Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 72.50 | 74.55 | 73.53 |
![]() |
0.06 | 0.37 | 0.55 | -0.70 | 1,187.97 | 1,185.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
NFLX | Netflix Inc | Options Chain | 70.25 | 72.50 | 71.38 |
![]() |
0.06 | 0.37 | 0.54 | -0.70 | 1,187.97 | 1,190.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
KLAC | KLA Corp | Options Chain | 42.90 | 47.30 | 45.10 |
![]() |
0.06 | 0.38 | 0.53 | -0.44 | 767.51 | 760.00 | 7/18/2025 | No | 5/19 | 1.70 | 1.90 | 20 | 15 | 12 | 68 | None | |
AXON | Axon Enterprise Inc | Options Chain | 43.60 | 46.00 | 44.80 |
![]() |
0.06 | 0.36 | 0.55 | -0.43 | 731.37 | 730.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 42.60 | 45.85 | 44.23 |
![]() |
0.06 | 0.40 | 0.53 | -0.45 | 715.20 | 720.00 | 7/18/2025 | No | 5/16 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
COST | Costco Wholesale Corp | Options Chain | 42.25 | 46.05 | 44.15 |
![]() |
0.04 | 0.27 | 0.54 | -0.42 | 1,018.13 | 1,010.00 | 7/18/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 41.80 | 45.40 | 43.60 |
![]() |
0.08 | 0.52 | 0.55 | -0.40 | 517.80 | 520.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 40.00 | 40.70 | 40.35 |
![]() |
0.11 | 0.73 | 0.55 | -0.40 | 399.46 | 375.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
AXON | Axon Enterprise Inc | Options Chain | 38.50 | 40.60 | 39.55 |
![]() |
0.05 | 0.36 | 0.52 | -0.42 | 731.37 | 740.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
DUOL | Duolingo Inc - Class A | Options Chain | 37.00 | 40.50 | 38.75 |
![]() |
0.07 | 0.52 | 0.51 | -0.40 | 517.80 | 530.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
APP | Applovin Corp - Class A | Options Chain | 37.90 | 39.10 | 38.50 |
![]() |
0.11 | 0.72 | 0.54 | -0.38 | 354.29 | 360.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 61 | None | ||
COST | Costco Wholesale Corp | Options Chain | 34.80 | 40.90 | 37.85 |
![]() |
0.04 | 0.28 | 0.55 | -0.53 | 1,018.13 | 1,005.00 | 6/27/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 34.35 | 36.50 | 35.43 |
![]() |
0.08 | 0.49 | 0.53 | -0.34 | 444.07 | 460.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 34.65 | 34.95 | 34.80 |
![]() |
0.06 | 0.33 | 0.55 | -0.32 | 636.57 | 625.00 | 7/18/2025 | No | 3/14 | 0.50 | 0.53 | 5 | 1 | 17 | 72 | None | |
GEV | GE Vernova LLC | Options Chain | 33.90 | 35.30 | 34.60 |
![]() |
0.07 | 0.49 | 0.53 | -0.34 | 464.39 | 470.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 30.75 | 37.30 | 34.03 |
![]() |
0.07 | 0.54 | 0.55 | -0.40 | 444.07 | 455.00 | 7/3/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 31.75 | 33.95 | 32.85 |
![]() |
0.06 | 0.32 | 0.55 | -0.27 | 598.23 | 595.00 | 7/18/2025 | Yes | 5/30 | 3.00 | 3.00 | 21 | 13 | 14 | 76 | None | |
TSLA | Tesla Inc | Options Chain | 31.80 | 32.90 | 32.35 |
![]() |
0.09 | 0.63 | 0.53 | -0.32 | 341.04 | 345.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 32.00 | 32.25 | 32.13 |
![]() |
0.05 | 0.33 | 0.53 | -0.32 | 636.57 | 630.00 | 7/18/2025 | No | 3/14 | 0.50 | 0.53 | 5 | 1 | 17 | 72 | None | |
SNPS | Synopsys Inc | Options Chain | 29.40 | 32.30 | 30.85 |
![]() |
0.06 | 0.39 | 0.54 | -0.29 | 503.48 | 500.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
PH | Parker-Hannifin Corp | Options Chain | 27.70 | 29.60 | 28.65 |
![]() |
0.04 | 0.28 | 0.53 | -0.30 | 657.35 | 660.00 | 7/18/2025 | No | 5/09 | 1.63 | 1.80 | 20 | 8 | 11 | 67 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 27.55 | 29.45 | 28.50 |
![]() |
0.05 | 0.31 | 0.52 | -0.27 | 598.23 | 600.00 | 7/18/2025 | Yes | 5/30 | 3.00 | 3.00 | 21 | 13 | 14 | 76 | None | |
ADBE | Adobe Inc | Options Chain | 24.05 | 25.05 | 24.55 |
![]() |
0.06 | 0.38 | 0.53 | -0.23 | 407.69 | 410.00 | 7/18/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 23.20 | 25.20 | 24.20 |
![]() |
0.08 | 0.55 | 0.51 | -0.23 | 302.25 | 310.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 23.50 | 24.00 | 23.75 |
![]() |
0.08 | 0.52 | 0.54 | -0.23 | 297.49 | 300.00 | 7/18/2025 | No | 5/16 | 0.39 | 0.39 | 14 | 3 | 8 | 46 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 23.10 | 23.85 | 23.48 |
![]() |
0.09 | 0.62 | 0.52 | -0.25 | 271.95 | 270.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 22.10 | 22.70 | 22.40 |
![]() |
0.07 | 0.53 | 0.51 | -0.21 | 296.67 | 300.00 | 7/18/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 15 | 14 | 69 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 20.25 | 22.40 | 21.33 |
![]() |
0.07 | 0.53 | 0.55 | -0.31 | 320.46 | 310.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 19.25 | 20.85 | 20.05 |
![]() |
0.06 | 0.48 | 0.49 | -0.22 | 320.46 | 320.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
MA | Mastercard Incorporated - Class A | Options Chain | 19.55 | 20.05 | 19.80 |
![]() |
0.04 | 0.21 | 0.53 | -0.20 | 570.14 | 565.00 | 7/18/2025 | No | 4/09 | 0.76 | 0.76 | 20 | 13 | 12 | 65 | None | |
ELV | Options Chain | 18.70 | 19.70 | 19.20 |
![]() |
0.05 | 0.38 | 0.49 | -0.22 | 372.27 | 380.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
UNH | Unitedhealth Group Inc | Options Chain | 18.20 | 19.35 | 18.78 |
![]() |
0.06 | 0.47 | 0.53 | -0.23 | 296.67 | 295.00 | 7/3/2025 | No | 3/10 | 2.10 | 2.10 | 20 | 15 | 14 | 69 | None | |
HUM | Humana Inc | Options Chain | 18.50 | 19.00 | 18.75 |
![]() |
0.08 | 0.53 | 0.54 | -0.17 | 227.14 | 225.00 | 7/18/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 16 | 64 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 18.00 | 18.60 | 18.30 |
![]() |
0.10 | 0.68 | 0.53 | -0.18 | 188.58 | 190.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
NOC | Northrop Grumman Corp | Options Chain | 16.80 | 19.30 | 18.05 |
![]() |
0.04 | 0.24 | 0.54 | -0.16 | 472.88 | 470.00 | 7/18/2025 | No | 6/02 | 2.06 | 2.31 | 21 | 21 | 14 | 68 | None | |
WING | Wingstop Inc | Options Chain | 15.40 | 19.00 | 17.20 |
![]() |
0.05 | 0.39 | 0.49 | -0.19 | 321.14 | 330.00 | 7/18/2025 | No | 5/16 | 0.27 | 0.27 | 23 | 8 | 11 | 52 | None | |
PWR | Quanta Services Inc | Options Chain | 16.50 | 17.80 | 17.15 |
![]() |
0.05 | 0.35 | 0.50 | -0.18 | 330.83 | 340.00 | 7/18/2025 | No | 7/01 | 0.10 | 0.10 | 21 | 0 | 9 | 61 | None | |
AVGO | Broadcom Inc | Options Chain | 16.80 | 17.10 | 16.95 |
![]() |
0.07 | 0.48 | 0.53 | -0.16 | 228.72 | 230.00 | 7/18/2025 | Yes | 3/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
CRS | Carpenter Technology Corp | Options Chain | 15.60 | 18.20 | 16.90 |
![]() |
0.07 | 0.45 | 0.55 | -0.16 | 226.00 | 230.00 | 7/18/2025 | No | 4/22 | 0.20 | 0.20 | 20 | 0 | 13 | 60 | None | |
BURL | Burlington Stores Inc | Options Chain | 16.00 | 17.70 | 16.85 |
![]() |
0.07 | 0.52 | 0.54 | -0.20 | 234.74 | 235.00 | 7/3/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
MSFT | Microsoft Corporation | Options Chain | 15.60 | 17.90 | 16.75 |
![]() |
0.04 | 0.21 | 0.55 | -0.16 | 454.86 | 450.00 | 7/18/2025 | No | 5/15 | 0.83 | 0.83 | 20 | 20 | 13 | 69 | None | |
NOC | Northrop Grumman Corp | Options Chain | 15.50 | 16.50 | 16.00 |
![]() |
0.03 | 0.24 | 0.49 | -0.16 | 472.88 | 475.00 | 7/18/2025 | No | 6/02 | 2.06 | 2.31 | 21 | 21 | 14 | 68 | None | |
CRM | Salesforce Inc | Options Chain | 14.35 | 16.75 | 15.55 |
![]() |
0.06 | 0.43 | 0.52 | -0.21 | 283.42 | 275.00 | 7/3/2025 | Yes | 4/10 | 0.40 | 0.42 | 5 | 1 | 15 | 66 | None | |
HD | Home Depot Inc | Options Chain | 15.20 | 15.55 | 15.38 |
![]() |
0.04 | 0.25 | 0.55 | -0.12 | 366.13 | 360.00 | 7/18/2025 | No | 6/05 | 2.30 | 2.30 | 21 | 15 | 8 | 58 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 14.20 | 16.00 | 15.10 |
![]() |
0.14 | 1.18 | 0.53 | -0.13 | 102.74 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CRWV | CoreWeave Inc - Class A | Options Chain | 13.70 | 16.00 | 14.85 |
![]() |
0.15 | 1.20 | 0.55 | -0.15 | 102.74 | 102.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CDNS | Cadence Design Systems Inc | Options Chain | 13.80 | 15.60 | 14.70 |
![]() |
0.05 | 0.31 | 0.51 | -0.16 | 315.51 | 320.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 13.60 | 15.60 | 14.60 |
![]() |
0.05 | 0.39 | 0.47 | -0.18 | 289.96 | 300.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
RCL | Royal Caribbean Group | Options Chain | 14.30 | 14.75 | 14.53 |
![]() |
0.06 | 0.38 | 0.54 | -0.13 | 238.40 | 240.00 | 7/18/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 14 | 69 | None | |
FSLR | First Solar Inc | Options Chain | 14.40 | 14.65 | 14.53 |
![]() |
0.09 | 0.59 | 0.54 | -0.14 | 156.60 | 160.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
PODD | Insulet Corporation | Options Chain | 12.20 | 16.30 | 14.25 |
![]() |
0.04 | 0.34 | 0.46 | -0.15 | 321.00 | 330.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
ZS | Zscaler Inc | Options Chain | 13.50 | 14.95 | 14.23 |
![]() |
0.05 | 0.40 | 0.48 | -0.15 | 252.82 | 260.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
TT | Trane Technologies plc - Class A | Options Chain | 13.30 | 15.00 | 14.15 |
![]() |
0.03 | 0.25 | 0.47 | -0.16 | 424.26 | 430.00 | 7/18/2025 | Yes | 6/06 | 0.94 | 0.94 | 21 | 4 | 13 | 66 | None | |
MSFT | Microsoft Corporation | Options Chain | 13.00 | 15.10 | 14.05 |
![]() |
0.03 | 0.21 | 0.50 | -0.16 | 454.86 | 455.00 | 7/18/2025 | No | 5/15 | 0.83 | 0.83 | 20 | 20 | 13 | 69 | None | |
LIN | Linde Plc. | Options Chain | 12.50 | 15.10 | 13.80 |
![]() |
0.03 | 0.19 | 0.52 | -0.14 | 459.00 | 460.00 | 7/18/2025 | No | 6/04 | 1.50 | 1.50 | 21 | 28 | 12 | 68 | None | |
HCA | HCA Healthcare Inc | Options Chain | 12.00 | 15.30 | 13.65 |
![]() |
0.04 | 0.24 | 0.51 | -0.16 | 376.64 | 380.00 | 7/18/2025 | No | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 61 | None | |
VST | Vistra Corp | Options Chain | 13.15 | 13.95 | 13.55 |
![]() |
0.08 | 0.56 | 0.53 | -0.13 | 154.72 | 160.00 | 7/18/2025 | No | 6/18 | 0.22 | 0.23 | 21 | 6 | 12 | 59 | None | |
AMGN | AMGEN Inc | Options Chain | 12.65 | 14.35 | 13.50 |
![]() |
0.05 | 0.32 | 0.51 | -0.14 | 271.66 | 275.00 | 7/18/2025 | No | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 72 | None | |
CMI | Cummins Inc | Options Chain | 12.50 | 14.30 | 13.40 |
![]() |
0.04 | 0.28 | 0.52 | -0.15 | 321.79 | 320.00 | 7/18/2025 | No | 5/23 | 1.82 | 1.82 | 20 | 19 | 13 | 68 | None | |
SYK | Stryker Corp | Options Chain | 12.30 | 14.30 | 13.30 |
![]() |
0.04 | 0.23 | 0.51 | -0.14 | 378.28 | 380.00 | 7/18/2025 | No | 6/30 | 0.84 | 0.84 | 21 | 15 | 8 | 64 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 12.90 | 13.40 | 13.15 |
![]() |
0.06 | 0.43 | 0.51 | -0.13 | 208.37 | 210.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
ROOT | Root Inc - Class A | Options Chain | 12.80 | 13.50 | 13.15 |
![]() |
0.10 | 0.73 | 0.51 | -0.14 | 130.00 | 135.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
ETN | Eaton Corporation plc | Options Chain | 11.10 | 14.50 | 12.80 |
![]() |
0.04 | 0.30 | 0.55 | -0.18 | 322.29 | 320.00 | 6/27/2025 | No | 5/05 | 1.04 | 1.04 | 20 | 15 | 11 | 66 | None | |
VST | Vistra Corp | Options Chain | 11.60 | 13.90 | 12.75 |
![]() |
0.08 | 0.58 | 0.55 | -0.15 | 154.72 | 157.50 | 7/3/2025 | No | 6/18 | 0.22 | 0.23 | 21 | 6 | 12 | 59 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 12.00 | 13.40 | 12.70 |
![]() |
0.11 | 0.79 | 0.54 | -0.13 | 93.17 | 115.00 | 7/18/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 14 | 62 | None | |
V | Visa Inc - Class A | Options Chain | 12.50 | 12.80 | 12.65 |
![]() |
0.04 | 0.22 | 0.53 | -0.12 | 357.97 | 355.00 | 7/18/2025 | No | 5/13 | 0.59 | 0.59 | 20 | 17 | 11 | 68 | None | |
HD | Home Depot Inc | Options Chain | 12.35 | 12.80 | 12.58 |
![]() |
0.03 | 0.24 | 0.49 | -0.12 | 366.13 | 365.00 | 7/18/2025 | No | 6/05 | 2.30 | 2.30 | 21 | 15 | 8 | 58 | None | |
CAT | Caterpillar Inc | Options Chain | 12.40 | 12.70 | 12.55 |
![]() |
0.04 | 0.27 | 0.48 | -0.15 | 343.39 | 350.00 | 7/18/2025 | No | 4/21 | 1.41 | 1.41 | 20 | 11 | 12 | 71 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 12.10 | 13.00 | 12.55 |
![]() |
0.04 | 0.34 | 0.47 | -0.14 | 277.42 | 280.00 | 7/18/2025 | No | 6/27 | 0.82 | 0.91 | 17 | 4 | 18 | 68 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 12.10 | 12.90 | 12.50 |
![]() |
0.06 | 0.45 | 0.55 | -0.16 | 208.37 | 205.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
FDX | Fedex Corp | Options Chain | 11.75 | 13.20 | 12.48 |
![]() |
0.06 | 0.40 | 0.55 | -0.14 | 218.98 | 215.00 | 7/3/2025 | Yes | 3/10 | 1.38 | 1.38 | 20 | 4 | 14 | 65 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 12.15 | 12.40 | 12.28 |
![]() |
0.06 | 0.37 | 0.55 | -0.12 | 203.18 | 200.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
ANSS | Ansys Inc | Options Chain | 7.20 | 17.00 | 12.10 |
![]() |
0.03 | 0.27 | 0.46 | -0.15 | 342.17 | 350.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
CRS | Carpenter Technology Corp | Options Chain | 11.00 | 13.00 | 12.00 |
![]() |
0.05 | 0.43 | 0.45 | -0.15 | 226.00 | 240.00 | 7/18/2025 | No | 4/22 | 0.20 | 0.20 | 20 | 0 | 13 | 60 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 11.40 | 12.50 | 11.95 |
![]() |
0.06 | 0.40 | 0.51 | -0.13 | 206.72 | 210.00 | 7/18/2025 | Yes | 5/30 | 0.25 | 0.32 | 21 | 1 | 10 | 68 | None | |
AXP | American Express Company | Options Chain | 11.15 | 12.50 | 11.83 |
![]() |
0.04 | 0.30 | 0.53 | -0.14 | 285.22 | 285.00 | 7/3/2025 | No | 4/04 | 0.70 | 0.82 | 20 | 3 | 14 | 69 | None | |
AXP | American Express Company | Options Chain | 11.65 | 12.00 | 11.83 |
![]() |
0.04 | 0.30 | 0.48 | -0.12 | 285.22 | 290.00 | 7/18/2025 | Yes | 4/04 | 0.70 | 0.82 | 20 | 3 | 14 | 69 | None | |
SEZL | Sezzle Inc | Options Chain | 11.30 | 12.30 | 11.80 |
![]() |
0.11 | 0.82 | 0.52 | -0.12 | 105.31 | 110.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
EAT | Brinker International Inc | Options Chain | 11.50 | 12.00 | 11.75 |
![]() |
0.08 | 0.47 | 0.55 | -0.11 | 149.00 | 155.00 | 7/18/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 58 | None | |
ETN | Eaton Corporation plc | Options Chain | 11.30 | 12.00 | 11.65 |
![]() |
0.04 | 0.29 | 0.45 | -0.15 | 322.29 | 330.00 | 7/18/2025 | No | 5/05 | 1.04 | 1.04 | 20 | 15 | 11 | 66 | None | |
PAYC | Paycom Software Inc | Options Chain | 11.10 | 12.10 | 11.60 |
![]() |
0.04 | 0.30 | 0.51 | -0.11 | 261.50 | 260.00 | 7/18/2025 | No | 5/27 | 0.38 | 0.38 | 9 | 2 | 15 | 52 | None | |
FDX | Fedex Corp | Options Chain | 11.30 | 11.75 | 11.53 |
![]() |
0.05 | 0.39 | 0.49 | -0.12 | 218.98 | 220.00 | 7/18/2025 | Yes | 3/10 | 1.38 | 1.38 | 20 | 4 | 14 | 65 | None | |
ADI | Analog Devices Inc | Options Chain | 11.20 | 11.60 | 11.40 |
![]() |
0.05 | 0.34 | 0.53 | -0.09 | 210.47 | 210.00 | 7/18/2025 | No | 6/04 | 0.99 | 0.99 | 21 | 22 | 9 | 69 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 9.70 | 12.80 | 11.25 |
![]() |
0.04 | 0.27 | 0.52 | -0.10 | 269.84 | 270.00 | 7/18/2025 | No | 7/01 | 1.79 | 1.79 | 21 | 0 | 10 | 60 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 11.00 | 11.35 | 11.18 |
![]() |
0.05 | 0.38 | 0.50 | -0.12 | 200.87 | 210.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.00 | 11.20 | 11.10 |
![]() |
0.09 | 0.60 | 0.53 | -0.11 | 122.29 | 125.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 11.00 | 11.20 | 11.10 |
![]() |
0.05 | 0.30 | 0.52 | -0.11 | 272.07 | 240.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 51 | None | ||
WIX | Wix.com Ltd | Options Chain | 10.40 | 11.60 | 11.00 |
![]() |
0.07 | 0.45 | 0.55 | -0.09 | 154.99 | 150.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
JPM | JPMorgan Chase & Company | Options Chain | 10.40 | 11.60 | 11.00 |
![]() |
0.04 | 0.27 | 0.54 | -0.09 | 260.67 | 260.00 | 7/18/2025 | Yes | 7/03 | 1.40 | 1.40 | 21 | 14 | 14 | 78 | None | |
AAPL | Apple Inc | Options Chain | 10.85 | 11.05 | 10.95 |
![]() |
0.06 | 0.33 | 0.55 | -0.10 | 195.27 | 195.00 | 7/18/2025 | No | 5/12 | 0.25 | 0.26 | 20 | 13 | 9 | 64 | None | |
WTW | Willis Towers Watson Public Ltd Company | Options Chain | 9.00 | 12.90 | 10.95 |
![]() |
0.04 | 0.22 | 0.52 | -0.10 | 308.07 | 310.00 | 7/18/2025 | No | 6/30 | 0.92 | 0.92 | 21 | 8 | 7 | 58 | None | |
AON | Aon plc. - Class A | Options Chain | 9.40 | 12.20 | 10.80 |
![]() |
0.03 | 0.20 | 0.50 | -0.12 | 356.54 | 360.00 | 7/18/2025 | No | 5/01 | 0.68 | 0.74 | 20 | 13 | 10 | 67 | None | |
CLS | Celestica Inc | Options Chain | 9.70 | 11.80 | 10.75 |
![]() |
0.09 | 0.70 | 0.55 | -0.14 | 118.32 | 119.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
LNG | Cheniere Energy Inc | Options Chain | 10.50 | 10.90 | 10.70 |
![]() |
0.05 | 0.29 | 0.53 | -0.10 | 228.51 | 230.00 | 7/18/2025 | No | 5/09 | 0.50 | 0.50 | 15 | 4 | 8 | 68 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.60 | 10.70 | 10.65 |
![]() |
0.05 | 0.39 | 0.50 | -0.11 | 196.19 | 195.00 | 7/18/2025 | Yes | 9/16 | 0.69 | 0.82 | 22 | 2 | 24 | 73 |
Dividend Stock List |
|
EFX | Equifax Inc | Options Chain | 9.00 | 12.30 | 10.65 |
![]() |
0.04 | 0.33 | 0.44 | -0.12 | 263.41 | 270.00 | 7/18/2025 | Yes | 5/23 | 0.39 | 0.50 | 20 | 0 | 10 | 50 | None | |
SAP | Sap SE | Options Chain | 9.70 | 11.50 | 10.60 |
![]() |
0.04 | 0.26 | 0.48 | -0.12 | 299.84 | 300.00 | 7/18/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 14 | 65 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 10.35 | 10.80 | 10.58 |
![]() |
0.07 | 0.45 | 0.53 | -0.11 | 158.21 | 160.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
ROK | Rockwell Automation Inc | Options Chain | 9.60 | 11.50 | 10.55 |
![]() |
0.03 | 0.24 | 0.48 | -0.12 | 306.30 | 310.00 | 7/18/2025 | No | 5/19 | 1.31 | 1.31 | 20 | 15 | 8 | 54 | None | |
COF | Capital One Financial Corp | Options Chain | 10.40 | 10.60 | 10.50 |
![]() |
0.06 | 0.34 | 0.55 | -0.10 | 188.56 | 185.00 | 7/18/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 73 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.90 | 11.10 | 10.50 |
![]() |
0.09 | 0.61 | 0.55 | -0.13 | 122.29 | 123.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
NRG | NRG Energy Inc | Options Chain | 10.20 | 10.60 | 10.40 |
![]() |
0.07 | 0.44 | 0.52 | -0.11 | 155.29 | 160.00 | 7/18/2025 | No | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 62 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 10.00 | 10.50 | 10.25 |
![]() |
0.06 | 0.44 | 0.49 | -0.10 | 172.40 | 170.00 | 7/18/2025 | Yes | 3/28 | 1.10 | 1.21 | 21 | 10 | 15 | 64 | None | |
CLS | Celestica Inc | Options Chain | 9.50 | 10.90 | 10.20 |
![]() |
0.08 | 0.63 | 0.55 | -0.13 | 118.32 | 120.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 9.40 | 10.90 | 10.15 |
![]() |
0.04 | 0.34 | 0.47 | -0.13 | 235.53 | 240.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
VRSN | Verisign Inc | Options Chain | 8.80 | 11.40 | 10.10 |
![]() |
0.04 | 0.21 | 0.54 | -0.11 | 281.86 | 280.00 | 7/18/2025 | No | 5/19 | 2.75 | 0.77 | 1 | 0 | 10 | 56 | None | |
IBM | International Business Machines Corp | Options Chain | 9.70 | 10.50 | 10.10 |
![]() |
0.04 | 0.24 | 0.53 | -0.10 | 258.37 | 260.00 | 7/18/2025 | No | 5/09 | 1.67 | 1.68 | 20 | 29 | 8 | 67 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 8.00 | 12.00 | 10.00 |
![]() |
0.08 | 0.49 | 0.54 | -0.09 | 127.50 | 130.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
ASND | Ascendis Pharma A/S | Options Chain | 8.00 | 11.90 | 9.95 |
![]() |
0.06 | 0.44 | 0.50 | -0.10 | 162.00 | 165.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
CB | Chubb Ltd | Options Chain | 9.40 | 10.40 | 9.90 |
![]() |
0.03 | 0.20 | 0.55 | -0.09 | 286.10 | 285.00 | 7/18/2025 | No | 6/13 | 0.91 | 0.97 | 21 | 9 | 15 | 68 | None | |
OKTA | Okta Inc - Class A | Options Chain | 9.70 | 10.05 | 9.88 |
![]() |
0.08 | 0.53 | 0.53 | -0.10 | 123.91 | 125.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
RCL | Royal Caribbean Group | Options Chain | 9.70 | 10.00 | 9.85 |
![]() |
0.04 | 0.36 | 0.42 | -0.12 | 238.40 | 250.00 | 7/18/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 14 | 69 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 9.60 | 10.00 | 9.80 |
![]() |
0.05 | 0.32 | 0.55 | -0.10 | 184.76 | 185.00 | 7/18/2025 | Yes | 4/29 | 1.01 | 1.02 | 20 | 10 | 5 | 59 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 9.60 | 10.00 | 9.80 |
![]() |
0.06 | 0.43 | 0.51 | -0.10 | 160.39 | 160.00 | 7/18/2025 | No | 4/17 | 0.57 | 0.66 | 20 | 19 | 15 | 66 | None | |
SE | Sea Ltd | Options Chain | 9.30 | 10.25 | 9.78 |
![]() |
0.06 | 0.40 | 0.53 | -0.09 | 160.69 | 165.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
ELF | e.l.f. Beauty Inc | Options Chain | 9.25 | 10.25 | 9.75 |
![]() |
0.11 | 0.79 | 0.54 | -0.09 | 82.78 | 85.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 9.45 | 10.00 | 9.73 |
![]() |
0.08 | 0.61 | 0.55 | -0.13 | 123.91 | 123.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
DHR | Danaher Corp | Options Chain | 9.60 | 9.80 | 9.70 |
![]() |
0.05 | 0.33 | 0.54 | -0.09 | 187.48 | 185.00 | 7/18/2025 | No | 6/27 | 0.32 | 0.32 | 21 | 7 | 10 | 61 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 8.10 | 11.30 | 9.70 |
![]() |
0.04 | 0.34 | 0.44 | -0.13 | 240.98 | 250.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
NRG | NRG Energy Inc | Options Chain | 9.10 | 10.20 | 9.65 |
![]() |
0.06 | 0.43 | 0.55 | -0.12 | 155.29 | 157.50 | 7/3/2025 | No | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 62 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 9.50 | 9.80 | 9.65 |
![]() |
0.09 | 0.71 | 0.50 | -0.10 | 98.32 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
TMDX | Transmedics Group Inc | Options Chain | 9.30 | 9.90 | 9.60 |
![]() |
0.08 | 0.50 | 0.53 | -0.09 | 123.34 | 125.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
THC | Tenet Healthcare Corp | Options Chain | 9.10 | 9.90 | 9.50 |
![]() |
0.06 | 0.38 | 0.52 | -0.09 | 161.33 | 165.00 | 7/18/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 68 | None | |
RGLD | Royal Gold Inc | Options Chain | 9.20 | 9.70 | 9.45 |
![]() |
0.05 | 0.32 | 0.54 | -0.08 | 176.73 | 180.00 | 7/18/2025 | Yes | 7/03 | 0.45 | 0.45 | 21 | 9 | 16 | 65 | None | |
ARM | Options Chain | 9.30 | 9.55 | 9.43 |
![]() |
0.07 | 0.52 | 0.51 | -0.10 | 127.18 | 130.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
ARES | Ares Management Corp - Class A | Options Chain | 8.70 | 10.10 | 9.40 |
![]() |
0.06 | 0.37 | 0.53 | -0.08 | 160.29 | 160.00 | 7/18/2025 | No | 6/16 | 1.12 | 1.12 | 21 | 5 | 7 | 62 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 9.00 | 9.60 | 9.30 |
![]() |
0.06 | 0.37 | 0.52 | -0.09 | 161.77 | 165.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
LRN | Stride Inc | Options Chain | 8.90 | 9.60 | 9.25 |
![]() |
0.06 | 0.41 | 0.51 | -0.10 | 154.39 | 155.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
SHW | Sherwin-Williams Company | Options Chain | 7.70 | 10.80 | 9.25 |
![]() |
0.03 | 0.20 | 0.46 | -0.13 | 352.94 | 360.00 | 7/18/2025 | No | 5/16 | 0.79 | 0.79 | 20 | 39 | 12 | 60 | None | |
AMT | American Tower Corp | Options Chain | 8.70 | 9.60 | 9.15 |
![]() |
0.04 | 0.25 | 0.55 | -0.07 | 211.86 | 210.00 | 7/18/2025 | No | 6/13 | 1.70 | 1.70 | 21 | 13 | 11 | 62 | None | |
ARM | Options Chain | 8.80 | 9.45 | 9.13 |
![]() |
0.07 | 0.52 | 0.55 | -0.11 | 127.18 | 127.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
ORCL | Oracle Corp | Options Chain | 8.80 | 9.45 | 9.13 |
![]() |
0.06 | 0.45 | 0.52 | -0.12 | 157.31 | 157.50 | 7/3/2025 | Yes | 4/10 | 0.40 | 0.50 | 20 | 11 | 10 | 63 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 8.60 | 9.60 | 9.10 |
![]() |
0.10 | 0.70 | 0.52 | -0.09 | 92.35 | 95.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
EXPE | Expedia Group Inc | Options Chain | 8.85 | 9.25 | 9.05 |
![]() |
0.06 | 0.37 | 0.52 | -0.08 | 160.71 | 160.00 | 7/18/2025 | No | 5/29 | 0.40 | 0.40 | 2 | 0 | 18 | 51 | None | |
BA | Boeing Company | Options Chain | 8.80 | 9.05 | 8.93 |
![]() |
0.04 | 0.30 | 0.51 | -0.10 | 202.36 | 205.00 | 7/18/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 41 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 8.00 | 9.80 | 8.90 |
![]() |
0.04 | 0.25 | 0.54 | -0.12 | 246.64 | 245.00 | 7/3/2025 | No | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 61 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 8.65 | 9.15 | 8.90 |
![]() |
0.08 | 0.58 | 0.50 | -0.09 | 111.62 | 115.00 | 7/18/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 43 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 8.80 | 8.95 | 8.88 |
![]() |
0.03 | 0.26 | 0.46 | -0.09 | 260.67 | 265.00 | 7/18/2025 | Yes | 7/03 | 1.40 | 1.40 | 21 | 14 | 14 | 78 | None | |
AMAT | Applied Materials Inc | Options Chain | 8.75 | 8.90 | 8.83 |
![]() |
0.06 | 0.38 | 0.51 | -0.09 | 157.51 | 160.00 | 7/18/2025 | No | 5/22 | 0.40 | 0.46 | 20 | 7 | 17 | 69 | None | |
RGEN | Repligen Corp | Options Chain | 8.10 | 9.50 | 8.80 |
![]() |
0.07 | 0.50 | 0.52 | -0.09 | 120.45 | 120.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
JBL | Jabil Inc | Options Chain | 8.00 | 9.50 | 8.75 |
![]() |
0.05 | 0.40 | 0.47 | -0.09 | 165.10 | 170.00 | 7/18/2025 | Yes | 5/15 | 0.08 | 0.08 | 20 | 0 | 11 | 53 | None | |
MCD | McDonald`s Corp | Options Chain | 8.20 | 9.25 | 8.73 |
![]() |
0.03 | 0.19 | 0.51 | -0.08 | 314.31 | 315.00 | 7/18/2025 | No | 6/02 | 1.77 | 1.77 | 21 | 45 | 8 | 66 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 8.10 | 9.30 | 8.70 |
![]() |
0.06 | 0.43 | 0.52 | -0.09 | 138.04 | 140.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
MTZ | Mastec Inc | Options Chain | 8.40 | 9.00 | 8.70 |
![]() |
0.06 | 0.39 | 0.51 | -0.09 | 150.77 | 155.00 | 7/18/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 55 | None | |
AMZN | Amazon.com Inc | Options Chain | 8.60 | 8.75 | 8.68 |
![]() |
0.04 | 0.31 | 0.48 | -0.10 | 200.99 | 205.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
CORT | Corcept Therapeutics Inc | Options Chain | 7.10 | 10.20 | 8.65 |
![]() |
0.11 | 0.74 | 0.54 | -0.08 | 76.09 | 80.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.00 | 9.25 | 8.63 |
![]() |
0.08 | 0.57 | 0.54 | -0.09 | 104.20 | 105.00 | 7/18/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 8 | 58 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 8.40 | 8.80 | 8.60 |
![]() |
0.07 | 0.58 | 0.48 | -0.10 | 112.01 | 120.00 | 7/18/2025 | No | 5/16 | 0.30 | 0.30 | 20 | 0 | 7 | 54 | None | |
GE | General Electric Company | Options Chain | 7.95 | 9.10 | 8.53 |
![]() |
0.04 | 0.29 | 0.50 | -0.12 | 230.27 | 235.00 | 7/3/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 9 | 64 | None | |
PDD | PDD Holdings Inc | Options Chain | 7.30 | 9.60 | 8.45 |
![]() |
0.07 | 0.50 | 0.55 | -0.10 | 119.80 | 119.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 41 | None | ||
WIX | Wix.com Ltd | Options Chain | 7.60 | 9.30 | 8.45 |
![]() |
0.05 | 0.43 | 0.47 | -0.09 | 154.99 | 155.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
NVDA | NVIDIA Corp | Options Chain | 8.30 | 8.45 | 8.38 |
![]() |
0.06 | 0.49 | 0.55 | -0.12 | 132.83 | 131.00 | 6/27/2025 | Yes | 3/12 | 0.01 | 0.01 | 20 | 1 | 15 | 61 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 8.30 | 8.45 | 8.38 |
![]() |
0.05 | 0.31 | 0.53 | -0.08 | 171.98 | 170.00 | 7/18/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
AAPL | Apple Inc | Options Chain | 8.25 | 8.40 | 8.33 |
![]() |
0.04 | 0.32 | 0.47 | -0.10 | 195.27 | 200.00 | 7/18/2025 | No | 5/12 | 0.25 | 0.26 | 20 | 13 | 9 | 64 | None | |
FIVE | Five Below Inc | Options Chain | 7.90 | 8.70 | 8.30 |
![]() |
0.08 | 0.56 | 0.51 | -0.09 | 109.07 | 110.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
AMAT | Applied Materials Inc | Options Chain | 7.80 | 8.70 | 8.25 |
![]() |
0.05 | 0.37 | 0.54 | -0.11 | 157.51 | 157.50 | 7/3/2025 | No | 5/22 | 0.40 | 0.46 | 20 | 7 | 17 | 69 | None | |
PDD | PDD Holdings Inc | Options Chain | 7.90 | 8.60 | 8.25 |
![]() |
0.07 | 0.45 | 0.54 | -0.08 | 119.80 | 120.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 41 | None | ||
NVDA | NVIDIA Corp | Options Chain | 8.20 | 8.30 | 8.25 |
![]() |
0.06 | 0.46 | 0.48 | -0.09 | 132.83 | 135.00 | 7/18/2025 | Yes | 3/12 | 0.01 | 0.01 | 20 | 1 | 15 | 61 | None | |
QCOM | Qualcomm Inc | Options Chain | 8.05 | 8.20 | 8.13 |
![]() |
0.06 | 0.35 | 0.53 | -0.07 | 147.37 | 145.00 | 7/18/2025 | No | 6/05 | 0.85 | 0.89 | 21 | 22 | 14 | 67 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 7.65 | 8.45 | 8.05 |
![]() |
0.08 | 0.56 | 0.55 | -0.10 | 104.20 | 104.00 | 7/3/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 8 | 58 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.70 | 8.40 | 8.05 |
![]() |
0.05 | 0.36 | 0.48 | -0.09 | 163.60 | 165.00 | 7/18/2025 | No | 6/04 | 0.28 | 0.28 | 21 | 8 | 11 | 54 | None | |
MTB | M & T Bank Corp | Options Chain | 7.40 | 8.60 | 8.00 |
![]() |
0.04 | 0.29 | 0.51 | -0.07 | 180.61 | 180.00 | 7/18/2025 | Yes | 6/02 | 1.35 | 1.35 | 21 | 8 | 14 | 79 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 7.90 | 8.10 | 8.00 |
![]() |
0.03 | 0.27 | 0.46 | -0.09 | 226.01 | 230.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 7.80 | 8.15 | 7.98 |
![]() |
0.07 | 0.55 | 0.55 | -0.12 | 111.95 | 112.00 | 6/27/2025 | Yes | 4/22 | 0.45 | 0.53 | 13 | 3 | 15 | 65 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 7.90 | 8.05 | 7.98 |
![]() |
0.07 | 0.51 | 0.50 | -0.08 | 111.95 | 115.00 | 7/18/2025 | Yes | 4/22 | 0.45 | 0.53 | 13 | 3 | 15 | 65 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 7.85 | 8.05 | 7.95 |
![]() |
0.04 | 0.30 | 0.49 | -0.08 | 186.14 | 190.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
UHS | Universal Health Services Inc - Class B | Options Chain | 6.70 | 9.20 | 7.95 |
![]() |
0.04 | 0.32 | 0.47 | -0.08 | 186.65 | 190.00 | 7/18/2025 | No | 6/02 | 0.20 | 0.20 | 18 | 0 | 16 | 65 | None | |
COF | Capital One Financial Corp | Options Chain | 7.80 | 8.10 | 7.95 |
![]() |
0.04 | 0.33 | 0.46 | -0.09 | 188.56 | 190.00 | 7/18/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 73 | None | |
BDX | Becton Dickinson & Company | Options Chain | 7.10 | 8.70 | 7.90 |
![]() |
0.05 | 0.27 | 0.55 | -0.07 | 171.38 | 170.00 | 7/18/2025 | No | 6/09 | 1.04 | 1.04 | 21 | 40 | 12 | 63 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 7.40 | 8.30 | 7.85 |
![]() |
0.05 | 0.29 | 0.54 | -0.07 | 161.74 | 160.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 7.75 | 7.95 | 7.85 |
![]() |
0.04 | 0.36 | 0.41 | -0.11 | 203.18 | 210.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
LYV | Live Nation Entertainment Inc | Options Chain | 7.20 | 8.40 | 7.80 |
![]() |
0.05 | 0.31 | 0.55 | -0.08 | 144.43 | 145.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
GOOGL | Alphabet Inc - Class A | Options Chain | 7.75 | 7.85 | 7.80 |
![]() |
0.05 | 0.31 | 0.51 | -0.08 | 170.87 | 170.00 | 7/18/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
HII | Huntington Ingalls Industries Inc | Options Chain | 6.40 | 9.20 | 7.80 |
![]() |
0.03 | 0.29 | 0.44 | -0.09 | 224.49 | 230.00 | 7/18/2025 | No | 5/30 | 1.35 | 1.35 | 21 | 13 | 11 | 65 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 7.10 | 8.40 | 7.75 |
![]() |
0.03 | 0.21 | 0.53 | -0.08 | 228.47 | 230.00 | 7/18/2025 | Yes | 4/03 | 0.81 | 0.81 | 20 | 15 | 11 | 65 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 7.60 | 7.90 | 7.75 |
![]() |
0.12 | 0.89 | 0.52 | -0.08 | 62.56 | 65.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
TRGP | Targa Resources Corp | Options Chain | 7.40 | 8.00 | 7.70 |
![]() |
0.05 | 0.37 | 0.47 | -0.09 | 159.09 | 165.00 | 7/18/2025 | No | 4/30 | 0.75 | 1.00 | 20 | 3 | 9 | 65 | None | |
TMUS | T-Mobile US Inc | Options Chain | 6.90 | 8.45 | 7.68 |
![]() |
0.03 | 0.27 | 0.48 | -0.10 | 240.82 | 245.00 | 7/3/2025 | No | 5/30 | 0.88 | 0.88 | 7 | 2 | 12 | 72 | None | |
COR | Options Chain | 7.30 | 8.00 | 7.65 |
![]() |
0.03 | 0.22 | 0.42 | -0.10 | 292.35 | 300.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
FERG | Ferguson Plc. | Options Chain | 6.40 | 8.80 | 7.60 |
![]() |
0.04 | 0.31 | 0.48 | -0.07 | 179.30 | 180.00 | 7/18/2025 | No | 3/21 | 0.83 | 0.83 | 16 | 1 | 11 | 66 | None | |
MU | Micron Technology Inc | Options Chain | 7.50 | 7.65 | 7.58 |
![]() |
0.08 | 0.55 | 0.52 | -0.08 | 94.83 | 95.00 | 7/18/2025 | Yes | 3/31 | 0.12 | 0.12 | 15 | 0 | 16 | 66 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.40 | 7.70 | 7.55 |
![]() |
0.10 | 0.71 | 0.53 | -0.08 | 73.17 | 75.00 | 7/18/2025 | Yes | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 64 |
Growth Stock List |
|
CRL | Charles River Laboratories International Inc | Options Chain | 6.80 | 8.30 | 7.55 |
![]() |
0.05 | 0.41 | 0.49 | -0.08 | 135.60 | 140.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
TXN | Texas Instruments Inc | Options Chain | 7.25 | 7.70 | 7.48 |
![]() |
0.04 | 0.32 | 0.47 | -0.08 | 180.21 | 180.00 | 7/18/2025 | No | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 69 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 7.20 | 7.70 | 7.45 |
![]() |
0.07 | 0.44 | 0.54 | -0.09 | 108.33 | 110.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 66 | None | ||
LHX | L3Harris Technologies Inc | Options Chain | 7.20 | 7.70 | 7.45 |
![]() |
0.03 | 0.23 | 0.48 | -0.08 | 239.19 | 240.00 | 7/18/2025 | No | 6/03 | 1.20 | 1.20 | 21 | 23 | 13 | 72 | None | |
CB | Chubb Ltd | Options Chain | 7.20 | 7.70 | 7.45 |
![]() |
0.03 | 0.20 | 0.46 | -0.08 | 286.10 | 290.00 | 7/18/2025 | No | 6/13 | 0.91 | 0.97 | 21 | 9 | 15 | 68 | None | |
FI | Fiserv Inc | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.05 | 0.29 | 0.53 | -0.07 | 161.55 | 160.00 | 7/18/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 68 | None | |
XPO | XPO Inc | Options Chain | 6.90 | 7.80 | 7.35 |
![]() |
0.06 | 0.44 | 0.50 | -0.08 | 118.78 | 120.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.10 | 7.50 | 7.30 |
![]() |
0.13 | 1.27 | 0.50 | -0.09 | 48.87 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
TKO | Options Chain | 6.50 | 8.00 | 7.25 |
![]() |
0.05 | 0.32 | 0.50 | -0.08 | 157.72 | 160.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
ARES | Ares Management Corp - Class A | Options Chain | 6.40 | 8.10 | 7.25 |
![]() |
0.04 | 0.37 | 0.44 | -0.08 | 160.29 | 165.00 | 7/18/2025 | No | 6/16 | 1.12 | 1.12 | 21 | 5 | 7 | 62 | None | |
DRI | Darden Restaurants Inc | Options Chain | 6.50 | 8.00 | 7.25 |
![]() |
0.03 | 0.30 | 0.42 | -0.08 | 203.88 | 210.00 | 7/18/2025 | Yes | 4/10 | 1.40 | 1.40 | 19 | 4 | 12 | 68 | None | |
WMS | Advanced Drainage Systems Inc | Options Chain | 5.40 | 9.00 | 7.20 |
![]() |
0.07 | 0.40 | 0.55 | -0.06 | 111.00 | 110.00 | 7/18/2025 | No | 5/30 | 0.16 | 0.18 | 21 | 11 | 9 | 45 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 6.80 | 7.60 | 7.20 |
![]() |
0.11 | 0.87 | 0.51 | -0.08 | 60.78 | 65.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
ABBV | Abbvie Inc | Options Chain | 6.60 | 7.80 | 7.20 |
![]() |
0.04 | 0.27 | 0.48 | -0.07 | 183.26 | 185.00 | 7/18/2025 | No | 4/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
RGLD | Royal Gold Inc | Options Chain | 6.90 | 7.50 | 7.20 |
![]() |
0.04 | 0.32 | 0.45 | -0.08 | 176.73 | 185.00 | 7/18/2025 | Yes | 7/03 | 0.45 | 0.45 | 21 | 9 | 16 | 65 | None | |
BX | Blackstone Inc | Options Chain | 6.70 | 7.60 | 7.15 |
![]() |
0.05 | 0.36 | 0.55 | -0.08 | 136.12 | 136.00 | 7/3/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.80 | 7.40 | 7.10 |
![]() |
0.13 | 1.04 | 0.55 | -0.09 | 53.52 | 56.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 6.00 | 8.20 | 7.10 |
![]() |
0.06 | 0.36 | 0.53 | -0.06 | 129.89 | 125.00 | 7/18/2025 | Yes | 6/30 | 0.50 | 0.50 | 21 | 12 | 10 | 68 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 5.40 | 8.80 | 7.10 |
![]() |
0.06 | 0.44 | 0.51 | -0.07 | 107.81 | 110.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 58 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 7.00 | 7.15 | 7.08 |
![]() |
0.06 | 0.37 | 0.54 | -0.06 | 120.73 | 120.00 | 7/18/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 18 | 39 | None | |
BNTX | BioNTech SE | Options Chain | 6.30 | 7.80 | 7.05 |
![]() |
0.07 | 0.47 | 0.53 | -0.08 | 98.68 | 100.00 | 7/18/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 45 | None | |
VRNA | Verona Pharma Plc | Options Chain | 6.40 | 7.60 | 7.00 |
![]() |
0.09 | 0.58 | 0.55 | -0.06 | 72.69 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
KKR | KKR & Co. Inc | Options Chain | 6.20 | 7.80 | 7.00 |
![]() |
0.06 | 0.43 | 0.54 | -0.09 | 118.20 | 117.00 | 7/3/2025 | No | 6/18 | 0.18 | 0.70 | 21 | 5 | 9 | 62 | None | |
GNRC | Generac Holdings Inc | Options Chain | 6.60 | 7.40 | 7.00 |
![]() |
0.06 | 0.38 | 0.51 | -0.07 | 123.87 | 125.00 | 7/18/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 53 | None | |
LEN | Lennar Corp - Class A | Options Chain | 6.80 | 7.10 | 6.95 |
![]() |
0.07 | 0.41 | 0.54 | -0.06 | 105.29 | 105.00 | 7/18/2025 | Yes | 4/23 | 0.50 | 0.50 | 20 | 1 | 16 | 65 | None | |
PTC | PTC Inc | Options Chain | 6.40 | 7.50 | 6.95 |
![]() |
0.04 | 0.27 | 0.51 | -0.07 | 170.37 | 170.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
LOW | Lowe`s Cos. Inc | Options Chain | 5.80 | 8.10 | 6.95 |
![]() |
0.03 | 0.27 | 0.47 | -0.11 | 223.75 | 225.00 | 7/3/2025 | No | 4/23 | 1.15 | 1.15 | 20 | 39 | 11 | 55 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 6.40 | 7.40 | 6.90 |
![]() |
0.04 | 0.29 | 0.49 | -0.07 | 164.03 | 170.00 | 7/18/2025 | No | 6/12 | 0.38 | 0.38 | 21 | 17 | 14 | 62 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 6.75 | 7.00 | 6.88 |
![]() |
0.06 | 0.38 | 0.54 | -0.07 | 115.67 | 115.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.30 | 7.30 | 6.80 |
![]() |
0.05 | 0.37 | 0.54 | -0.09 | 130.87 | 131.00 | 7/3/2025 | No | 5/16 | 0.46 | 0.51 | 20 | 2 | 13 | 69 | None | |
NTES | NetEase Inc | Options Chain | 6.20 | 7.40 | 6.80 |
![]() |
0.06 | 0.38 | 0.51 | -0.05 | 119.02 | 120.00 | 7/18/2025 | No | 5/30 | 1.22 | 0.68 | 21 | 3 | 22 | 33 |
Dividend Stock List |
|
ESTC | Elastic N.V | Options Chain | 6.00 | 7.60 | 6.80 |
![]() |
0.07 | 0.52 | 0.51 | -0.08 | 93.10 | 95.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 6.25 | 7.35 | 6.80 |
![]() |
0.06 | 0.50 | 0.48 | -0.07 | 103.29 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
ADI | Analog Devices Inc | Options Chain | 6.60 | 7.00 | 6.80 |
![]() |
0.03 | 0.32 | 0.38 | -0.09 | 210.47 | 220.00 | 7/18/2025 | No | 6/04 | 0.99 | 0.99 | 21 | 22 | 9 | 69 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 6.70 | 6.85 | 6.78 |
![]() |
0.09 | 0.57 | 0.55 | -0.06 | 76.00 | 75.00 | 7/18/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
MATX | Matson Inc | Options Chain | 4.80 | 8.70 | 6.75 |
![]() |
0.06 | 0.39 | 0.54 | -0.07 | 110.79 | 110.00 | 7/18/2025 | No | 5/08 | 0.34 | 0.34 | 20 | 11 | 17 | 58 | None | |
SPG | Simon Property Group Inc | Options Chain | 6.50 | 6.90 | 6.70 |
![]() |
0.04 | 0.26 | 0.54 | -0.05 | 157.95 | 155.00 | 7/18/2025 | No | 6/09 | 2.10 | 2.10 | 21 | 3 | 9 | 72 | None | |
COHR | Options Chain | 4.80 | 8.50 | 6.65 |
![]() |
0.09 | 0.61 | 0.55 | -0.08 | 78.46 | 78.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
TM | Toyota Motor Corporation | Options Chain | 6.20 | 7.10 | 6.65 |
![]() |
0.04 | 0.26 | 0.49 | -0.08 | 182.82 | 185.00 | 7/18/2025 | No | 9/30 | 2.86 | 2.60 | 9 | 0 | 17 | 64 | None | |
BX | Blackstone Inc | Options Chain | 6.10 | 7.15 | 6.63 |
![]() |
0.05 | 0.36 | 0.52 | -0.08 | 136.12 | 137.00 | 7/3/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 6.10 | 7.10 | 6.60 |
![]() |
0.05 | 0.33 | 0.50 | -0.08 | 139.03 | 140.00 | 7/18/2025 | Yes | 5/09 | 0.44 | 0.44 | 20 | 11 | 12 | 58 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 6.10 | 7.10 | 6.60 |
![]() |
0.12 | 1.25 | 0.49 | -0.08 | 46.50 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
KKR | KKR & Co. Inc | Options Chain | 6.40 | 6.70 | 6.55 |
![]() |
0.05 | 0.41 | 0.49 | -0.07 | 118.20 | 120.00 | 7/18/2025 | No | 6/18 | 0.18 | 0.70 | 21 | 5 | 9 | 62 | None | |
GLOB | Globant S.A. | Options Chain | 5.40 | 7.70 | 6.55 |
![]() |
0.06 | 0.47 | 0.46 | -0.07 | 105.37 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
RMD | Resmed Inc | Options Chain | 5.80 | 7.30 | 6.55 |
![]() |
0.03 | 0.23 | 0.43 | -0.10 | 245.49 | 250.00 | 7/18/2025 | No | 5/08 | 0.53 | 0.53 | 20 | 13 | 17 | 56 | None | |
VLO | Valero Energy Corp | Options Chain | 6.30 | 6.75 | 6.53 |
![]() |
0.05 | 0.34 | 0.51 | -0.07 | 128.72 | 130.00 | 7/18/2025 | No | 5/20 | 1.13 | 1.13 | 20 | 2 | 10 | 65 | None | |
IONQ | IonQ Inc | Options Chain | 6.40 | 6.60 | 6.50 |
![]() |
0.13 | 1.14 | 0.51 | -0.07 | 45.79 | 50.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
UNP | Union Pacific Corp | Options Chain | 5.80 | 7.20 | 6.50 |
![]() |
0.03 | 0.22 | 0.45 | -0.06 | 222.87 | 225.00 | 7/18/2025 | No | 5/30 | 1.34 | 1.34 | 21 | 18 | 12 | 64 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 6.35 | 6.55 | 6.45 |
![]() |
0.06 | 0.44 | 0.55 | -0.09 | 110.31 | 110.00 | 6/27/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 14 | 55 | None | |
DG | Dollar General Corp | Options Chain | 6.10 | 6.80 | 6.45 |
![]() |
0.06 | 0.43 | 0.54 | -0.08 | 100.64 | 101.00 | 7/3/2025 | Yes | 4/08 | 0.59 | 0.59 | 20 | 1 | 11 | 62 | None | |
COHR | Options Chain | 6.30 | 6.60 | 6.45 |
![]() |
0.08 | 0.56 | 0.53 | -0.07 | 78.46 | 80.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 6.10 | 6.80 | 6.45 |
![]() |
0.06 | 0.45 | 0.47 | -0.07 | 114.30 | 115.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
SN | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.07 | 0.44 | 0.53 | -0.06 | 94.36 | 95.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
AMD | Advanced Micro Devices Inc | Options Chain | 6.20 | 6.55 | 6.38 |
![]() |
0.06 | 0.43 | 0.53 | -0.09 | 110.31 | 111.00 | 7/3/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 14 | 55 | None | |
SMLR | Semler Scientific Inc | Options Chain | 5.70 | 6.90 | 6.30 |
![]() |
0.13 | 1.18 | 0.50 | -0.08 | 44.93 | 50.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
NUE | Nucor Corp | Options Chain | 6.20 | 6.40 | 6.30 |
![]() |
0.06 | 0.42 | 0.49 | -0.06 | 110.69 | 110.00 | 7/18/2025 | No | 3/31 | 0.55 | 0.55 | 20 | 15 | 16 | 70 | None | |
DOV | Dover Corp | Options Chain | 5.90 | 6.70 | 6.30 |
![]() |
0.03 | 0.26 | 0.47 | -0.06 | 179.85 | 180.00 | 7/18/2025 | No | 5/30 | 0.52 | 0.52 | 21 | 39 | 13 | 66 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 5.20 | 7.30 | 6.25 |
![]() |
0.05 | 0.32 | 0.54 | -0.06 | 119.12 | 120.00 | 7/18/2025 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 14 | 56 | None | |
DOCU | DocuSign Inc | Options Chain | 5.75 | 6.75 | 6.25 |
![]() |
0.07 | 0.47 | 0.54 | -0.06 | 86.53 | 85.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
DVA | DaVita Inc | Options Chain | 5.80 | 6.70 | 6.25 |
![]() |
0.04 | 0.31 | 0.50 | -0.06 | 138.52 | 140.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
TWLO | Twilio Inc Class A | Options Chain | 5.65 | 6.80 | 6.23 |
![]() |
0.05 | 0.39 | 0.52 | -0.07 | 115.88 | 115.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 5.80 | 6.60 | 6.20 |
![]() |
0.07 | 0.51 | 0.55 | -0.07 | 89.97 | 88.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
CAVA | Options Chain | 6.15 | 6.25 | 6.20 |
![]() |
0.07 | 0.50 | 0.52 | -0.06 | 83.43 | 85.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
CME | CME Group Inc - Class A | Options Chain | 6.00 | 6.40 | 6.20 |
![]() |
0.02 | 0.20 | 0.40 | -0.07 | 282.00 | 290.00 | 7/18/2025 | No | 6/09 | 1.25 | 1.25 | 26 | 0 | 14 | 76 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 5.95 | 6.35 | 6.15 |
![]() |
0.05 | 0.36 | 0.55 | -0.08 | 126.72 | 126.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 5.70 | 6.60 | 6.15 |
![]() |
0.05 | 0.37 | 0.55 | -0.07 | 115.67 | 114.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
NTNX | Nutanix Inc - Class A | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.08 | 0.49 | 0.54 | -0.06 | 79.86 | 80.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
HQY | Healthequity Inc | Options Chain | 5.60 | 6.70 | 6.15 |
![]() |
0.06 | 0.39 | 0.53 | -0.06 | 100.08 | 100.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
BWXT | BWX Technologies Inc | Options Chain | 5.20 | 7.10 | 6.15 |
![]() |
0.05 | 0.33 | 0.53 | -0.06 | 119.49 | 120.00 | 7/18/2025 | No | 5/19 | 0.25 | 0.25 | 20 | 9 | 12 | 61 | None | |
AME | Ametek Inc | Options Chain | 4.90 | 7.40 | 6.15 |
![]() |
0.03 | 0.25 | 0.48 | -0.06 | 177.64 | 180.00 | 7/18/2025 | No | 6/13 | 0.31 | 0.31 | 21 | 5 | 14 | 66 | None | |
MRVL | Marvell Technology Inc | Options Chain | 5.40 | 6.85 | 6.13 |
![]() |
0.10 | 0.78 | 0.54 | -0.07 | 61.85 | 61.00 | 7/3/2025 | Yes | 4/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 5.90 | 6.35 | 6.13 |
![]() |
0.05 | 0.35 | 0.53 | -0.08 | 126.72 | 127.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
DHI | D.R. Horton Inc | Options Chain | 5.90 | 6.30 | 6.10 |
![]() |
0.05 | 0.34 | 0.52 | -0.06 | 118.90 | 120.00 | 7/18/2025 | Yes | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
INSM | Insmed Inc | Options Chain | 5.70 | 6.50 | 6.10 |
![]() |
0.09 | 0.67 | 0.50 | -0.06 | 66.16 | 70.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 5.60 | 6.50 | 6.05 |
![]() |
0.04 | 0.27 | 0.48 | -0.07 | 161.97 | 165.00 | 7/18/2025 | No | 7/18 | 0.50 | 0.50 | 21 | 12 | 12 | 60 | None | |
CRUS | Cirrus Logic Inc | Options Chain | 5.50 | 6.50 | 6.00 |
![]() |
0.06 | 0.36 | 0.55 | -0.06 | 102.18 | 100.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 62 | None | ||
NUE | Nucor Corp | Options Chain | 5.60 | 6.40 | 6.00 |
![]() |
0.06 | 0.42 | 0.54 | -0.08 | 110.69 | 108.00 | 6/27/2025 | No | 3/31 | 0.55 | 0.55 | 20 | 15 | 16 | 70 | None | |
THO | Thor Industries Inc | Options Chain | 5.70 | 6.30 | 6.00 |
![]() |
0.07 | 0.49 | 0.53 | -0.06 | 80.18 | 80.00 | 7/18/2025 | Yes | 4/08 | 0.50 | 0.50 | 20 | 0 | 12 | 57 | None | |
GILD | Gilead Sciences Inc | Options Chain | 5.60 | 6.40 | 6.00 |
![]() |
0.06 | 0.42 | 0.53 | -0.07 | 106.74 | 107.00 | 7/3/2025 | No | 6/13 | 0.79 | 0.79 | 21 | 10 | 13 | 72 | None | |
MKSI | MKS Instruments Inc | Options Chain | 5.60 | 6.40 | 6.00 |
![]() |
0.07 | 0.49 | 0.52 | -0.06 | 84.89 | 85.00 | 7/18/2025 | No | 5/27 | 0.22 | 0.22 | 20 | 0 | 16 | 57 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.70 | 6.20 | 5.95 |
![]() |
0.05 | 0.35 | 0.55 | -0.07 | 117.62 | 117.00 | 7/3/2025 | No | 12/01 | 0.40 | 0.40 | 23 | 0 | 15 | 72 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.90 | 6.00 | 5.95 |
![]() |
0.09 | 0.67 | 0.51 | -0.06 | 64.77 | 65.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
H | Hyatt Hotels Corporation - Class A | Options Chain | 5.10 | 6.80 | 5.95 |
![]() |
0.05 | 0.34 | 0.49 | -0.07 | 127.54 | 130.00 | 7/18/2025 | No | 5/29 | 0.15 | 0.15 | 9 | 2 | 13 | 63 | None | |
MOD | Modine Manufacturing Company | Options Chain | 5.60 | 6.30 | 5.95 |
![]() |
0.06 | 0.54 | 0.47 | -0.08 | 90.35 | 95.00 | 7/18/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 9 | 56 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 5.20 | 6.60 | 5.90 |
![]() |
0.04 | 0.23 | 0.55 | -0.05 | 145.30 | 145.00 | 7/18/2025 | No | 6/23 | 0.87 | 0.87 | 21 | 41 | 17 | 61 |
Dividend Stock List |
|
LEN | Lennar Corp - Class A | Options Chain | 5.30 | 6.50 | 5.90 |
![]() |
0.06 | 0.44 | 0.52 | -0.08 | 105.29 | 106.00 | 7/3/2025 | Yes | 4/23 | 0.50 | 0.50 | 20 | 1 | 16 | 65 | None | |
BDX | Becton Dickinson & Company | Options Chain | 4.50 | 7.30 | 5.90 |
![]() |
0.03 | 0.28 | 0.44 | -0.06 | 171.38 | 175.00 | 7/18/2025 | No | 6/09 | 1.04 | 1.04 | 21 | 40 | 12 | 63 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.06 | 0.37 | 0.55 | -0.06 | 95.10 | 95.00 | 7/18/2025 | No | 4/30 | 1.49 | 3.46 | 14 | 0 | 20 | 66 |
Dividend Stock List |
|
CHRD | Options Chain | 5.50 | 6.20 | 5.85 |
![]() |
0.07 | 0.41 | 0.54 | -0.06 | 89.65 | 90.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ODD | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.08 | 0.54 | 0.54 | -0.05 | 69.65 | 70.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
LITE | Lumentum Holdings Inc | Options Chain | 5.70 | 5.90 | 5.80 |
![]() |
0.07 | 0.54 | 0.51 | -0.06 | 75.88 | 77.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 5.70 | 5.90 | 5.80 |
![]() |
0.06 | 0.47 | 0.50 | -0.06 | 89.97 | 90.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
BIIB | Biogen Inc | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.04 | 0.36 | 0.46 | -0.07 | 125.81 | 130.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
QCOM | Qualcomm Inc | Options Chain | 5.70 | 5.85 | 5.78 |
![]() |
0.04 | 0.34 | 0.43 | -0.07 | 147.37 | 150.00 | 7/18/2025 | No | 6/05 | 0.85 | 0.89 | 21 | 22 | 14 | 67 | None | |
STT | State Street Corp | Options Chain | 5.00 | 6.50 | 5.75 |
![]() |
0.06 | 0.37 | 0.55 | -0.04 | 96.36 | 95.00 | 7/18/2025 | Yes | 7/01 | 0.76 | 0.76 | 21 | 0 | 16 | 74 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.40 | 6.00 | 5.70 |
![]() |
0.09 | 0.71 | 0.55 | -0.08 | 64.77 | 63.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
DG | Dollar General Corp | Options Chain | 5.40 | 6.00 | 5.70 |
![]() |
0.06 | 0.48 | 0.51 | -0.09 | 100.64 | 102.00 | 6/27/2025 | Yes | 4/08 | 0.59 | 0.59 | 20 | 1 | 11 | 62 | None | |
A | Agilent Technologies Inc | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.05 | 0.36 | 0.50 | -0.06 | 108.53 | 110.00 | 7/18/2025 | Yes | 7/01 | 0.25 | 0.25 | 21 | 1 | 12 | 60 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.60 | 5.80 | 5.70 |
![]() |
0.05 | 0.36 | 0.48 | -0.06 | 117.62 | 120.00 | 7/18/2025 | No | 12/01 | 0.40 | 0.40 | 23 | 0 | 15 | 72 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.40 | 5.80 | 5.60 |
![]() |
0.06 | 0.41 | 0.53 | -0.06 | 85.55 | 90.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
WELL | Welltower Inc | Options Chain | 5.00 | 6.20 | 5.60 |
![]() |
0.04 | 0.25 | 0.50 | -0.06 | 146.90 | 150.00 | 7/18/2025 | No | 5/14 | 0.67 | 0.67 | 20 | 1 | 12 | 67 | None | |
CIEN | CIENA Corp | Options Chain | 5.40 | 5.80 | 5.60 |
![]() |
0.07 | 0.51 | 0.49 | -0.06 | 80.12 | 82.50 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
MMM | 3M Company | Options Chain | 5.45 | 5.70 | 5.58 |
![]() |
0.04 | 0.26 | 0.49 | -0.06 | 149.78 | 150.00 | 7/18/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 69 | None | |
STLD | Steel Dynamics Inc | Options Chain | 3.80 | 7.30 | 5.55 |
![]() |
0.04 | 0.35 | 0.42 | -0.06 | 129.89 | 130.00 | 7/18/2025 | Yes | 6/30 | 0.50 | 0.50 | 21 | 12 | 10 | 68 | None | |
ANET | Arista Networks Inc | Options Chain | 5.30 | 5.70 | 5.50 |
![]() |
0.06 | 0.42 | 0.55 | -0.07 | 91.20 | 91.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
EOG | EOG Resources Inc | Options Chain | 5.10 | 5.90 | 5.50 |
![]() |
0.05 | 0.32 | 0.52 | -0.05 | 110.79 | 110.00 | 7/18/2025 | No | 7/17 | 0.97 | 0.97 | 29 | 7 | 17 | 77 |
Dividend Stock List |
|
HON | Honeywell International Inc | Options Chain | 4.60 | 6.40 | 5.50 |
![]() |
0.02 | 0.21 | 0.47 | -0.09 | 223.63 | 225.00 | 7/3/2025 | No | 5/16 | 1.13 | 1.13 | 20 | 14 | 12 | 70 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 4.90 | 6.10 | 5.50 |
![]() |
0.04 | 0.27 | 0.47 | -0.06 | 158.30 | 155.00 | 7/18/2025 | No | 6/16 | 0.40 | 0.40 | 21 | 6 | 15 | 66 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 5.30 | 5.60 | 5.45 |
![]() |
0.15 | 1.08 | 0.55 | -0.04 | 35.86 | 36.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 5.00 | 5.90 | 5.45 |
![]() |
0.05 | 0.36 | 0.50 | -0.06 | 120.73 | 121.00 | 7/3/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 18 | 39 | None | |
GPC | Genuine Parts Company | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.04 | 0.25 | 0.55 | -0.04 | 126.89 | 125.00 | 7/18/2025 | No | 6/06 | 1.03 | 1.03 | 21 | 37 | 10 | 59 | None | |
ACLX | Arcellx Inc | Options Chain | 4.00 | 6.80 | 5.40 |
![]() |
0.08 | 0.57 | 0.54 | -0.06 | 63.92 | 65.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 5.30 | 5.50 | 5.40 |
![]() |
0.05 | 0.42 | 0.47 | -0.07 | 126.09 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
MS | Morgan Stanley | Options Chain | 5.15 | 5.60 | 5.38 |
![]() |
0.04 | 0.29 | 0.55 | -0.07 | 126.26 | 126.00 | 7/3/2025 | No | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 76 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 5.00 | 5.70 | 5.35 |
![]() |
0.05 | 0.32 | 0.55 | -0.07 | 108.86 | 112.00 | 7/3/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 66 | None | |
GILD | Gilead Sciences Inc | Options Chain | 5.10 | 5.60 | 5.35 |
![]() |
0.05 | 0.40 | 0.50 | -0.07 | 106.74 | 108.00 | 7/3/2025 | No | 6/13 | 0.79 | 0.79 | 21 | 10 | 13 | 72 | None | |
TEL | TE Connectivity plc | Options Chain | 4.70 | 6.00 | 5.35 |
![]() |
0.03 | 0.25 | 0.47 | -0.06 | 158.91 | 160.00 | 7/18/2025 | No | 5/21 | 0.65 | 0.71 | 20 | 14 | 12 | 65 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 5.00 | 5.70 | 5.35 |
![]() |
0.04 | 0.31 | 0.44 | -0.07 | 144.43 | 150.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
KEYS | Keysight Technologies Inc | Options Chain | 5.00 | 5.70 | 5.35 |
![]() |
0.03 | 0.28 | 0.43 | -0.07 | 161.74 | 165.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
ITT | ITT Inc | Options Chain | 4.90 | 5.70 | 5.30 |
![]() |
0.04 | 0.28 | 0.46 | -0.06 | 148.26 | 150.00 | 7/18/2025 | No | 6/02 | 0.35 | 0.35 | 21 | 12 | 15 | 61 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 5.20 | 5.35 | 5.28 |
![]() |
0.06 | 0.40 | 0.54 | -0.05 | 81.81 | 82.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
PRCT | Procept BioRobotics Corp | Options Chain | 4.90 | 5.60 | 5.25 |
![]() |
0.09 | 0.57 | 0.55 | -0.05 | 57.72 | 57.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
SCCO | Southern Copper Corporation | Options Chain | 5.00 | 5.50 | 5.25 |
![]() |
0.06 | 0.35 | 0.54 | -0.05 | 90.42 | 92.50 | 7/18/2025 | Yes | 5/02 | 0.69 | 0.70 | 19 | 0 | 12 | 63 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 4.90 | 5.60 | 5.25 |
![]() |
0.07 | 0.40 | 0.54 | -0.04 | 81.26 | 80.00 | 7/18/2025 | Yes | 6/12 | 0.80 | 0.80 | 15 | 4 | 14 | 70 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 3.20 | 7.30 | 5.25 |
![]() |
0.05 | 0.41 | 0.47 | -0.06 | 101.50 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 5.15 | 5.30 | 5.23 |
![]() |
0.07 | 0.49 | 0.53 | -0.05 | 69.77 | 70.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
CNR | Core Natural Resources Inc | Options Chain | 4.90 | 5.50 | 5.20 |
![]() |
0.07 | 0.45 | 0.55 | -0.05 | 69.99 | 70.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
TGT | Target Corp | Options Chain | 5.10 | 5.25 | 5.18 |
![]() |
0.05 | 0.34 | 0.53 | -0.05 | 95.06 | 95.00 | 7/18/2025 | No | 5/14 | 1.12 | 1.12 | 20 | 39 | 14 | 66 | None | |
PVH | PVH Corp | Options Chain | 4.70 | 5.60 | 5.15 |
![]() |
0.06 | 0.48 | 0.49 | -0.06 | 83.32 | 85.00 | 7/18/2025 | Yes | 6/04 | 0.04 | 0.04 | 15 | 0 | 13 | 68 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 4.80 | 5.40 | 5.10 |
![]() |
0.05 | 0.34 | 0.55 | -0.07 | 108.86 | 112.00 | 6/27/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 66 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.05 | 5.10 | 5.08 |
![]() |
0.07 | 0.46 | 0.52 | -0.05 | 74.33 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
PM | Philip Morris International Inc | Options Chain | 4.30 | 5.80 | 5.05 |
![]() |
0.03 | 0.23 | 0.47 | -0.06 | 175.23 | 180.00 | 7/18/2025 | No | 3/20 | 1.35 | 1.35 | 20 | 17 | 10 | 67 | None | |
WM | Waste Management Inc | Options Chain | 4.20 | 5.90 | 5.05 |
![]() |
0.02 | 0.17 | 0.43 | -0.06 | 233.32 | 240.00 | 7/18/2025 | No | 6/06 | 0.82 | 0.82 | 21 | 21 | 10 | 63 | None | |
RTX | RTX Corp | Options Chain | 4.25 | 5.80 | 5.03 |
![]() |
0.04 | 0.26 | 0.55 | -0.05 | 134.07 | 132.00 | 7/3/2025 | No | 5/23 | 0.63 | 0.68 | 20 | 3 | 12 | 66 | None | |
WHR | Whirlpool Corp | Options Chain | 4.90 | 5.10 | 5.00 |
![]() |
0.06 | 0.40 | 0.54 | -0.05 | 77.73 | 77.50 | 7/18/2025 | No | 5/16 | 1.75 | 1.75 | 20 | 0 | 11 | 55 | None | |
NTRS | Northern Trust Corp | Options Chain | 4.50 | 5.40 | 4.95 |
![]() |
0.05 | 0.27 | 0.55 | -0.04 | 106.40 | 105.00 | 7/18/2025 | No | 6/06 | 0.75 | 0.75 | 21 | 0 | 19 | 64 | None | |
ANET | Arista Networks Inc | Options Chain | 4.70 | 5.20 | 4.95 |
![]() |
0.05 | 0.42 | 0.52 | -0.07 | 91.20 | 92.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.40 | 6.40 | 4.90 |
![]() |
0.09 | 0.59 | 0.52 | -0.05 | 56.69 | 57.50 | 7/18/2025 | No | 4/11 | 0.25 | 0.25 | 17 | 0 | 10 | 47 | None | |
AWK | American Water Works Co. Inc | Options Chain | 3.90 | 5.90 | 4.90 |
![]() |
0.03 | 0.23 | 0.50 | -0.05 | 143.61 | 145.00 | 7/18/2025 | No | 5/13 | 0.77 | 0.83 | 20 | 11 | 10 | 56 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.75 | 5.00 | 4.88 |
![]() |
0.07 | 0.50 | 0.55 | -0.05 | 69.92 | 69.00 | 7/3/2025 | Yes | 3/25 | 0.94 | 0.95 | 20 | 14 | 13 | 62 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.75 | 5.00 | 4.88 |
![]() |
0.07 | 0.50 | 0.55 | -0.05 | 69.92 | 69.00 | 7/3/2025 | Yes | 3/25 | 0.94 | 0.95 | 20 | 14 | 13 | 62 | None | |
EMR | Emerson Electric Company | Options Chain | 4.30 | 5.40 | 4.85 |
![]() |
0.04 | 0.29 | 0.49 | -0.05 | 117.35 | 120.00 | 7/18/2025 | No | 5/16 | 0.53 | 0.53 | 20 | 39 | 10 | 69 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 4.40 | 5.30 | 4.85 |
![]() |
0.04 | 0.34 | 0.48 | -0.05 | 107.79 | 110.00 | 7/18/2025 | No | 2/14 | 0.51 | 0.55 | 20 | 13 | 15 | 63 | None | |
CAH | Cardinal Health Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.03 | 0.24 | 0.46 | -0.05 | 152.75 | 155.00 | 7/18/2025 | No | 7/01 | 0.51 | 0.51 | 21 | 0 | 16 | 55 | None | |
ROKU | Roku Inc - Class A | Options Chain | 4.55 | 5.10 | 4.83 |
![]() |
0.07 | 0.49 | 0.55 | -0.06 | 69.77 | 69.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
CAH | Cardinal Health Inc | Options Chain | 4.10 | 5.50 | 4.80 |
![]() |
0.03 | 0.23 | 0.54 | -0.07 | 152.75 | 152.50 | 6/27/2025 | No | 7/01 | 0.51 | 0.51 | 21 | 0 | 16 | 55 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 3.00 | 6.60 | 4.80 |
![]() |
0.10 | 0.82 | 0.50 | -0.06 | 46.36 | 50.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
MS | Morgan Stanley | Options Chain | 4.75 | 4.85 | 4.80 |
![]() |
0.04 | 0.31 | 0.45 | -0.06 | 126.26 | 130.00 | 7/18/2025 | Yes | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 76 | None | |
VRNA | Verona Pharma Plc | Options Chain | 4.20 | 5.40 | 4.80 |
![]() |
0.06 | 0.57 | 0.43 | -0.06 | 72.69 | 80.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
YUM | Yum Brands Inc | Options Chain | 4.40 | 5.10 | 4.75 |
![]() |
0.03 | 0.19 | 0.54 | -0.04 | 145.50 | 145.00 | 7/18/2025 | No | 5/27 | 0.71 | 0.71 | 21 | 7 | 8 | 64 | None | |
WCN | Waste Connections Inc | Options Chain | 4.30 | 5.20 | 4.75 |
![]() |
0.02 | 0.18 | 0.47 | -0.07 | 194.91 | 200.00 | 7/18/2025 | No | 5/07 | 0.32 | 0.32 | 20 | 15 | 8 | 62 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 4.10 | 5.40 | 4.75 |
![]() |
0.04 | 0.38 | 0.44 | -0.06 | 105.07 | 110.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.65 | 4.80 | 4.73 |
![]() |
0.09 | 0.63 | 0.54 | -0.05 | 49.30 | 50.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
ALB | Albemarle Corp | Options Chain | 4.40 | 5.00 | 4.70 |
![]() |
0.08 | 0.59 | 0.55 | -0.05 | 57.61 | 57.00 | 7/3/2025 | No | 6/13 | 0.41 | 0.41 | 21 | 31 | 9 | 63 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.06 | 0.45 | 0.50 | -0.05 | 74.11 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
SMR | Options Chain | 4.30 | 4.95 | 4.63 |
![]() |
0.14 | 1.12 | 0.53 | -0.05 | 30.24 | 32.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
DXCM | Dexcom Inc | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.05 | 0.33 | 0.54 | -0.05 | 84.83 | 85.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
ROST | Ross Stores Inc | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.03 | 0.26 | 0.53 | -0.06 | 152.25 | 137.00 | 6/27/2025 | No | 6/10 | 0.41 | 0.41 | 18 | 4 | 14 | 65 | None | |
EOG | EOG Resources Inc | Options Chain | 4.00 | 5.20 | 4.60 |
![]() |
0.04 | 0.33 | 0.53 | -0.06 | 110.79 | 110.00 | 6/27/2025 | No | 7/17 | 0.97 | 0.97 | 29 | 7 | 17 | 77 |
Dividend Stock List |
|
CRH | CRH Plc | Options Chain | 4.20 | 5.00 | 4.60 |
![]() |
0.05 | 0.32 | 0.52 | -0.05 | 95.16 | 95.00 | 7/18/2025 | No | 5/23 | 0.37 | 0.37 | 14 | 0 | 10 | 66 | None | |
UPST | Upstart Holdings Inc | Options Chain | 4.15 | 5.05 | 4.60 |
![]() |
0.10 | 0.76 | 0.50 | -0.05 | 45.63 | 47.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
ROST | Ross Stores Inc | Options Chain | 3.80 | 5.40 | 4.60 |
![]() |
0.03 | 0.29 | 0.49 | -0.06 | 152.25 | 138.00 | 6/27/2025 | No | 6/10 | 0.41 | 0.41 | 18 | 4 | 14 | 65 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 3.20 | 6.00 | 4.60 |
![]() |
0.07 | 0.57 | 0.48 | -0.05 | 62.01 | 65.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
BIDU | Baidu Inc | Options Chain | 4.50 | 4.65 | 4.58 |
![]() |
0.05 | 0.37 | 0.51 | -0.05 | 83.81 | 85.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 32 | None | ||
NVO | Novo Nordisk | Options Chain | 4.45 | 4.65 | 4.55 |
![]() |
0.07 | 0.51 | 0.55 | -0.06 | 68.17 | 67.00 | 6/27/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 16 | 73 | None | |
URBN | Urban Outfitters Inc | Options Chain | 4.20 | 4.90 | 4.55 |
![]() |
0.06 | 0.48 | 0.55 | -0.07 | 73.21 | 72.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
EMR | Emerson Electric Company | Options Chain | 3.00 | 6.10 | 4.55 |
![]() |
0.04 | 0.29 | 0.55 | -0.07 | 117.35 | 118.00 | 6/27/2025 | No | 5/16 | 0.53 | 0.53 | 20 | 39 | 10 | 69 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.11 | 0.86 | 0.53 | -0.05 | 38.59 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 3.75 | 5.30 | 4.53 |
![]() |
0.04 | 0.28 | 0.55 | -0.04 | 111.13 | 109.00 | 7/3/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 14 | 63 | None | |
WAL | Western Alliance Bancorp | Options Chain | 3.90 | 5.10 | 4.50 |
![]() |
0.06 | 0.43 | 0.51 | -0.05 | 72.23 | 72.50 | 7/18/2025 | Yes | 5/15 | 0.38 | 0.38 | 20 | 6 | 16 | 64 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.06 | 0.49 | 0.49 | -0.05 | 67.89 | 70.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
MHK | Mohawk Industries Inc | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.04 | 0.37 | 0.44 | -0.06 | 102.32 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 65 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 4.35 | 4.60 | 4.48 |
![]() |
0.13 | 0.94 | 0.55 | -0.04 | 30.86 | 34.00 | 7/18/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 37 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 4.40 | 4.50 | 4.45 |
![]() |
0.11 | 0.75 | 0.54 | -0.04 | 41.32 | 41.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
LEA | Lear Corp | Options Chain | 4.00 | 4.90 | 4.45 |
![]() |
0.05 | 0.36 | 0.49 | -0.04 | 90.54 | 90.00 | 7/18/2025 | No | 6/05 | 0.77 | 0.77 | 19 | 0 | 13 | 63 | None | |
AMT | American Tower Corp | Options Chain | 4.10 | 4.80 | 4.45 |
![]() |
0.02 | 0.23 | 0.35 | -0.06 | 211.86 | 220.00 | 7/18/2025 | No | 6/13 | 1.70 | 1.70 | 21 | 13 | 11 | 62 | None | |
IOT | Samsara Inc - Class A | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.10 | 0.63 | 0.54 | -0.04 | 46.14 | 46.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
KMX | Carmax Inc | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.07 | 0.44 | 0.54 | -0.04 | 63.22 | 62.50 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
WNS | WNS Holdings Ltd | Options Chain | 3.30 | 5.50 | 4.40 |
![]() |
0.07 | 0.56 | 0.49 | -0.05 | 56.47 | 60.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
PEP | PepsiCo Inc | Options Chain | 4.35 | 4.45 | 4.40 |
![]() |
0.03 | 0.25 | 0.48 | -0.04 | 130.12 | 130.00 | 7/18/2025 | Yes | 6/06 | 1.35 | 1.42 | 21 | 40 | 12 | 62 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 4.00 | 4.80 | 4.40 |
![]() |
0.03 | 0.26 | 0.41 | -0.05 | 144.09 | 150.00 | 7/18/2025 | No | 6/02 | 0.12 | 0.12 | 21 | 2 | 12 | 60 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 4.30 | 4.45 | 4.38 |
![]() |
0.05 | 0.35 | 0.49 | -0.05 | 90.91 | 92.50 | 7/18/2025 | No | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 56 | None | |
JCI | Johnson Controls International plc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 97.93 | 97.50 | 7/18/2025 | No | 3/24 | 0.37 | 0.37 | 20 | 4 | 10 | 66 | None | |
DEO | Diageo plc | Options Chain | 4.00 | 4.70 | 4.35 |
![]() |
0.04 | 0.25 | 0.52 | -0.05 | 110.86 | 110.00 | 7/18/2025 | No | 2/28 | 2.52 | 1.62 | 10 | 0 | 10 | 58 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 3.90 | 4.80 | 4.35 |
![]() |
0.03 | 0.33 | 0.41 | -0.06 | 119.12 | 125.00 | 7/18/2025 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 14 | 56 | None | |
LRCX | Lam Research Corp | Options Chain | 4.10 | 4.55 | 4.33 |
![]() |
0.05 | 0.40 | 0.53 | -0.05 | 82.56 | 81.00 | 7/3/2025 | No | 6/18 | 0.23 | 0.23 | 21 | 11 | 11 | 65 | None | |
ALB | Albemarle Corp | Options Chain | 4.20 | 4.45 | 4.33 |
![]() |
0.07 | 0.60 | 0.47 | -0.05 | 57.61 | 60.00 | 7/18/2025 | No | 6/13 | 0.41 | 0.41 | 21 | 31 | 9 | 63 | None | |
CVX | Chevron Corp | Options Chain | 4.25 | 4.40 | 4.33 |
![]() |
0.03 | 0.25 | 0.44 | -0.05 | 135.29 | 140.00 | 7/18/2025 | No | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 78 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.06 | 0.41 | 0.50 | -0.04 | 74.75 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
ACLS | Axcelis Technologies Inc | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.07 | 0.53 | 0.50 | -0.05 | 58.32 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
ECL | Ecolab Inc | Options Chain | 3.80 | 4.80 | 4.30 |
![]() |
0.02 | 0.19 | 0.35 | -0.07 | 259.66 | 270.00 | 7/18/2025 | No | 6/17 | 0.65 | 0.65 | 21 | 40 | 12 | 64 | None | |
SCHW | Charles Schwab Corp | Options Chain | 4.20 | 4.35 | 4.28 |
![]() |
0.05 | 0.29 | 0.55 | -0.04 | 87.31 | 87.50 | 7/18/2025 | Yes | 5/09 | 0.27 | 0.27 | 20 | 0 | 12 | 65 | None | |
ABT | Abbott Laboratories | Options Chain | 3.90 | 4.60 | 4.25 |
![]() |
0.03 | 0.23 | 0.55 | -0.06 | 131.30 | 131.00 | 6/27/2025 | No | 4/15 | 0.59 | 0.59 | 20 | 11 | 17 | 63 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.90 | 4.60 | 4.25 |
![]() |
0.04 | 0.26 | 0.55 | -0.04 | 96.52 | 95.00 | 7/18/2025 | No | 6/06 | 0.62 | 0.62 | 21 | 28 | 14 | 55 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.07 | 0.43 | 0.53 | -0.03 | 66.34 | 65.00 | 7/18/2025 | No | 6/03 | 0.82 | 0.82 | 21 | 39 | 16 | 60 | None | |
XYL | Xylem Inc | Options Chain | 3.80 | 4.70 | 4.25 |
![]() |
0.03 | 0.23 | 0.50 | -0.04 | 125.27 | 125.00 | 7/18/2025 | No | 5/29 | 0.40 | 0.40 | 21 | 14 | 13 | 62 | None | |
PLD | Prologis Inc | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.04 | 0.30 | 0.48 | -0.04 | 105.09 | 105.00 | 7/18/2025 | Yes | 6/17 | 1.01 | 1.01 | 21 | 11 | 12 | 69 | None | |
CHDN | Churchill Downs Inc | Options Chain | 3.70 | 4.80 | 4.25 |
![]() |
0.04 | 0.35 | 0.46 | -0.04 | 93.17 | 95.00 | 7/18/2025 | No | 12/06 | 0.38 | 0.41 | 5 | 14 | 10 | 55 | None | |
TER | Teradyne Inc | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.05 | 0.44 | 0.46 | -0.05 | 78.49 | 80.00 | 7/18/2025 | No | 5/22 | 0.12 | 0.12 | 21 | 1 | 18 | 57 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 3.70 | 4.80 | 4.25 |
![]() |
0.03 | 0.29 | 0.43 | -0.05 | 121.13 | 125.00 | 7/18/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 12 | 61 | None | |
PAYX | Paychex Inc | Options Chain | 3.80 | 4.70 | 4.25 |
![]() |
0.03 | 0.23 | 0.42 | -0.05 | 156.18 | 160.00 | 7/18/2025 | Yes | 5/12 | 0.98 | 1.08 | 20 | 11 | 15 | 62 | None | |
SPG | Simon Property Group Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.03 | 0.25 | 0.41 | -0.04 | 157.95 | 160.00 | 7/18/2025 | No | 6/09 | 2.10 | 2.10 | 21 | 3 | 9 | 72 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.15 | 4.30 | 4.23 |
![]() |
0.05 | 0.36 | 0.48 | -0.05 | 88.00 | 90.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 64 | None | ||
TPR | Tapestry Inc | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.06 | 0.39 | 0.55 | -0.04 | 78.99 | 76.00 | 7/3/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 66 | None | |
SMTC | Semtech Corp | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.11 | 0.76 | 0.54 | -0.04 | 37.79 | 38.00 | 7/18/2025 | Yes | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 43 | None | |
TPR | Tapestry Inc | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.05 | 0.38 | 0.50 | -0.04 | 78.99 | 77.50 | 7/18/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 66 | None | |
FTNT | Fortinet Inc | Options Chain | 3.85 | 4.55 | 4.20 |
![]() |
0.04 | 0.28 | 0.50 | -0.05 | 102.19 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
GRAL | GRAIL Inc | Options Chain | 3.90 | 4.50 | 4.20 |
![]() |
0.09 | 0.96 | 0.46 | -0.05 | 38.77 | 45.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
SLNO | Soleno Therapeutics Inc | Options Chain | 3.60 | 4.80 | 4.20 |
![]() |
0.05 | 0.46 | 0.44 | -0.05 | 73.89 | 80.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
RBLX | Roblox Corporation - Class A | Options Chain | 3.85 | 4.45 | 4.15 |
![]() |
0.05 | 0.38 | 0.55 | -0.06 | 81.81 | 82.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.09 | 0.67 | 0.53 | -0.05 | 47.77 | 48.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 4.10 | 4.20 | 4.15 |
![]() |
0.04 | 0.24 | 0.51 | -0.04 | 111.13 | 110.00 | 7/18/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 14 | 63 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 3.70 | 4.60 | 4.15 |
![]() |
0.02 | 0.19 | 0.45 | -0.04 | 169.62 | 175.00 | 7/18/2025 | No | 7/07 | 0.80 | 0.80 | 21 | 13 | 14 | 67 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.03 | 0.29 | 0.44 | -0.05 | 116.48 | 120.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
ALL | Allstate Corp (The) | Options Chain | 3.60 | 4.70 | 4.15 |
![]() |
0.02 | 0.22 | 0.35 | -0.05 | 203.24 | 210.00 | 7/18/2025 | No | 3/10 | 0.92 | 1.00 | 20 | 14 | 16 | 71 | None | |
NVO | Novo Nordisk | Options Chain | 4.05 | 4.20 | 4.13 |
![]() |
0.06 | 0.48 | 0.47 | -0.05 | 68.17 | 70.00 | 7/18/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 16 | 73 | None | |
NKE | Nike Inc - Class B | Options Chain | 4.05 | 4.15 | 4.10 |
![]() |
0.07 | 0.43 | 0.54 | -0.04 | 61.32 | 60.00 | 7/18/2025 | Yes | 6/02 | 0.40 | 0.40 | 21 | 23 | 16 | 60 | None | |
SBUX | Starbucks Corp | Options Chain | 4.05 | 4.15 | 4.10 |
![]() |
0.05 | 0.31 | 0.53 | -0.04 | 83.97 | 85.00 | 7/18/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
INOD | Innodata Inc | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.11 | 0.81 | 0.52 | -0.04 | 36.15 | 38.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 49 | None | ||
TRU | TransUnion | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.05 | 0.36 | 0.49 | -0.05 | 84.48 | 85.00 | 7/18/2025 | No | 5/22 | 0.12 | 0.12 | 21 | 0 | 13 | 55 | None | |
WLK | Westlake Corporation | Options Chain | 3.00 | 5.20 | 4.10 |
![]() |
0.05 | 0.47 | 0.46 | -0.05 | 72.34 | 75.00 | 7/18/2025 | No | 5/20 | 0.53 | 0.53 | 20 | 21 | 14 | 67 | None | |
EA | Electronic Arts Inc | Options Chain | 3.80 | 4.30 | 4.05 |
![]() |
0.03 | 0.21 | 0.54 | -0.06 | 146.63 | 147.00 | 6/27/2025 | No | 5/28 | 0.19 | 0.19 | 19 | 0 | 13 | 61 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 3.80 | 4.30 | 4.05 |
![]() |
0.16 | 1.49 | 0.51 | -0.02 | 25.11 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
SIMO | Silicon Motion Technology Corp | Options Chain | 3.50 | 4.60 | 4.05 |
![]() |
0.06 | 0.44 | 0.51 | -0.04 | 65.07 | 65.00 | 7/18/2025 | No | 8/07 | 0.50 | 0.50 | 17 | 1 | 19 | 55 | None | |
CCI | Crown Castle Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.04 | 0.27 | 0.51 | -0.03 | 100.16 | 100.00 | 7/18/2025 | Yes | 6/13 | 1.56 | 1.06 | 21 | 0 | 4 | 54 | None | |
COO | Cooper Companies Inc | Options Chain | 3.70 | 4.40 | 4.05 |
![]() |
0.05 | 0.39 | 0.48 | -0.04 | 79.30 | 80.00 | 7/18/2025 | Yes | 7/26 | 0.00 | 0.01 | 8 | 0 | 11 | 55 | None | |
ARW | Arrow Electronics Inc | Options Chain | 2.10 | 6.00 | 4.05 |
![]() |
0.03 | 0.26 | 0.47 | -0.05 | 117.13 | 120.00 | 7/18/2025 | No | 12/17 | 0.00 | 0.03 | 0 | 0 | 9 | 51 | None | |
URBN | Urban Outfitters Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.05 | 0.44 | 0.46 | -0.05 | 73.21 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
VERA | Vera Therapeutics Inc - Class A | Options Chain | 2.55 | 5.50 | 4.03 |
![]() |
0.18 | 1.68 | 0.53 | -0.04 | 19.63 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
ITW | Illinois Tool Works Inc | Options Chain | 3.50 | 4.50 | 4.00 |
![]() |
0.02 | 0.19 | 0.34 | -0.06 | 244.71 | 250.00 | 7/18/2025 | No | 6/30 | 1.50 | 1.50 | 21 | 29 | 12 | 62 | None | |
ABT | Abbott Laboratories | Options Chain | 3.70 | 4.25 | 3.98 |
![]() |
0.03 | 0.23 | 0.51 | -0.06 | 131.30 | 132.00 | 7/3/2025 | No | 4/15 | 0.59 | 0.59 | 20 | 11 | 17 | 63 | None | |
OSK | Oshkosh Corp | Options Chain | 2.95 | 5.00 | 3.98 |
![]() |
0.04 | 0.35 | 0.48 | -0.05 | 98.43 | 100.00 | 7/18/2025 | No | 5/16 | 0.51 | 0.51 | 20 | 12 | 16 | 57 | None | |
EMN | Eastman Chemical Company | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.05 | 0.29 | 0.55 | -0.03 | 81.36 | 80.00 | 7/18/2025 | No | 6/13 | 0.83 | 0.83 | 21 | 15 | 14 | 66 | None | |
DXCM | Dexcom Inc | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.05 | 0.34 | 0.55 | -0.05 | 84.83 | 84.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 3.50 | 4.40 | 3.95 |
![]() |
0.06 | 0.37 | 0.54 | -0.04 | 67.67 | 67.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
OMC | Omnicom Group Inc | Options Chain | 3.40 | 4.40 | 3.90 |
![]() |
0.05 | 0.32 | 0.55 | -0.03 | 73.13 | 72.50 | 7/18/2025 | Yes | 6/10 | 0.70 | 0.70 | 21 | 0 | 14 | 70 | None | |
PFGC | Performance Food Group Company | Options Chain | 3.00 | 4.80 | 3.90 |
![]() |
0.05 | 0.29 | 0.53 | -0.04 | 83.70 | 85.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
BSX | Boston Scientific Corp | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.04 | 0.23 | 0.53 | -0.04 | 104.50 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
CRH | CRH Plc | Options Chain | 3.40 | 4.40 | 3.90 |
![]() |
0.04 | 0.32 | 0.53 | -0.06 | 95.16 | 94.00 | 6/27/2025 | No | 5/23 | 0.37 | 0.37 | 14 | 0 | 10 | 66 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.08 | 0.48 | 0.55 | -0.04 | 49.36 | 50.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
XYZ | Block Inc - Class A | Options Chain | 3.80 | 3.90 | 3.85 |
![]() |
0.06 | 0.45 | 0.51 | -0.04 | 58.35 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
LRCX | Lam Research Corp | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.05 | 0.40 | 0.49 | -0.05 | 82.56 | 82.00 | 7/3/2025 | No | 6/18 | 0.23 | 0.23 | 21 | 11 | 11 | 65 | None | |
HIG | Hartford Financial Services Group Inc | Options Chain | 3.50 | 4.20 | 3.85 |
![]() |
0.03 | 0.21 | 0.48 | -0.04 | 129.05 | 130.00 | 7/18/2025 | No | 6/02 | 0.52 | 0.52 | 21 | 12 | 16 | 72 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 3.30 | 4.40 | 3.85 |
![]() |
0.10 | 0.96 | 0.46 | -0.05 | 35.51 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
BK | Bank Of New York Mellon Corp | Options Chain | 3.00 | 4.60 | 3.80 |
![]() |
0.04 | 0.29 | 0.55 | -0.05 | 89.09 | 89.00 | 7/3/2025 | No | 4/21 | 0.47 | 0.47 | 20 | 14 | 17 | 75 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.75 | 3.85 | 3.80 |
![]() |
0.08 | 0.49 | 0.55 | -0.03 | 48.50 | 48.00 | 7/18/2025 | Yes | 5/13 | 0.15 | 0.15 | 8 | 1 | 15 | 63 | None | |
TDW | Tidewater Inc - New | Options Chain | 3.20 | 4.40 | 3.80 |
![]() |
0.10 | 0.62 | 0.54 | -0.04 | 39.41 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 2 | 0 | 13 | 57 | None | ||
GPN | Global Payments Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.05 | 0.36 | 0.50 | -0.04 | 75.72 | 75.00 | 7/18/2025 | No | 6/13 | 0.25 | 0.25 | 21 | 0 | 16 | 72 | None | |
ATI | ATI Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.05 | 0.37 | 0.48 | -0.04 | 75.64 | 77.50 | 7/18/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 57 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.02 | 0.18 | 0.42 | -0.05 | 174.00 | 180.00 | 7/18/2025 | No | 12/16 | 0.48 | 0.48 | 23 | 12 | 9 | 70 | None | |
RTX | RTX Corp | Options Chain | 3.70 | 3.85 | 3.78 |
![]() |
0.03 | 0.22 | 0.45 | -0.04 | 134.07 | 135.00 | 7/18/2025 | No | 5/23 | 0.63 | 0.68 | 20 | 3 | 12 | 66 | None | |
PEP | PepsiCo Inc | Options Chain | 3.55 | 3.95 | 3.75 |
![]() |
0.03 | 0.22 | 0.55 | -0.04 | 130.12 | 128.00 | 6/27/2025 | No | 6/06 | 1.35 | 1.42 | 21 | 40 | 12 | 62 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.45 | 4.05 | 3.75 |
![]() |
0.09 | 0.71 | 0.55 | -0.05 | 38.15 | 40.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
X | United States Steel Corp | Options Chain | 2.00 | 5.50 | 3.75 |
![]() |
0.07 | 0.52 | 0.55 | -0.03 | 42.90 | 51.00 | 7/3/2025 | No | 5/12 | 0.05 | 0.05 | 20 | 0 | 8 | 59 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.06 | 0.37 | 0.52 | -0.03 | 67.83 | 67.50 | 7/18/2025 | No | 3/31 | 1.32 | 1.32 | 20 | 14 | 14 | 70 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.07 | 0.47 | 0.50 | -0.04 | 58.05 | 57.50 | 7/18/2025 | No | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 50 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.05 | 0.39 | 0.49 | -0.03 | 70.36 | 70.00 | 7/18/2025 | No | 5/27 | 0.70 | 0.70 | 20 | 11 | 16 | 56 |
Dividend Stock List |
|
SJM | J.M. Smucker Company | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.03 | 0.25 | 0.46 | -0.04 | 111.99 | 115.00 | 7/18/2025 | Yes | 5/16 | 1.08 | 1.08 | 20 | 27 | 8 | 54 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.06 | 0.40 | 0.53 | -0.04 | 60.83 | 60.00 | 7/18/2025 | No | 5/23 | 0.66 | 0.66 | 22 | 0 | 11 | 47 | None | |
PNR | Pentair plc | Options Chain | 3.10 | 4.30 | 3.70 |
![]() |
0.04 | 0.25 | 0.51 | -0.04 | 97.65 | 97.50 | 7/18/2025 | No | 7/18 | 0.25 | 0.25 | 21 | 5 | 12 | 65 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.07 | 0.56 | 0.50 | -0.04 | 48.67 | 50.00 | 7/18/2025 | Yes | 7/11 | 0.25 | 0.25 | 21 | 0 | 8 | 48 | None | |
LOGI | Logitech International S.A. | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.04 | 0.31 | 0.49 | -0.04 | 86.54 | 85.00 | 7/18/2025 | No | 9/23 | 1.06 | 1.16 | 5 | 12 | 17 | 56 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.60 | 3.75 | 3.68 |
![]() |
0.05 | 0.32 | 0.54 | -0.04 | 71.45 | 70.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
TJX | TJX Companies Inc | Options Chain | 3.50 | 3.85 | 3.68 |
![]() |
0.03 | 0.21 | 0.53 | -0.05 | 129.58 | 126.00 | 7/3/2025 | No | 5/15 | 0.38 | 0.42 | 18 | 4 | 11 | 62 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.60 | 3.75 | 3.68 |
![]() |
0.06 | 0.41 | 0.49 | -0.04 | 64.42 | 65.00 | 7/18/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 8 | 51 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.07 | 0.43 | 0.54 | -0.02 | 56.33 | 55.00 | 7/18/2025 | No | 6/02 | 1.34 | 1.37 | 22 | 14 | 11 | 65 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.28 | 0.50 | -0.04 | 88.91 | 90.00 | 7/18/2025 | No | 5/15 | 0.50 | 0.50 | 20 | 3 | 13 | 68 | None | |
PCAR | Paccar Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.30 | 0.46 | -0.04 | 94.33 | 95.00 | 7/18/2025 | No | 5/14 | 0.33 | 0.33 | 25 | 4 | 13 | 68 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 3.00 | 4.30 | 3.65 |
![]() |
0.03 | 0.29 | 0.39 | -0.05 | 104.80 | 110.00 | 7/18/2025 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 9 | 56 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 3.35 | 3.90 | 3.63 |
![]() |
0.06 | 0.40 | 0.54 | -0.04 | 65.03 | 66.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 3.35 | 3.90 | 3.63 |
![]() |
0.06 | 0.40 | 0.54 | -0.04 | 65.03 | 66.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
MRK | Merck & Co Inc | Options Chain | 2.94 | 4.30 | 3.62 |
![]() |
0.05 | 0.36 | 0.54 | -0.04 | 77.84 | 77.00 | 6/27/2025 | No | 3/17 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.17 | 1.51 | 0.54 | -0.04 | 19.04 | 21.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
SLG | SL Green Realty Corp | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.07 | 0.41 | 0.53 | -0.03 | 55.23 | 55.00 | 7/18/2025 | Yes | 5/30 | 0.26 | 0.26 | 63 | 0 | 7 | 53 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.04 | 0.31 | 0.52 | -0.05 | 84.56 | 87.00 | 7/3/2025 | No | 5/28 | 0.17 | 0.17 | 20 | 1 | 12 | 63 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.04 | 0.27 | 0.51 | -0.04 | 89.09 | 90.00 | 7/18/2025 | Yes | 4/21 | 0.47 | 0.47 | 20 | 14 | 17 | 75 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.06 | 0.48 | 0.47 | -0.04 | 57.91 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 66 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 3.10 | 4.10 | 3.60 |
![]() |
0.06 | 0.47 | 0.45 | -0.04 | 62.33 | 65.00 | 7/18/2025 | No | 8/19 | 0.66 | 0.72 | 14 | 3 | 24 | 63 |
Growth Stock List |
|
JNJ | Johnson & Johnson | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.02 | 0.20 | 0.43 | -0.04 | 152.61 | 155.00 | 7/18/2025 | Yes | 5/27 | 1.24 | 1.30 | 20 | 42 | 16 | 66 | None | |
PTCT | PTC Therapeutics Inc | Options Chain | 2.15 | 5.00 | 3.58 |
![]() |
0.08 | 0.52 | 0.53 | -0.03 | 45.52 | 46.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.06 | 0.48 | 0.55 | -0.05 | 58.05 | 56.00 | 6/27/2025 | No | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 50 | None | |
COP | Conoco Phillips | Options Chain | 3.50 | 3.60 | 3.55 |
![]() |
0.04 | 0.32 | 0.46 | -0.04 | 86.13 | 87.50 | 7/18/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
PEGA | Pegasystems Inc | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.04 | 0.33 | 0.43 | -0.05 | 99.41 | 100.00 | 7/18/2025 | No | 4/01 | 0.03 | 0.03 | 20 | 0 | 9 | 48 | None | |
AIG | American International Group Inc | Options Chain | 2.35 | 4.70 | 3.53 |
![]() |
0.04 | 0.33 | 0.55 | -0.03 | 81.62 | 81.00 | 6/27/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 8 | 72 | None | |
EQT | EQT Corp | Options Chain | 2.66 | 4.35 | 3.51 |
![]() |
0.06 | 0.48 | 0.52 | -0.04 | 56.00 | 56.00 | 7/3/2025 | No | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
BILL | BILL Holdings Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.08 | 0.52 | 0.53 | -0.03 | 44.40 | 45.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.04 | 0.27 | 0.52 | -0.05 | 96.97 | 96.00 | 7/3/2025 | No | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 65 | None | |
GEHC | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.05 | 0.34 | 0.51 | -0.04 | 69.16 | 70.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
TFII | TFI International Inc | Options Chain | 2.90 | 4.10 | 3.50 |
![]() |
0.04 | 0.37 | 0.43 | -0.05 | 86.75 | 90.00 | 7/18/2025 | No | 6/30 | 0.45 | 0.45 | 21 | 3 | 11 | 58 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.04 | 0.36 | 0.40 | -0.05 | 95.10 | 100.00 | 7/18/2025 | No | 4/30 | 1.49 | 3.46 | 14 | 0 | 20 | 66 |
Dividend Stock List |
|
CINF | Cincinnati Financial Corp | Options Chain | 3.20 | 3.80 | 3.50 |
![]() |
0.02 | 0.23 | 0.39 | -0.04 | 145.30 | 150.00 | 7/18/2025 | No | 6/23 | 0.87 | 0.87 | 21 | 41 | 17 | 61 |
Dividend Stock List |
|
XOM | Exxon Mobil Corp | Options Chain | 3.35 | 3.60 | 3.48 |
![]() |
0.03 | 0.26 | 0.53 | -0.05 | 102.97 | 103.00 | 6/27/2025 | No | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 75 | None | |
CCJ | Cameco Corp | Options Chain | 3.45 | 3.50 | 3.48 |
![]() |
0.06 | 0.42 | 0.49 | -0.04 | 58.69 | 60.00 | 7/18/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.40 | 3.55 | 3.48 |
![]() |
0.03 | 0.25 | 0.47 | -0.04 | 102.97 | 105.00 | 7/18/2025 | No | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 75 | None | |
SOC | Flame Acquisition Corp | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.11 | 0.72 | 0.54 | -0.03 | 32.10 | 32.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
MRUS | Merus N.V | Options Chain | 3.00 | 3.90 | 3.45 |
![]() |
0.06 | 0.58 | 0.43 | -0.05 | 41.60 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
EXE | Chesapeake Energy Corp - New | Options Chain | 3.35 | 3.55 | 3.45 |
![]() |
0.03 | 0.26 | 0.42 | -0.05 | 115.96 | 120.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
NEE | NextEra Energy Inc | Options Chain | 3.35 | 3.50 | 3.43 |
![]() |
0.05 | 0.32 | 0.53 | -0.03 | 66.94 | 67.50 | 7/18/2025 | No | 6/02 | 0.57 | 0.57 | 21 | 29 | 9 | 66 | None | |
LMND | Lemonade Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.11 | 0.70 | 0.55 | -0.03 | 30.91 | 31.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
BRBR | Bellring Brands Inc | Options Chain | 3.00 | 3.80 | 3.40 |
![]() |
0.05 | 0.38 | 0.50 | -0.03 | 61.68 | 62.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
COP | Conoco Phillips | Options Chain | 2.84 | 3.90 | 3.37 |
![]() |
0.04 | 0.29 | 0.55 | -0.06 | 86.13 | 85.00 | 6/27/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.08 | 0.47 | 0.55 | -0.03 | 44.04 | 44.00 | 7/18/2025 | No | 5/30 | 0.69 | 0.12 | 10 | 0 | 17 | 66 | None | |
BRZE | Braze Inc - Class A | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.10 | 0.62 | 0.55 | -0.03 | 34.73 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
SMMT | Summit Therapeutics Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.12 | 0.94 | 0.53 | -0.03 | 25.77 | 27.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
WMT | Walmart Inc | Options Chain | 3.30 | 3.40 | 3.35 |
![]() |
0.03 | 0.24 | 0.50 | -0.04 | 95.93 | 97.50 | 7/18/2025 | No | 12/12 | 0.23 | 0.23 | 22 | 41 | 10 | 56 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 3.00 | 3.70 | 3.35 |
![]() |
0.10 | 0.91 | 0.48 | -0.04 | 30.81 | 33.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
STT | State Street Corp | Options Chain | 2.80 | 3.90 | 3.35 |
![]() |
0.03 | 0.28 | 0.45 | -0.03 | 96.36 | 97.50 | 7/18/2025 | Yes | 7/01 | 0.76 | 0.76 | 21 | 0 | 16 | 74 | None | |
AER | Aercap Holdings N.V. | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.03 | 0.24 | 0.44 | -0.04 | 112.73 | 115.00 | 7/18/2025 | No | 5/14 | 0.27 | 0.27 | 5 | 1 | 9 | 74 | None | |
GEHC | Options Chain | 3.00 | 3.60 | 3.30 |
![]() |
0.05 | 0.33 | 0.55 | -0.04 | 69.16 | 69.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
CAKE | Cheesecake Factory Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.06 | 0.39 | 0.54 | -0.03 | 52.58 | 52.50 | 7/18/2025 | No | 5/14 | 0.27 | 0.27 | 13 | 0 | 13 | 61 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.09 | 0.61 | 0.53 | -0.03 | 37.53 | 37.50 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
IRM | Iron Mountain Inc | Options Chain | 3.00 | 3.60 | 3.30 |
![]() |
0.03 | 0.28 | 0.52 | -0.05 | 95.80 | 96.00 | 6/27/2025 | No | 6/16 | 0.79 | 0.79 | 21 | 2 | 7 | 56 | None | |
CE | Celanese Corp - Series A | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.06 | 0.51 | 0.46 | -0.04 | 52.50 | 55.00 | 7/18/2025 | No | 4/28 | 0.03 | 0.03 | 20 | 0 | 7 | 54 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.06 | 0.57 | 0.41 | -0.05 | 56.05 | 60.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 1.55 | 5.00 | 3.28 |
![]() |
0.07 | 0.47 | 0.53 | -0.03 | 44.41 | 45.00 | 7/18/2025 | No | 4/25 | 0.78 | 0.78 | 13 | 3 | 8 | 50 | None | |
PZZA | Papa John`s International Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.08 | 0.48 | 0.55 | -0.03 | 42.53 | 42.50 | 7/18/2025 | No | 5/19 | 0.46 | 0.46 | 20 | 4 | 13 | 50 | None | |
MET | Metlife Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.26 | 0.54 | -0.03 | 77.66 | 77.50 | 7/18/2025 | No | 5/06 | 0.55 | 0.57 | 20 | 12 | 20 | 73 | None | |
BC | Brunswick Corp | Options Chain | 2.90 | 3.60 | 3.25 |
![]() |
0.07 | 0.43 | 0.52 | -0.03 | 49.76 | 50.00 | 7/18/2025 | No | 5/19 | 0.43 | 0.43 | 20 | 12 | 9 | 54 | None | |
RMBS | Rambus Inc | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.06 | 0.46 | 0.48 | -0.04 | 54.52 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.30 | 5.20 | 3.25 |
![]() |
0.03 | 0.28 | 0.45 | -0.04 | 91.67 | 95.00 | 7/18/2025 | No | 3/31 | 0.24 | 0.24 | 20 | 0 | 13 | 63 | None | |
GPCR | Options Chain | 2.55 | 3.90 | 3.23 |
![]() |
0.13 | 0.87 | 0.55 | -0.03 | 24.55 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
AKAM | Akamai Technologies Inc | Options Chain | 2.75 | 3.70 | 3.23 |
![]() |
0.04 | 0.30 | 0.54 | -0.04 | 75.84 | 76.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
EW | Edwards Lifesciences Corp | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.04 | 0.25 | 0.54 | -0.03 | 74.79 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
INCY | Incyte Corp | Options Chain | 2.80 | 3.60 | 3.20 |
![]() |
0.05 | 0.34 | 0.50 | -0.03 | 64.51 | 65.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
TTC | Toro Company | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.04 | 0.33 | 0.47 | -0.03 | 74.97 | 75.00 | 7/18/2025 | Yes | 6/17 | 0.38 | 0.38 | 21 | 21 | 11 | 54 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 3.10 | 3.25 | 3.18 |
![]() |
0.12 | 0.78 | 0.55 | -0.03 | 27.73 | 27.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
RY | Royal Bank Of Canada | Options Chain | 2.95 | 3.40 | 3.18 |
![]() |
0.02 | 0.18 | 0.47 | -0.04 | 126.52 | 130.00 | 7/18/2025 | Yes | 4/24 | 1.48 | 1.48 | 20 | 14 | 12 | 80 | None | |
W | Wayfair Inc - Class A | Options Chain | 2.88 | 3.45 | 3.17 |
![]() |
0.08 | 0.64 | 0.50 | -0.03 | 36.22 | 37.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
CP | Canadian Pacific Kansas City Ltd | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.04 | 0.24 | 0.54 | -0.03 | 80.40 | 80.00 | 7/18/2025 | No | 6/27 | 0.19 | 0.23 | 21 | 0 | 9 | 69 | None | |
TRUP | Trupanion Inc | Options Chain | 2.80 | 3.50 | 3.15 |
![]() |
0.07 | 0.46 | 0.53 | -0.03 | 44.18 | 45.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
TPG | TPG Inc - Class A | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.07 | 0.44 | 0.52 | -0.03 | 46.99 | 47.50 | 7/18/2025 | Yes | 5/19 | 0.53 | 0.41 | 13 | 0 | 9 | 39 | None | |
SYF | Synchrony Financial | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.05 | 0.37 | 0.51 | -0.03 | 57.46 | 57.50 | 7/18/2025 | Yes | 5/05 | 0.25 | 0.30 | 20 | 3 | 15 | 74 | None | |
ALC | Alcon Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.04 | 0.25 | 0.50 | -0.03 | 86.52 | 87.50 | 7/18/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 15 | 53 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.12 | 0.80 | 0.55 | -0.03 | 25.72 | 26.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.07 | 0.50 | 0.50 | -0.03 | 43.93 | 45.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
ONON | On Holding AG Class A | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.05 | 0.40 | 0.47 | -0.03 | 58.82 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.05 | 0.28 | 0.53 | -0.03 | 68.01 | 67.50 | 7/18/2025 | No | 5/30 | 0.41 | 0.41 | 21 | 3 | 11 | 55 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.09 | 0.60 | 0.53 | -0.03 | 34.24 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
ON | ON Semiconductor Corp | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.07 | 0.51 | 0.52 | -0.03 | 42.29 | 42.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
UNFI | United Natural Foods Inc | Options Chain | 2.40 | 3.80 | 3.10 |
![]() |
0.10 | 0.60 | 0.51 | -0.03 | 29.43 | 30.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
NVS | Novartis AG | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.03 | 0.20 | 0.46 | -0.04 | 112.50 | 115.00 | 7/18/2025 | Yes | 3/12 | 3.74 | 3.99 | 5 | 5 | 14 | 66 | None | |
GL | Globe Life Inc | Options Chain | 2.70 | 3.50 | 3.10 |
![]() |
0.02 | 0.22 | 0.45 | -0.05 | 119.56 | 125.00 | 7/18/2025 | No | 7/03 | 0.27 | 0.27 | 21 | 9 | 13 | 65 | None | |
C | Citigroup Inc | Options Chain | 2.97 | 3.20 | 3.09 |
![]() |
0.04 | 0.29 | 0.55 | -0.04 | 73.09 | 73.00 | 7/3/2025 | No | 5/05 | 0.56 | 0.56 | 20 | 2 | 19 | 85 | None | |
PONY | Pony AI Inc | Options Chain | 2.55 | 3.60 | 3.08 |
![]() |
0.18 | 1.55 | 0.55 | -0.03 | 17.41 | 17.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CELH | Celsius Holdings Inc | Options Chain | 2.96 | 3.20 | 3.08 |
![]() |
0.09 | 0.65 | 0.55 | -0.04 | 36.10 | 36.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
MAIN | Main Street Capital Corporation | Options Chain | 2.15 | 4.00 | 3.08 |
![]() |
0.06 | 0.26 | 0.54 | -0.02 | 55.20 | 55.00 | 7/18/2025 | No | 9/08 | 0.26 | 0.26 | 78 | 0 | 12 | 66 | None | |
CL | Colgate-Palmolive Company | Options Chain | 1.95 | 4.20 | 3.08 |
![]() |
0.03 | 0.25 | 0.52 | -0.04 | 90.90 | 93.00 | 7/3/2025 | No | 4/17 | 0.50 | 0.52 | 20 | 39 | 13 | 63 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.03 | 0.25 | 0.45 | -0.04 | 97.93 | 100.00 | 7/18/2025 | No | 3/24 | 0.37 | 0.37 | 20 | 4 | 10 | 66 | None | |
GPC | Genuine Parts Company | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.02 | 0.22 | 0.39 | -0.04 | 126.89 | 130.00 | 7/18/2025 | No | 6/06 | 1.03 | 1.03 | 21 | 37 | 10 | 59 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.03 | 0.25 | 0.43 | -0.04 | 102.32 | 105.00 | 7/18/2025 | No | 5/20 | 1.35 | 1.35 | 20 | 16 | 13 | 68 | None | |
RVMD | Revolution Medicines Inc | Options Chain | 2.35 | 3.70 | 3.03 |
![]() |
0.08 | 0.51 | 0.53 | -0.03 | 38.80 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
CSGP | Costar Group Inc | Options Chain | 2.75 | 3.30 | 3.03 |
![]() |
0.04 | 0.27 | 0.51 | -0.03 | 74.14 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
IRM | Iron Mountain Inc | Options Chain | 2.65 | 3.40 | 3.03 |
![]() |
0.03 | 0.27 | 0.48 | -0.04 | 95.80 | 97.00 | 7/3/2025 | No | 6/16 | 0.79 | 0.79 | 21 | 2 | 7 | 56 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 2.85 | 3.20 | 3.03 |
![]() |
0.04 | 0.41 | 0.43 | -0.03 | 66.34 | 67.50 | 7/18/2025 | No | 6/03 | 0.82 | 0.82 | 21 | 39 | 16 | 60 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.10 | 1.59 | 0.38 | -0.03 | 25.11 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
CART | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.06 | 0.38 | 0.55 | -0.03 | 46.99 | 47.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
GDS | GDS Holdings Ltd | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.10 | 0.71 | 0.54 | -0.03 | 28.16 | 29.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 19 | None | ||
CVS | CVS Health Corp | Options Chain | 2.44 | 3.55 | 3.00 |
![]() |
0.05 | 0.36 | 0.53 | -0.03 | 60.22 | 61.00 | 7/3/2025 | No | 4/22 | 0.67 | 0.67 | 20 | 3 | 16 | 71 | None | |
CNC | Centene Corp | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.05 | 0.37 | 0.50 | -0.03 | 58.07 | 57.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
RDNT | Radnet Inc | Options Chain | 1.50 | 4.50 | 3.00 |
![]() |
0.05 | 0.45 | 0.45 | -0.04 | 56.77 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
ALK | Alaska Air Group Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.06 | 0.45 | 0.47 | -0.03 | 50.71 | 52.50 | 7/18/2025 | Yes | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 54 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.93 | 3.00 | 2.97 |
![]() |
0.05 | 0.42 | 0.44 | -0.03 | 61.32 | 62.50 | 7/18/2025 | Yes | 6/02 | 0.40 | 0.40 | 21 | 23 | 16 | 60 | None | |
MRK | Merck & Co Inc | Options Chain | 2.87 | 3.05 | 2.96 |
![]() |
0.04 | 0.34 | 0.49 | -0.04 | 77.84 | 78.00 | 6/27/2025 | No | 3/17 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
PG | Procter & Gamble Company | Options Chain | 2.86 | 3.05 | 2.96 |
![]() |
0.02 | 0.17 | 0.38 | -0.04 | 165.03 | 170.00 | 7/18/2025 | No | 4/21 | 1.01 | 1.06 | 20 | 39 | 12 | 69 | None | |
FIVN | Five9 Inc | Options Chain | 2.00 | 3.90 | 2.95 |
![]() |
0.11 | 0.79 | 0.49 | -0.02 | 27.30 | 27.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
BMO | Bank of Montreal | Options Chain | 1.90 | 4.00 | 2.95 |
![]() |
0.03 | 0.21 | 0.47 | -0.03 | 103.94 | 105.00 | 7/18/2025 | Yes | 4/29 | 1.59 | 1.59 | 20 | 3 | 15 | 81 | None | |
HSIC | Henry Schein Inc | Options Chain | 1.80 | 4.10 | 2.95 |
![]() |
0.04 | 0.36 | 0.39 | -0.03 | 71.33 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
WFC | Wells Fargo & Company | Options Chain | 2.77 | 3.05 | 2.91 |
![]() |
0.04 | 0.28 | 0.53 | -0.04 | 73.39 | 73.00 | 7/3/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 73 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.06 | 0.47 | 0.50 | -0.03 | 44.04 | 45.00 | 7/18/2025 | No | 5/30 | 0.69 | 0.12 | 10 | 0 | 17 | 66 | None | |
BBAR | BBVA Argentina | Options Chain | 2.00 | 3.80 | 2.90 |
![]() |
0.14 | 1.02 | 0.50 | -0.01 | 21.65 | 21.00 | 7/18/2025 | No | 7/15 | 0.51 | 0.01 | 15 | 0 | 19 | 61 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.04 | 0.32 | 0.49 | -0.03 | 63.82 | 65.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.06 | 0.43 | 0.48 | -0.03 | 51.26 | 52.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
HALO | Halozyme Therapeutics Inc | Options Chain | 2.55 | 3.20 | 2.88 |
![]() |
0.05 | 0.32 | 0.55 | -0.03 | 53.75 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
NXT | Options Chain | 2.80 | 2.95 | 2.88 |
![]() |
0.05 | 0.50 | 0.40 | -0.04 | 56.05 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CLX | Clorox Company | Options Chain | 2.65 | 3.10 | 2.88 |
![]() |
0.02 | 0.21 | 0.40 | -0.04 | 130.90 | 135.00 | 7/18/2025 | No | 4/23 | 1.22 | 1.22 | 20 | 39 | 15 | 55 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.84 | 2.89 | 2.87 |
![]() |
0.11 | 0.87 | 0.52 | -0.03 | 24.09 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
SO | Southern Company | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.03 | 0.20 | 0.53 | -0.03 | 88.84 | 90.00 | 7/18/2025 | No | 5/19 | 0.72 | 0.74 | 20 | 23 | 11 | 70 | None | |
GLNG | Golar Lng | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.07 | 0.50 | 0.52 | -0.03 | 37.46 | 38.00 | 7/18/2025 | Yes | 3/11 | 0.25 | 0.25 | 8 | 2 | 8 | 60 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.04 | 0.25 | 0.49 | -0.03 | 79.90 | 80.00 | 7/18/2025 | No | 5/19 | 0.31 | 0.31 | 20 | 5 | 18 | 59 | None | |
ED | Consolidated Edison Inc | Options Chain | 2.40 | 3.30 | 2.85 |
![]() |
0.03 | 0.18 | 0.49 | -0.03 | 103.42 | 105.00 | 7/18/2025 | No | 5/14 | 0.85 | 0.85 | 20 | 39 | 11 | 69 | None | |
C | Citigroup Inc | Options Chain | 2.82 | 2.85 | 2.84 |
![]() |
0.04 | 0.30 | 0.46 | -0.04 | 73.09 | 75.00 | 7/18/2025 | Yes | 5/05 | 0.56 | 0.56 | 20 | 2 | 19 | 85 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.10 | 0.68 | 0.54 | -0.02 | 27.63 | 27.50 | 7/18/2025 | No | 6/12 | 0.50 | 0.50 | 22 | 0 | 18 | 72 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 2.45 | 3.20 | 2.83 |
![]() |
0.04 | 0.22 | 0.52 | -0.03 | 78.90 | 80.00 | 7/18/2025 | No | 6/02 | 1.36 | 0.25 | 22 | 0 | 13 | 61 | None | |
QURE | uniQure N.V. | Options Chain | 2.45 | 3.20 | 2.83 |
![]() |
0.16 | 1.59 | 0.52 | -0.03 | 15.23 | 18.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 2.05 | 3.60 | 2.83 |
![]() |
0.08 | 0.60 | 0.51 | -0.03 | 34.13 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 52 |
Small Cap Stock List |
||
LEGN | Legend Biotech Corp | Options Chain | 1.95 | 3.70 | 2.83 |
![]() |
0.09 | 0.71 | 0.50 | -0.03 | 29.05 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
GMED | Globus Medical Inc - Class A | Options Chain | 0.85 | 4.80 | 2.83 |
![]() |
0.05 | 0.34 | 0.49 | -0.03 | 58.60 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
FROG | JFrog Ltd | Options Chain | 2.50 | 3.10 | 2.80 |
![]() |
0.07 | 0.40 | 0.55 | -0.02 | 43.35 | 42.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
EBAY | EBay Inc | Options Chain | 2.73 | 2.86 | 2.80 |
![]() |
0.04 | 0.27 | 0.50 | -0.03 | 72.15 | 72.50 | 7/18/2025 | No | 5/30 | 0.29 | 0.29 | 21 | 6 | 11 | 68 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 2.25 | 3.30 | 2.78 |
![]() |
0.05 | 0.36 | 0.48 | -0.03 | 56.56 | 57.50 | 7/18/2025 | No | 5/30 | 0.44 | 0.44 | 10 | 2 | 13 | 48 | None | |
BIRK | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.05 | 0.41 | 0.47 | -0.03 | 53.22 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
JXN | Jackson Financial Inc - Class A | Options Chain | 2.60 | 2.95 | 2.78 |
![]() |
0.03 | 0.37 | 0.37 | -0.04 | 81.26 | 85.00 | 7/18/2025 | Yes | 6/12 | 0.80 | 0.80 | 15 | 4 | 14 | 70 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 2.65 | 2.87 | 2.76 |
![]() |
0.11 | 0.74 | 0.54 | -0.03 | 25.82 | 26.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 42 | None | ||
CELH | Celsius Holdings Inc | Options Chain | 2.70 | 2.82 | 2.76 |
![]() |
0.07 | 0.58 | 0.49 | -0.03 | 36.10 | 37.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
SPHR | Options Chain | 2.20 | 3.30 | 2.75 |
![]() |
0.07 | 0.53 | 0.55 | -0.03 | 37.38 | 37.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
APTV | Aptiv PLC | Options Chain | 2.20 | 3.30 | 2.75 |
![]() |
0.04 | 0.31 | 0.48 | -0.04 | 66.06 | 67.50 | 7/18/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 58 | None | |
BG | Bunge Global SA | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.03 | 0.28 | 0.46 | -0.03 | 78.10 | 80.00 | 7/18/2025 | No | 2/17 | 0.70 | 0.70 | 23 | 4 | 14 | 65 | None | |
DYN | Dyne Therapeutics Inc | Options Chain | 0.50 | 5.00 | 2.75 |
![]() |
0.18 | 1.06 | 0.35 | -0.02 | 11.90 | 15.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 2.70 | 2.77 | 2.74 |
![]() |
0.07 | 0.43 | 0.54 | -0.02 | 37.57 | 39.00 | 7/18/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 11 | 55 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 2.55 | 2.90 | 2.73 |
![]() |
0.07 | 0.45 | 0.53 | -0.02 | 39.46 | 40.00 | 7/18/2025 | No | 5/30 | 0.40 | 0.40 | 21 | 2 | 17 | 74 | None | |
AEP | American Electric Power Company Inc | Options Chain | 2.55 | 2.90 | 2.73 |
![]() |
0.03 | 0.21 | 0.45 | -0.03 | 102.88 | 105.00 | 7/18/2025 | No | 5/09 | 0.93 | 0.93 | 20 | 15 | 10 | 72 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.40 | 3.00 | 2.70 |
![]() |
0.03 | 0.18 | 0.50 | -0.03 | 97.18 | 97.50 | 7/18/2025 | No | 5/16 | 0.39 | 0.42 | 20 | 5 | 11 | 60 | None | |
LAZ | Lazard Ltd - Class A | Options Chain | 2.55 | 2.85 | 2.70 |
![]() |
0.06 | 0.45 | 0.49 | -0.03 | 43.15 | 44.00 | 7/18/2025 | No | 5/05 | 0.50 | 0.50 | 20 | 0 | 17 | 60 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 1.40 | 4.00 | 2.70 |
![]() |
0.08 | 0.54 | 0.46 | -0.03 | 33.83 | 35.00 | 7/18/2025 | No | 6/16 | 0.04 | 0.04 | 21 | 0 | 8 | 51 | None | |
PII | Polaris Inc | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.07 | 0.62 | 0.44 | -0.03 | 39.24 | 40.00 | 7/18/2025 | No | 6/02 | 0.67 | 0.67 | 21 | 29 | 11 | 46 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 2.40 | 3.00 | 2.70 |
![]() |
0.05 | 0.53 | 0.42 | -0.04 | 47.43 | 50.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
HELE | Helen of Troy Ltd | Options Chain | 2.10 | 3.30 | 2.70 |
![]() |
0.09 | 0.96 | 0.42 | -0.03 | 28.04 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 2.40 | 2.95 | 2.68 |
![]() |
0.09 | 0.68 | 0.55 | -0.03 | 29.43 | 28.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.65 | 4.70 | 2.68 |
![]() |
0.09 | 0.56 | 0.55 | -0.03 | 30.49 | 30.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
BXP | Boston Properties Inc | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.04 | 0.30 | 0.49 | -0.02 | 64.61 | 65.00 | 7/18/2025 | No | 3/31 | 0.98 | 0.98 | 20 | 0 | 7 | 59 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.03 | 0.25 | 0.43 | -0.03 | 94.46 | 95.00 | 7/18/2025 | No | 6/13 | 1.27 | 1.27 | 22 | 27 | 20 | 64 |
Dividend Stock List |
|
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.50 | 2.85 | 2.68 |
![]() |
0.04 | 0.36 | 0.41 | -0.03 | 67.83 | 70.00 | 7/18/2025 | No | 3/31 | 1.32 | 1.32 | 20 | 14 | 14 | 70 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.13 | 0.88 | 0.55 | -0.03 | 20.91 | 21.00 | 7/18/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 46 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.00 | 3.30 | 2.65 |
![]() |
0.04 | 0.22 | 0.52 | -0.03 | 75.72 | 75.00 | 7/18/2025 | No | 6/20 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
VAL | Valaris Ltd | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.07 | 0.54 | 0.49 | -0.03 | 36.06 | 37.50 | 7/18/2025 | No | 0.00 | 0.00 | 2 | 0 | 6 | 55 | None | ||
GH | Guardant Health Inc | Options Chain | 2.50 | 2.80 | 2.65 |
![]() |
0.07 | 0.56 | 0.47 | -0.03 | 37.05 | 40.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
HSAI | Options Chain | 1.95 | 3.30 | 2.63 |
![]() |
0.12 | 1.04 | 0.54 | -0.03 | 21.45 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
X | United States Steel Corp | Options Chain | 0.25 | 5.00 | 2.63 |
![]() |
0.05 | 0.49 | 0.43 | -0.02 | 42.90 | 53.00 | 7/3/2025 | No | 5/12 | 0.05 | 0.05 | 20 | 0 | 8 | 59 | None | |
RBA | RB Global Inc | Options Chain | 2.20 | 3.00 | 2.60 |
![]() |
0.02 | 0.19 | 0.45 | -0.04 | 108.54 | 110.00 | 7/18/2025 | No | 5/29 | 0.29 | 0.29 | 22 | 22 | 9 | 58 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.04 | 0.36 | 0.44 | -0.04 | 61.06 | 65.00 | 7/18/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 18 | 40 | None | |
NTRS | Northern Trust Corp | Options Chain | 2.25 | 2.95 | 2.60 |
![]() |
0.02 | 0.26 | 0.37 | -0.04 | 106.40 | 110.00 | 7/18/2025 | No | 6/06 | 0.75 | 0.75 | 21 | 0 | 19 | 64 | None | |
YUM | Yum Brands Inc | Options Chain | 2.35 | 2.85 | 2.60 |
![]() |
0.02 | 0.19 | 0.34 | -0.03 | 145.50 | 150.00 | 7/18/2025 | No | 5/27 | 0.71 | 0.71 | 21 | 7 | 8 | 64 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.06 | 0.40 | 0.50 | -0.03 | 44.43 | 45.00 | 7/18/2025 | No | 5/19 | 0.35 | 0.35 | 20 | 3 | 14 | 58 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.03 | 0.22 | 0.49 | -0.03 | 81.21 | 82.50 | 7/18/2025 | No | 6/13 | 0.24 | 0.27 | 21 | 13 | 10 | 64 | None | |
OKE | Oneok Inc | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.03 | 0.31 | 0.39 | -0.04 | 81.37 | 85.00 | 7/18/2025 | No | 5/05 | 1.03 | 1.03 | 20 | 2 | 13 | 74 | None | |
TNL | Travel+Leisure Company | Options Chain | 2.20 | 2.90 | 2.55 |
![]() |
0.05 | 0.33 | 0.53 | -0.02 | 47.89 | 47.50 | 7/18/2025 | No | 6/13 | 0.56 | 0.56 | 21 | 3 | 16 | 51 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.51 | 2.59 | 2.55 |
![]() |
0.06 | 0.40 | 0.52 | -0.03 | 42.68 | 43.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.50 | 3.60 | 2.55 |
![]() |
0.04 | 0.29 | 0.52 | -0.02 | 65.49 | 66.00 | 7/3/2025 | No | 6/30 | 0.47 | 0.47 | 21 | 11 | 9 | 66 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 2.35 | 2.75 | 2.55 |
![]() |
0.05 | 0.41 | 0.47 | -0.03 | 48.89 | 50.00 | 7/18/2025 | No | 5/19 | 0.40 | 0.40 | 20 | 1 | 16 | 69 | None | |
AIG | American International Group Inc | Options Chain | 2.50 | 2.60 | 2.55 |
![]() |
0.03 | 0.23 | 0.47 | -0.03 | 81.62 | 82.50 | 7/18/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 8 | 72 | None | |
DAY | Ceridian HCM Holding Inc | Options Chain | 2.00 | 3.10 | 2.55 |
![]() |
0.04 | 0.39 | 0.42 | -0.03 | 57.23 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
QUBT | Quantum Computing Inc | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.18 | 1.45 | 0.55 | -0.02 | 12.07 | 14.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
CARR | Carrier Global Corp | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.03 | 0.28 | 0.46 | -0.03 | 70.98 | 72.50 | 7/18/2025 | No | 5/02 | 0.23 | 0.23 | 20 | 5 | 11 | 57 | None | |
LI | Li Auto Inc | Options Chain | 2.43 | 2.56 | 2.50 |
![]() |
0.09 | 0.54 | 0.55 | -0.02 | 28.67 | 29.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 22 | None | ||
SYRE | Options Chain | 0.10 | 4.90 | 2.50 |
![]() |
0.17 | 1.26 | 0.54 | -0.02 | 15.01 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | |||
SCI | Service Corp International | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.03 | 0.23 | 0.49 | -0.03 | 76.59 | 77.50 | 7/18/2025 | No | 6/13 | 0.32 | 0.32 | 21 | 11 | 10 | 64 | None | |
BRO | Brown & Brown Inc | Options Chain | 2.30 | 2.70 | 2.50 |
![]() |
0.02 | 0.22 | 0.39 | -0.04 | 110.82 | 115.00 | 7/18/2025 | No | 5/12 | 0.15 | 0.15 | 20 | 31 | 10 | 63 | None | |
HOLX | Hologic Inc | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.05 | 0.31 | 0.50 | -0.03 | 54.48 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
QDEL | QuidelOrtho Corporation | Options Chain | 2.30 | 2.60 | 2.45 |
![]() |
0.08 | 0.52 | 0.55 | -0.02 | 30.18 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
WDC | Western Digital Corp | Options Chain | 1.96 | 2.93 | 2.45 |
![]() |
0.05 | 0.38 | 0.54 | -0.04 | 49.84 | 50.00 | 6/27/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 58 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 2.10 | 2.80 | 2.45 |
![]() |
0.04 | 0.23 | 0.51 | -0.02 | 69.43 | 70.00 | 7/18/2025 | No | 6/24 | 0.62 | 0.62 | 21 | 10 | 9 | 68 | None | |
VNO | Vornado Realty Trust | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.07 | 0.39 | 0.55 | -0.02 | 37.17 | 37.00 | 7/18/2025 | No | 12/16 | 0.30 | 0.74 | 13 | 1 | 9 | 48 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.08 | 0.67 | 0.48 | -0.03 | 29.43 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
MTDR | Matador Resources Company | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.05 | 0.45 | 0.46 | -0.03 | 43.60 | 45.00 | 7/18/2025 | No | 5/09 | 0.31 | 0.31 | 18 | 4 | 14 | 73 | None | |
CNM | Core & Main Inc Class A | Options Chain | 1.95 | 2.90 | 2.43 |
![]() |
0.04 | 0.38 | 0.45 | -0.03 | 53.23 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
KR | Kroger Company | Options Chain | 2.32 | 2.52 | 2.42 |
![]() |
0.03 | 0.26 | 0.47 | -0.03 | 67.95 | 70.00 | 7/18/2025 | No | 5/15 | 0.32 | 0.32 | 20 | 18 | 12 | 63 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 2.20 | 2.60 | 2.40 |
![]() |
0.06 | 0.38 | 0.54 | -0.02 | 39.35 | 39.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
YPF | YPF | Options Chain | 2.10 | 2.70 | 2.40 |
![]() |
0.06 | 0.43 | 0.53 | -0.03 | 36.12 | 37.00 | 7/18/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 60 |
Growth Stock List |
|
FLR | Fluor Corporation | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.06 | 0.46 | 0.46 | -0.03 | 39.39 | 42.50 | 7/18/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 17 | 60 | None | |
NEM | Newmont Corp | Options Chain | 2.36 | 2.41 | 2.39 |
![]() |
0.04 | 0.35 | 0.46 | -0.03 | 52.65 | 55.00 | 7/18/2025 | No | 5/27 | 0.25 | 0.25 | 21 | 0 | 16 | 63 | None | |
GEO | Geo Group Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.09 | 0.57 | 0.54 | -0.02 | 27.08 | 27.00 | 7/18/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 42 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.28 | 2.47 | 2.38 |
![]() |
0.14 | 1.03 | 0.54 | -0.02 | 14.95 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
VSCO | Victoria`s Secret & Company | Options Chain | 2.00 | 2.75 | 2.38 |
![]() |
0.10 | 0.75 | 0.53 | -0.03 | 22.85 | 23.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
ETH | Grayscale Investments LLC | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.10 | 0.71 | 0.52 | -0.03 | 24.15 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WDC | Western Digital Corp | Options Chain | 2.10 | 2.65 | 2.38 |
![]() |
0.05 | 0.40 | 0.48 | -0.03 | 49.84 | 51.00 | 7/3/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 58 | None | |
CALX | Calix Inc | Options Chain | 2.15 | 2.60 | 2.38 |
![]() |
0.05 | 0.38 | 0.47 | -0.02 | 46.74 | 47.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
USFD | US Foods Holding Corp | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.03 | 0.25 | 0.45 | -0.03 | 75.89 | 77.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
OMC | Omnicom Group Inc | Options Chain | 2.15 | 2.60 | 2.38 |
![]() |
0.03 | 0.28 | 0.43 | -0.03 | 73.13 | 75.00 | 7/18/2025 | Yes | 6/10 | 0.70 | 0.70 | 21 | 0 | 14 | 70 | None | |
GM | General Motors Company | Options Chain | 2.31 | 2.38 | 2.35 |
![]() |
0.05 | 0.31 | 0.52 | -0.02 | 49.28 | 49.00 | 7/18/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 68 | None | |
HAS | Hasbro Inc | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.03 | 0.27 | 0.45 | -0.02 | 66.40 | 67.50 | 7/18/2025 | No | 5/21 | 0.70 | 0.70 | 20 | 0 | 14 | 61 | None | |
HAE | Haemonetics Corp | Options Chain | 0.70 | 4.00 | 2.35 |
![]() |
0.03 | 0.37 | 0.37 | -0.03 | 66.16 | 70.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
LVS | Las Vegas Sands Corp | Options Chain | 2.32 | 2.36 | 2.34 |
![]() |
0.06 | 0.36 | 0.54 | -0.02 | 40.09 | 40.00 | 7/18/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 12 | 63 | None | |
GAP | Gap Inc | Options Chain | 2.30 | 2.38 | 2.34 |
![]() |
0.08 | 0.58 | 0.51 | -0.02 | 28.46 | 29.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
YUMC | Yum China Holdings Inc | Options Chain | 2.15 | 2.50 | 2.33 |
![]() |
0.05 | 0.33 | 0.54 | -0.02 | 42.52 | 42.50 | 7/18/2025 | No | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 17 | None | |
GRPN | Groupon Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.09 | 0.58 | 0.53 | -0.02 | 26.67 | 27.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
FUN | Six Flags Entertainment Corp | Options Chain | 2.00 | 2.65 | 2.33 |
![]() |
0.07 | 0.46 | 0.52 | -0.03 | 34.67 | 35.00 | 7/18/2025 | No | 6/05 | 0.30 | 0.30 | 8 | 0 | 4 | 48 | None | |
AR | Antero Resources Corp | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.06 | 0.40 | 0.51 | -0.02 | 39.49 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
UNM | Unum Group | Options Chain | 1.90 | 2.75 | 2.33 |
![]() |
0.03 | 0.24 | 0.45 | -0.03 | 79.63 | 82.50 | 7/18/2025 | No | 4/25 | 0.42 | 0.42 | 20 | 16 | 15 | 67 | None | |
CADE | Cadence Bancorporation - Class A | Options Chain | 1.00 | 3.60 | 2.30 |
![]() |
0.08 | 0.49 | 0.53 | -0.01 | 30.20 | 30.00 | 7/18/2025 | No | 6/13 | 0.28 | 0.28 | 21 | 12 | 17 | 69 | None | |
AMSC | American Superconductor Corp | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.09 | 0.63 | 0.52 | -0.02 | 25.28 | 26.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
CMA | Comerica Inc | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.04 | 0.34 | 0.45 | -0.03 | 56.36 | 57.50 | 7/18/2025 | Yes | 6/13 | 0.71 | 0.71 | 21 | 0 | 17 | 68 | None | |
SNDK | Sandisk Corp | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.06 | 0.56 | 0.43 | -0.03 | 37.28 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
FAST | Fastenal Company | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.06 | 0.34 | 0.55 | -0.01 | 40.68 | 40.00 | 7/18/2025 | Yes | 4/25 | 0.21 | 0.22 | 22 | 26 | 11 | 51 | None | |
CGNX | Cognex Corp | Options Chain | 0.85 | 3.70 | 2.28 |
![]() |
0.08 | 0.30 | 0.53 | -0.02 | 29.89 | 30.00 | 7/18/2025 | No | 5/15 | 0.08 | 0.08 | 21 | 9 | 15 | 46 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.06 | 0.42 | 0.52 | -0.02 | 35.47 | 37.00 | 7/18/2025 | No | 6/16 | 0.12 | 0.12 | 23 | 0 | 13 | 71 | None | |
FLEX | Flex Ltd | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 41.74 | 42.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.95 | 2.60 | 2.28 |
![]() |
0.05 | 0.47 | 0.39 | -0.03 | 46.96 | 50.00 | 7/18/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 17 | 19 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.60 | 2.90 | 2.25 |
![]() |
0.10 | 0.64 | 0.55 | -0.02 | 21.98 | 22.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 46 | None | ||
GLW | Corning Inc | Options Chain | 2.18 | 2.31 | 2.25 |
![]() |
0.05 | 0.27 | 0.55 | -0.02 | 48.55 | 48.00 | 7/18/2025 | Yes | 5/30 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.06 | 0.39 | 0.55 | -0.02 | 34.29 | 35.00 | 7/18/2025 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 12 | 49 | None | |
RGTI | Options Chain | 2.21 | 2.28 | 2.25 |
![]() |
0.15 | 1.22 | 0.54 | -0.02 | 14.02 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
AAOI | Applied Optoelectronics Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.12 | 0.96 | 0.51 | -0.02 | 17.88 | 19.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
ES | Eversource Energy | Options Chain | 1.65 | 2.85 | 2.25 |
![]() |
0.03 | 0.25 | 0.48 | -0.03 | 62.56 | 65.00 | 7/18/2025 | No | 5/15 | 0.75 | 0.75 | 20 | 25 | 13 | 65 | None | |
ETR | Entergy Corp | Options Chain | 1.95 | 2.55 | 2.25 |
![]() |
0.03 | 0.23 | 0.43 | -0.03 | 83.33 | 85.00 | 7/18/2025 | No | 5/02 | 0.60 | 0.60 | 20 | 10 | 11 | 69 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.19 | 2.31 | 2.25 |
![]() |
0.03 | 0.30 | 0.40 | -0.03 | 66.94 | 70.00 | 7/18/2025 | No | 6/02 | 0.57 | 0.57 | 21 | 29 | 9 | 66 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.08 | 2.39 | 2.24 |
![]() |
0.10 | 0.76 | 0.54 | -0.03 | 22.72 | 23.00 | 7/3/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 2.19 | 2.28 | 2.24 |
![]() |
0.06 | 0.43 | 0.48 | -0.02 | 37.57 | 40.00 | 7/18/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 11 | 55 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.08 | 2.38 | 2.23 |
![]() |
0.06 | 0.46 | 0.54 | -0.03 | 34.87 | 35.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
OVV | Ovintiv Inc | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.06 | 0.43 | 0.51 | -0.02 | 35.67 | 36.00 | 7/18/2025 | No | 6/13 | 0.30 | 0.30 | 21 | 4 | 12 | 79 | None | |
HSBC | HSBC Holdings plc | Options Chain | 1.70 | 2.75 | 2.23 |
![]() |
0.04 | 0.26 | 0.48 | -0.02 | 59.41 | 60.00 | 7/18/2025 | No | 5/09 | 1.80 | 0.50 | 15 | 0 | 17 | 69 | None | |
BYD | Boyd Gaming Corp | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.03 | 0.26 | 0.43 | -0.03 | 73.04 | 75.00 | 7/18/2025 | No | 6/16 | 0.18 | 0.18 | 14 | 5 | 10 | 64 | None | |
KVYO | Options Chain | 1.85 | 2.60 | 2.23 |
![]() |
0.06 | 0.57 | 0.43 | -0.02 | 33.49 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CWST | Casella Waste Systems Inc - Class A | Options Chain | 0.65 | 3.80 | 2.23 |
![]() |
0.02 | 0.20 | 0.38 | -0.04 | 115.50 | 120.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
ADVM | Adverum Biotechnologies Inc | Options Chain | 0.05 | 4.40 | 2.23 |
![]() |
0.56 | 2.08 | 0.17 | 0.00 | 2.21 | 4.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
ETSY | Etsy Inc | Options Chain | 2.14 | 2.27 | 2.21 |
![]() |
0.05 | 0.39 | 0.51 | -0.03 | 47.38 | 48.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
MRNA | Moderna Inc | Options Chain | 2.12 | 2.28 | 2.20 |
![]() |
0.08 | 0.63 | 0.54 | -0.04 | 26.72 | 27.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
VNOM | Viper Energy Inc - Class A | Options Chain | 1.75 | 2.65 | 2.20 |
![]() |
0.06 | 0.36 | 0.52 | -0.02 | 40.01 | 40.00 | 7/18/2025 | No | 5/15 | 0.65 | 0.57 | 20 | 0 | 16 | 74 | None | |
NTR | Nutrien Ltd | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.04 | 0.26 | 0.49 | -0.02 | 58.89 | 60.00 | 7/18/2025 | No | 6/30 | 0.55 | 0.55 | 21 | 7 | 8 | 58 | None | |
PSN | Parsons Corp | Options Chain | 2.00 | 2.40 | 2.20 |
![]() |
0.03 | 0.34 | 0.38 | -0.03 | 67.91 | 70.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.07 | 0.51 | 0.55 | -0.02 | 30.27 | 30.00 | 7/3/2025 | No | 6/06 | 0.20 | 0.20 | 17 | 0 | 11 | 59 | None | |
HNRG | Hallador Energy Company | Options Chain | 1.50 | 2.85 | 2.18 |
![]() |
0.12 | 0.86 | 0.53 | -0.02 | 18.83 | 18.00 | 7/18/2025 | No | 1/30 | 0.00 | 0.04 | 1 | 0 | 6 | 37 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.80 | 2.55 | 2.18 |
![]() |
0.03 | 0.22 | 0.50 | -0.02 | 68.30 | 67.50 | 7/18/2025 | No | 3/31 | 0.68 | 0.69 | 20 | 0 | 11 | 63 | None | |
LTBR | Lightbridge Corp | Options Chain | 2.00 | 2.35 | 2.18 |
![]() |
0.12 | 1.27 | 0.49 | -0.03 | 10.66 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
XEL | Xcel Energy Inc | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.03 | 0.24 | 0.45 | -0.02 | 69.21 | 70.00 | 7/18/2025 | No | 6/13 | 0.57 | 0.57 | 21 | 0 | 9 | 71 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.55 | 2.80 | 2.18 |
![]() |
0.04 | 0.31 | 0.41 | -0.02 | 50.34 | 52.50 | 7/18/2025 | No | 5/09 | 1.04 | 1.04 | 22 | 2 | 16 | 75 | None | |
DUK | Duke Energy Corp | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.02 | 0.19 | 0.38 | -0.03 | 115.57 | 120.00 | 7/18/2025 | No | 5/16 | 1.04 | 1.04 | 20 | 17 | 12 | 75 | None | |
APH | Amphenol Corp - Class A | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.02 | 0.28 | 0.34 | -0.03 | 85.55 | 90.00 | 7/18/2025 | No | 6/17 | 0.17 | 0.17 | 21 | 13 | 10 | 58 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.07 | 2.25 | 2.16 |
![]() |
0.03 | 0.21 | 0.46 | -0.03 | 82.07 | 82.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
GXO | GXO Logistics Inc | Options Chain | 1.85 | 2.45 | 2.15 |
![]() |
0.05 | 0.35 | 0.52 | -0.02 | 40.43 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
CLDX | Celldex Therapeutics Inc | Options Chain | 0.70 | 3.60 | 2.15 |
![]() |
0.10 | 0.79 | 0.52 | -0.02 | 20.37 | 21.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
TSCO | Tractor Supply Company | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.04 | 0.29 | 0.51 | -0.02 | 49.67 | 50.00 | 7/18/2025 | No | 5/28 | 0.23 | 0.23 | 20 | 15 | 10 | 59 | None | |
EIX | Edison International | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.04 | 0.30 | 0.46 | -0.02 | 56.22 | 57.50 | 7/18/2025 | No | 4/07 | 0.83 | 0.83 | 20 | 0 | 12 | 67 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.04 | 0.37 | 0.42 | -0.03 | 52.58 | 55.00 | 7/18/2025 | No | 5/14 | 0.27 | 0.27 | 13 | 0 | 13 | 61 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.02 | 0.26 | 0.35 | -0.03 | 96.52 | 100.00 | 7/18/2025 | No | 6/06 | 0.62 | 0.62 | 21 | 28 | 14 | 55 | None | |
USB | U.S. Bancorp. | Options Chain | 1.99 | 2.29 | 2.14 |
![]() |
0.05 | 0.30 | 0.55 | -0.01 | 43.12 | 42.50 | 7/18/2025 | Yes | 3/31 | 0.50 | 0.50 | 20 | 14 | 15 | 68 | None | |
DOW | Dow Inc | Options Chain | 1.34 | 2.93 | 2.14 |
![]() |
0.08 | 0.58 | 0.53 | -0.01 | 28.67 | 28.00 | 7/3/2025 | No | 5/30 | 0.70 | 0.70 | 21 | 0 | 11 | 51 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 1.77 | 2.51 | 2.14 |
![]() |
0.04 | 0.35 | 0.51 | -0.03 | 50.78 | 51.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
MDT | Medtronic Plc | Options Chain | 1.81 | 2.46 | 2.14 |
![]() |
0.03 | 0.22 | 0.50 | -0.03 | 80.91 | 81.00 | 6/27/2025 | No | 6/27 | 0.70 | 0.71 | 21 | 11 | 11 | 66 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.06 | 0.48 | 0.45 | -0.02 | 35.20 | 37.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
LW | Lamb Weston Holdings Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.04 | 0.35 | 0.43 | -0.03 | 51.02 | 52.50 | 7/18/2025 | No | 5/02 | 0.37 | 0.37 | 20 | 8 | 10 | 59 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.04 | 0.45 | 0.38 | -0.03 | 46.89 | 50.00 | 7/18/2025 | No | 5/22 | 1.00 | 1.01 | 20 | 13 | 6 | 49 | None | |
BAC | Bank Of America Corp | Options Chain | 2.11 | 2.13 | 2.12 |
![]() |
0.05 | 0.30 | 0.54 | -0.02 | 43.20 | 43.00 | 7/18/2025 | Yes | 6/06 | 0.26 | 0.26 | 21 | 11 | 12 | 71 | None | |
CRI | Carters Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.06 | 0.50 | 0.49 | -0.02 | 32.36 | 32.50 | 7/18/2025 | No | 6/02 | 0.80 | 0.25 | 17 | 0 | 15 | 55 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 46.96 | 47.50 | 7/18/2025 | No | 5/15 | 0.43 | 0.43 | 20 | 12 | 18 | 65 | None | |
WGO | Winnebago Industries Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.06 | 0.54 | 0.45 | -0.02 | 34.45 | 35.00 | 7/18/2025 | Yes | 6/11 | 0.34 | 0.34 | 21 | 6 | 11 | 53 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.80 | 2.40 | 2.10 |
![]() |
0.05 | 0.45 | 0.43 | -0.03 | 42.96 | 45.00 | 7/18/2025 | No | 4/23 | 0.60 | 0.70 | 10 | 1 | 23 | 40 |
Growth Stock List |
|
ACGL | Arch Capital Group Ltd | Options Chain | 1.70 | 2.50 | 2.10 |
![]() |
0.02 | 0.22 | 0.40 | -0.03 | 92.07 | 95.00 | 7/18/2025 | No | 11/18 | 0.00 | 5.00 | 1 | 0 | 12 | 74 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 1.40 | 2.80 | 2.10 |
![]() |
0.06 | 0.81 | 0.37 | -0.03 | 30.46 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
MGM | MGM Resorts International | Options Chain | 1.41 | 2.77 | 2.09 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 31.35 | 31.00 | 7/3/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 54 | None | |
U | Unity Software Inc | Options Chain | 2.03 | 2.14 | 2.09 |
![]() |
0.10 | 0.68 | 0.54 | -0.02 | 21.86 | 21.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
CZR | Caesars Entertainment Inc | Options Chain | 1.84 | 2.33 | 2.09 |
![]() |
0.07 | 0.52 | 0.53 | -0.02 | 27.87 | 28.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
TTE | TotalEnergies SE | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.04 | 0.22 | 0.53 | -0.02 | 58.16 | 57.50 | 7/18/2025 | No | 9/30 | 0.96 | 0.85 | 23 | 2 | 13 | 63 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.80 | 2.35 | 2.08 |
![]() |
0.08 | 0.55 | 0.51 | -0.02 | 26.84 | 27.00 | 7/18/2025 | No | 6/27 | 0.45 | 0.45 | 17 | 4 | 12 | 71 | None | |
DAR | Darling Ingredients Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.06 | 0.48 | 0.49 | -0.02 | 31.71 | 32.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
AZEK | AZEK Company Inc - Class A | Options Chain | 0.15 | 4.00 | 2.08 |
![]() |
0.04 | 0.30 | 0.48 | -0.02 | 49.24 | 50.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
BRKR | Bruker Corp | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.06 | 0.49 | 0.47 | -0.03 | 35.50 | 37.50 | 7/18/2025 | No | 6/16 | 0.05 | 0.05 | 21 | 0 | 7 | 47 | None | |
CTVA | Corteva Inc | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.03 | 0.22 | 0.47 | -0.02 | 68.59 | 70.00 | 7/18/2025 | No | 6/02 | 0.17 | 0.17 | 20 | 6 | 13 | 61 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.03 | 0.21 | 0.45 | -0.02 | 77.37 | 80.00 | 7/18/2025 | No | 6/09 | 0.63 | 0.63 | 21 | 13 | 9 | 72 | None | |
WFRD | Weatherford International plc - New | Options Chain | 1.70 | 2.45 | 2.08 |
![]() |
0.04 | 0.51 | 0.38 | -0.04 | 46.13 | 50.00 | 7/18/2025 | No | 5/06 | 0.25 | 0.25 | 4 | 1 | 16 | 59 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.04 | 0.22 | 0.55 | -0.01 | 55.48 | 55.00 | 7/18/2025 | No | 8/29 | 0.50 | 0.50 | 22 | 13 | 13 | 62 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.05 | 0.34 | 0.51 | -0.02 | 40.98 | 41.00 | 7/18/2025 | Yes | 5/30 | 0.24 | 0.24 | 21 | 0 | 16 | 61 | None | |
RRC | Range Resources Corp | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.05 | 0.36 | 0.50 | -0.02 | 39.41 | 40.00 | 7/18/2025 | No | 3/14 | 0.08 | 0.09 | 11 | 0 | 9 | 57 | None | |
AZN | Astrazeneca plc | Options Chain | 1.98 | 2.12 | 2.05 |
![]() |
0.03 | 0.25 | 0.43 | -0.03 | 70.41 | 72.50 | 7/18/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 69 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.00 | 2.08 | 2.04 |
![]() |
0.07 | 0.41 | 0.54 | -0.02 | 31.75 | 31.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
BE | Bloom Energy Corp - Class A | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.10 | 0.72 | 0.53 | -0.02 | 19.48 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | -3 | None | ||
ACMR | ACM Research Inc - Class A | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.09 | 0.61 | 0.52 | -0.02 | 22.41 | 23.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 48 | None | ||
CPS | Cooper-Standard Holdings Inc | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.09 | 0.64 | 0.52 | -0.02 | 22.14 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 23 | None | ||
GIL | Gildan Activewear Inc | Options Chain | 0.45 | 3.60 | 2.03 |
![]() |
0.04 | 0.28 | 0.50 | -0.02 | 48.92 | 50.00 | 7/18/2025 | Yes | 5/20 | 0.23 | 0.23 | 17 | 4 | 12 | 60 | None | |
ALTS | ALT5 Sigma Corp | Options Chain | 1.35 | 2.70 | 2.03 |
![]() |
0.23 | 1.95 | 0.50 | -0.01 | 8.91 | 9.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
BCAX | Bicara Therapeutics Inc | Options Chain | 0.05 | 4.00 | 2.03 |
![]() |
0.16 | 2.20 | 0.48 | -0.02 | 9.27 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
VNO | Vornado Realty Trust | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.05 | 0.40 | 0.48 | -0.02 | 37.17 | 38.00 | 7/18/2025 | No | 12/16 | 0.30 | 0.74 | 13 | 1 | 9 | 48 | None | |
CMC | Commercial Metals Company | Options Chain | 1.60 | 2.45 | 2.03 |
![]() |
0.04 | 0.34 | 0.47 | -0.03 | 46.71 | 47.50 | 7/18/2025 | Yes | 3/31 | 0.18 | 0.18 | 20 | 4 | 12 | 15 | None | |
WMB | Williams Cos Inc | Options Chain | 2.00 | 2.05 | 2.03 |
![]() |
0.03 | 0.28 | 0.45 | -0.02 | 57.75 | 60.00 | 7/18/2025 | No | 6/13 | 0.50 | 0.50 | 21 | 7 | 7 | 67 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.35 | 3.70 | 2.03 |
![]() |
0.07 | 0.95 | 0.34 | -0.03 | 25.21 | 30.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.13 | 0.97 | 0.55 | -0.02 | 14.46 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.05 | 0.33 | 0.51 | -0.02 | 39.77 | 40.00 | 7/18/2025 | Yes | 4/30 | 0.42 | 0.42 | 20 | 0 | 17 | 72 | None | |
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.04 | 0.28 | 0.49 | -0.02 | 48.79 | 50.00 | 7/18/2025 | No | 4/14 | 0.01 | 0.02 | 20 | 5 | 8 | 51 | None | |
RIO | Rio Tinto plc | Options Chain | 1.75 | 2.25 | 2.00 |
![]() |
0.03 | 0.23 | 0.48 | -0.02 | 61.12 | 62.50 | 7/18/2025 | No | 3/07 | 1.77 | 2.25 | 13 | 1 | 15 | 76 | None | |
OZK | Bank OZK | Options Chain | 1.70 | 2.30 | 2.00 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 44.73 | 45.00 | 7/18/2025 | Yes | 4/14 | 0.42 | 0.43 | 20 | 28 | 18 | 71 | None | |
HUT | Hut 8 Corp | Options Chain | 1.94 | 2.03 | 1.99 |
![]() |
0.11 | 0.95 | 0.50 | -0.02 | 17.08 | 18.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
UCTT | Ultra Clean Hldgs Inc | Options Chain | 1.60 | 2.35 | 1.98 |
![]() |
0.10 | 0.63 | 0.55 | -0.02 | 20.27 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 42 | None | ||
FLS | Flowserve Corp | Options Chain | 1.35 | 2.60 | 1.98 |
![]() |
0.04 | 0.25 | 0.53 | -0.03 | 49.38 | 50.00 | 7/18/2025 | No | 6/27 | 0.21 | 0.21 | 21 | 1 | 14 | 50 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.05 | 0.34 | 0.53 | -0.02 | 36.74 | 37.00 | 7/18/2025 | No | 5/06 | 0.23 | 0.23 | 20 | 3 | 12 | 66 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 1.40 | 2.55 | 1.98 |
![]() |
0.04 | 0.32 | 0.53 | -0.03 | 49.19 | 50.00 | 7/18/2025 | No | 4/03 | 2.75 | 6.30 | 1 | 0 | 16 | 42 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.79 | 2.17 | 1.98 |
![]() |
0.04 | 0.29 | 0.50 | -0.02 | 46.85 | 47.00 | 7/18/2025 | No | 4/04 | 0.62 | 0.62 | 20 | 3 | 12 | 63 | None | |
WAY | Waystar Holding Corp | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.05 | 0.41 | 0.46 | -0.02 | 38.62 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.28 | 0.40 | -0.02 | 68.01 | 70.00 | 7/18/2025 | No | 5/30 | 0.41 | 0.41 | 21 | 3 | 11 | 55 | None | |
EMN | Eastman Chemical Company | Options Chain | 1.55 | 2.40 | 1.98 |
![]() |
0.02 | 0.29 | 0.33 | -0.03 | 81.36 | 85.00 | 7/18/2025 | No | 6/13 | 0.83 | 0.83 | 21 | 15 | 14 | 66 | None | |
XPEV | XPeng Inc | Options Chain | 1.94 | 1.99 | 1.97 |
![]() |
0.10 | 0.62 | 0.55 | -0.02 | 20.50 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
MDT | Medtronic Plc | Options Chain | 0.73 | 3.20 | 1.97 |
![]() |
0.02 | 0.15 | 0.55 | -0.03 | 80.91 | 80.00 | 7/3/2025 | No | 6/27 | 0.70 | 0.71 | 21 | 11 | 11 | 66 | None | |
TRP | TC Energy Corporation | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.04 | 0.23 | 0.55 | -0.01 | 49.51 | 50.00 | 7/18/2025 | No | 6/30 | 0.85 | 0.85 | 21 | 0 | 10 | 73 | None | |
JD | JD.com Inc | Options Chain | 1.65 | 2.24 | 1.95 |
![]() |
0.06 | 0.40 | 0.55 | -0.02 | 33.69 | 33.00 | 7/3/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
JD | JD.com Inc | Options Chain | 1.89 | 2.01 | 1.95 |
![]() |
0.06 | 0.39 | 0.52 | -0.02 | 33.69 | 34.00 | 7/18/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
AEVA | Aeva Technologies Inc | Options Chain | 1.65 | 2.25 | 1.95 |
![]() |
0.11 | 1.01 | 0.49 | -0.02 | 16.05 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
ERJ | Embraer S.A. | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.04 | 0.39 | 0.41 | -0.03 | 47.41 | 50.00 | 7/18/2025 | No | 5/16 | 0.01 | 0.05 | 1 | 0 | 15 | 47 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.02 | 0.18 | 0.37 | -0.03 | 105.49 | 110.00 | 7/18/2025 | No | 5/14 | 0.89 | 0.89 | 20 | 9 | 10 | 72 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.99 | 2.89 | 1.94 |
![]() |
0.16 | 1.30 | 0.53 | -0.01 | 12.34 | 12.50 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 1.86 | 2.00 | 1.93 |
![]() |
0.05 | 0.35 | 0.55 | -0.02 | 41.08 | 41.00 | 6/27/2025 | No | 6/10 | 0.24 | 0.24 | 21 | 3 | 12 | 67 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.07 | 0.45 | 0.53 | -0.02 | 27.39 | 27.50 | 7/18/2025 | No | 6/04 | 0.07 | 0.07 | 2 | 0 | 7 | 44 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.06 | 0.38 | 0.51 | -0.02 | 33.58 | 34.00 | 7/18/2025 | Yes | 5/01 | 0.30 | 0.30 | 20 | 0 | 11 | 62 | None | |
SW | Smurfit WestRock plc | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.04 | 0.34 | 0.47 | -0.02 | 43.74 | 45.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
VIK | Viking Holdings Ltd | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.04 | 0.34 | 0.46 | -0.02 | 43.77 | 45.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.03 | 0.30 | 0.44 | -0.03 | 57.55 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 60 | None | ||
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.70 | 2.15 | 1.93 |
![]() |
0.06 | 0.70 | 0.42 | -0.03 | 27.05 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MLI | Mueller Industries Inc | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.02 | 0.28 | 0.39 | -0.04 | 76.10 | 80.00 | 7/18/2025 | No | 6/06 | 0.25 | 0.25 | 21 | 4 | 18 | 15 | None | |
TWST | Twist Bioscience Corp | Options Chain | 1.70 | 2.15 | 1.93 |
![]() |
0.06 | 0.78 | 0.37 | -0.03 | 28.16 | 32.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
CCI | Crown Castle Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.02 | 0.25 | 0.31 | -0.03 | 100.16 | 105.00 | 7/18/2025 | Yes | 6/13 | 1.56 | 1.06 | 21 | 0 | 4 | 54 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.11 | 0.70 | 0.55 | -0.02 | 17.47 | 17.50 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
BOX | Box Inc - Class A | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.06 | 0.38 | 0.54 | -0.02 | 31.09 | 31.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
TD | Toronto Dominion Bank | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.03 | 0.17 | 0.53 | -0.02 | 66.95 | 67.50 | 7/18/2025 | No | 7/10 | 1.05 | 1.05 | 21 | 14 | 13 | 80 | None | |
EXEL | Exelixis Inc | Options Chain | 1.65 | 2.15 | 1.90 |
![]() |
0.04 | 0.32 | 0.50 | -0.02 | 43.25 | 43.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 61 | None | ||
HDB | HDFC Bank Ltd | Options Chain | 1.65 | 2.15 | 1.90 |
![]() |
0.03 | 0.21 | 0.44 | -0.02 | 72.72 | 75.00 | 7/18/2025 | Yes | 5/08 | 0.58 | 0.70 | 5 | 0 | 13 | 77 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.45 | 2.35 | 1.90 |
![]() |
0.03 | 0.24 | 0.41 | -0.02 | 65.49 | 67.50 | 7/18/2025 | No | 6/30 | 0.47 | 0.47 | 21 | 11 | 9 | 66 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.87 | 1.91 | 1.89 |
![]() |
0.13 | 0.86 | 0.55 | -0.02 | 15.65 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
MOS | Mosaic Company | Options Chain | 1.72 | 2.04 | 1.88 |
![]() |
0.05 | 0.34 | 0.53 | -0.01 | 35.01 | 35.00 | 7/18/2025 | No | 6/05 | 0.22 | 0.22 | 22 | 6 | 14 | 63 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.02 | 0.22 | 0.40 | -0.03 | 80.40 | 82.50 | 7/18/2025 | No | 6/27 | 0.19 | 0.23 | 21 | 0 | 9 | 69 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.08 | 0.51 | 0.53 | -0.02 | 23.22 | 24.00 | 7/18/2025 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 1 | 40 | None | |
FWRD | Forward Air Corp | Options Chain | 1.55 | 2.15 | 1.85 |
![]() |
0.11 | 0.79 | 0.52 | -0.02 | 17.29 | 17.50 | 7/18/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 30 | None | |
BN | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.03 | 0.32 | 0.39 | -0.03 | 57.09 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ADM | Archer Daniels Midland Company | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.04 | 0.27 | 0.53 | -0.02 | 47.94 | 48.00 | 7/3/2025 | No | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 52 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.80 | 2.85 | 1.83 |
![]() |
0.07 | 0.49 | 0.53 | -0.02 | 24.11 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 56 |
Growth Stock List |
||
YETI | YETI Holdings Inc | Options Chain | 1.60 | 2.05 | 1.83 |
![]() |
0.06 | 0.41 | 0.52 | -0.02 | 30.13 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.55 | 2.10 | 1.83 |
![]() |
0.03 | 0.18 | 0.50 | -0.02 | 69.28 | 70.00 | 7/18/2025 | No | 5/03 | 0.82 | 0.87 | 6 | 2 | 13 | 67 | None | |
VTR | Ventas Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.21 | 0.46 | -0.02 | 63.65 | 65.00 | 7/18/2025 | No | 6/30 | 0.48 | 0.48 | 21 | 0 | 8 | 62 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.07 | 0.45 | 0.55 | -0.01 | 24.76 | 24.00 | 7/18/2025 | No | 6/02 | 0.18 | 0.18 | 20 | 4 | 12 | 65 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.05 | 0.30 | 0.54 | -0.01 | 37.90 | 37.00 | 7/18/2025 | Yes | 3/31 | 0.37 | 0.37 | 20 | 14 | 10 | 65 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.08 | 0.53 | 0.54 | -0.02 | 21.89 | 22.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
TPH | Tri Pointe Homes Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.06 | 0.38 | 0.53 | -0.02 | 29.81 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
SDGR | Schrodinger Inc | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.08 | 0.64 | 0.49 | -0.02 | 21.22 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
BHVN | Biohaven Ltd | Options Chain | 1.45 | 2.15 | 1.80 |
![]() |
0.10 | 1.01 | 0.46 | -0.02 | 15.64 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.03 | 0.21 | 0.46 | -0.02 | 65.95 | 67.50 | 7/18/2025 | No | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 71 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.06 | 0.66 | 0.41 | -0.02 | 27.63 | 30.00 | 7/18/2025 | No | 6/12 | 0.50 | 0.50 | 22 | 0 | 18 | 72 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.69 | 1.86 | 1.78 |
![]() |
0.03 | 0.19 | 0.54 | -0.02 | 63.36 | 63.00 | 7/3/2025 | No | 7/03 | 0.41 | 0.41 | 21 | 14 | 10 | 69 | None | |
UPBD | Options Chain | 1.45 | 2.10 | 1.78 |
![]() |
0.08 | 0.50 | 0.54 | -0.01 | 22.88 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
HSBC | HSBC Holdings plc | Options Chain | 0.45 | 3.10 | 1.78 |
![]() |
0.03 | 0.22 | 0.53 | -0.03 | 59.41 | 59.00 | 7/3/2025 | No | 5/09 | 1.80 | 0.50 | 15 | 0 | 17 | 69 | None | |
AS | Amer Sports Inc | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.04 | 0.49 | 0.40 | -0.03 | 37.04 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
IP | International Paper Company | Options Chain | 1.35 | 2.20 | 1.78 |
![]() |
0.04 | 0.35 | 0.40 | -0.02 | 48.63 | 50.00 | 7/18/2025 | No | 5/23 | 0.46 | 0.46 | 21 | 0 | 10 | 61 | None | |
MGM | MGM Resorts International | Options Chain | 1.69 | 1.85 | 1.77 |
![]() |
0.06 | 0.40 | 0.50 | -0.02 | 31.35 | 32.00 | 7/18/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 54 | None | |
MO | Altria Group Inc | Options Chain | 1.63 | 1.87 | 1.75 |
![]() |
0.03 | 0.21 | 0.55 | -0.01 | 59.30 | 59.00 | 7/3/2025 | No | 6/16 | 1.02 | 1.02 | 21 | 15 | 12 | 68 | None | |
WES | Western Midstream Partners LP | Options Chain | 1.50 | 2.00 | 1.75 |
![]() |
0.04 | 0.26 | 0.55 | -0.02 | 38.69 | 39.00 | 7/18/2025 | No | 5/02 | 0.88 | 0.91 | 20 | 3 | 12 | 67 | None | |
PRTA | Prothena Corporation plc | Options Chain | 1.55 | 1.95 | 1.75 |
![]() |
0.17 | 2.64 | 0.53 | -0.02 | 6.55 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 43 |
Small Cap Stock List |
||
SATS | EchoStar Corp - Class A | Options Chain | 1.35 | 2.15 | 1.75 |
![]() |
0.08 | 0.63 | 0.51 | -0.02 | 20.95 | 21.00 | 7/18/2025 | No | 0.00 | 0.00 | 1 | 0 | 8 | 47 | None | ||
GLW | Corning Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.04 | 0.27 | 0.47 | -0.02 | 48.55 | 49.00 | 7/18/2025 | Yes | 5/30 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.75 | 2.75 | 1.75 |
![]() |
0.09 | 0.39 | 0.44 | -0.01 | 18.23 | 19.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
HCC | Warrior Met Coal Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.04 | 0.47 | 0.35 | -0.03 | 44.81 | 50.00 | 7/18/2025 | No | 5/05 | 0.08 | 0.08 | 24 | 3 | 13 | 50 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.72 | 1.76 | 1.74 |
![]() |
0.04 | 0.35 | 0.44 | -0.02 | 41.08 | 42.50 | 7/18/2025 | No | 6/10 | 0.24 | 0.24 | 21 | 3 | 12 | 67 | None | |
IMAX | Imax Corp | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.06 | 0.39 | 0.55 | -0.02 | 26.91 | 27.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
WRD | WeRide Inc | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.17 | 1.40 | 0.54 | -0.02 | 9.11 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
NVCR | NovoCure Ltd | Options Chain | 1.50 | 1.95 | 1.73 |
![]() |
0.09 | 0.66 | 0.51 | -0.02 | 18.11 | 19.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
VRNT | Verint Systems Inc | Options Chain | 1.15 | 2.30 | 1.73 |
![]() |
0.10 | 0.73 | 0.51 | -0.02 | 17.06 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 48 | None | ||
SNY | Sanofi | Options Chain | 0.90 | 2.55 | 1.73 |
![]() |
0.03 | 0.22 | 0.50 | -0.02 | 52.51 | 52.50 | 7/18/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 16 | 70 | None | |
SLM | SLM Corp | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.05 | 0.36 | 0.50 | -0.02 | 33.65 | 34.00 | 7/18/2025 | No | 6/05 | 0.13 | 0.13 | 21 | 1 | 11 | 65 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.55 | 1.90 | 1.73 |
![]() |
0.10 | 0.81 | 0.49 | -0.02 | 17.34 | 18.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 5 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.06 | 0.51 | 0.47 | -0.02 | 30.27 | 31.00 | 7/3/2025 | No | 6/06 | 0.20 | 0.20 | 17 | 0 | 11 | 59 | None | |
AEE | Ameren Corp | Options Chain | 1.10 | 2.35 | 1.73 |
![]() |
0.02 | 0.21 | 0.31 | -0.02 | 96.30 | 100.00 | 7/18/2025 | No | 6/10 | 0.71 | 0.71 | 21 | 11 | 10 | 70 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 1.49 | 1.93 | 1.71 |
![]() |
0.05 | 0.44 | 0.47 | -0.03 | 34.87 | 36.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
WRBY | Warby Parker Inc - Class A | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.08 | 0.55 | 0.54 | -0.02 | 20.17 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
ROL | Rollins Inc | Options Chain | 1.45 | 1.95 | 1.70 |
![]() |
0.03 | 0.21 | 0.49 | -0.02 | 56.75 | 57.50 | 7/18/2025 | No | 5/12 | 0.17 | 0.17 | 22 | 4 | 10 | 52 | None | |
MLYS | Mineralys Therapeutics Inc | Options Chain | 1.10 | 2.30 | 1.70 |
![]() |
0.10 | 0.90 | 0.47 | -0.02 | 16.32 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.04 | 0.37 | 0.42 | -0.03 | 43.49 | 45.00 | 7/18/2025 | No | 6/09 | 0.18 | 0.18 | 21 | 5 | 13 | 48 | None | |
HHH | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.02 | 0.28 | 0.36 | -0.03 | 66.64 | 70.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
IR | Ingersoll-Rand Inc | Options Chain | 1.25 | 2.15 | 1.70 |
![]() |
0.02 | 0.26 | 0.36 | -0.03 | 81.20 | 85.00 | 7/18/2025 | No | 5/15 | 0.02 | 0.02 | 15 | 0 | 11 | 62 | None | |
AA | Alcoa Corp | Options Chain | 1.59 | 1.78 | 1.69 |
![]() |
0.06 | 0.54 | 0.43 | -0.02 | 28.07 | 30.00 | 7/18/2025 | No | 5/20 | 0.10 | 0.10 | 15 | 0 | 17 | 48 | None | |
BWA | BorgWarner Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.05 | 0.30 | 0.55 | -0.01 | 32.68 | 32.50 | 7/18/2025 | No | 6/02 | 0.11 | 0.11 | 21 | 0 | 10 | 55 | None | |
MP | MP Materials Corporation | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.08 | 0.57 | 0.53 | -0.02 | 20.08 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 35 | None | ||
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.45 | 1.90 | 1.68 |
![]() |
0.09 | 0.68 | 0.51 | -0.02 | 17.44 | 18.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
PBF | PBF Energy Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.08 | 0.61 | 0.50 | -0.02 | 20.67 | 21.00 | 7/18/2025 | No | 5/15 | 0.28 | 0.28 | 11 | 2 | 8 | 57 | None | |
IAC | IAC Inc - New | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.04 | 0.34 | 0.48 | -0.02 | 36.53 | 37.50 | 7/18/2025 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | |
VITL | Vital Farms Inc | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.05 | 0.45 | 0.44 | -0.02 | 34.34 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 50 | None | ||
STNG | Scorpio Tankers Inc | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.04 | 0.44 | 0.39 | -0.02 | 39.46 | 42.50 | 7/18/2025 | No | 5/30 | 0.40 | 0.40 | 21 | 2 | 17 | 74 | None | |
HPQ | HP Inc | Options Chain | 1.62 | 1.72 | 1.67 |
![]() |
0.06 | 0.40 | 0.52 | -0.01 | 28.50 | 28.00 | 7/18/2025 | Yes | 6/11 | 0.29 | 0.29 | 21 | 8 | 12 | 52 | None | |
KO | Coca-Cola Company | Options Chain | 1.64 | 1.69 | 1.67 |
![]() |
0.02 | 0.18 | 0.45 | -0.02 | 71.14 | 72.50 | 7/18/2025 | No | 6/13 | 0.51 | 0.51 | 21 | 39 | 9 | 69 | None | |
BILI | Bilibili Inc | Options Chain | 1.53 | 1.77 | 1.65 |
![]() |
0.09 | 0.52 | 0.55 | -0.01 | 18.93 | 19.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 11 | None | ||
BHP | BHP Group Ltd | Options Chain | 1.10 | 2.20 | 1.65 |
![]() |
0.03 | 0.20 | 0.54 | -0.02 | 49.89 | 50.00 | 7/18/2025 | No | 3/07 | 1.48 | 1.00 | 10 | 0 | 14 | 24 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.08 | 0.55 | 0.53 | -0.02 | 19.79 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
SERV | Serve Robotics Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.14 | 1.11 | 0.52 | -0.02 | 11.34 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
FTI | TechnipFMC plc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.06 | 0.37 | 0.52 | -0.02 | 29.29 | 30.00 | 7/18/2025 | No | 5/20 | 0.05 | 0.05 | 8 | 1 | 15 | 57 | None | |
SHOO | Steven Madden Ltd | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.07 | 0.48 | 0.50 | -0.02 | 25.07 | 25.00 | 7/18/2025 | No | 6/09 | 0.21 | 0.21 | 18 | 0 | 16 | 53 | None | |
RPD | Rapid7 Inc | Options Chain | 1.45 | 1.85 | 1.65 |
![]() |
0.07 | 0.55 | 0.48 | -0.02 | 23.01 | 24.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
PARR | Par Pacific Holdings Inc | Options Chain | 1.40 | 1.90 | 1.65 |
![]() |
0.07 | 0.57 | 0.48 | -0.02 | 21.52 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
BOX | Box Inc - Class A | Options Chain | 1.25 | 2.05 | 1.65 |
![]() |
0.05 | 0.42 | 0.45 | -0.02 | 31.09 | 32.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
DT | Dynatrace Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.03 | 0.26 | 0.44 | -0.02 | 54.19 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
BBIO | BridgeBio Pharma Inc | Options Chain | 1.45 | 1.85 | 1.65 |
![]() |
0.05 | 0.43 | 0.43 | -0.02 | 33.34 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
SYY | Sysco Corp | Options Chain | 1.25 | 2.05 | 1.65 |
![]() |
0.02 | 0.19 | 0.43 | -0.02 | 71.98 | 72.50 | 7/18/2025 | No | 7/03 | 0.51 | 0.54 | 21 | 9 | 14 | 55 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.03 | 0.27 | 0.42 | -0.02 | 53.62 | 55.00 | 7/18/2025 | No | 6/16 | 0.50 | 0.50 | 21 | 13 | 14 | 66 | None | |
GIS | General Mills Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.03 | 0.29 | 0.41 | -0.02 | 53.34 | 55.00 | 7/18/2025 | Yes | 4/10 | 0.60 | 0.60 | 20 | 5 | 12 | 62 | None | |
MAN | ManpowerGroup | Options Chain | 1.25 | 2.05 | 1.65 |
![]() |
0.04 | 0.45 | 0.35 | -0.02 | 43.03 | 45.00 | 7/18/2025 | Yes | 6/02 | 1.54 | 0.72 | 11 | 0 | 17 | 61 | None | |
KBH | KB Home | Options Chain | 1.45 | 1.85 | 1.65 |
![]() |
0.03 | 0.38 | 0.33 | -0.03 | 51.23 | 55.00 | 7/18/2025 | Yes | 5/08 | 0.25 | 0.25 | 20 | 2 | 14 | 72 | None | |
GRND | Grindr Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.07 | 0.43 | 0.54 | -0.02 | 23.72 | 24.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
BAX | Baxter International Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.33 | 0.54 | -0.01 | 30.12 | 30.00 | 7/18/2025 | No | 5/30 | 0.17 | 0.17 | 21 | 0 | 8 | 50 | None | |
LNC | Lincoln National Corp | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.05 | 0.34 | 0.51 | -0.02 | 32.67 | 32.50 | 7/18/2025 | No | 7/10 | 0.45 | 0.45 | 21 | 0 | 18 | 66 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.20 | 2.05 | 1.63 |
![]() |
0.04 | 0.28 | 0.44 | -0.01 | 37.90 | 38.00 | 7/18/2025 | Yes | 3/31 | 0.37 | 0.37 | 20 | 14 | 10 | 65 | None | |
KBR | KBR Inc | Options Chain | 1.05 | 2.20 | 1.63 |
![]() |
0.03 | 0.28 | 0.43 | -0.02 | 52.34 | 52.50 | 7/18/2025 | No | 6/13 | 0.17 | 0.17 | 21 | 5 | 15 | 60 | None | |
OPCH | Option Care Health Inc | Options Chain | 0.95 | 2.30 | 1.63 |
![]() |
0.05 | 0.41 | 0.42 | -0.01 | 32.03 | 32.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
RYAAY | Ryanair Holdings Plc | Options Chain | 1.00 | 2.25 | 1.63 |
![]() |
0.03 | 0.33 | 0.34 | -0.03 | 55.19 | 60.00 | 7/18/2025 | No | 1/17 | 0.39 | 0.47 | 3 | 0 | 14 | 54 | None | |
BAC | Bank Of America Corp | Options Chain | 1.60 | 1.62 | 1.61 |
![]() |
0.04 | 0.29 | 0.45 | -0.02 | 43.20 | 44.00 | 7/18/2025 | Yes | 6/06 | 0.26 | 0.26 | 21 | 11 | 12 | 71 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.07 | 0.41 | 0.54 | -0.01 | 25.43 | 24.00 | 7/18/2025 | Yes | 6/10 | 0.27 | 0.12 | 13 | 2 | 18 | 49 | None | |
DVN | Devon Energy Corp | Options Chain | 1.53 | 1.67 | 1.60 |
![]() |
0.05 | 0.39 | 0.52 | -0.02 | 31.14 | 31.00 | 7/3/2025 | No | 6/13 | 0.24 | 0.24 | 22 | 0 | 9 | 66 | None | |
CNX | CNX Resources Corp | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.05 | 0.35 | 0.50 | -0.02 | 31.21 | 32.00 | 7/18/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 2 | 42 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.03 | 0.23 | 0.49 | -0.02 | 62.87 | 64.00 | 7/3/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
RDW | Redwire Corporation | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.11 | 1.01 | 0.48 | -0.02 | 12.71 | 14.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
FAST | Fastenal Company | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.04 | 0.32 | 0.45 | -0.01 | 40.68 | 41.25 | 7/18/2025 | Yes | 4/25 | 0.21 | 0.22 | 22 | 26 | 11 | 51 | None | |
MOS | Mosaic Company | Options Chain | 0.91 | 2.28 | 1.60 |
![]() |
0.04 | 0.41 | 0.44 | -0.02 | 35.01 | 36.00 | 7/3/2025 | No | 6/05 | 0.22 | 0.22 | 22 | 6 | 14 | 63 | None | |
RRR | Red Rock Resorts Inc - Class A | Options Chain | 1.40 | 1.80 | 1.60 |
![]() |
0.03 | 0.33 | 0.42 | -0.02 | 47.19 | 49.00 | 7/18/2025 | No | 6/16 | 1.00 | 0.25 | 18 | 0 | 12 | 53 | None | |
EVRG | Evergy Inc | Options Chain | 0.45 | 2.75 | 1.60 |
![]() |
0.02 | 0.21 | 0.40 | -0.02 | 65.75 | 67.50 | 7/18/2025 | No | 5/23 | 0.67 | 0.67 | 20 | 21 | 12 | 72 | None | |
SRE | Sempra | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.02 | 0.21 | 0.38 | -0.02 | 76.75 | 80.00 | 7/18/2025 | No | 6/26 | 0.65 | 0.65 | 21 | 14 | 10 | 73 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.55 | 1.60 | 1.58 |
![]() |
0.04 | 0.22 | 0.54 | -0.01 | 43.13 | 43.00 | 7/18/2025 | No | 4/10 | 0.68 | 0.68 | 20 | 20 | 14 | 72 | None | |
BTI | British American Tobacco Plc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.04 | 0.23 | 0.51 | -0.01 | 45.22 | 45.00 | 7/18/2025 | No | 12/30 | 0.75 | 0.75 | 23 | 2 | 10 | 68 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.54 | 1.62 | 1.58 |
![]() |
0.04 | 0.29 | 0.49 | -0.02 | 39.49 | 40.00 | 7/18/2025 | Yes | 5/09 | 0.52 | 0.52 | 20 | 0 | 13 | 67 | None | |
STAA | Staar Surgical Company | Options Chain | 0.75 | 2.40 | 1.58 |
![]() |
0.08 | 0.70 | 0.45 | -0.02 | 18.77 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.52 | 0.42 | -0.02 | 29.13 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 45 | None | ||
HRB | H&R Block Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.28 | 0.38 | -0.02 | 57.60 | 60.00 | 7/18/2025 | No | 6/04 | 0.38 | 0.38 | 21 | 9 | 13 | 61 | None | |
MAS | Masco Corp | Options Chain | 1.30 | 1.85 | 1.58 |
![]() |
0.02 | 0.28 | 0.37 | -0.03 | 62.68 | 65.00 | 7/18/2025 | No | 5/23 | 0.31 | 0.31 | 20 | 11 | 10 | 53 | None | |
EQH | Equitable Holdings Inc | Options Chain | 1.05 | 2.10 | 1.58 |
![]() |
0.03 | 0.35 | 0.33 | -0.02 | 52.13 | 55.00 | 7/18/2025 | No | 6/02 | 0.24 | 0.27 | 21 | 7 | 15 | 62 | None | |
SLG | SL Green Realty Corp | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.03 | 0.39 | 0.31 | -0.02 | 55.23 | 60.00 | 7/18/2025 | Yes | 5/30 | 0.26 | 0.26 | 63 | 0 | 7 | 53 | None | |
GPK | Graphic Packaging Holding Company | Options Chain | 0.80 | 2.30 | 1.55 |
![]() |
0.07 | 0.41 | 0.55 | -0.01 | 22.62 | 22.50 | 7/18/2025 | No | 6/13 | 0.11 | 0.11 | 21 | 0 | 10 | 61 | None | |
CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 1.05 | 2.05 | 1.55 |
![]() |
0.07 | 0.49 | 0.49 | -0.01 | 22.18 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
BALL | Options Chain | 1.15 | 1.95 | 1.55 |
![]() |
0.03 | 0.22 | 0.47 | -0.02 | 51.76 | 52.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
TSSI | TSS Inc | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.10 | 1.06 | 0.46 | -0.02 | 13.18 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CPRT | Copart Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.03 | 0.23 | 0.45 | -0.02 | 60.66 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
GSK | GSK Plc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.04 | 0.26 | 0.51 | -0.02 | 38.92 | 39.00 | 7/18/2025 | No | 5/16 | 0.40 | 0.43 | 20 | 1 | 12 | 54 | None | |
CRBG | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.05 | 0.33 | 0.50 | -0.01 | 31.75 | 32.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
LQDA | Liquidia Corp | Options Chain | 1.50 | 1.55 | 1.53 |
![]() |
0.09 | 0.91 | 0.45 | -0.02 | 15.56 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
SOLV | Solventum Corp | Options Chain | 0.90 | 2.15 | 1.53 |
![]() |
0.02 | 0.27 | 0.36 | -0.03 | 70.81 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 1.30 | 1.75 | 1.53 |
![]() |
0.02 | 0.26 | 0.32 | -0.02 | 71.31 | 75.00 | 7/18/2025 | Yes | 4/07 | 0.45 | 0.45 | 20 | 41 | 9 | 58 | None | |
PRKS | SeaWorld Entertainment Inc | Options Chain | 1.00 | 2.05 | 1.53 |
![]() |
0.03 | 0.42 | 0.31 | -0.02 | 45.76 | 50.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
SAIL | Sailpoint Inc | Options Chain | 1.20 | 1.80 | 1.50 |
![]() |
0.09 | 0.61 | 0.51 | -0.01 | 17.09 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
RVLV | Revolve Group Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.07 | 0.56 | 0.50 | -0.02 | 19.62 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 46 | None | ||
MT | ArcelorMittal | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.05 | 0.35 | 0.49 | -0.02 | 29.96 | 31.00 | 7/18/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 16 | 64 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.05 | 0.35 | 0.48 | -0.02 | 32.44 | 33.00 | 7/18/2025 | No | 5/29 | 0.08 | 0.08 | 2 | 0 | 14 | 57 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.23 | 0.43 | -0.02 | 54.31 | 55.00 | 7/18/2025 | No | 6/06 | 0.47 | 0.47 | 16 | 4 | 14 | 79 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.40 | 0.29 | -0.02 | 56.33 | 60.00 | 7/18/2025 | No | 6/02 | 1.34 | 1.37 | 22 | 14 | 11 | 65 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.46 | 2.52 | 1.49 |
![]() |
0.21 | 1.74 | 0.49 | -0.01 | 6.90 | 7.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
BULL | BULL RUN CORP | Options Chain | 1.15 | 1.80 | 1.48 |
![]() |
0.12 | 0.90 | 0.55 | -0.01 | 12.30 | 12.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 0.70 | 2.25 | 1.48 |
![]() |
0.12 | 0.54 | 0.54 | -0.01 | 12.57 | 12.50 | 6/27/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 41 | None | |
BZH | Beazer Homes USA Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.07 | 0.46 | 0.53 | -0.02 | 20.73 | 21.00 | 7/18/2025 | No | 9/06 | 0.00 | 0.50 | 0 | 0 | 14 | 50 | None | |
PGY | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.09 | 0.64 | 0.53 | -0.01 | 15.72 | 16.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
DK | Delek US Holdings Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.07 | 0.52 | 0.52 | -0.02 | 19.66 | 20.00 | 7/18/2025 | No | 5/12 | 0.26 | 0.26 | 14 | 2 | 8 | 45 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.45 | 2.50 | 1.48 |
![]() |
0.05 | 0.40 | 0.52 | -0.02 | 30.82 | 31.00 | 6/27/2025 | No | 6/13 | 0.59 | 0.59 | 22 | 24 | 13 | 72 | None | |
REXR | Rexford Industrial Realty Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.04 | 0.28 | 0.51 | -0.01 | 34.54 | 35.00 | 7/18/2025 | Yes | 6/30 | 0.43 | 0.43 | 21 | 12 | 12 | 71 | None | |
SM | SM Energy Company | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.06 | 0.60 | 0.43 | -0.02 | 23.18 | 25.00 | 7/18/2025 | No | 4/17 | 0.20 | 0.20 | 15 | 3 | 14 | 72 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.01 | 0.19 | 0.33 | -0.03 | 95.21 | 100.00 | 7/18/2025 | No | 5/15 | 0.29 | 0.29 | 20 | 20 | 7 | 50 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.33 | 1.59 | 1.46 |
![]() |
0.05 | 0.36 | 0.52 | -0.02 | 31.21 | 31.00 | 7/3/2025 | No | 6/18 | 0.18 | 0.18 | 11 | 0 | 11 | 51 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.10 | 0.82 | 0.50 | -0.02 | 14.14 | 15.00 | 7/18/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 8 | 22 | None | |
AVA | Avista Corp | Options Chain | 0.15 | 2.75 | 1.45 |
![]() |
0.04 | 0.25 | 0.50 | -0.02 | 38.47 | 40.00 | 7/18/2025 | No | 5/13 | 0.49 | 0.49 | 21 | 22 | 12 | 60 | None | |
CPB | Campbell Soup Company | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.04 | 0.32 | 0.48 | -0.02 | 34.11 | 34.00 | 7/18/2025 | No | 7/03 | 0.39 | 0.39 | 21 | 0 | 9 | 57 | None | |
MO | Altria Group Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.20 | 0.45 | -0.01 | 59.30 | 60.00 | 7/18/2025 | No | 6/16 | 1.02 | 1.02 | 21 | 15 | 12 | 68 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.06 | 0.65 | 0.43 | -0.02 | 20.77 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
AOS | A.O. Smith Corp | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.24 | 0.36 | -0.02 | 67.02 | 70.00 | 7/18/2025 | No | 4/30 | 0.34 | 0.34 | 20 | 32 | 12 | 57 | None | |
AL | Air Lease Corp - Class A | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.02 | 0.29 | 0.36 | -0.02 | 56.87 | 60.00 | 7/18/2025 | No | 6/04 | 0.22 | 0.22 | 21 | 12 | 10 | 75 | None | |
TMHC | Taylor Morrison Home Corp | Options Chain | 1.10 | 1.80 | 1.45 |
![]() |
0.02 | 0.30 | 0.33 | -0.02 | 56.52 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 68 | None | ||
CPRI | Capri Holdings Ltd | Options Chain | 1.31 | 1.57 | 1.44 |
![]() |
0.08 | 0.64 | 0.49 | -0.02 | 17.24 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
TITN | Titan Machinery Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.07 | 0.44 | 0.55 | -0.01 | 20.13 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
VSTM | Verastem Inc | Options Chain | 0.90 | 1.95 | 1.43 |
![]() |
0.16 | 1.32 | 0.53 | -0.01 | 7.48 | 9.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
CENX | Century Aluminum Company | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.09 | 0.64 | 0.52 | -0.01 | 15.68 | 16.00 | 7/18/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 11 | 41 | None | |
GSAT | Globalstar Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.08 | 0.58 | 0.50 | -0.02 | 18.49 | 19.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 30 | None | ||
BULL | BULL RUN CORP | Options Chain | 1.40 | 1.45 | 1.43 |
![]() |
0.11 | 0.96 | 0.49 | -0.01 | 12.30 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
SLB | SLB | Options Chain | 1.30 | 1.56 | 1.43 |
![]() |
0.04 | 0.36 | 0.48 | -0.02 | 33.75 | 34.00 | 7/3/2025 | No | 6/04 | 0.28 | 0.28 | 21 | 3 | 11 | 68 | None | |
JACK | Jack In The Box Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.69 | 0.42 | -0.02 | 20.24 | 22.50 | 7/18/2025 | No | 3/20 | 0.44 | 0.44 | 19 | 0 | 7 | 45 | None | |
TNL | Travel+Leisure Company | Options Chain | 0.95 | 1.90 | 1.43 |
![]() |
0.03 | 0.32 | 0.39 | -0.02 | 47.89 | 50.00 | 7/18/2025 | No | 6/13 | 0.56 | 0.56 | 21 | 3 | 16 | 51 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.10 | 1.75 | 1.43 |
![]() |
0.02 | 0.22 | 0.33 | -0.02 | 68.30 | 70.00 | 7/18/2025 | No | 3/31 | 0.68 | 0.69 | 20 | 0 | 11 | 63 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.11 | 0.80 | 0.54 | -0.01 | 13.26 | 13.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.35 | 1.42 | 1.39 |
![]() |
0.06 | 0.41 | 0.53 | -0.01 | 22.04 | 22.00 | 7/18/2025 | No | 5/09 | 0.27 | 0.27 | 21 | 9 | 9 | 63 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.09 | 0.53 | 0.55 | -0.01 | 15.85 | 16.00 | 7/18/2025 | No | 6/13 | 0.12 | 0.12 | 25 | 0 | 7 | 43 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.08 | 0.54 | 0.53 | -0.01 | 16.80 | 17.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
OLN | Olin Corp | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.07 | 0.49 | 0.52 | -0.02 | 19.53 | 20.00 | 7/18/2025 | No | 5/15 | 0.20 | 0.20 | 20 | 0 | 11 | 46 | None | |
STM | ST Microelectronics | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.42 | 0.48 | -0.01 | 25.18 | 25.00 | 7/18/2025 | No | 3/24 | 0.09 | 0.09 | 24 | 1 | 13 | 49 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.05 | 0.40 | 0.47 | -0.02 | 26.24 | 27.00 | 7/18/2025 | No | 3/13 | 0.03 | 0.03 | 20 | 0 | 12 | 52 | None | |
LOVE | Lovesac Company | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.07 | 0.68 | 0.44 | -0.02 | 18.97 | 20.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
NGG | National Grid Plc | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.02 | 0.18 | 0.42 | -0.01 | 73.63 | 75.00 | 7/18/2025 | Yes | 5/30 | 1.02 | 2.05 | 12 | 0 | 9 | 62 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.64 | 0.38 | -0.02 | 22.53 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
FMC | FMC Corp | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.37 | 0.38 | -0.02 | 38.01 | 40.00 | 7/18/2025 | No | 6/30 | 0.58 | 0.58 | 21 | 0 | 12 | 66 | None | |
TNK | Teekay Tankers Ltd - Class A | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.03 | 0.41 | 0.32 | -0.02 | 43.30 | 49.00 | 7/18/2025 | No | 5/19 | 1.00 | 0.25 | 12 | 2 | 18 | 71 | None | |
MBLY | Options Chain | 1.31 | 1.41 | 1.36 |
![]() |
0.09 | 0.58 | 0.53 | -0.02 | 15.61 | 16.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
EXC | Exelon Corp | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.20 | 0.51 | -0.01 | 43.69 | 44.00 | 7/18/2025 | No | 5/12 | 0.40 | 0.40 | 20 | 2 | 13 | 70 | None | |
IMVT | Immunovant Inc | Options Chain | 0.90 | 1.80 | 1.35 |
![]() |
0.09 | 0.70 | 0.50 | -0.01 | 14.56 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.33 | 1.36 | 1.35 |
![]() |
0.06 | 0.46 | 0.48 | -0.02 | 22.25 | 23.00 | 7/18/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 57 | None | |
SU | Suncor Energy Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.04 | 0.27 | 0.48 | -0.01 | 35.37 | 36.00 | 7/18/2025 | No | 6/04 | 0.57 | 0.57 | 21 | 3 | 16 | 80 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.06 | 0.47 | 0.46 | -0.02 | 22.04 | 24.00 | 7/18/2025 | Yes | 3/14 | 0.17 | 0.38 | 10 | 0 | 13 | 58 | None | |
CYTK | Cytokinetics Inc | Options Chain | 0.30 | 2.40 | 1.35 |
![]() |
0.03 | 0.77 | 0.18 | -0.02 | 30.48 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
MNRO | Monro Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.11 | 0.69 | 0.55 | -0.01 | 12.80 | 12.50 | 7/18/2025 | No | 2/25 | 0.28 | 0.28 | 20 | 0 | 15 | 60 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.08 | 0.59 | 0.52 | -0.01 | 15.91 | 16.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.60 | 2.05 | 1.33 |
![]() |
0.08 | 0.64 | 0.51 | -0.02 | 15.13 | 16.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
PLAB | Photronics Inc | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.07 | 0.50 | 0.49 | -0.01 | 19.85 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 5 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.05 | 0.44 | 0.46 | -0.01 | 24.76 | 25.00 | 7/18/2025 | No | 6/02 | 0.18 | 0.18 | 20 | 4 | 12 | 65 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.07 | 1.52 | 1.30 |
![]() |
0.09 | 0.60 | 0.54 | -0.01 | 13.91 | 14.00 | 7/18/2025 | No | 5/15 | 0.07 | 0.07 | 9 | 1 | 19 | 28 | None | |
NN | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.10 | 0.76 | 0.52 | -0.01 | 12.44 | 13.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 15 | None | |||
ADMA | Adma Biologics Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.06 | 0.47 | 0.49 | -0.01 | 20.42 | 21.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 46 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.05 | 0.42 | 0.47 | -0.02 | 23.85 | 25.00 | 7/18/2025 | No | 5/20 | 0.10 | 0.10 | 20 | 0 | 18 | 58 | None | |
WBS | Webster Financial Corp | Options Chain | 1.00 | 1.60 | 1.30 |
![]() |
0.02 | 0.31 | 0.34 | -0.02 | 51.30 | 55.00 | 7/18/2025 | No | 5/12 | 0.40 | 0.40 | 20 | 0 | 16 | 79 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.25 | 1.30 | 1.28 |
![]() |
0.08 | 0.53 | 0.53 | -0.01 | 15.18 | 16.00 | 7/18/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 19 | 62 | None | |
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.09 | 0.77 | 0.45 | -0.01 | 13.98 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.05 | 0.51 | 0.40 | -0.02 | 25.42 | 27.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.00 | 1.55 | 1.28 |
![]() |
0.04 | 0.38 | 0.38 | -0.02 | 33.26 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
GIII | G-III Apparel Group Ltd | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.04 | 0.52 | 0.37 | -0.02 | 27.51 | 30.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 49 | None | ||
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.02 | 0.19 | 0.37 | -0.02 | 66.95 | 70.00 | 7/18/2025 | Yes | 3/28 | 0.97 | 0.97 | 20 | 14 | 13 | 77 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.19 | 1.34 | 1.27 |
![]() |
0.11 | 0.86 | 0.50 | -0.01 | 11.46 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
RILY | B. Riley Financial Inc | Options Chain | 0.19 | 2.35 | 1.27 |
![]() |
0.36 | 3.55 | 0.45 | -0.01 | 2.92 | 3.50 | 7/3/2025 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 14 | 22 | None | |
FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.19 | 2.32 | 1.26 |
![]() |
0.84 | 1.81 | 0.49 | 0.00 | 1.19 | 1.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.23 | 1.29 | 1.26 |
![]() |
0.04 | 0.38 | 0.39 | -0.01 | 31.14 | 32.50 | 7/18/2025 | No | 6/13 | 0.24 | 0.24 | 22 | 0 | 9 | 66 | None | |
EGO | Eldorado Gold Corp | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.06 | 0.40 | 0.53 | -0.01 | 19.44 | 20.00 | 7/18/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 47 | None | |
LFMD | LifeMD Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.10 | 0.79 | 0.52 | -0.01 | 11.50 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
HAL | Halliburton Company | Options Chain | 1.23 | 1.27 | 1.25 |
![]() |
0.06 | 0.42 | 0.52 | -0.01 | 19.96 | 20.00 | 7/18/2025 | No | 6/04 | 0.17 | 0.17 | 21 | 3 | 12 | 56 | None | |
LPG | Dorian LPG Ltd | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.06 | 0.42 | 0.49 | -0.01 | 20.20 | 22.00 | 7/18/2025 | No | 5/16 | 0.50 | 0.50 | 16 | 0 | 14 | 66 | None | |
CRMD | CorMedix Inc | Options Chain | 1.00 | 1.50 | 1.25 |
![]() |
0.10 | 0.78 | 0.49 | -0.01 | 12.26 | 13.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 43 |
Small Cap Stock List |
||
UBS | UBS Group AG | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.30 | 0.46 | -0.01 | 32.12 | 32.50 | 7/18/2025 | No | 4/16 | 0.35 | 0.90 | 7 | 3 | 9 | 59 | None | |
D | Dominion Energy Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.02 | 0.21 | 0.39 | -0.01 | 55.66 | 57.50 | 7/18/2025 | No | 5/29 | 0.67 | 0.67 | 21 | 0 | 12 | 65 | None | |
MGA | Magna International Inc | Options Chain | 0.95 | 1.55 | 1.25 |
![]() |
0.03 | 0.30 | 0.37 | -0.02 | 35.67 | 37.50 | 7/18/2025 | No | 5/16 | 0.48 | 0.48 | 20 | 15 | 17 | 69 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.03 | 0.32 | 0.36 | -0.02 | 42.52 | 45.00 | 7/18/2025 | No | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 17 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 1.05 | 1.45 | 1.25 |
![]() |
0.02 | 0.21 | 0.35 | -0.02 | 69.43 | 72.50 | 7/18/2025 | No | 6/24 | 0.62 | 0.62 | 21 | 10 | 9 | 68 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 1.21 | 1.26 | 1.24 |
![]() |
0.04 | 0.27 | 0.53 | -0.01 | 27.34 | 28.00 | 7/18/2025 | Yes | 4/30 | 0.29 | 0.29 | 20 | 7 | 10 | 64 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.11 | 1.36 | 1.24 |
![]() |
0.07 | 0.55 | 0.48 | -0.01 | 18.29 | 18.16 | 7/18/2025 | No | 6/02 | 3.17 | 0.74 | 13 | 0 | 24 | 45 |
Growth Stock List |
|
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.90 | 1.55 | 1.23 |
![]() |
0.12 | 0.82 | 0.55 | -0.01 | 10.81 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
INTC | Intel Corp | Options Chain | 1.18 | 1.27 | 1.23 |
![]() |
0.06 | 0.47 | 0.55 | -0.02 | 20.55 | 20.00 | 6/27/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 46 | None | |
VFC | VF Corp | Options Chain | 1.11 | 1.34 | 1.23 |
![]() |
0.10 | 0.66 | 0.54 | -0.01 | 12.16 | 12.00 | 7/18/2025 | No | 6/10 | 0.09 | 0.09 | 21 | 0 | 8 | 41 | None | |
QNST | QuinStreet Inc | Options Chain | 0.95 | 1.50 | 1.23 |
![]() |
0.08 | 0.54 | 0.54 | -0.01 | 15.26 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.21 | 1.24 | 1.23 |
![]() |
0.11 | 0.84 | 0.52 | -0.01 | 10.59 | 11.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
EVH | Evolent Health Inc - Class A | Options Chain | 0.65 | 1.80 | 1.23 |
![]() |
0.16 | 0.69 | 0.52 | -0.01 | 7.45 | 7.50 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
DB | Deutsche Bank AG | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.04 | 0.35 | 0.46 | -0.01 | 28.46 | 28.00 | 7/18/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 17 | 67 | None | |
GFS | GlobalFoundries Inc | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.03 | 0.43 | 0.32 | -0.02 | 37.48 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.18 | 1.25 | 1.22 |
![]() |
0.04 | 0.34 | 0.45 | -0.01 | 29.45 | 30.00 | 7/18/2025 | No | 7/03 | 0.19 | 0.19 | 3 | 5 | 12 | 56 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.11 | 1.32 | 1.22 |
![]() |
0.02 | 0.20 | 0.35 | -0.01 | 63.36 | 65.00 | 7/18/2025 | No | 7/03 | 0.41 | 0.41 | 21 | 14 | 10 | 69 | None | |
CABA | Cabaletta Bio Inc | Options Chain | 0.20 | 2.20 | 1.20 |
![]() |
0.60 | 1.08 | 0.53 | 0.00 | 1.75 | 2.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
ETNB | 89bio Inc | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.12 | 0.93 | 0.52 | -0.01 | 9.65 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
OSCR | Oscar Health Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.08 | 0.68 | 0.48 | -0.01 | 14.37 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
DAN | Dana Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.58 | 0.47 | -0.01 | 16.18 | 17.00 | 7/18/2025 | No | 5/09 | 0.10 | 0.10 | 18 | 0 | 9 | 40 | None | |
SEE | Sealed Air Corp | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.04 | 0.32 | 0.44 | -0.01 | 32.25 | 32.50 | 7/18/2025 | No | 3/14 | 0.20 | 0.20 | 20 | 0 | 13 | 53 | None | |
BASE | Couchbase Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.06 | 0.62 | 0.42 | -0.02 | 18.32 | 20.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
FL | Foot Locker Inc | Options Chain | 0.05 | 2.35 | 1.20 |
![]() |
0.05 | 0.47 | 0.41 | -0.01 | 23.82 | 24.50 | 6/27/2025 | Yes | 10/12 | 0.00 | 0.40 | 15 | 2 | 12 | 52 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.06 | 0.64 | 0.40 | -0.02 | 18.47 | 20.00 | 7/18/2025 | No | 8/15 | 1.50 | 1.50 | 2 | 0 | 12 | 5 | None | |
SOUN | Options Chain | 1.16 | 1.21 | 1.19 |
![]() |
0.12 | 0.90 | 0.52 | -0.01 | 9.58 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
TRVI | Trevi Therapeutics Inc | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.17 | 1.46 | 0.53 | -0.01 | 6.03 | 7.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
ADNT | Adient plc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.08 | 0.55 | 0.52 | -0.01 | 14.73 | 15.00 | 7/18/2025 | No | 10/23 | 0.00 | 0.28 | 0 | 2 | 8 | 41 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.76 | 1.60 | 1.18 |
![]() |
0.07 | 0.50 | 0.50 | -0.01 | 18.29 | 18.00 | 7/3/2025 | No | 6/02 | 3.17 | 0.74 | 13 | 0 | 24 | 45 |
Growth Stock List |
|
AMRN | Amarin Corp | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.10 | 1.01 | 0.49 | -0.01 | 11.11 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
BCS | Barclays plc | Options Chain | 0.75 | 1.60 | 1.18 |
![]() |
0.07 | 0.33 | 0.48 | -0.01 | 17.65 | 18.00 | 7/18/2025 | No | 2/28 | 0.15 | 0.27 | 9 | 0 | 19 | 53 | None | |
CAL | Caleres Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.07 | 0.71 | 0.42 | -0.02 | 15.96 | 17.50 | 7/18/2025 | Yes | 6/05 | 0.07 | 0.07 | 21 | 0 | 13 | 10 | None | |
MEOH | Methanex Corp | Options Chain | 0.95 | 1.40 | 1.18 |
![]() |
0.03 | 0.40 | 0.37 | -0.02 | 32.86 | 35.00 | 7/18/2025 | No | 6/16 | 0.18 | 0.18 | 21 | 3 | 17 | 63 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.15 | 2.91 | 0.49 | -0.02 | 4.08 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
CAPR | Capricor Therapeutics Inc | Options Chain | 0.80 | 1.50 | 1.15 |
![]() |
0.09 | 1.19 | 0.46 | -0.02 | 10.25 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
CMP | Compass Minerals International Inc | Options Chain | 0.80 | 1.50 | 1.15 |
![]() |
0.06 | 0.48 | 0.46 | -0.01 | 19.04 | 20.00 | 7/18/2025 | No | 3/08 | 0.15 | 0.15 | 16 | 0 | 8 | 28 | None | |
SDRL | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.05 | 0.52 | 0.39 | -0.02 | 23.07 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
CLSK | Cleanspark Inc | Options Chain | 1.11 | 1.16 | 1.14 |
![]() |
0.11 | 0.93 | 0.51 | -0.01 | 9.87 | 10.00 | 7/18/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.09 | 1.16 | 1.13 |
![]() |
0.07 | 0.41 | 0.55 | -0.01 | 16.94 | 17.00 | 7/18/2025 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
PSFE | Paysafe Ltd - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.09 | 0.59 | 0.55 | -0.01 | 12.00 | 12.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
WY | Weyerhaeuser Company | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.27 | 0.54 | -0.01 | 25.25 | 25.00 | 7/18/2025 | No | 5/30 | 0.21 | 0.21 | 23 | 2 | 8 | 52 | None | |
MAGN | Magnera Corp | Options Chain | 0.70 | 1.55 | 1.13 |
![]() |
0.09 | 0.66 | 0.52 | -0.01 | 11.94 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
CNP | Centerpoint Energy Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.20 | 0.50 | -0.01 | 37.14 | 38.00 | 7/18/2025 | No | 5/15 | 0.22 | 0.22 | 20 | 3 | 9 | 64 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.06 | 0.46 | 0.49 | -0.01 | 16.93 | 18.00 | 7/18/2025 | No | 4/03 | 0.14 | 0.18 | 2 | 1 | 20 | 34 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.28 | 0.49 | -0.01 | 28.74 | 29.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
BNS | Bank Of Nova Scotia | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.02 | 0.16 | 0.46 | -0.01 | 52.19 | 52.50 | 7/18/2025 | Yes | 4/01 | 1.06 | 1.06 | 20 | 3 | 14 | 62 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.41 | 0.44 | -0.02 | 23.71 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
SCVL | Shoe Carnival Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.06 | 0.56 | 0.42 | -0.01 | 19.51 | 20.00 | 7/18/2025 | No | 4/07 | 0.14 | 0.15 | 20 | 13 | 20 | 56 | None | |
HRTG | Heritage Insurance Holdings Inc | Options Chain | 0.60 | 1.65 | 1.13 |
![]() |
0.05 | 0.50 | 0.41 | -0.02 | 22.94 | 25.00 | 7/18/2025 | Yes | 6/13 | 0.00 | 0.06 | 10 | 0 | 21 | 50 |
Growth Stock List |
|
G | Genpact Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.25 | 0.40 | -0.02 | 43.52 | 45.00 | 7/18/2025 | No | 3/11 | 0.15 | 0.17 | 20 | 8 | 13 | 54 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.50 | 0.39 | -0.01 | 23.26 | 25.00 | 7/18/2025 | No | 6/05 | 0.50 | 0.50 | 8 | 2 | 11 | 78 | None | |
FTS | Fortis Inc | Options Chain | 0.25 | 2.00 | 1.13 |
![]() |
0.02 | 0.22 | 0.37 | -0.01 | 47.70 | 50.00 | 7/18/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 9 | 12 | 63 | None | |
INFA | Informatica Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.05 | 0.55 | 0.36 | -0.02 | 19.20 | 25.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
HTHT | H World Group Ltd | Options Chain | 0.80 | 1.45 | 1.13 |
![]() |
0.03 | 0.42 | 0.31 | -0.02 | 35.45 | 40.00 | 7/18/2025 | No | 4/09 | 0.63 | 0.97 | 5 | 2 | 14 | 33 | None | |
APLD | Options Chain | 1.08 | 1.13 | 1.11 |
![]() |
0.14 | 1.19 | 0.51 | -0.01 | 7.36 | 8.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CPNG | Coupang Inc - Class A | Options Chain | 1.09 | 1.13 | 1.11 |
![]() |
0.04 | 0.29 | 0.48 | -0.01 | 27.28 | 28.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 29 | None | ||
RF | Regions Financial Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.05 | 0.31 | 0.55 | -0.01 | 21.37 | 21.00 | 7/18/2025 | Yes | 6/02 | 0.25 | 0.25 | 21 | 12 | 14 | 71 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.06 | 0.40 | 0.54 | -0.01 | 16.91 | 17.00 | 7/18/2025 | No | 4/10 | 0.35 | 0.35 | 6 | 1 | 20 | 34 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.07 | 0.58 | 0.49 | -0.01 | 14.48 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
ASPI | ASP Isotopes Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.11 | 1.19 | 0.47 | -0.01 | 8.59 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 18 | None | ||
PTLO | Portillos Inc - Class A | Options Chain | 0.45 | 1.75 | 1.10 |
![]() |
0.09 | 0.72 | 0.46 | -0.01 | 11.72 | 12.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
INTC | Intel Corp | Options Chain | 1.08 | 1.11 | 1.10 |
![]() |
0.05 | 0.45 | 0.45 | -0.01 | 20.55 | 21.00 | 7/18/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 46 | None | |
AZTA | Azenta Inc | Options Chain | 0.85 | 1.35 | 1.10 |
![]() |
0.04 | 0.40 | 0.44 | -0.02 | 27.00 | 30.00 | 7/18/2025 | No | 12/02 | 0.00 | 0.10 | 8 | 0 | 13 | 47 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.07 | 0.71 | 0.44 | -0.01 | 13.20 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
CVI | CVR Energy Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.04 | 0.43 | 0.42 | -0.02 | 23.89 | 25.00 | 7/18/2025 | No | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 36 | None | |
BTI | British American Tobacco Plc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.22 | 0.41 | -0.01 | 45.22 | 46.00 | 7/18/2025 | No | 12/30 | 0.75 | 0.75 | 23 | 2 | 10 | 68 | None | |
NEON | Neonode Inc | Options Chain | 0.65 | 1.55 | 1.10 |
![]() |
0.09 | 1.31 | 0.38 | -0.02 | 9.88 | 12.50 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | -17 | None | ||
BSY | Bentley Systems Inc - Class B | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.02 | 0.27 | 0.34 | -0.02 | 47.42 | 50.00 | 7/18/2025 | No | 6/03 | 0.07 | 0.07 | 19 | 2 | 9 | 45 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.03 | 1.15 | 1.09 |
![]() |
0.06 | 0.50 | 0.51 | -0.01 | 17.55 | 17.50 | 7/3/2025 | Yes | 3/21 | 0.13 | 0.13 | 20 | 2 | 20 | 68 | None | |
ALT | Altimmune Inc | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.15 | 1.63 | 0.53 | -0.01 | 5.71 | 7.00 | 7/18/2025 | No | 1/20 | 0.00 | 873.01 | 0 | 0 | 9 | 30 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.06 | 1.10 | 1.08 |
![]() |
0.10 | 0.71 | 0.52 | -0.01 | 10.83 | 11.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
VRNS | Varonis Systems Inc | Options Chain | 0.80 | 1.35 | 1.08 |
![]() |
0.02 | 0.26 | 0.30 | -0.02 | 46.76 | 50.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 34 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.05 | 1.07 | 1.06 |
![]() |
0.06 | 0.48 | 0.47 | -0.01 | 17.44 | 18.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
APA | APA Corporation | Options Chain | 1.04 | 1.08 | 1.06 |
![]() |
0.06 | 0.49 | 0.47 | -0.01 | 16.85 | 17.50 | 7/18/2025 | No | 7/22 | 0.25 | 0.25 | 21 | 0 | 14 | 62 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.45 | 1.65 | 1.05 |
![]() |
0.07 | 0.89 | 0.55 | -0.02 | 14.14 | 14.00 | 6/27/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 8 | 22 | None | |
AESI | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.08 | 0.54 | 0.55 | -0.01 | 12.41 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
VG | Venture Global Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.09 | 0.75 | 0.54 | -0.01 | 10.98 | 11.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
CLBT | Cellebrite DI Ltd | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.06 | 0.38 | 0.54 | -0.01 | 16.71 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
SPIR | Spire Global Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.10 | 0.72 | 0.52 | -0.01 | 11.29 | 11.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 23 | None | ||
OPFI | OppFi Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.09 | 0.61 | 0.52 | -0.01 | 11.73 | 12.25 | 7/18/2025 | No | 4/08 | 0.12 | 0.25 | 2 | 0 | 12 | 41 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.80 | 1.30 | 1.05 |
![]() |
0.06 | 0.42 | 0.50 | -0.01 | 17.93 | 18.00 | 7/18/2025 | Yes | 4/24 | 0.13 | 0.13 | 18 | 6 | 15 | 54 | None | |
MIR | Mirion Technologies Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.05 | 0.51 | 0.42 | -0.01 | 17.80 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
DOW | Dow Inc | Options Chain | 0.94 | 1.16 | 1.05 |
![]() |
0.04 | 0.40 | 0.41 | -0.01 | 28.67 | 29.00 | 7/3/2025 | No | 5/30 | 0.70 | 0.70 | 21 | 0 | 11 | 51 | None | |
GLBE | Global E Online Ltd | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.03 | 0.44 | 0.33 | -0.02 | 32.11 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
TRMB | Trimble Inc | Options Chain | 0.70 | 1.40 | 1.05 |
![]() |
0.01 | 0.22 | 0.31 | -0.02 | 70.79 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
VZ | Verizon Communications Inc | Options Chain | 1.02 | 1.06 | 1.04 |
![]() |
0.02 | 0.21 | 0.42 | -0.01 | 43.13 | 44.00 | 7/18/2025 | No | 4/10 | 0.68 | 0.68 | 20 | 20 | 14 | 72 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.46 | 1.60 | 1.03 |
![]() |
0.04 | 0.25 | 0.55 | -0.02 | 29.45 | 29.00 | 6/27/2025 | No | 7/03 | 0.19 | 0.19 | 3 | 5 | 12 | 56 | None | |
PRME | Options Chain | 0.05 | 2.00 | 1.03 |
![]() |
0.69 | 0.58 | 0.54 | 0.00 | 1.29 | 1.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
USAR | USA Rare Earth Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.11 | 1.05 | 0.50 | 0.00 | 9.30 | 9.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.10 | 0.87 | 0.49 | -0.01 | 9.15 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 23 | None | ||
CTRA | Coterra Energy Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.30 | 0.48 | -0.01 | 24.41 | 25.00 | 7/18/2025 | No | 5/15 | 0.22 | 0.22 | 21 | 0 | 13 | 70 | None | |
MGNI | Magnite Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.06 | 0.52 | 0.48 | -0.01 | 15.60 | 16.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.09 | 0.81 | 0.47 | -0.01 | 10.42 | 11.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
HMC | Honda Motor | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.26 | 0.47 | -0.01 | 29.52 | 30.00 | 7/18/2025 | No | 3/28 | 0.67 | 0.70 | 12 | 2 | 15 | 61 | None | |
HRL | Hormel Foods Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.27 | 0.46 | -0.01 | 29.45 | 30.00 | 7/18/2025 | Yes | 7/14 | 0.29 | 0.29 | 21 | 40 | 11 | 52 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.99 | 1.06 | 1.03 |
![]() |
0.03 | 0.24 | 0.45 | -0.01 | 34.59 | 35.00 | 7/18/2025 | No | 7/02 | 0.33 | 0.33 | 21 | 5 | 12 | 64 | None | |
BP | BP plc | Options Chain | 1.01 | 1.05 | 1.03 |
![]() |
0.03 | 0.29 | 0.44 | -0.01 | 29.09 | 30.00 | 7/18/2025 | No | 5/16 | 0.48 | 0.48 | 20 | 3 | 8 | 54 | None | |
GCT | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.64 | 0.39 | -0.02 | 17.88 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
ESI | Element Solutions Inc | Options Chain | 0.30 | 1.75 | 1.03 |
![]() |
0.05 | 0.60 | 0.39 | -0.01 | 21.59 | 22.50 | 7/18/2025 | No | 6/02 | 0.08 | 0.08 | 19 | 0 | 15 | 8 | None | |
EVER | EverQuote Inc - Class A | Options Chain | 0.80 | 1.25 | 1.03 |
![]() |
0.04 | 0.52 | 0.35 | -0.02 | 23.18 | 25.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 48 |
Growth Stock List |
||
MRX | Marex Group Plc | Options Chain | 0.75 | 1.30 | 1.03 |
![]() |
0.02 | 0.36 | 0.33 | -0.03 | 44.86 | 50.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.05 | 2.00 | 1.03 |
![]() |
0.52 | 0.96 | 0.32 | 0.00 | 1.39 | 2.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 20 | None | ||
M | Macy`s Inc | Options Chain | 0.79 | 1.23 | 1.01 |
![]() |
0.09 | 0.70 | 0.55 | -0.01 | 11.92 | 11.50 | 6/27/2025 | Yes | 6/13 | 0.18 | 0.18 | 16 | 3 | 15 | 60 | None | |
MAX | MediaAlpha Inc - Class A | Options Chain | 0.40 | 1.60 | 1.00 |
![]() |
0.10 | 0.79 | 0.51 | -0.01 | 10.16 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
CRNC | Cerence Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.11 | 0.90 | 0.50 | -0.01 | 8.49 | 9.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.08 | 0.62 | 0.50 | -0.01 | 11.61 | 12.00 | 7/18/2025 | Yes | 6/06 | 0.08 | 0.08 | 11 | 2 | 15 | 63 | None | |
OPRA | Opera Ltd | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.42 | 0.49 | -0.01 | 17.84 | 17.50 | 7/18/2025 | No | 1/06 | 0.40 | 0.40 | 5 | 2 | 18 | 57 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.75 | 1.25 | 1.00 |
![]() |
0.13 | 1.29 | 0.49 | -0.01 | 7.26 | 7.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.05 | 0.36 | 0.48 | -0.01 | 19.89 | 20.00 | 7/18/2025 | Yes | 6/13 | 0.15 | 0.15 | 21 | 0 | 15 | 67 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.05 | 0.42 | 0.47 | -0.01 | 18.43 | 19.00 | 7/18/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 17 | 21 | None | |
LTH | Life Time Group Holdings Inc | Options Chain | 0.40 | 1.60 | 1.00 |
![]() |
0.03 | 0.40 | 0.46 | -0.02 | 28.80 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
OPRX | OptimizeRx Corp | Options Chain | 0.70 | 1.30 | 1.00 |
![]() |
0.08 | 0.72 | 0.45 | -0.01 | 12.09 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
MUR | Murphy Oil Corp | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.48 | 0.40 | -0.01 | 21.00 | 22.50 | 7/18/2025 | No | 5/16 | 0.33 | 0.33 | 20 | 3 | 14 | 68 | None | |
VTLE | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.74 | 0.38 | -0.02 | 15.24 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
BTSG | BrightSpring Health Services Inc | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.04 | 0.45 | 0.37 | -0.01 | 23.23 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
B | Barrick Gold Corp | Options Chain | 0.98 | 1.00 | 0.99 |
![]() |
0.05 | 0.31 | 0.54 | -0.01 | 19.07 | 19.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
GEN | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.26 | 0.49 | -0.01 | 27.59 | 28.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.07 | 0.66 | 0.49 | -0.01 | 13.27 | 13.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.12 | 1.17 | 0.48 | -0.01 | 7.43 | 8.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.05 | 0.41 | 0.47 | -0.01 | 18.27 | 19.00 | 7/18/2025 | No | 6/05 | 0.08 | 0.08 | 20 | 5 | 17 | 45 | None | |
CSX | CSX Corp | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.31 | 0.45 | -0.01 | 30.64 | 31.00 | 7/3/2025 | No | 5/30 | 0.13 | 0.13 | 21 | 20 | 9 | 60 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 0.55 | 1.40 | 0.98 |
![]() |
0.07 | 0.60 | 0.44 | -0.01 | 13.30 | 14.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
ACVA | ACV Auctions Inc - Class A | Options Chain | 0.65 | 1.30 | 0.98 |
![]() |
0.06 | 0.52 | 0.42 | -0.01 | 16.52 | 17.50 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
JNPR | Juniper Networks Inc | Options Chain | 0.65 | 1.30 | 0.98 |
![]() |
0.03 | 0.27 | 0.37 | -0.01 | 35.97 | 37.00 | 7/18/2025 | No | 6/02 | 0.22 | 0.22 | 21 | 0 | 15 | 50 | None | |
TTE | TotalEnergies SE | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.21 | 0.33 | -0.01 | 58.16 | 60.00 | 7/18/2025 | No | 9/30 | 0.96 | 0.85 | 23 | 2 | 13 | 63 | None | |
CGON | Cg Oncology Inc | Options Chain | 0.60 | 1.35 | 0.98 |
![]() |
0.03 | 0.61 | 0.29 | -0.02 | 25.44 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
RHI | Robert Half Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.02 | 0.34 | 0.28 | -0.02 | 46.11 | 50.00 | 7/18/2025 | No | 5/23 | 0.59 | 0.59 | 20 | 22 | 15 | 56 | None | |
TXT | Textron Inc | Options Chain | 0.75 | 1.20 | 0.98 |
![]() |
0.01 | 0.28 | 0.19 | -0.02 | 73.48 | 80.00 | 7/18/2025 | No | 6/13 | 0.02 | 0.02 | 21 | 0 | 13 | 54 | None | |
ENVX | Enovix Corporation | Options Chain | 0.93 | 1.01 | 0.97 |
![]() |
0.12 | 0.87 | 0.54 | -0.01 | 7.74 | 8.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
USB | U.S. Bancorp. | Options Chain | 0.91 | 1.02 | 0.97 |
![]() |
0.02 | 0.27 | 0.31 | -0.01 | 43.12 | 45.00 | 7/18/2025 | Yes | 3/31 | 0.50 | 0.50 | 20 | 14 | 15 | 68 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.93 | 0.98 | 0.96 |
![]() |
0.12 | 0.93 | 0.53 | -0.01 | 7.21 | 8.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
IREN | Iris Energy Ltd | Options Chain | 0.95 | 0.97 | 0.96 |
![]() |
0.10 | 0.89 | 0.47 | -0.01 | 9.28 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
XP | XP Inc - Class A | Options Chain | 0.55 | 1.35 | 0.95 |
![]() |
0.05 | 0.39 | 0.54 | -0.01 | 18.69 | 18.50 | 6/27/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 16 | 62 | None | |
MXL | MaxLinear Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.08 | 0.64 | 0.49 | -0.01 | 11.67 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
DAVA | Endava plc | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.06 | 0.56 | 0.46 | -0.01 | 14.70 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.21 | 0.44 | -0.01 | 36.00 | 37.00 | 7/18/2025 | No | 5/05 | 0.67 | 0.67 | 20 | 0 | 13 | 70 | None | |
SUPV | Grupo Supervielle S.A. | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.05 | 0.66 | 0.38 | -0.01 | 15.94 | 17.50 | 7/18/2025 | No | 5/19 | 0.17 | 0.20 | 5 | 1 | 19 | 58 | None | |
FORM | FormFactor Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.03 | 0.47 | 0.29 | -0.02 | 32.31 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
KVUE | Options Chain | 0.77 | 1.11 | 0.94 |
![]() |
0.04 | 0.27 | 0.50 | -0.01 | 23.73 | 24.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.13 | 0.89 | 0.55 | -0.01 | 6.85 | 7.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
HBAN | Huntington Bancshares Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.06 | 0.38 | 0.54 | -0.01 | 15.43 | 15.00 | 7/18/2025 | Yes | 6/17 | 0.15 | 0.15 | 21 | 0 | 12 | 66 | None | |
CMPS | Compass Pathways Plc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.19 | 1.72 | 0.54 | -0.01 | 4.18 | 5.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
CODI | Compass Diversified Holdings | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.12 | 0.90 | 0.53 | -0.01 | 7.36 | 7.50 | 7/18/2025 | No | 4/17 | 0.25 | 0.25 | 21 | 0 | 11 | 48 | None | |
SHC | Sotera Health Company | Options Chain | 0.45 | 1.40 | 0.93 |
![]() |
0.07 | 0.52 | 0.52 | -0.01 | 12.26 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
DXC | DXC Technology Company | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.06 | 0.43 | 0.51 | -0.01 | 15.17 | 15.00 | 7/18/2025 | No | 3/24 | 0.00 | 0.21 | 1 | 0 | 14 | 50 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.92 | 0.94 | 0.93 |
![]() |
0.10 | 0.82 | 0.50 | -0.01 | 8.94 | 9.00 | 7/18/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 11 | 38 | None | |
XP | XP Inc - Class A | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.05 | 0.36 | 0.49 | -0.01 | 18.69 | 19.00 | 7/18/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 16 | 62 | None | |
ATEN | A10 Networks Inc | Options Chain | 0.65 | 1.20 | 0.93 |
![]() |
0.05 | 0.41 | 0.48 | -0.01 | 17.03 | 17.50 | 7/18/2025 | No | 5/15 | 0.06 | 0.06 | 15 | 0 | 18 | 33 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.07 | 0.58 | 0.47 | -0.01 | 12.57 | 13.00 | 7/18/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 41 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.05 | 0.52 | 0.43 | -0.01 | 15.85 | 17.00 | 7/18/2025 | No | 6/13 | 0.12 | 0.12 | 25 | 0 | 7 | 43 | None | |
MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 0.40 | 1.45 | 0.93 |
![]() |
0.04 | 0.45 | 0.41 | -0.01 | 21.71 | 22.50 | 7/18/2025 | No | 5/12 | 0.15 | 0.15 | 14 | 4 | 12 | 65 | None | |
SGRY | Surgery Partners Inc | Options Chain | 0.50 | 1.35 | 0.93 |
![]() |
0.04 | 0.50 | 0.34 | -0.01 | 22.60 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
EPR | EPR Properties | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.22 | 0.33 | -0.01 | 52.81 | 55.00 | 7/18/2025 | No | 5/30 | 0.29 | 0.29 | 47 | 3 | 12 | 67 | None | |
KSS | Kohl`s Corp | Options Chain | 0.90 | 0.94 | 0.92 |
![]() |
0.12 | 0.84 | 0.54 | -0.01 | 8.11 | 7.50 | 7/18/2025 | Yes | 6/11 | 0.12 | 0.12 | 18 | 0 | 15 | 55 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.22 | 0.55 | -0.01 | 26.50 | 26.00 | 7/3/2025 | No | 5/30 | 0.40 | 0.40 | 21 | 0 | 11 | 71 | None | |
TDUP | ThredUp Inc - Class A | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.12 | 0.81 | 0.55 | -0.01 | 7.50 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
AMBC | AMBAC Financial Group Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.11 | 0.80 | 0.54 | -0.01 | 7.74 | 8.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.13 | 0.97 | 0.53 | -0.01 | 6.73 | 7.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
KDP | Keurig Dr Pepper Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.17 | 0.52 | -0.01 | 33.01 | 33.00 | 7/18/2025 | No | 6/27 | 0.23 | 0.23 | 21 | 4 | 9 | 59 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.08 | 0.63 | 0.50 | -0.01 | 10.70 | 11.00 | 7/18/2025 | No | 4/11 | 0.12 | 0.12 | 16 | 1 | 23 | 49 |
Growth Stock List |
|
SNBR | Sleep Number Corp | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.09 | 0.82 | 0.47 | -0.01 | 9.46 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
NTLA | Intellia Therapeutics Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.09 | 0.84 | 0.46 | -0.01 | 9.46 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
SEPN | Septerna Inc | Options Chain | 0.70 | 1.10 | 0.90 |
![]() |
0.09 | 0.87 | 0.45 | -0.01 | 9.19 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 11 | None | ||
CXW | CoreCivic Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.04 | 0.36 | 0.42 | -0.01 | 22.40 | 23.00 | 7/18/2025 | No | 3/31 | 0.00 | 0.44 | 2 | 0 | 12 | 45 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 0.70 | 1.10 | 0.90 |
![]() |
0.05 | 0.60 | 0.38 | -0.01 | 15.70 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
MNSO | MINISO Group Holding Ltd | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.54 | 0.37 | -0.01 | 22.19 | 20.00 | 7/18/2025 | No | 4/08 | 0.27 | 0.33 | 6 | 0 | 20 | 35 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.20 | 0.31 | -0.01 | 55.48 | 57.50 | 7/18/2025 | No | 8/29 | 0.50 | 0.50 | 22 | 13 | 13 | 62 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.83 | 0.94 | 0.89 |
![]() |
0.06 | 0.52 | 0.44 | -0.01 | 14.66 | 16.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
ARRY | Array Technologies Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.13 | 0.85 | 0.55 | -0.01 | 6.88 | 7.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
INFY | Infosys Ltd | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.05 | 0.31 | 0.53 | -0.01 | 18.04 | 18.00 | 7/18/2025 | Yes | 10/29 | 0.34 | 0.25 | 11 | 0 | 13 | 54 | None | |
AVTR | Avantor Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.49 | 0.50 | -0.01 | 12.69 | 13.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
CSTM | Constellium SE - Class A | Options Chain | 0.65 | 1.10 | 0.88 |
![]() |
0.07 | 0.54 | 0.49 | -0.01 | 11.82 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
TRMD | Torm Plc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.05 | 0.40 | 0.47 | -0.01 | 16.78 | 17.50 | 7/18/2025 | No | 5/22 | 0.60 | 0.40 | 13 | 0 | 13 | 62 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.05 | 0.40 | 0.46 | -0.01 | 18.23 | 19.00 | 7/18/2025 | Yes | 5/14 | 0.18 | 0.23 | 16 | 4 | 7 | 54 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.23 | 0.45 | -0.01 | 30.94 | 32.00 | 7/18/2025 | No | 5/21 | 0.44 | 0.44 | 20 | 11 | 14 | 68 | None | |
UL | Unilever plc | Options Chain | 0.45 | 1.30 | 0.88 |
![]() |
0.01 | 0.12 | 0.43 | -0.02 | 63.31 | 65.00 | 7/18/2025 | No | 5/16 | 0.47 | 0.52 | 20 | 2 | 11 | 59 | None | |
GOGO | Gogo Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.77 | 0.42 | -0.01 | 12.81 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
AMTM | Amentum Holdings Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.48 | 0.37 | -0.01 | 20.54 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
PENG | Penguin Solutions Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.59 | 0.36 | -0.01 | 17.64 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
NCNO | Ncino Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.50 | 0.30 | -0.02 | 26.66 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.40 | 1.35 | 0.88 |
![]() |
0.05 | 1.10 | 0.24 | -0.01 | 13.41 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 6 | None | ||
KGC | Kinross Gold Corp | Options Chain | 0.84 | 0.89 | 0.87 |
![]() |
0.06 | 0.42 | 0.49 | -0.01 | 14.48 | 15.00 | 7/18/2025 | No | 5/29 | 0.03 | 0.03 | 20 | 0 | 17 | 49 | None | |
RUN | Sunrun Inc | Options Chain | 0.85 | 0.89 | 0.87 |
![]() |
0.11 | 1.17 | 0.46 | -0.01 | 6.71 | 8.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
AES | AES Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.54 | 0.55 | -0.01 | 9.99 | 10.00 | 7/18/2025 | No | 5/01 | 0.18 | 0.18 | 20 | 12 | 13 | 55 | None | |
GES | Guess Inc | Options Chain | 0.45 | 1.25 | 0.85 |
![]() |
0.08 | 0.52 | 0.54 | -0.01 | 11.10 | 11.00 | 7/18/2025 | Yes | 4/16 | 0.30 | 0.30 | 20 | 4 | 10 | 39 | None | |
ATOM | Atomera Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.11 | 1.07 | 0.48 | -0.01 | 6.77 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 20 | None | ||
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.07 | 0.64 | 0.47 | -0.01 | 10.87 | 12.00 | 7/18/2025 | No | 6/30 | 0.01 | 0.01 | 12 | 0 | 17 | 44 | None | |
PPL | PPL Corp | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.19 | 0.46 | -0.01 | 34.38 | 35.00 | 7/18/2025 | No | 6/10 | 0.27 | 0.27 | 21 | 2 | 10 | 66 | None | |
EQNR | Equinor ASA | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.29 | 0.45 | -0.01 | 23.46 | 24.42 | 7/18/2025 | No | 8/19 | 0.37 | 0.37 | 33 | 3 | 13 | 68 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.03 | 0.37 | 0.43 | -0.02 | 26.55 | 27.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
APPN | Appian Corp - Class A | Options Chain | 0.05 | 1.65 | 0.85 |
![]() |
0.03 | 0.43 | 0.39 | -0.02 | 30.71 | 32.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
NVAX | Novavax Inc | Options Chain | 0.82 | 0.85 | 0.84 |
![]() |
0.11 | 0.82 | 0.53 | -0.01 | 7.29 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 51 |
Small Cap Stock List |
||
LYFT | Lyft Inc Cls A | Options Chain | 0.81 | 0.86 | 0.84 |
![]() |
0.05 | 0.46 | 0.43 | -0.01 | 15.99 | 17.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
NOV | NOV Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.07 | 0.42 | 0.54 | -0.01 | 12.17 | 12.00 | 7/18/2025 | No | 6/13 | 0.21 | 0.07 | 16 | 1 | 16 | 59 | None | |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.07 | 0.48 | 0.51 | -0.01 | 11.41 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 41 | None | ||
NVST | Envista Holdings Corp | Options Chain | 0.55 | 1.10 | 0.83 |
![]() |
0.05 | 0.42 | 0.48 | -0.01 | 16.87 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.29 | 0.45 | -0.01 | 22.40 | 23.00 | 7/18/2025 | Yes | 4/28 | 0.35 | 0.35 | 20 | 5 | 9 | 53 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.81 | 0.84 | 0.83 |
![]() |
0.06 | 0.56 | 0.44 | -0.01 | 13.19 | 14.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
TECH | Bio-Techne Corp | Options Chain | 0.45 | 1.20 | 0.83 |
![]() |
0.01 | 0.55 | 0.11 | -0.02 | 47.32 | 60.00 | 7/18/2025 | No | 5/19 | 0.08 | 0.08 | 20 | 0 | 11 | 48 | None | |
PCG | PG&E Corp | Options Chain | 0.78 | 0.86 | 0.82 |
![]() |
0.05 | 0.28 | 0.55 | -0.01 | 17.02 | 17.00 | 7/18/2025 | No | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
MAC | Macerich Company | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.36 | 0.52 | -0.01 | 15.22 | 15.00 | 7/18/2025 | No | 6/03 | 0.17 | 0.17 | 20 | 0 | 8 | 48 | None | |
NVTS | Navitas Semiconductor Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.16 | 1.50 | 0.52 | -0.01 | 5.05 | 5.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.06 | 0.41 | 0.51 | -0.01 | 13.87 | 14.00 | 7/18/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 12 | 39 | None | |
SSRM | SSR Mining Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.07 | 0.53 | 0.49 | -0.01 | 11.16 | 12.00 | 7/18/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 53 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.18 | 0.46 | -0.01 | 33.78 | 35.00 | 7/18/2025 | No | 8/12 | 0.05 | 0.19 | 3 | 3 | 13 | 74 | None | |
REPL | Replimune Group Inc | Options Chain | 0.60 | 1.00 | 0.80 |
![]() |
0.08 | 0.97 | 0.43 | -0.01 | 8.76 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.06 | 0.81 | 0.39 | -0.01 | 10.83 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 33 | None | ||
WWW | Wolverine World Wide Inc | Options Chain | 0.60 | 1.00 | 0.80 |
![]() |
0.05 | 0.49 | 0.39 | -0.01 | 16.82 | 17.50 | 7/18/2025 | No | 7/01 | 0.10 | 0.10 | 21 | 0 | 15 | 49 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.62 | 0.36 | -0.01 | 15.62 | 17.50 | 7/18/2025 | No | 5/15 | 0.25 | 0.25 | 20 | 0 | 13 | 66 | None | |
RGNX | Regenxbio Inc | Options Chain | 0.25 | 1.35 | 0.80 |
![]() |
0.06 | 0.99 | 0.35 | -0.01 | 9.86 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
TRP | TC Energy Corporation | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.20 | 0.31 | -0.01 | 49.51 | 52.50 | 7/18/2025 | No | 6/30 | 0.85 | 0.85 | 21 | 0 | 10 | 73 | None | |
PLCE | Childrens Place Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.13 | 1.01 | 0.54 | -0.01 | 5.91 | 6.00 | 7/18/2025 | No | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 22 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.76 | 0.79 | 0.78 |
![]() |
0.07 | 0.40 | 0.54 | -0.01 | 12.25 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
ERO | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.48 | 0.46 | -0.01 | 14.31 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
EYE | National Vision Holdings Inc | Options Chain | 0.40 | 1.15 | 0.78 |
![]() |
0.04 | 0.49 | 0.43 | -0.01 | 18.84 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
TDC | Teradata Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.32 | 0.42 | -0.01 | 22.08 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
STAG | STAG Industrial Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.02 | 0.20 | 0.41 | -0.01 | 34.27 | 35.00 | 7/18/2025 | No | 6/30 | 0.12 | 0.12 | 62 | 14 | 11 | 57 | None | |
T | AT&T Inc | Options Chain | 0.76 | 0.80 | 0.78 |
![]() |
0.03 | 0.25 | 0.41 | -0.01 | 27.23 | 28.00 | 7/18/2025 | No | 4/10 | 0.28 | 0.28 | 20 | 0 | 10 | 66 | None | |
BAX | Baxter International Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.32 | 0.39 | -0.02 | 30.12 | 31.00 | 6/27/2025 | No | 5/30 | 0.17 | 0.17 | 21 | 0 | 8 | 50 | None | |
PRGO | Perrigo Company plc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.03 | 0.29 | 0.38 | -0.01 | 26.40 | 27.50 | 7/18/2025 | No | 5/30 | 0.29 | 0.29 | 21 | 22 | 9 | 56 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.39 | 0.32 | -0.01 | 25.53 | 27.50 | 7/18/2025 | No | 5/14 | 0.12 | 0.12 | 13 | 3 | 15 | 53 | None | |
TMC | TMC the metals company Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.15 | 1.26 | 0.54 | -0.01 | 4.30 | 5.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
LC | LendingClub Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.07 | 0.50 | 0.53 | -0.01 | 10.01 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
MEI | Methode Electronics Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.10 | 0.71 | 0.52 | -0.01 | 7.37 | 7.50 | 7/18/2025 | No | 4/17 | 0.14 | 0.14 | 20 | 0 | 10 | 45 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.08 | 0.73 | 0.49 | -0.01 | 9.24 | 9.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.09 | 0.80 | 0.49 | -0.01 | 7.53 | 8.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 25 | None | ||
K | Kellanova Company | Options Chain | 0.50 | 1.00 | 0.75 |
![]() |
0.01 | 0.06 | 0.48 | -0.01 | 82.08 | 82.50 | 7/18/2025 | No | 6/02 | 0.57 | 0.57 | 21 | 0 | 14 | 59 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.07 | 0.72 | 0.47 | -0.01 | 9.82 | 10.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
FRSH | Freshworks Inc Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.42 | 0.46 | -0.01 | 14.46 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
EXTR | Extreme Networks Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.39 | 0.45 | -0.01 | 15.84 | 16.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
EPD | Enterprise Products Partners L P | Options Chain | 0.72 | 0.78 | 0.75 |
![]() |
0.02 | 0.20 | 0.44 | -0.01 | 31.45 | 32.00 | 7/18/2025 | No | 4/30 | 0.54 | 0.54 | 20 | 27 | 12 | 67 | None | |
PFE | Pfizer Inc | Options Chain | 0.73 | 0.76 | 0.75 |
![]() |
0.03 | 0.26 | 0.44 | -0.01 | 23.04 | 24.00 | 7/18/2025 | No | 5/09 | 0.43 | 0.43 | 20 | 14 | 12 | 64 | None | |
PD | Pagerduty Inc | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.04 | 0.50 | 0.39 | -0.01 | 16.04 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
ENB | Enbridge Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.17 | 0.36 | -0.01 | 45.17 | 47.50 | 7/18/2025 | No | 5/15 | 0.94 | 0.94 | 20 | 21 | 11 | 73 | None | |
TD | Toronto Dominion Bank | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.01 | 0.15 | 0.30 | -0.01 | 66.95 | 70.00 | 7/18/2025 | No | 7/10 | 1.05 | 1.05 | 21 | 14 | 13 | 80 | None | |
BLMN | Bloomin Brands Inc | Options Chain | 0.50 | 0.95 | 0.73 |
![]() |
0.10 | 0.63 | 0.55 | -0.01 | 7.54 | 7.50 | 7/18/2025 | No | 5/20 | 0.15 | 0.15 | 14 | 0 | 9 | 47 | None | |
HIMX | Himax Technologies | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.09 | 0.59 | 0.54 | 0.00 | 8.22 | 8.00 | 7/18/2025 | No | 6/30 | 0.29 | 0.37 | 5 | 0 | 22 | 36 |
Growth Stock List |
|
FNGR | FingerMotion Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.16 | 1.70 | 0.49 | -0.01 | 4.15 | 4.50 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 16 | None | ||
TIGR | UP Fintech Holding Ltd | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.08 | 0.63 | 0.48 | -0.01 | 8.86 | 9.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 8 | None | ||
EOLS | Evolus Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.07 | 0.59 | 0.48 | -0.01 | 9.73 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
SONY | Sony Group Corporation | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.28 | 0.46 | -0.01 | 25.33 | 26.00 | 6/27/2025 | No | 9/30 | 0.06 | 0.07 | 9 | 2 | 17 | 60 | None | |
M | Macy`s Inc | Options Chain | 0.71 | 0.75 | 0.73 |
![]() |
0.06 | 0.52 | 0.46 | -0.01 | 11.92 | 12.00 | 7/18/2025 | Yes | 6/13 | 0.18 | 0.18 | 16 | 3 | 15 | 60 | None | |
VSAT | Viasat Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.07 | 0.77 | 0.46 | -0.01 | 10.08 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
FRO | Frontline Plc | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.04 | 0.39 | 0.42 | -0.01 | 17.12 | 19.00 | 7/18/2025 | No | 3/14 | 0.34 | 0.20 | 11 | 0 | 8 | 67 | None | |
AEHR | Aehr Test Systems | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.07 | 0.83 | 0.41 | -0.01 | 8.85 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 29 | None | ||
WTRG | Essential Utilities Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.20 | 0.40 | -0.01 | 38.56 | 40.00 | 7/18/2025 | No | 5/13 | 0.33 | 0.33 | 20 | 33 | 10 | 62 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.07 | 1.07 | 0.36 | 0.00 | 9.30 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
PGNY | Progyny Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.03 | 0.44 | 0.33 | -0.01 | 20.89 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
NIO | NIO Inc | Options Chain | 0.24 | 1.20 | 0.72 |
![]() |
0.18 | 0.62 | 0.50 | -0.01 | 3.88 | 4.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | -4 | None | ||
ET | Energy Transfer LP | Options Chain | 0.69 | 0.73 | 0.71 |
![]() |
0.04 | 0.26 | 0.51 | -0.01 | 17.95 | 18.00 | 7/18/2025 | No | 5/09 | 0.33 | 0.33 | 20 | 3 | 14 | 64 | None | |
PCG | PG&E Corp | Options Chain | 0.39 | 1.02 | 0.71 |
![]() |
0.04 | 0.37 | 0.46 | -0.01 | 17.02 | 17.50 | 7/3/2025 | No | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
GT | Goodyear Tire & Rubber Company | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.41 | 0.54 | -0.01 | 11.13 | 11.00 | 7/18/2025 | No | 1/31 | 0.00 | 0.16 | 1 | 0 | 12 | 52 | None | |
GTX | Garrett Motion Inc - New | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.06 | 0.40 | 0.54 | -0.01 | 11.18 | 11.00 | 7/18/2025 | No | 6/02 | 0.06 | 0.06 | 2 | 0 | 13 | 47 | None | |
HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.15 | 1.25 | 0.70 |
![]() |
0.35 | 0.89 | 0.54 | 0.00 | 2.01 | 2.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
SGML | Sigma Lithium Corporation | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.12 | 0.82 | 0.54 | -0.01 | 5.94 | 6.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 31 | None | ||
LAES | SEALSQ Corp | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.17 | 1.60 | 0.53 | -0.01 | 3.71 | 4.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 18 | None | ||
AMPL | Amplitude Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.48 | 0.46 | -0.01 | 12.04 | 12.50 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
BCE | BCE Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.29 | 0.42 | -0.01 | 21.53 | 22.00 | 7/18/2025 | No | 6/16 | 1.00 | 0.44 | 21 | 0 | 9 | 48 | None | |
AMX | America Movil S.A.B.DE C.V. | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.04 | 0.33 | 0.42 | -0.01 | 17.56 | 18.00 | 7/18/2025 | Yes | 11/08 | 0.27 | 0.24 | 10 | 0 | 12 | 39 | None | |
PSFE | Paysafe Ltd - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.57 | 0.40 | -0.01 | 12.00 | 13.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
WY | Weyerhaeuser Company | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.27 | 0.39 | -0.01 | 25.25 | 26.00 | 7/18/2025 | No | 5/30 | 0.21 | 0.21 | 23 | 2 | 8 | 52 | None | |
SBGI | Sinclair Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.52 | 0.38 | -0.01 | 14.03 | 15.00 | 7/18/2025 | No | 5/30 | 0.25 | 0.25 | 21 | 0 | 15 | 44 | None | |
TS | Tenaris S.A. | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.29 | 0.31 | -0.01 | 32.39 | 35.00 | 7/18/2025 | Yes | 5/20 | 0.54 | 1.12 | 10 | 4 | 16 | 66 |
Dividend Stock List |
|
O | Realty Income Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.01 | 0.17 | 0.30 | -0.01 | 55.18 | 57.50 | 7/18/2025 | No | 6/02 | 0.27 | 0.27 | 61 | 0 | 11 | 61 | None | |
SCS | Steelcase Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.07 | 0.41 | 0.55 | -0.01 | 10.15 | 10.00 | 7/18/2025 | Yes | 4/07 | 0.10 | 0.10 | 20 | 1 | 18 | 39 | None | |
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.14 | 0.98 | 0.55 | -0.01 | 5.03 | 5.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
PK | Park Hotels & Resorts Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.07 | 0.43 | 0.54 | 0.00 | 10.26 | 10.00 | 7/18/2025 | No | 6/30 | 0.25 | 0.25 | 15 | 0 | 15 | 54 | None | |
NVRI | Enviri Corp | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.09 | 0.55 | 0.53 | 0.00 | 7.66 | 7.50 | 7/18/2025 | No | 1/13 | 0.00 | 0.05 | 0 | 0 | 7 | 27 | None | |
STLA | Stellantis N.V | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.07 | 0.45 | 0.52 | -0.01 | 10.35 | 10.00 | 7/18/2025 | No | 4/23 | 0.68 | 0.68 | 7 | 3 | 17 | 63 | None | |
SONO | Sonos Inc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.07 | 0.52 | 0.48 | -0.01 | 9.96 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 27 | None | ||
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.10 | 0.95 | 0.47 | -0.01 | 6.07 | 7.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 25 | None | ||
VIPS | Vipshop Holdings Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.40 | 0.44 | -0.01 | 14.55 | 15.00 | 7/18/2025 | No | 4/11 | 0.43 | 0.48 | 2 | 1 | 16 | 33 | None | |
XNET | Xunlei Ltd | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.11 | 1.51 | 0.43 | 0.00 | 5.33 | 6.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | -11 | None | ||
DIN | Dine Brands Global Inc | Options Chain | 0.35 | 1.00 | 0.68 |
![]() |
0.03 | 0.41 | 0.35 | -0.01 | 22.45 | 25.00 | 7/18/2025 | No | 6/20 | 0.51 | 0.51 | 15 | 0 | 14 | 48 | None | |
BBAR | BBVA Argentina | Options Chain | 0.25 | 1.10 | 0.68 |
![]() |
0.03 | 0.65 | 0.23 | -0.01 | 21.65 | 25.00 | 7/18/2025 | No | 7/15 | 0.51 | 0.01 | 15 | 0 | 19 | 61 | None | |
BBAI | BigBear.ai Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.16 | 1.38 | 0.54 | -0.01 | 3.64 | 4.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 20 | None | ||
YALA | Yalla Group Ltd | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.09 | 0.68 | 0.50 | -0.01 | 7.75 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 47 | None | ||
TGNA | TEGNA Inc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.04 | 0.30 | 0.48 | -0.01 | 16.71 | 17.00 | 7/18/2025 | No | 6/06 | 0.12 | 0.12 | 21 | 4 | 16 | 58 | None | |
VNET | VNET Group Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 1.05 | 0.43 | -0.01 | 6.05 | 7.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 10 | None | ||
INMD | Inmode Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.40 | 0.43 | -0.01 | 14.33 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 37 | None | ||
KLC | KinderCare Learning Companies Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.50 | 0.43 | -0.01 | 11.73 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
SA | Seabridge Gold Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.48 | 0.43 | -0.01 | 12.15 | 13.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
SKYT | SkyWater Technology Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.72 | 0.41 | -0.01 | 9.12 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
GTES | Gates Industrial Corporation plc | Options Chain | 0.40 | 0.90 | 0.65 |
![]() |
0.03 | 0.31 | 0.41 | -0.01 | 21.02 | 22.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
PRAA | PRA Group Inc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.04 | 0.50 | 0.40 | -0.01 | 13.81 | 15.00 | 7/18/2025 | No | 5/07 | 0.00 | 0.33 | 0 | 0 | 17 | 57 | None | |
HUN | Huntsman Corp | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.05 | 0.55 | 0.39 | -0.01 | 11.63 | 12.00 | 7/18/2025 | No | 6/13 | 0.25 | 0.25 | 21 | 4 | 9 | 54 | None | |
KROS | Keros Therapeutics Inc | Options Chain | 0.25 | 1.05 | 0.65 |
![]() |
0.04 | 0.68 | 0.33 | -0.01 | 14.16 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
GLPI | Gaming and Leisure Properties Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.01 | 0.18 | 0.32 | -0.01 | 46.03 | 47.50 | 7/18/2025 | No | 6/13 | 0.76 | 0.78 | 22 | 4 | 12 | 73 | None | |
TXG | 10x Genomics Inc - Class A | Options Chain | 0.10 | 1.20 | 0.65 |
![]() |
0.07 | 0.99 | 0.29 | -0.01 | 8.54 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | -2 | None | ||
DINO | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.36 | 0.22 | -0.01 | 35.58 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.10 | 0.86 | 0.55 | -0.01 | 5.94 | 6.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
FLG | New York Community Bancorp Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.05 | 0.35 | 0.51 | -0.01 | 11.82 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
APPS | Digital Turbine Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.13 | 1.25 | 0.49 | -0.01 | 4.36 | 5.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
RAIL | FreightCar America Inc | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.08 | 0.69 | 0.49 | -0.01 | 7.17 | 7.50 | 7/18/2025 | No | 8/15 | 0.00 | 0.09 | 0 | 0 | 7 | 24 | None | |
ITOS | ITeos Therapeutics Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.07 | 0.59 | 0.47 | -0.01 | 8.69 | 9.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
CVE | Cenovus Energy Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.04 | 0.38 | 0.45 | -0.01 | 13.32 | 14.00 | 7/18/2025 | No | 6/13 | 0.18 | 0.20 | 20 | 4 | 14 | 72 | None | |
RCKT | Rocket Pharmaceuticals Inc | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.08 | 1.10 | 0.43 | -0.01 | 6.56 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.05 | 0.48 | 0.43 | -0.01 | 11.78 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 29 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.02 | 0.33 | 0.42 | -0.02 | 30.82 | 32.00 | 6/27/2025 | No | 6/13 | 0.59 | 0.59 | 22 | 24 | 13 | 72 | None | |
SNDR | Schneider National Inc - Class B | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.03 | 0.35 | 0.33 | -0.01 | 23.53 | 25.00 | 7/18/2025 | No | 6/13 | 0.10 | 0.10 | 22 | 5 | 13 | 43 | None | |
JBLU | Jetblue Airways Corp | Options Chain | 0.60 | 0.63 | 0.62 |
![]() |
0.12 | 0.82 | 0.55 | -0.01 | 4.93 | 5.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
KEY | Keycorp | Options Chain | 0.59 | 0.65 | 0.62 |
![]() |
0.04 | 0.29 | 0.53 | -0.01 | 15.69 | 15.50 | 7/3/2025 | No | 5/27 | 0.20 | 0.20 | 21 | 0 | 6 | 55 | None | |
SIGA | SIGA Technologies Inc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.10 | 0.67 | 0.54 | -0.01 | 5.84 | 6.00 | 7/18/2025 | No | 4/29 | 0.60 | 0.60 | 4 | 0 | 16 | 42 | None | |
IDN | Intellicheck Inc | Options Chain | 0.35 | 0.85 | 0.60 |
![]() |
0.12 | 0.95 | 0.52 | -0.01 | 3.90 | 5.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
ASC | Ardmore Shipping Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.44 | 0.49 | -0.01 | 9.77 | 10.00 | 7/18/2025 | No | 5/30 | 0.08 | 0.05 | 10 | 0 | 21 | 62 | None | |
ARR | ARMOUR Residential REIT Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.29 | 0.47 | 0.00 | 15.98 | 16.00 | 7/18/2025 | No | 5/15 | 0.24 | 0.24 | 60 | 0 | 13 | 49 | None | |
KLG | Options Chain | 0.05 | 1.15 | 0.60 |
![]() |
0.03 | 0.46 | 0.47 | -0.01 | 17.19 | 17.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
AM | Antero Midstream Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.24 | 0.46 | -0.01 | 18.65 | 19.00 | 7/18/2025 | No | 4/23 | 0.23 | 0.23 | 20 | 0 | 11 | 55 | None | |
PR | Permian Resources Corp - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.05 | 0.39 | 0.45 | -0.01 | 12.85 | 13.00 | 7/18/2025 | No | 6/16 | 0.15 | 0.15 | 11 | 0 | 16 | 73 | None | |
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.27 | 0.43 | -0.01 | 18.73 | 19.00 | 7/18/2025 | No | 3/31 | 0.47 | 0.47 | 20 | 0 | 7 | 43 | None | |
AVDL | Avadel Pharmaceuticals plc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.64 | 0.42 | -0.01 | 9.13 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
BZ | Kanzhun Ltd | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.46 | 0.39 | -0.02 | 17.41 | 20.00 | 7/18/2025 | No | 12/04 | 0.00 | 0.18 | 1 | 0 | 16 | 22 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.04 | 0.47 | 0.39 | -0.01 | 14.21 | 15.00 | 7/18/2025 | No | 6/18 | 0.10 | 0.10 | 21 | 0 | 9 | 43 | None | |
RF | Regions Financial Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.29 | 0.37 | -0.01 | 21.37 | 22.00 | 7/18/2025 | Yes | 6/02 | 0.25 | 0.25 | 21 | 12 | 14 | 71 | None | |
VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 0.05 | 1.15 | 0.60 |
![]() |
0.12 | 1.19 | 0.33 | 0.00 | 4.28 | 5.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 19 | None | ||
BWA | BorgWarner Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.27 | 0.29 | -0.01 | 32.68 | 35.00 | 7/18/2025 | No | 6/02 | 0.11 | 0.11 | 21 | 0 | 10 | 55 | None | |
B | Barrick Gold Corp | Options Chain | 0.57 | 0.60 | 0.59 |
![]() |
0.03 | 0.32 | 0.40 | -0.01 | 19.07 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WBD | Options Chain | 0.55 | 0.61 | 0.58 |
![]() |
0.06 | 0.50 | 0.54 | -0.01 | 9.00 | 9.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
MUX | McEwen Mining Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.07 | 0.48 | 0.52 | -0.01 | 7.67 | 8.00 | 7/18/2025 | No | 3/07 | 0.00 | 0.05 | 0 | 0 | 10 | 27 | None | |
REAL | Therealreal Inc | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.11 | 0.89 | 0.50 | -0.01 | 5.24 | 5.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.06 | 0.48 | 0.48 | -0.01 | 8.85 | 9.00 | 7/18/2025 | No | 5/23 | 0.00 | 0.14 | 1 | 0 | 16 | 58 | None | |
UTZ | Utz Brands Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.05 | 0.36 | 0.47 | -0.01 | 12.15 | 12.50 | 7/18/2025 | No | 4/07 | 0.01 | 0.06 | 22 | 5 | 14 | 43 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 0.43 | 0.73 | 0.58 |
![]() |
0.10 | 0.88 | 0.47 | -0.01 | 4.55 | 6.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
HAYW | Hayward Holdings Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.04 | 0.33 | 0.47 | -0.01 | 13.74 | 14.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
DHT | DHT Holdings Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.05 | 0.32 | 0.47 | -0.01 | 11.33 | 12.00 | 7/18/2025 | No | 5/21 | 0.17 | 0.15 | 20 | 0 | 11 | 62 | None | |
ARVN | Arvinas Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.08 | 0.86 | 0.44 | -0.01 | 6.51 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
GAMB | Gambling.com Group Ltd | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.05 | 0.44 | 0.44 | -0.01 | 12.27 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
IVZ | Invesco Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.35 | 0.42 | -0.01 | 14.58 | 15.00 | 7/18/2025 | No | 5/14 | 0.20 | 0.21 | 20 | 3 | 18 | 64 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.56 | 0.59 | 0.58 |
![]() |
0.05 | 0.49 | 0.42 | -0.01 | 11.19 | 12.00 | 7/18/2025 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 13 | 42 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.41 | 0.41 | -0.01 | 13.52 | 14.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
SNCY | Sun Country Airlines Holdings Inc | Options Chain | 0.20 | 0.95 | 0.58 |
![]() |
0.05 | 0.67 | 0.33 | -0.01 | 11.24 | 12.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.05 | 0.85 | 0.31 | -0.01 | 9.86 | 12.50 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
LKQ | LKQ Corp | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.01 | 0.21 | 0.29 | -0.01 | 40.51 | 42.50 | 7/18/2025 | No | 5/15 | 0.30 | 0.30 | 15 | 4 | 12 | 60 | None | |
PARA | Options Chain | 0.54 | 0.57 | 0.56 |
![]() |
0.05 | 0.45 | 0.47 | -0.01 | 11.97 | 12.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ANY | Sphere 3D Corp | Options Chain | 0.05 | 1.05 | 0.55 |
![]() |
0.55 | 4.59 | 0.52 | 0.00 | 0.85 | 1.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 28 | None | ||
LXU | LSB Industries Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.07 | 0.51 | 0.52 | -0.01 | 7.34 | 7.50 | 7/18/2025 | No | 12/29 | 0.00 | 0.02 | 0 | 0 | 5 | 31 | None | |
ADTN | ADTRAN Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.49 | 0.51 | -0.01 | 7.80 | 8.00 | 7/18/2025 | No | 8/18 | 0.00 | 0.09 | 15 | 0 | 8 | 16 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.14 | 1.23 | 0.51 | -0.01 | 3.68 | 4.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
BYON | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.09 | 0.99 | 0.51 | -0.01 | 5.65 | 6.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
DVAX | Dynavax Technologies Corp | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.06 | 0.39 | 0.50 | -0.01 | 9.82 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
XIFR | NextEra Energy Partners LP | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.48 | 0.48 | -0.01 | 8.69 | 9.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
AIP | Arteris Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.07 | 0.62 | 0.48 | -0.01 | 7.13 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 20 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.59 | 0.48 | -0.01 | 7.40 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
CWK | Cushman & Wakefield plc | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.06 | 0.58 | 0.47 | -0.01 | 9.62 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 43 | None | ||
BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.05 | 0.42 | 0.47 | -0.01 | 10.59 | 11.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
WEAV | Weave Communications Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.06 | 0.45 | 0.47 | -0.01 | 9.74 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 19 | None | ||
NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.07 | 0.59 | 0.47 | -0.01 | 7.32 | 7.50 | 7/18/2025 | Yes | 5/30 | 0.06 | 0.06 | 21 | 0 | 11 | 41 | None | |
SEMR | SEMrush Holdings Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.06 | 0.46 | 0.46 | -0.01 | 9.84 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 30 | None | ||
NEO | Neogenomics Inc | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.07 | 0.66 | 0.43 | -0.01 | 7.28 | 8.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
OUT | Outfront Media Inc | Options Chain | 0.20 | 0.90 | 0.55 |
![]() |
0.03 | 0.31 | 0.42 | 0.00 | 15.73 | 16.00 | 7/18/2025 | No | 6/06 | 0.30 | 0.30 | 16 | 0 | 14 | 45 | None | |
MAT | Mattel Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.03 | 0.29 | 0.41 | -0.01 | 19.44 | 20.00 | 7/18/2025 | No | 8/21 | 0.00 | 0.15 | 0 | 0 | 12 | 44 | None | |
TAL | TAL Education Group | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.05 | 0.51 | 0.39 | -0.01 | 10.82 | 12.00 | 7/18/2025 | No | 5/09 | 0.00 | 0.08 | 0 | 0 | 13 | 4 | None | |
IGT | International Game Technology PLC | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.37 | 0.38 | -0.01 | 15.20 | 16.00 | 7/18/2025 | No | 5/29 | 0.20 | 0.20 | 15 | 0 | 12 | 46 | None | |
OMER | Omeros Corporation | Options Chain | 0.20 | 0.90 | 0.55 |
![]() |
0.14 | 1.03 | 0.35 | 0.00 | 3.22 | 4.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
VICI | VICI Properties Inc | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.02 | 0.18 | 0.31 | -0.01 | 31.20 | 32.50 | 7/18/2025 | No | 3/20 | 0.43 | 0.43 | 20 | 7 | 10 | 78 | None | |
CMPO | CompoSecure Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.55 | 0.31 | -0.01 | 12.69 | 15.00 | 7/18/2025 | Yes | 5/17 | 0.00 | 0.30 | 1 | 0 | 6 | 43 | None | |
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.09 | 0.70 | 0.50 | -0.01 | 6.03 | 6.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
CIM | Chimera Investment Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.32 | 0.47 | 0.00 | 13.07 | 13.00 | 7/18/2025 | No | 3/31 | 0.37 | 0.37 | 20 | 0 | 18 | 62 | None | |
JOBY | Joby Aviation Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.08 | 0.65 | 0.47 | -0.01 | 6.64 | 7.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
ACB | Aurora Cannabis Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.09 | 0.85 | 0.46 | -0.01 | 5.50 | 6.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 53 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 0.49 | 0.57 | 0.53 |
![]() |
0.08 | 0.67 | 0.45 | -0.01 | 6.97 | 7.00 | 7/18/2025 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 41 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.08 | 0.73 | 0.45 | -0.01 | 5.16 | 7.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
IE | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.67 | 0.44 | -0.01 | 6.94 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | |||
ASUR | Asure Software Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.05 | 0.49 | 0.43 | -0.01 | 9.44 | 10.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
NLY | Annaly Capital Management Inc | Options Chain | 0.37 | 0.69 | 0.53 |
![]() |
0.03 | 0.33 | 0.41 | -0.01 | 18.73 | 19.00 | 7/3/2025 | No | 3/31 | 0.65 | 0.70 | 20 | 0 | 11 | 62 | None | |
COLD | Americold Realty Trust Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.03 | 0.31 | 0.40 | -0.01 | 17.12 | 17.50 | 7/18/2025 | No | 6/30 | 0.23 | 0.23 | 21 | 0 | 6 | 50 | None | |
LFCR | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.07 | 0.81 | 0.40 | -0.01 | 6.72 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
SAGE | Sage Therapeutics Inc | Options Chain | 0.15 | 0.90 | 0.53 |
![]() |
0.07 | 0.83 | 0.38 | -0.01 | 6.61 | 7.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
ALLT | Allot Ltd | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.06 | 0.71 | 0.38 | -0.01 | 7.96 | 9.00 | 7/18/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 10 | None | ||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.03 | 0.34 | 0.37 | -0.01 | 15.99 | 17.00 | 7/18/2025 | No | 6/06 | 0.09 | 0.05 | 17 | 0 | 15 | 51 | None | |
CLB | Core Laboratories Inc | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.04 | 0.76 | 0.31 | -0.01 | 10.92 | 12.50 | 7/18/2025 | No | 5/05 | 0.01 | 0.01 | 20 | 0 | 13 | 36 | None | |
KEY | Keycorp | Options Chain | 0.49 | 0.54 | 0.52 |
![]() |
0.03 | 0.30 | 0.42 | -0.01 | 15.69 | 16.00 | 7/18/2025 | No | 5/27 | 0.20 | 0.20 | 21 | 0 | 6 | 55 | None |