No 16 None
BITF Bitfarms Ltd Options Chain 0.25 1.10 0.68
Profitability Analysis 42.60%
0.27 2.91 0.50 -0.01 2.23 2.50 4/26 No 0.00 0.00 0 No 10 None
KVUE Options Chain 0.44 0.92 0.68
Profitability Analysis 4.85%
0.03 0.29 0.48 -0.01 20.20 20.50 4/26 No 0.00 0.00 0 No 3 None
CSCO Cisco Systems Inc Options Chain 0.66 0.70 0.68
Profitability Analysis 4.39%
0.01 0.16 0.40 -0.01 48.93 50.00 4/26 No 4/03 0.39 0.40 21 No 17 None
JMIA Jumia Technologies Ag Options Chain 0.63 0.69 0.66
Profitability Analysis 9.90%
0.09 0.85 0.53 -0.01 6.97 7.00 4/26 No 0.00 0.00 0 No 8 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.59 0.71 0.65
Profitability Analysis 11.64%
0.07 0.68 0.46 -0.01 9.54 10.00 4/26 No 4/04 2.95 6.40 7 No 14 None
CPNG Coupang Inc - Class A Options Chain 0.35 0.92 0.64
Profitability Analysis 11.09%
0.03 0.34 0.32 -0.01 18.13 19.50 4/26 No 0.00 0.00 0 No 17
Growth Stock List
CTRA Coterra Energy Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 4.47%
0.02 0.21 0.45 -0.01 26.42 27.00 4/26 No 3/13 0.20 0.21 21 No 8 None
AAL American Airlines Group Inc Options Chain 0.56 0.60 0.58
Profitability Analysis 6.87%
0.04 0.38 0.46 -0.01 14.11 14.50 4/26 Yes 2/04 0.10 0.10 5 No 12 None
BHC Bausch Health Companies Inc Options Chain 0.49 0.62 0.56
Profitability Analysis 7.25%
0.06 0.43 0.51 -0.01 9.38 9.50 4/26 No 11/10 0.10 1.00 0 No 6 None
BMBL Bumble Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 6.75%
0.05 0.43 0.49 -0.01 10.82 11.00 4/26 No 0.00 0.00 0 No 9 None
ASTS AST SpaceMobile Inc - Class A Options Chain 0.15 0.95 0.55
Profitability Analysis 36.36%
0.16 1.89 0.40 -0.01 2.97 3.50 4/26 Yes 0.00 0.00 0 No 8 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.49 0.57 0.53
Profitability Analysis 5.33%
0.04 0.32 0.51 -0.01 13.32 13.50 4/26 No 11/27 0.09 0.09 0 No 8 None
JBLU Jetblue Airways Corp Options Chain 0.48 0.55 0.52
Profitability Analysis 6.82%
0.07 0.59 0.53 -0.01 7.04 7.00 4/26 Yes 0.00 0.00 0 No 8 None