Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Lists
LLY Lilly(Eli) & Company Options Chain 46.65 51.05 48.85
Profitability Analysis 5.43%
0.05 0.35 0.54 -0.55 923.71 925.00 11/01 Yes 8/15 1.30 1.30 0 9 7 None
SMCI Super Micro Computer Inc Options Chain 43.70 49.70 46.70
Profitability Analysis 11.71%
0.10 0.75 0.55 -0.57 449.10 455.00 11/01 Yes 0.00 0.00 0 0 16 None
NFLX Netflix Inc Options Chain 40.40 42.35 41.38
Profitability Analysis 5.73%
0.06 0.39 0.55 -0.46 696.50 695.00 11/01 Yes 0.00 0.00 0 0 7 None
NFLX Netflix Inc Options Chain 37.60 39.25 38.43
Profitability Analysis 6.02%
0.05 0.39 0.53 -0.45 696.50 700.00 11/01 Yes 0.00 0.00 0 0 7 None
COST Costco Wholesale Corp Options Chain 35.30 40.35 37.83
Profitability Analysis 3.47%
0.04 0.28 0.54 -0.45 916.00 910.00 11/01 Yes 7/26 1.16 1.16 0 20 12 None
COST Costco Wholesale Corp Options Chain 34.65 37.95 36.30
Profitability Analysis 2.76%
0.04 0.27 0.55 -0.48 916.00 905.00 10/25 Yes 7/26 1.16 1.16 0 20 12 None
META Meta Platforms Inc - Class A Options Chain 31.60 33.75 32.68
Profitability Analysis 6.45%
0.06 0.41 0.54 -0.37 533.28 535.00 11/01 Yes 9/16 0.50 0.50 0 0 18 None
ANET Arista Networks Inc Options Chain 23.30 25.80 24.55
Profitability Analysis 7.07%
0.07 0.46 0.55 -0.28 359.16 360.00 11/01 Yes 0.00 0.00 0 0 11 None
RH RH - Class A Options Chain 22.50 24.80 23.65
Profitability Analysis 7.21%
0.07 0.49 0.55 -0.28 329.87 330.00 11/01 No 0.00 0.00 0 0 3 None
UNH Unitedhealth Group Inc Options Chain 21.80 24.45 23.13
Profitability Analysis 4.07%
0.04 0.26 0.54 -0.28 589.14 590.00 11/01 Yes 9/16 2.10 2.10 0 14 8 None
HUBS HubSpot Inc Options Chain 20.60 24.40 22.50
Profitability Analysis 6.42%
0.04 0.40 0.51 -0.40 491.00 500.00 10/18 No 0.00 0.00 0 0 5 None
SPOT Spotify Technology S.A. Options Chain 21.05 23.20 22.13
Profitability Analysis 6.88%
0.07 0.45 0.54 -0.26 338.83 340.00 11/01 No 0.00 0.00 0 0 7 None
SNPS Synopsys Inc Options Chain 20.40 21.30 20.85
Profitability Analysis 4.47%
0.04 0.34 0.53 -0.36 498.57 500.00 10/18 No 0.00 0.00 0 0 12 None
ADBE Adobe Inc Options Chain 19.45 21.15 20.30
Profitability Analysis 4.56%
0.04 0.27 0.53 -0.26 521.50 525.00 11/01 No 3/24 0.01 0.01 0 0 11 None
GS Goldman Sachs Group Inc Options Chain 19.10 21.10 20.10
Profitability Analysis 5.45%
0.04 0.27 0.55 -0.24 478.99 485.00 11/01 Yes 8/30 2.75 3.00 0 12 14 None
TSLA Tesla Inc Options Chain 19.15 19.50 19.33
Profitability Analysis 9.94%
0.08 0.62 0.53 -0.23 226.78 230.00 11/01 Yes 0.00 0.00 0 0 10 None
FSLR First Solar Inc Options Chain 18.10 18.80 18.45
Profitability Analysis 10.78%
0.08 0.56 0.54 -0.22 228.79 235.00 11/01 Yes 0.00 0.00 0 0 15 None
ULTA Ulta Beauty Inc Options Chain 17.60 19.00 18.30
Profitability Analysis 4.88%
0.05 0.31 0.54 -0.22 389.29 390.00 11/01 No 3/16 0.00 1.00 0 0 13 None
MDB MongoDB Inc - Class A Options Chain 16.10 19.75 17.93
Profitability Analysis 6.16%
0.06 0.41 0.55 -0.21 290.05 290.00 11/01 No 0.00 0.00 0 0 7 None
GS Goldman Sachs Group Inc Options Chain 17.00 18.30 17.65
Profitability Analysis 5.98%
0.04 0.27 0.51 -0.24 478.99 490.00 11/01 Yes 8/30 2.75 3.00 0 12 14 None
PH Parker-Hannifin Corp Options Chain 16.70 17.70 17.20
Profitability Analysis 3.42%
0.03 0.24 0.51 -0.31 596.78 600.00 10/18 No 8/28 1.63 1.63 0 7 10 None
PANW Palo Alto Networks Inc Options Chain 16.70 17.40 17.05
Profitability Analysis 4.61%
0.05 0.32 0.55 -0.19 346.11 345.00 11/01 No 0.00 0.00 0 0 12 None
MSTR Microstrategy Inc - Class A Options Chain 15.20 17.20 16.20
Profitability Analysis 13.88%
0.12 0.89 0.55 -0.19 134.53 137.00 11/01 Yes 0.00 0.00 0 0 4 None
MSFT Microsoft Corporation Options Chain 15.10 17.30 16.20
Profitability Analysis 4.60%
0.04 0.26 0.51 -0.20 431.34 435.00 11/01 Yes 8/15 0.75 0.75 0 19 14 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 15.55 16.15 15.85
Profitability Analysis 10.31%
0.06 0.42 0.53 -0.19 259.13 270.00 11/01 No 0.00 0.00 0 0 10 None
COIN Coinbase Global Inc - Class A Options Chain 14.25 16.35 15.30
Profitability Analysis 10.58%
0.09 0.72 0.53 -0.19 163.05 165.00 11/01 Yes 0.00 0.00 0 0 12 None
LULU Lululemon Athletica Inc Options Chain 14.10 15.55 14.83
Profitability Analysis 4.90%
0.06 0.37 0.55 -0.17 266.76 265.00 11/01 No 0.00 0.00 0 0 15 None
MA Mastercard Incorporated - Class A Options Chain 13.90 15.60 14.75
Profitability Analysis 3.42%
0.03 0.21 0.52 -0.19 497.71 500.00 11/01 Yes 7/09 0.66 0.66 0 12 10 None
PANW Palo Alto Networks Inc Options Chain 14.10 14.75 14.43
Profitability Analysis 5.29%
0.04 0.31 0.50 -0.18 346.11 350.00 11/01 No 0.00 0.00 0 0 12 None
CAT Caterpillar Inc Options Chain 13.95 14.65 14.30
Profitability Analysis 5.50%
0.04 0.30 0.51 -0.16 345.31 350.00 11/01 Yes 7/22 1.30 1.41 0 10 13 None
ELV Options Chain 13.60 15.00 14.30
Profitability Analysis 3.76%
0.03 0.25 0.47 -0.29 553.50 560.00 10/18 No 0.00 0.00 0 0 3 None
CVNA Carvana Co. - Class A Options Chain 13.65 14.90 14.28
Profitability Analysis 21.06%
0.09 0.73 0.52 -0.18 141.90 157.50 11/01 Yes 0.00 0.00 0 0 9 None
FDX Fedex Corp Options Chain 13.10 14.70 13.90
Profitability Analysis 7.86%
0.05 0.35 0.52 -0.18 286.38 295.00 11/01 Yes 9/09 1.38 1.38 0 3 13 None
MDB MongoDB Inc - Class A Options Chain 12.65 15.15 13.90
Profitability Analysis 6.50%
0.05 0.40 0.49 -0.21 290.05 295.00 10/25 No 0.00 0.00 0 0 7 None
AMGN AMGEN Inc Options Chain 12.05 15.35 13.70
Profitability Analysis 4.01%
0.04 0.26 0.55 -0.16 335.26 335.00 11/01 Yes 8/16 2.25 2.25 0 13 12 None
ARM Options Chain 12.55 13.95 13.25
Profitability Analysis 10.73%
0.09 0.70 0.53 -0.15 138.40 140.00 11/01 No 0.00 0.00 0 0 3 None
NXPI NXP Semiconductors NV Options Chain 12.50 13.60 13.05
Profitability Analysis 5.67%
0.06 0.38 0.54 -0.15 230.01 230.00 11/01 No 9/12 1.01 1.01 0 6 13 None
ACN Accenture plc - Class A Options Chain 12.30 13.80 13.05
Profitability Analysis 3.93%
0.04 0.27 0.52 -0.16 354.12 355.00 11/01 Yes 7/11 1.29 1.29 0 4 13 None
GEV GE Vernova LLC Options Chain 12.60 13.20 12.90
Profitability Analysis 5.64%
0.06 0.45 0.54 -0.21 229.93 230.00 10/18 No 0.00 0.00 0 0 3 None
DE Deere & Company Options Chain 12.00 13.80 12.90
Profitability Analysis 3.72%
0.03 0.22 0.53 -0.15 394.68 395.00 11/01 No 9/30 1.47 1.47 0 3 13 None
LULU Lululemon Athletica Inc Options Chain 11.45 13.10 12.28
Profitability Analysis 5.82%
0.05 0.36 0.49 -0.16 266.76 270.00 11/01 No 0.00 0.00 0 0 15 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.80 12.60 12.20
Profitability Analysis 4.38%
0.05 0.35 0.55 -0.20 270.37 270.00 10/18 No 0.00 0.00 0 0 6 None
TT Trane Technologies plc - Class A Options Chain 11.70 12.50 12.10
Profitability Analysis 3.58%
0.03 0.27 0.53 -0.21 368.89 370.00 10/18 No 9/06 0.84 0.84 0 3 12 None
AXP American Express Company Options Chain 11.60 12.45 12.03
Profitability Analysis 4.19%
0.05 0.30 0.55 -0.13 261.09 260.00 11/01 Yes 7/05 0.70 0.70 0 2 16 None
CDNS Cadence Design Systems Inc Options Chain 11.30 11.60 11.45
Profitability Analysis 6.60%
0.04 0.36 0.51 -0.20 268.72 275.00 10/18 No 0.00 0.00 0 0 10 None
AMGN AMGEN Inc Options Chain 9.65 12.85 11.25
Profitability Analysis 4.77%
0.03 0.26 0.48 -0.15 335.26 340.00 11/01 Yes 8/16 2.25 2.25 0 13 12 None
AMAT Applied Materials Inc Options Chain 10.50 11.35 10.93
Profitability Analysis 7.33%
0.06 0.42 0.51 -0.13 187.58 190.00 11/01 No 11/21 0.40 0.40 0 6 15 None
HD Home Depot Inc Options Chain 10.05 11.75 10.90
Profitability Analysis 4.19%
0.03 0.20 0.51 -0.15 379.99 385.00 11/01 No 8/29 2.25 2.25 0 14 9 None
AXON Axon Enterprise Inc Options Chain 10.40 11.00 10.70
Profitability Analysis 3.87%
0.03 0.26 0.48 -0.21 385.77 390.00 10/18 No 0.00 0.00 0 0 10 None
NXPI NXP Semiconductors NV Options Chain 10.00 11.00 10.50
Profitability Analysis 6.73%
0.04 0.37 0.48 -0.14 230.01 235.00 11/01 No 9/12 1.01 1.01 0 6 13 None
DHI D.R. Horton Inc Options Chain 9.90 10.90 10.40
Profitability Analysis 5.44%
0.05 0.36 0.54 -0.12 194.80 195.00 11/01 No 8/01 0.30 0.30 0 10 10 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.20 10.50 10.35
Profitability Analysis 7.03%
0.06 0.42 0.54 -0.12 169.08 170.00 11/01 Yes 12/12 0.62 0.62 0 1 21
Dividend Stock List
WDAY Workday Inc - Class A Options Chain 9.90 10.70 10.30
Profitability Analysis 4.45%
0.04 0.28 0.54 -0.13 249.21 250.00 11/01 No 0.00 0.00 0 0 13 None
CEG Constellation Energy Corporation Options Chain 10.10 10.40 10.25
Profitability Analysis 7.28%
0.05 0.43 0.53 -0.17 195.98 200.00 10/18 No 8/12 0.35 0.35 0 2 13 None
HCA HCA Healthcare Inc Options Chain 9.90 10.40 10.15
Profitability Analysis 5.19%
0.03 0.21 0.52 -0.19 394.68 405.00 10/18 No 9/16 0.66 0.66 0 3 10 None
AMD Advanced Micro Devices Inc Options Chain 9.95 10.25 10.10
Profitability Analysis 8.56%
0.07 0.50 0.51 -0.13 152.08 155.00 11/01 Yes 4/27 0.00 0.01 0 0 11 None
ETN Eaton Corporation plc Options Chain 9.80 10.20 10.00
Profitability Analysis 4.64%
0.03 0.30 0.49 -0.19 305.80 310.00 10/18 No 8/05 0.94 0.94 0 14 10 None
MCO Moody`s Corp Options Chain 9.40 10.60 10.00
Profitability Analysis 3.13%
0.02 0.19 0.48 -0.21 484.84 490.00 10/18 No 8/16 0.85 0.85 0 14 10 None
AMZN Amazon.com Inc Options Chain 9.60 9.95 9.78
Profitability Analysis 5.35%
0.05 0.35 0.55 -0.11 184.89 185.00 11/01 Yes 0.00 0.00 0 0 13 None
ENPH Enphase Energy Inc Options Chain 9.25 10.30 9.78
Profitability Analysis 10.80%
0.09 0.67 0.55 -0.13 109.91 112.00 10/25 Yes 0.00 0.00 0 0 9 None
LIN Linde Plc. Options Chain 9.50 9.90 9.70
Profitability Analysis 3.39%
0.02 0.15 0.55 -0.17 468.81 475.00 10/18 No 9/04 1.39 1.39 0 27 11 None
ADSK Autodesk Inc Options Chain 9.20 10.20 9.70
Profitability Analysis 4.47%
0.04 0.26 0.51 -0.12 267.73 270.00 11/01 No 3/22 0.01 0.01 0 0 7 None
AVGO Broadcom Inc Options Chain 9.25 10.00 9.63
Profitability Analysis 6.79%
0.06 0.41 0.52 -0.11 164.02 165.00 11/01 No 9/19 0.53 0.53 0 14 9 None
ADI Analog Devices Inc Options Chain 9.30 9.90 9.60
Profitability Analysis 5.07%
0.04 0.31 0.52 -0.12 223.28 225.00 11/01 No 9/03 0.92 0.92 0 21 10 None
RCL Royal Caribbean Group Options Chain 9.00 10.15 9.58
Profitability Analysis 6.03%
0.06 0.39 0.53 -0.10 169.74 170.00 11/01 Yes 9/20 0.78 0.40 0 0 11 None
SHW Sherwin-Williams Company Options Chain 9.00 10.10 9.55
Profitability Analysis 2.77%
0.03 0.20 0.54 -0.17 379.06 380.00 10/18 No 8/16 0.71 0.71 0 38 9 None
ELF e.l.f. Beauty Inc Options Chain 9.20 9.70 9.45
Profitability Analysis 6.70%
0.08 0.62 0.53 -0.12 116.63 115.00 11/01 No 0.00 0.00 0 0 12 None
AXP American Express Company Options Chain 9.00 9.90 9.45
Profitability Analysis 5.12%
0.04 0.29 0.48 -0.13 261.09 265.00 11/01 Yes 7/05 0.70 0.70 0 2 16 None
DUOL Duolingo Inc - Class A Options Chain 9.20 9.50 9.35
Profitability Analysis 9.01%
0.04 0.42 0.46 -0.19 228.73 240.00 10/18 No 0.00 0.00 0 0 13 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 8.90 9.60 9.25
Profitability Analysis 7.15%
0.07 0.47 0.54 -0.11 134.62 135.00 11/01 No 3/05 0.20 0.20 0 0 18
Growth Stock List
DKS Dicks Sporting Goods Inc Options Chain 8.50 9.40 8.95
Profitability Analysis 3.73%
0.04 0.34 0.48 -0.11 216.95 215.00 11/01 No 9/20 1.10 1.10 0 9 16 None
DHR Danaher Corp Options Chain 8.50 9.10 8.80
Profitability Analysis 5.40%
0.03 0.25 0.48 -0.12 274.25 280.00 11/01 Yes 9/27 0.27 0.27 0 6 7 None
QCOM Qualcomm Inc Options Chain 7.70 9.85 8.78
Profitability Analysis 7.30%
0.05 0.39 0.49 -0.11 166.61 170.00 11/01 Yes 9/05 0.85 0.85 0 21 11 None
CRM Salesforce Inc Options Chain 8.55 8.90 8.73
Profitability Analysis 5.72%
0.03 0.26 0.49 -0.12 254.57 260.00 11/01 No 9/18 0.40 0.40 0 0 15 None
NVDA NVIDIA Corp Options Chain 8.45 8.75 8.60
Profitability Analysis 7.55%
0.07 0.50 0.55 -0.10 116.78 117.00 11/01 No 9/12 0.01 0.01 0 0 16 None
TOL Toll Brothers Inc Options Chain 7.90 9.20 8.55
Profitability Analysis 5.67%
0.06 0.38 0.54 -0.09 150.04 150.00 11/01 No 7/05 0.23 0.23 0 3 11 None
VKTX Viking Therapeutics Inc Options Chain 6.70 9.90 8.30
Profitability Analysis 15.20%
0.12 0.92 0.54 -0.10 67.10 69.00 11/01 Yes 0.00 0.00 0 0 9 None
CAVA Options Chain 8.10 8.40 8.25
Profitability Analysis 7.65%
0.07 0.49 0.53 -0.10 122.85 124.00 11/01 No 0.00 0.00 0 0 3 None
BLDR Builders Firstsource Inc Options Chain 8.10 8.40 8.25
Profitability Analysis 5.65%
0.04 0.40 0.50 -0.15 187.65 190.00 10/18 No 0.00 0.00 0 0 7 None
TXN Texas Instruments Inc Options Chain 7.95 8.55 8.25
Profitability Analysis 4.93%
0.04 0.31 0.50 -0.10 198.47 200.00 11/01 Yes 7/31 1.30 1.30 0 20 7 None
AVGO Broadcom Inc Options Chain 8.10 8.25 8.18
Profitability Analysis 5.30%
0.05 0.42 0.53 -0.13 164.02 164.00 10/18 No 9/19 0.53 0.53 0 14 9 None
CROX Crocs Inc Options Chain 6.90 9.40 8.15
Profitability Analysis 11.94%
0.06 0.43 0.54 -0.10 128.77 136.00 11/01 Yes 0.00 0.00 0 0 12 None
BA Boeing Company Options Chain 7.25 9.05 8.15
Profitability Analysis 8.10%
0.05 0.40 0.48 -0.11 155.55 160.00 11/01 Yes 2/13 2.06 2.06 0 0 6 None
LPLA LPL Financial Holdings Inc Options Chain 7.60 8.40 8.00
Profitability Analysis 5.97%
0.04 0.35 0.50 -0.14 205.71 210.00 10/18 No 8/09 0.30 0.30 0 1 12 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 7.30 8.20 7.75
Profitability Analysis 6.43%
0.03 0.35 0.41 -0.19 270.37 280.00 10/18 No 0.00 0.00 0 0 6 None
DASH DoorDash Inc - Class A Options Chain 6.95 8.45 7.70
Profitability Analysis 5.60%
0.06 0.39 0.55 -0.09 131.35 131.00 11/01 Yes 0.00 0.00 0 0 7 None
ALB Albemarle Corp Options Chain 6.95 8.30 7.63
Profitability Analysis 9.27%
0.08 0.60 0.54 -0.09 89.35 90.00 11/01 Yes 9/13 0.40 0.41 0 30 8 None
MCD McDonald`s Corp Options Chain 7.40 7.85 7.63
Profitability Analysis 3.69%
0.03 0.20 0.49 -0.11 296.69 300.00 11/01 Yes 9/03 1.67 1.67 0 44 11 None
PODD Insulet Corporation Options Chain 7.20 7.90 7.55
Profitability Analysis 5.84%
0.03 0.36 0.42 -0.15 233.89 240.00 10/18 No 0.00 0.00 0 0 13 None
UNP Union Pacific Corp Options Chain 7.20 7.80 7.50
Profitability Analysis 3.99%
0.03 0.22 0.50 -0.10 252.43 255.00 11/01 Yes 8/30 1.30 1.34 0 17 11 None
ZS Zscaler Inc Options Chain 7.05 7.95 7.50
Profitability Analysis 6.24%
0.04 0.35 0.49 -0.10 171.78 175.00 11/01 No 0.00 0.00 0 0 5 None
IBM International Business Machines Corp Options Chain 7.05 7.80 7.43
Profitability Analysis 5.94%
0.03 0.26 0.50 -0.11 214.67 220.00 11/01 Yes 8/09 1.67 1.67 0 28 12 None
NTRA Natera Inc Options Chain 6.60 8.20 7.40
Profitability Analysis 5.96%
0.06 0.46 0.55 -0.12 129.67 130.00 10/18 No 0.00 0.00 0 0 4 None
GE General Electric Company Options Chain 7.20 7.50 7.35
Profitability Analysis 8.05%
0.04 0.33 0.47 -0.09 178.28 185.00 11/01 Yes 9/26 0.28 0.28 0 0 10 None
PWR Quanta Services Inc Options Chain 7.10 7.50 7.30
Profitability Analysis 5.84%
0.03 0.33 0.41 -0.17 271.54 280.00 10/18 No 10/01 0.09 0.09 0 0 11 None
DELL Dell Technologies Inc - Class C Options Chain 6.80 7.70 7.25
Profitability Analysis 6.96%
0.06 0.41 0.55 -0.08 114.30 115.00 11/01 No 7/23 0.45 0.45 0 2 16 None
VRT Vertiv Holdings Co - Class A Options Chain 7.00 7.50 7.25
Profitability Analysis 9.50%
0.08 0.65 0.53 -0.10 86.99 88.00 10/25 Yes 9/17 0.03 0.03 0 1 11 None
WCC Wesco International Inc Options Chain 7.00 7.50 7.25
Profitability Analysis 5.07%
0.04 0.38 0.51 -0.12 163.94 165.00 10/18 No 9/13 0.41 0.41 0 1 14 None
PGR Progressive Corp Options Chain 7.00 7.50 7.25
Profitability Analysis 4.31%
0.03 0.27 0.47 -0.14 256.31 260.00 10/18 No 10/03 0.10 0.10 0 0 13 None
WSM Williams-Sonoma Inc Options Chain 7.00 7.40 7.20
Profitability Analysis 5.34%
0.05 0.41 0.53 -0.12 145.02 145.00 10/18 No 10/18 0.57 0.57 0 18 14 None
RL Ralph Lauren Corp - Class A Options Chain 6.90 7.30 7.10
Profitability Analysis 3.57%
0.04 0.30 0.55 -0.10 181.44 180.00 10/18 No 9/27 0.82 0.82 0 3 18 None
BOOT Boot Barn Holdings Inc Options Chain 5.50 8.70 7.10
Profitability Analysis 4.60%
0.05 0.34 0.53 -0.11 154.97 155.00 10/18 No 0.00 0.00 0 0 11 None
FERG Ferguson Plc. Options Chain 6.20 8.00 7.10
Profitability Analysis 7.27%
0.04 0.36 0.48 -0.15 193.07 200.00 10/18 Yes 6/14 0.79 0.79 0 0 10 None
DELL Dell Technologies Inc - Class C Options Chain 6.75 7.35 7.05
Profitability Analysis 7.66%
0.06 0.43 0.53 -0.08 114.30 116.00 11/01 No 7/23 0.45 0.45 0 2 16 None
V Visa Inc - Class A Options Chain 6.80 7.30 7.05
Profitability Analysis 3.98%
0.02 0.20 0.47 -0.11 290.48 295.00 11/01 Yes 8/09 0.52 0.52 0 16 11 None
MU Micron Technology Inc Options Chain 6.95 7.10 7.03
Profitability Analysis 7.86%
0.08 0.59 0.55 -0.09 87.18 87.00 10/25 Yes 7/08 0.12 0.12 0 3 7 None
MU Micron Technology Inc Options Chain 6.90 7.15 7.03
Profitability Analysis 9.00%
0.08 0.58 0.53 -0.08 87.18 88.00 11/01 Yes 7/08 0.12 0.12 0 3 7 None
MOD Modine Manufacturing Company Options Chain 6.60 7.40 7.00
Profitability Analysis 8.09%
0.06 0.57 0.50 -0.13 112.87 115.00 10/18 No 11/19 0.10 0.10 0 0 9 None
GOOG Alphabet Inc - Class C Options Chain 6.80 7.15 6.98
Profitability Analysis 5.44%
0.04 0.31 0.52 -0.09 158.37 160.00 11/01 Yes 9/09 0.20 0.20 0 0 17 None
SNOW Snowflake Inc - Class A Options Chain 6.60 7.30 6.95
Profitability Analysis 6.30%
0.06 0.41 0.55 -0.08 112.84 113.00 11/01 No 0.00 0.00 0 0 5 None
EXPE Expedia Group Inc Options Chain 6.25 7.60 6.93
Profitability Analysis 5.27%
0.05 0.35 0.53 -0.08 135.77 136.00 11/01 Yes 3/09 0.34 0.34 0 0 14 None
LOW Lowe`s Cos. Inc Options Chain 6.55 7.30 6.93
Profitability Analysis 4.96%
0.03 0.22 0.46 -0.09 255.41 260.00 11/01 No 10/23 1.15 1.15 0 38 11 None
AAPL Apple Inc Options Chain 6.45 7.20 6.83
Profitability Analysis 4.86%
0.03 0.26 0.48 -0.10 216.32 220.00 11/01 Yes 8/12 0.25 0.25 0 12 8 None
ABBV Abbvie Inc Options Chain 6.50 7.05 6.78
Profitability Analysis 3.88%
0.03 0.23 0.53 -0.07 195.73 195.00 11/01 Yes 10/15 1.55 1.55 0 11 10 None
CROX Crocs Inc Options Chain 6.60 6.90 6.75
Profitability Analysis 10.08%
0.05 0.39 0.55 -0.11 128.77 135.00 10/18 No 0.00 0.00 0 0 12 None
COF Capital One Financial Corp Options Chain 6.50 6.90 6.70
Profitability Analysis 6.28%
0.05 0.31 0.55 -0.08 138.97 141.00 11/01 Yes 8/12 0.60 0.60 0 0 13 None
BNTX BioNTech SE Options Chain 6.30 7.10 6.70
Profitability Analysis 6.67%
0.05 0.49 0.51 -0.13 123.47 125.00 10/18 No 6/02 0.00 2.13 0 0 9 None
APD Air Products & Chemicals Inc Options Chain 6.50 6.90 6.70
Profitability Analysis 3.32%
0.02 0.22 0.48 -0.11 288.87 290.00 10/18 No 10/01 1.77 1.77 0 39 12 None
VST Vistra Corp Options Chain 6.20 7.10 6.65
Profitability Analysis 7.24%
0.07 0.49 0.55 -0.07 89.40 89.00 11/01 No 9/20 0.22 0.22 0 5 9 None
VST Vistra Corp Options Chain 6.20 7.10 6.65
Profitability Analysis 7.24%
0.07 0.49 0.55 -0.07 89.40 89.00 11/01 No 9/20 0.22 0.22 0 5 9 None
PAYC Paycom Software Inc Options Chain 6.30 7.00 6.65
Profitability Analysis 4.47%
0.04 0.34 0.51 -0.11 169.09 170.00 10/18 No 8/26 0.38 0.38 0 1 16 None
APP Applovin Corp - Class A Options Chain 6.40 6.90 6.65
Profitability Analysis 8.95%
0.06 0.49 0.47 -0.09 116.25 120.00 11/01 No 0.00 0.00 0 0 11 None
ORCL Oracle Corp Options Chain 6.30 6.95 6.63
Profitability Analysis 3.93%
0.04 0.24 0.55 -0.07 170.33 170.00 11/01 No 10/10 0.40 0.40 0 10 11 None
GOOGL Alphabet Inc - Class A Options Chain 6.45 6.70 6.58
Profitability Analysis 5.79%
0.04 0.31 0.50 -0.09 157.46 160.00 11/01 Yes 9/09 0.20 0.20 0 0 17 None
HON Honeywell International Inc Options Chain 6.30 6.80 6.55
Profitability Analysis 4.06%
0.03 0.21 0.54 -0.08 203.30 205.00 11/01 Yes 8/16 1.08 1.08 0 13 13 None
TOL Toll Brothers Inc Options Chain 6.30 6.60 6.45
Profitability Analysis 4.27%
0.04 0.35 0.54 -0.10 150.04 150.00 10/18 No 7/05 0.23 0.23 0 3 11 None
THC Tenet Healthcare Corp Options Chain 6.20 6.60 6.40
Profitability Analysis 4.12%
0.04 0.32 0.53 -0.10 164.62 165.00 10/18 No 3/13 0.32 0.03 0 0 15 None
CRUS Cirrus Logic Inc Options Chain 6.10 6.60 6.35
Profitability Analysis -1.37%
0.05 0.40 0.55 -0.11 133.17 125.00 10/18 No 0.00 0.00 0 0 17 None
RMD Resmed Inc Options Chain 6.10 6.60 6.35
Profitability Analysis 5.79%
0.02 0.31 0.40 -0.16 251.77 260.00 10/18 No 8/15 0.48 0.53 0 12 15 None
AMT American Tower Corp Options Chain 5.90 6.70 6.30
Profitability Analysis 3.16%
0.03 0.23 0.51 -0.09 240.32 240.00 10/18 No 10/09 1.62 1.62 0 12 10 None
KKR KKR & Co. Inc Options Chain 5.80 6.60 6.20
Profitability Analysis 8.29%
0.05 0.33 0.54 -0.07 123.00 127.00 11/01 No 8/12 0.17 0.17 0 4 12 None
ODFL Old Dominion Freight Line Inc Options Chain 6.00 6.40 6.20
Profitability Analysis 4.84%
0.03 0.32 0.47 -0.13 191.92 195.00 10/18 No 9/04 0.26 0.26 0 7 12 None
NVO Novo Nordisk Options Chain 5.55 6.70 6.13
Profitability Analysis 4.55%
0.04 0.32 0.54 -0.08 136.90 137.00 11/01 No 8/16 0.93 0.52 0 4 14 None
WMS Advanced Drainage Systems Inc Options Chain 5.80 6.30 6.05
Profitability Analysis 5.14%
0.04 0.37 0.50 -0.11 148.42 150.00 10/18 No 8/30 0.16 0.16 0 10 11 None
TER Teradyne Inc Options Chain 5.90 6.20 6.05
Profitability Analysis 6.31%
0.05 0.44 0.49 -0.10 127.98 130.00 10/18 No 9/05 0.12 0.12 0 0 14 None
JPM JPMorgan Chase & Company Options Chain 5.70 6.40 6.05
Profitability Analysis 5.76%
0.03 0.24 0.47 -0.08 204.29 210.00 11/01 Yes 7/05 1.15 1.15 0 13 17 None
CLX Clorox Company Options Chain 4.00 8.00 6.00
Profitability Analysis 2.84%
0.04 0.23 0.55 -0.06 166.27 165.00 11/01 Yes 8/14 1.20 1.22 0 38 10 None
DVA DaVita Inc Options Chain 5.80 6.20 6.00
Profitability Analysis 4.55%
0.04 0.28 0.55 -0.10 163.56 165.00 10/18 No 0.00 0.00 0 0 10 None
EA Electronic Arts Inc Options Chain 5.80 6.20 6.00
Profitability Analysis 4.92%
0.04 0.27 0.54 -0.07 145.83 147.00 11/01 Yes 8/28 0.19 0.19 0 4 15 None
CRS Carpenter Technology Corp Options Chain 5.80 6.20 6.00
Profitability Analysis 6.03%
0.04 0.44 0.46 -0.12 142.41 145.00 10/18 No 8/27 0.20 0.20 0 0 13 None
FTAI FTAI Aviation Ltd - Class A Options Chain 5.80 6.10 5.95
Profitability Analysis 8.56%
0.05 0.47 0.47 -0.12 125.23 130.00 10/18 No 8/12 0.30 0.30 0 0 7 None
CRL Charles River Laboratories International Inc Options Chain 5.50 6.40 5.95
Profitability Analysis 8.73%
0.03 0.33 0.42 -0.14 198.61 210.00 10/18 No 0.00 0.00 0 0 9 None
MMM 3M Company Options Chain 5.65 6.20 5.93
Profitability Analysis 4.70%
0.04 0.29 0.54 -0.07 134.61 135.00 11/01 Yes 8/26 0.70 0.70 0 38 11 None
DDOG Datadog Inc - Class A Options Chain 5.65 6.05 5.85
Profitability Analysis 7.86%
0.05 0.37 0.53 -0.07 109.26 112.00 11/01 No 0.00 0.00 0 0 9 None
NUE Nucor Corp Options Chain 5.70 6.00 5.85
Profitability Analysis 5.90%
0.04 0.36 0.48 -0.08 142.96 145.00 10/25 Yes 9/27 0.54 0.54 0 14 15 None
BX Blackstone Inc Options Chain 5.70 5.95 5.83
Profitability Analysis 4.06%
0.04 0.31 0.52 -0.10 154.56 155.00 10/18 Yes 7/29 0.83 0.82 0 0 7 None
VLO Valero Energy Corp Options Chain 5.15 6.50 5.83
Profitability Analysis 5.29%
0.04 0.32 0.51 -0.08 133.75 135.00 11/01 Yes 8/01 1.07 1.07 0 1 13 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.50 6.10 5.80
Profitability Analysis 4.81%
0.05 0.32 0.55 -0.07 117.16 117.00 11/01 Yes 8/16 0.46 0.46 0 1 18 None
NUVL Nuvalent Inc - Class A Options Chain 5.10 6.50 5.80
Profitability Analysis 7.69%
0.05 0.48 0.48 -0.12 112.17 115.00 10/18 No 0.00 0.00 0 0 8 None
TTD Trade Desk Inc - Class A Options Chain 5.20 6.25 5.73
Profitability Analysis 6.04%
0.05 0.38 0.53 -0.06 105.37 106.00 11/01 No 0.00 0.00 0 0 10 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.50 5.90 5.70
Profitability Analysis 8.44%
0.07 0.48 0.53 -0.07 84.56 86.00 11/01 Yes 8/30 0.66 0.66 0 3 14 None
ACLS Axcelis Technologies Inc Options Chain 5.50 5.90 5.70
Profitability Analysis 6.92%
0.06 0.51 0.51 -0.10 98.86 100.00 10/18 No 0.00 0.00 0 0 17 None
NICE NICE Ltd Options Chain 5.40 5.90 5.65
Profitability Analysis 5.69%
0.03 0.36 0.46 -0.12 161.46 165.00 10/18 No 2/23 0.16 0.16 0 0 14 None
ROKU Roku Inc - Class A Options Chain 5.50 5.75 5.63
Profitability Analysis 8.42%
0.08 0.54 0.53 -0.07 74.37 75.00 11/01 Yes 0.00 0.00 0 0 9 None
DXCM Dexcom Inc Options Chain 5.50 5.70 5.60
Profitability Analysis 10.20%
0.08 0.59 0.53 -0.07 69.51 71.00 11/01 Yes 0.00 0.00 0 0 14 None
NET Cloudflare Inc - Class A Options Chain 4.35 6.80 5.58
Profitability Analysis 7.07%
0.07 0.47 0.55 -0.06 79.93 80.00 11/01 Yes 0.00 0.00 0 0 6 None
MPC Marathon Petroleum Corp Options Chain 5.35 5.80 5.58
Profitability Analysis 5.94%
0.03 0.31 0.45 -0.08 161.01 165.00 11/01 Yes 8/21 0.82 0.82 0 2 13 None
SWKS Skyworks Solutions Inc Options Chain 5.30 5.80 5.55
Profitability Analysis 5.45%
0.06 0.37 0.55 -0.06 97.25 97.00 11/01 Yes 8/20 0.68 0.70 0 10 13 None
STX Seagate Technology Holdings Plc Options Chain 4.10 7.00 5.55
Profitability Analysis 5.73%
0.05 0.39 0.54 -0.07 101.44 101.00 10/25 Yes 9/23 0.70 0.70 0 0 11 None
CPRI Capri Holdings Ltd Options Chain 4.50 6.60 5.55
Profitability Analysis 19.18%
0.14 1.34 0.53 -0.08 38.22 40.00 10/18 No 0.00 0.00 0 0 3 None
UHS Universal Health Services Inc - Class B Options Chain 5.30 5.80 5.55
Profitability Analysis 4.49%
0.02 0.26 0.43 -0.13 234.99 240.00 10/18 No 9/03 0.20 0.20 0 0 12 None
CMI Cummins Inc Options Chain 5.30 5.80 5.55
Profitability Analysis 4.44%
0.02 0.24 0.38 -0.15 302.13 310.00 10/18 No 8/23 1.68 1.82 0 18 11 None
MRNA Moderna Inc Options Chain 5.20 5.75 5.48
Profitability Analysis 10.57%
0.08 0.63 0.51 -0.07 69.17 71.00 11/01 Yes 0.00 0.00 0 0 10 None
MRNA Moderna Inc Options Chain 4.05 6.85 5.45
Profitability Analysis 7.63%
0.08 0.58 0.55 -0.08 69.17 69.00 10/25 No 0.00 0.00 0 0 10 None
MASI Masimo Corp Options Chain 4.80 6.10 5.45
Profitability Analysis 5.69%
0.05 0.42 0.51 -0.09 113.97 115.00 10/18 No 11/23 0.75 1.00 0 0 8 None
FIVE Five Below Inc Options Chain 5.30 5.60 5.45
Profitability Analysis 9.21%
0.05 0.49 0.51 -0.10 96.56 100.00 10/18 No 0.00 0.00 0 0 13 None
MTB M & T Bank Corp Options Chain 5.20 5.70 5.45
Profitability Analysis 4.26%
0.03 0.29 0.49 -0.11 173.08 175.00 10/18 Yes 9/03 1.35 1.35 0 7 12 None
STLD Steel Dynamics Inc Options Chain 5.20 5.60 5.40
Profitability Analysis 4.37%
0.05 0.37 0.55 -0.08 111.01 110.00 10/18 Yes 9/30 0.46 0.46 0 11 12 None
HLT Hilton Worldwide Holdings Inc Options Chain 5.20 5.60 5.40
Profitability Analysis 3.96%
0.02 0.23 0.49 -0.10 216.82 220.00 10/18 No 8/23 0.15 0.15 0 2 9 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.20 5.60 5.40
Profitability Analysis 4.09%
0.03 0.32 0.47 -0.11 168.50 170.00 10/18 Yes 8/02 0.43 0.43 0 10 10 None
TMUS T-Mobile US Inc Options Chain 5.00 5.75 5.38
Profitability Analysis 4.63%
0.03 0.25 0.44 -0.09 205.85 210.00 10/25 Yes 8/30 0.65 0.65 0 1 14 None
RDDT Reddit Inc - Class A Options Chain 4.80 5.90 5.35
Profitability Analysis 8.79%
0.09 0.65 0.54 -0.05 59.15 59.00 11/01 No 0.00 0.00 0 0 9 None
HELE Helen of Troy Ltd Options Chain 5.20 5.50 5.35
Profitability Analysis 12.63%
0.09 0.80 0.53 -0.09 58.02 60.00 10/18 No 0.00 0.00 0 0 12 None
BDX Becton Dickinson & Company Options Chain 5.10 5.60 5.35
Profitability Analysis 2.70%
0.02 0.19 0.52 -0.10 234.04 235.00 10/18 No 9/09 0.95 0.95 0 39 11 None
UPS United Parcel Service Inc - Class B Options Chain 4.40 6.25 5.33
Profitability Analysis 4.98%
0.04 0.33 0.51 -0.08 128.91 130.00 10/25 Yes 8/19 1.63 1.63 0 14 12 None
PRCT Procept BioRobotics Corp Options Chain 4.70 5.90 5.30
Profitability Analysis 7.09%
0.06 0.55 0.53 -0.09 81.99 82.50 10/18 No 0.00 0.00 0 0 7 None
IRTC iRhythm Technologies Inc Options Chain 4.90 5.60 5.25
Profitability Analysis 6.83%
0.07 0.62 0.53 -0.10 75.12 75.00 10/18 No 0.00 0.00 0 0 6 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.00 5.50 5.25
Profitability Analysis 5.20%
0.04 0.32 0.52 -0.07 117.16 118.00 11/01 Yes 8/16 0.46 0.46 0 1 18 None
CB Chubb Ltd Options Chain 5.00 5.50 5.25
Profitability Analysis 3.94%
0.02 0.18 0.46 -0.12 288.87 295.00 10/18 No 9/13 0.91 0.91 0 8 18 None
VEEV Veeva Systems Inc - Class A Options Chain 4.80 5.50 5.15
Profitability Analysis 3.74%
0.02 0.23 0.47 -0.11 217.03 220.00 10/18 No 0.00 0.00 0 0 14 None
COHR Options Chain 4.70 5.50 5.10
Profitability Analysis 7.77%
0.07 0.50 0.52 -0.06 75.25 76.00 11/01 No 0.00 0.00 0 0 3 None
PDD PDD Holdings Inc Options Chain 5.00 5.20 5.10
Profitability Analysis 6.07%
0.05 0.37 0.52 -0.06 97.20 98.00 11/01 No 0.00 0.00 0 0 20
Growth Stock List
LNTH Lantheus Holdings Inc Options Chain 4.80 5.40 5.10
Profitability Analysis 9.05%
0.05 0.47 0.48 -0.10 105.55 110.00 10/18 No 0.00 0.00 0 0 13 None
JANX Janux Therapeutics Inc Options Chain 3.00 7.20 5.10
Profitability Analysis 19.13%
0.09 1.23 0.44 -0.10 50.45 55.00 10/18 No 0.00 0.00 0 0 9 None
TTWO Take-Two Interactive Software Inc Options Chain 4.40 5.75 5.08
Profitability Analysis 5.00%
0.03 0.27 0.48 -0.07 152.45 155.00 11/01 No 0.00 0.00 0 0 2 None
XPO XPO Inc Options Chain 4.90 5.20 5.05
Profitability Analysis 5.20%
0.05 0.39 0.53 -0.09 109.36 110.00 10/18 No 0.00 0.00 0 0 9 None
RDDT Reddit Inc - Class A Options Chain 3.95 6.10 5.03
Profitability Analysis 9.94%
0.08 0.65 0.51 -0.05 59.15 60.00 11/01 No 0.00 0.00 0 0 9 None
DXCM Dexcom Inc Options Chain 4.30 5.70 5.00
Profitability Analysis 7.90%
0.07 0.52 0.55 -0.07 69.51 70.00 10/25 Yes 0.00 0.00 0 0 14 None
PDD PDD Holdings Inc Options Chain 4.85 5.15 5.00
Profitability Analysis 4.94%
0.05 0.36 0.55 -0.07 97.20 97.00 10/25 No 0.00 0.00 0 0 20
Growth Stock List
ON ON Semiconductor Corp Options Chain 4.80 5.20 5.00
Profitability Analysis 8.00%
0.07 0.50 0.54 -0.06 70.37 71.00 11/01 Yes 0.00 0.00 0 0 10 None
ZTS Zoetis Inc - Class A Options Chain 4.90 5.10 5.00
Profitability Analysis 2.96%
0.03 0.21 0.52 -0.10 194.25 195.00 10/18 No 7/18 0.43 0.43 0 11 11 None
SWKS Skyworks Solutions Inc Options Chain 4.70 5.30 5.00
Profitability Analysis 5.91%
0.05 0.37 0.52 -0.06 97.25 98.00 11/01 Yes 8/20 0.68 0.70 0 10 13 None
DRI Darden Restaurants Inc Options Chain 4.80 5.20 5.00
Profitability Analysis 2.96%
0.03 0.27 0.50 -0.07 160.25 160.00 10/18 Yes 7/10 1.31 1.40 0 3 12 None
ORCL Oracle Corp Options Chain 4.85 5.15 5.00
Profitability Analysis 4.44%
0.03 0.27 0.48 -0.08 170.33 172.50 10/25 No 10/10 0.40 0.40 0 10 11 None
WSM Williams-Sonoma Inc Options Chain 4.80 5.20 5.00
Profitability Analysis 7.27%
0.03 0.40 0.42 -0.11 145.02 150.00 10/18 No 10/18 0.57 0.57 0 18 14 None
BIDU Baidu Inc Options Chain 4.35 5.50 4.93
Profitability Analysis 5.77%
0.06 0.39 0.55 -0.05 84.08 84.00 11/01 No 0.00 0.00 0 0 18 None
PAYX Paychex Inc Options Chain 4.80 5.00 4.90
Profitability Analysis 3.48%
0.04 0.28 0.54 -0.08 135.19 135.00 10/18 Yes 8/08 0.98 0.98 0 10 15 None
EOG EOG Resources Inc Options Chain 3.70 6.00 4.85
Profitability Analysis 7.03%
0.04 0.24 0.50 -0.05 119.37 122.00 11/01 Yes 10/17 0.91 0.91 0 6 17
Dividend Stock List
ABNB Airbnb Inc - Class A Options Chain 4.15 5.40 4.78
Profitability Analysis 6.15%
0.04 0.33 0.47 -0.07 117.55 120.00 11/01 Yes 0.00 0.00 0 0 14 None
INSM Insmed Inc Options Chain 4.10 5.40 4.75
Profitability Analysis 6.36%
0.06 0.62 0.49 -0.09 74.98 75.00 10/18 No 0.00 0.00 0 0 3 None
MTZ Mastec Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 5.65%
0.04 0.39 0.49 -0.09 113.35 115.00 10/18 No 8/04 0.09 0.09 0 0 6 None
CLX Clorox Company Options Chain 3.80 5.70 4.75
Profitability Analysis 3.60%
0.03 0.23 0.47 -0.06 166.27 167.50 11/01 Yes 8/14 1.20 1.22 0 38 10 None
TGT Target Corp Options Chain 4.60 4.85 4.73
Profitability Analysis 4.51%
0.03 0.24 0.48 -0.07 152.84 155.00 11/01 No 8/21 1.10 1.12 0 38 17 None
ARES Ares Management Corp - Class A Options Chain 4.40 5.00 4.70
Profitability Analysis 3.55%
0.03 0.26 0.53 -0.08 149.39 150.00 10/18 No 9/16 0.93 0.93 0 4 9 None
VRSN Verisign Inc Options Chain 4.40 5.00 4.70
Profitability Analysis 3.97%
0.03 0.25 0.47 -0.09 182.46 185.00 10/18 No 5/05 3.00 2.75 0 0 9 None
DLR Digital Realty Trust Inc Options Chain 4.20 5.20 4.70
Profitability Analysis 6.78%
0.03 0.25 0.46 -0.08 158.93 165.00 11/01 Yes 9/13 1.22 1.22 0 0 11 None
TTD Trade Desk Inc - Class A Options Chain 4.60 4.75 4.68
Profitability Analysis 4.09%
0.04 0.34 0.55 -0.08 105.37 105.00 10/18 No 0.00 0.00 0 0 10 None
W Wayfair Inc - Class A Options Chain 4.40 4.95 4.68
Profitability Analysis 11.76%
0.10 0.75 0.52 -0.05 48.03 49.00 11/01 Yes 0.00 0.00 0 0 7 None
RL Ralph Lauren Corp - Class A Options Chain 4.50 4.80 4.65
Profitability Analysis 4.98%
0.03 0.29 0.43 -0.10 181.44 185.00 10/18 No 9/27 0.82 0.82 0 3 18 None
SAVA Cassava Sciences Inc Options Chain 4.00 5.20 4.60
Profitability Analysis 15.03%
0.16 1.30 0.55 -0.04 28.34 28.00 11/01 No 12/13 14.00 5.25 0 0 11 None
SYK Stryker Corp Options Chain 4.20 5.00 4.60
Profitability Analysis 3.61%
0.01 0.17 0.35 -0.11 371.96 380.00 10/18 No 9/30 0.80 0.80 0 14 12 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.70 5.40 4.55
Profitability Analysis 20.81%
0.14 1.23 0.55 -0.06 29.84 31.50 11/01 No 0.00 0.00 0 0 6 None
COHR Options Chain 4.40 4.70 4.55
Profitability Analysis 5.71%
0.06 0.48 0.55 -0.07 75.25 75.00 10/18 No 0.00 0.00 0 0 3 None
EOG EOG Resources Inc Options Chain 4.30 4.80 4.55
Profitability Analysis 5.94%
0.04 0.25 0.54 -0.05 119.37 121.00 11/01 Yes 10/17 0.91 0.91 0 6 17
Dividend Stock List
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.70 6.40 4.55
Profitability Analysis 8.74%
0.08 0.64 0.54 -0.07 59.36 60.00 10/18 No 0.00 0.00 0 0 9 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.40 4.70 4.55
Profitability Analysis 4.68%
0.03 0.32 0.49 -0.09 128.53 130.00 10/18 Yes 8/30 0.25 0.25 0 0 13 None
KEYS Keysight Technologies Inc Options Chain 4.30 4.70 4.50
Profitability Analysis 3.45%
0.03 0.25 0.52 -0.08 149.35 150.00 10/18 No 0.00 0.00 0 0 9 None
MRVL Marvell Technology Inc Options Chain 4.35 4.60 4.48
Profitability Analysis 7.00%
0.06 0.44 0.53 -0.05 73.40 74.00 11/01 No 10/11 0.06 0.06 0 0 5 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.30 4.60 4.45
Profitability Analysis 5.78%
0.05 0.37 0.55 -0.06 84.56 85.00 10/25 No 8/30 0.66 0.66 0 3 14 None
DG Dollar General Corp Options Chain 4.20 4.70 4.45
Profitability Analysis 6.24%
0.05 0.35 0.55 -0.04 84.75 85.00 11/01 No 10/08 0.59 0.59 0 0 12 None
AKAM Akamai Technologies Inc Options Chain 3.20 5.70 4.45
Profitability Analysis 5.20%
0.04 0.32 0.52 -0.05 99.29 100.00 11/01 No 0.00 0.00 0 0 9 None
PCVX Vaxcyte Inc Options Chain 4.20 4.70 4.45
Profitability Analysis 4.56%
0.04 0.34 0.51 -0.08 114.24 115.00 10/18 No 0.00 0.00 0 0 9 None
NKE Nike Inc - Class B Options Chain 4.35 4.50 4.43
Profitability Analysis 5.80%
0.06 0.37 0.54 -0.05 79.80 80.00 11/01 Yes 9/03 0.37 0.37 0 22 18 None
SBUX Starbucks Corp Options Chain 4.20 4.65 4.43
Profitability Analysis 5.32%
0.05 0.32 0.52 -0.05 96.31 97.00 11/01 Yes 8/16 0.57 0.57 0 14 12 None
ABBV Abbvie Inc Options Chain 4.10 4.75 4.43
Profitability Analysis 5.24%
0.02 0.23 0.41 -0.06 195.73 200.00 11/01 Yes 10/15 1.55 1.55 0 11 10 None
NTES NetEase Inc Options Chain 3.30 5.50 4.40
Profitability Analysis 6.02%
0.06 0.32 0.55 -0.05 76.78 77.00 10/25 No 9/06 0.49 0.43 0 2 21
Dividend Stock List
JNJ Johnson & Johnson Options Chain 4.30 4.50 4.40
Profitability Analysis 3.80%
0.03 0.17 0.54 -0.06 165.61 167.50 11/01 Yes 8/27 1.24 1.24 0 41 14 None
LW Lamb Weston Holdings Inc Options Chain 4.30 4.50 4.40
Profitability Analysis 7.16%
0.07 0.57 0.53 -0.07 64.76 65.00 10/18 Yes 8/02 0.36 0.36 0 7 10 None
CME CME Group Inc - Class A Options Chain 4.20 4.60 4.40
Profitability Analysis 3.41%
0.02 0.18 0.49 -0.09 216.99 220.00 10/18 No 9/09 1.15 1.15 0 5 12 None
MS Morgan Stanley Options Chain 4.05 4.65 4.35
Profitability Analysis 4.26%
0.04 0.31 0.52 -0.04 100.09 100.00 11/01 Yes 7/31 0.85 0.93 0 10 13 None
STX Seagate Technology Holdings Plc Options Chain 3.40 5.30 4.35
Profitability Analysis 5.53%
0.04 0.38 0.51 -0.07 101.44 102.00 10/25 Yes 9/23 0.70 0.70 0 0 11 None
TXRH Texas Roadhouse Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 3.70%
0.03 0.25 0.48 -0.09 163.30 165.00 10/18 No 9/04 0.61 0.61 0 3 16 None
LNG Cheniere Energy Inc Options Chain 4.10 4.60 4.35
Profitability Analysis 5.75%
0.02 0.21 0.46 -0.07 179.05 185.00 10/25 No 8/09 0.43 0.43 0 3 12 None
MRK Merck & Co Inc Options Chain 4.20 4.45 4.33
Profitability Analysis 3.70%
0.04 0.23 0.55 -0.05 117.96 118.00 11/01 Yes 9/16 0.77 0.77 0 13 14 None
SPG Simon Property Group Inc Options Chain 3.90 4.70 4.30
Profitability Analysis 2.67%
0.03 0.21 0.54 -0.08 164.90 165.00 10/18 No 9/09 2.00 2.05 0 2 12 None
FNV Franco-Nevada Corporation Options Chain 4.10 4.40 4.25
Profitability Analysis 3.29%
0.03 0.27 0.54 -0.06 125.13 125.00 10/18 No 9/12 0.36 0.36 0 16 8 None
CLDX Celldex Therapeutics Inc Options Chain 3.40 5.10 4.25
Profitability Analysis 11.53%
0.09 0.93 0.53 -0.10 44.16 45.00 10/18 No 0.00 0.00 0 0 7 None
SCCO Southern Copper Corporation Options Chain 4.10 4.40 4.25
Profitability Analysis 4.81%
0.04 0.37 0.52 -0.07 99.47 100.00 10/18 No 8/09 0.79 0.60 0 3 11 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.10 4.40 4.25
Profitability Analysis 9.07%
0.04 0.39 0.43 -0.09 113.92 120.00 10/18 No 0.00 0.00 0 0 5 None
JBL Jabil Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 8.30%
0.04 0.47 0.42 -0.09 105.49 110.00 10/18 Yes 8/15 0.08 0.08 0 0 13 None
DLTR Dollar Tree Inc Options Chain 4.10 4.35 4.23
Profitability Analysis 9.37%
0.06 0.39 0.54 -0.05 69.70 72.00 11/01 No 0.00 0.00 0 0 5 None
SE Sea Ltd Options Chain 4.10 4.35 4.23
Profitability Analysis 5.45%
0.05 0.35 0.54 -0.05 79.88 80.00 11/01 No 0.00 0.00 0 0 5 None
SAVA Cassava Sciences Inc Options Chain 3.65 4.80 4.23
Profitability Analysis 17.25%
0.15 1.30 0.52 -0.04 28.34 29.00 11/01 No 12/13 14.00 5.25 0 0 11 None
J Jacobs Solutions Inc Options Chain 4.00 4.40 4.20
Profitability Analysis 3.64%
0.03 0.23 0.54 -0.07 143.96 145.00 10/18 No 7/26 0.29 0.29 0 5 12 None
KMX Carmax Inc Options Chain 4.10 4.30 4.20
Profitability Analysis 6.02%
0.05 0.48 0.51 -0.08 79.42 80.00 10/18 Yes 0.00 0.00 0 0 8 None
SQ Block Inc - Class A Options Chain 4.10 4.25 4.18
Profitability Analysis 6.69%
0.06 0.43 0.54 -0.05 65.78 66.00 11/01 Yes 0.00 0.00 0 0 16 None
WAL Western Alliance Bancorp Options Chain 4.00 4.30 4.15
Profitability Analysis 5.22%
0.05 0.41 0.53 -0.07 82.35 82.50 10/18 Yes 8/16 0.37 0.37 0 5 12 None
EXR Extra Space Storage Inc Options Chain 3.90 4.40 4.15
Profitability Analysis 3.51%
0.02 0.23 0.46 -0.09 177.90 180.00 10/18 No 9/16 1.62 1.62 0 14 9 None
TRV Travelers Companies Inc Options Chain 3.80 4.50 4.15
Profitability Analysis 4.91%
0.02 0.24 0.35 -0.10 242.26 250.00 10/18 Yes 9/10 1.05 1.05 0 18 18 None
UPST Upstart Holdings Inc Options Chain 3.50 4.75 4.13
Profitability Analysis 12.84%
0.12 0.74 0.55 -0.04 35.12 35.50 11/01 No 0.00 0.00 0 0 5 None
ESTA Establishment Labs Holdings Inc Options Chain 3.80 4.40 4.10
Profitability Analysis 11.09%
0.09 0.81 0.53 -0.07 44.20 45.00 10/18 No 0.00 0.00 0 0 3 None
SHOP Shopify Inc - Class A Options Chain 3.90 4.30 4.10
Profitability Analysis 7.50%
0.05 0.43 0.50 -0.06 73.58 75.00 11/01 Yes 0.00 0.00 0 0 14 None
ABT Abbott Laboratories Options Chain 3.95 4.20 4.08
Profitability Analysis 2.93%
0.03 0.22 0.55 -0.04 117.63 117.00 11/01 Yes 7/15 0.55 0.55 0 10 9 None
FTNT Fortinet Inc Options Chain 2.83 5.30 4.07
Profitability Analysis 8.08%
0.05 0.30 0.52 -0.04 75.01 77.00 11/01 Yes 0.00 0.00 0 0 9 None
PLD Prologis Inc Options Chain 3.90 4.20 4.05
Profitability Analysis 3.69%
0.03 0.27 0.51 -0.07 129.28 130.00 10/18 Yes 9/16 0.96 0.96 0 10 9 None
COP Conoco Phillips Options Chain 3.90 4.15 4.03
Profitability Analysis 6.31%
0.04 0.26 0.53 -0.05 103.50 106.00 11/01 Yes 8/12 0.78 0.78 0 7 9 None
CLS Celestica Inc Options Chain 3.40 4.60 4.00
Profitability Analysis 9.00%
0.09 0.60 0.55 -0.05 45.87 46.00 11/01 Yes 0.00 0.00 0 0 13 None
NTAP Netapp Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 3.95%
0.03 0.24 0.52 -0.05 117.86 118.00 11/01 No 10/04 0.52 0.52 0 0 17 None
BILL BILL Holdings Inc Options Chain 3.00 5.00 4.00
Profitability Analysis 8.37%
0.08 0.58 0.52 -0.04 50.75 51.00 11/01 Yes 0.00 0.00 0 0 10 None
GWRE Guidewire Software Inc Options Chain 3.80 4.20 4.00
Profitability Analysis 4.18%
0.02 0.22 0.47 -0.09 171.81 175.00 10/18 No 0.00 0.00 0 0 8 None
CRUS Cirrus Logic Inc Options Chain 3.80 4.20 4.00
Profitability Analysis 0.62%
0.03 0.39 0.41 -0.09 133.17 130.00 10/18 No 0.00 0.00 0 0 17 None
RTX RTX Corp Options Chain 3.55 4.40 3.98
Profitability Analysis 3.17%
0.03 0.22 0.55 -0.05 119.20 119.00 10/25 Yes 8/16 0.63 0.63 0 2 8 None
W Wayfair Inc - Class A Options Chain 3.75 4.20 3.98
Profitability Analysis 8.22%
0.08 0.63 0.54 -0.05 48.03 48.00 10/25 No 0.00 0.00 0 0 7 None
BIDU Baidu Inc Options Chain 3.85 4.10 3.98
Profitability Analysis 5.83%
0.05 0.35 0.51 -0.05 84.08 85.00 11/01 No 0.00 0.00 0 0 18 None
DG Dollar General Corp Options Chain 3.45 4.50 3.98
Profitability Analysis 6.87%
0.05 0.38 0.51 -0.05 84.75 86.00 10/25 No 10/08 0.59 0.59 0 0 12 None
PM Philip Morris International Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 3.44%
0.03 0.21 0.54 -0.03 125.97 125.00 11/01 Yes 9/26 1.30 1.35 0 16 9 None
XOM Exxon Mobil Corp Options Chain 3.75 4.15 3.95
Profitability Analysis 3.76%
0.03 0.23 0.53 -0.05 112.71 113.00 11/01 Yes 8/15 0.95 0.95 0 21 12 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.60 4.30 3.95
Profitability Analysis 11.10%
0.09 0.68 0.53 -0.05 44.06 45.00 11/01 No 0.00 0.00 0 0 3 None
SN Options Chain 3.60 4.30 3.95
Profitability Analysis 5.20%
0.04 0.35 0.49 -0.07 103.56 105.00 10/18 No 0.00 0.00 0 0 3 None
ETSY Etsy Inc Options Chain 3.80 4.05 3.93
Profitability Analysis 4.10%
0.07 0.50 0.55 -0.04 55.65 54.00 11/01 Yes 0.00 0.00 0 0 12 None
WDC Western Digital Corp Options Chain 3.75 4.10 3.93
Profitability Analysis 7.55%
0.06 0.45 0.52 -0.05 64.09 65.00 11/01 Yes 4/02 0.50 0.50 0 0 5 None
BBY Best Buy Co. Inc Options Chain 3.70 4.00 3.85
Profitability Analysis 4.05%
0.04 0.26 0.54 -0.04 98.79 98.00 11/01 No 9/19 0.94 0.94 0 13 15 None
JXN Jackson Financial Inc - Class A Options Chain 3.70 4.00 3.85
Profitability Analysis 4.92%
0.05 0.36 0.54 -0.06 84.68 85.00 10/18 No 9/05 0.70 0.70 0 3 16 None
DOV Dover Corp Options Chain 3.70 4.00 3.85
Profitability Analysis 4.75%
0.02 0.22 0.44 -0.09 185.06 190.00 10/18 No 8/30 0.51 0.52 0 38 12 None
WYNN Wynn Resorts Ltd Options Chain 3.60 4.00 3.80
Profitability Analysis 4.88%
0.05 0.32 0.55 -0.04 78.95 79.00 11/01 No 8/19 0.25 0.25 0 0 14 None
EXAS Exact Sciences Corp Options Chain 3.70 3.90 3.80
Profitability Analysis 12.60%
0.05 0.47 0.52 -0.07 65.54 70.00 10/18 No 0.00 0.00 0 0 5 None
ALAB Astera Labs Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 11.26%
0.08 0.82 0.51 -0.07 43.86 45.00 10/18 No 0.00 0.00 0 0 3 None
TDW Tidewater Inc - New Options Chain 3.70 3.90 3.80
Profitability Analysis 6.56%
0.05 0.48 0.50 -0.07 73.95 75.00 10/18 No 0.00 0.00 0 0 10 None
UBER Uber Technologies Inc Options Chain 3.65 3.90 3.78
Profitability Analysis 5.96%
0.05 0.37 0.53 -0.05 71.52 72.00 11/01 No 0.00 0.00 0 0 6 None
OKTA Okta Inc - Class A Options Chain 3.60 3.85 3.73
Profitability Analysis 5.00%
0.05 0.32 0.55 -0.04 74.03 74.00 11/01 No 0.00 0.00 0 0 9 None
MS Morgan Stanley Options Chain 3.40 4.00 3.70
Profitability Analysis 4.61%
0.04 0.29 0.48 -0.04 100.09 101.00 11/01 Yes 7/31 0.85 0.93 0 10 13 None
PEP PepsiCo Inc Options Chain 3.55 3.85 3.70
Profitability Analysis 3.66%
0.02 0.18 0.45 -0.06 177.21 180.00 11/01 Yes 9/06 1.35 1.35 0 39 11 None
GPCR Options Chain 3.30 4.00 3.65
Profitability Analysis 9.12%
0.09 0.72 0.55 -0.05 40.00 40.00 10/18 No 0.00 0.00 0 0 3 None
EAT Brinker International Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 8.18%
0.05 0.42 0.53 -0.06 70.39 72.50 10/18 No 3/05 0.38 0.38 0 0 12 None
DVA DaVita Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 6.17%
0.02 0.27 0.39 -0.09 163.56 170.00 10/18 No 0.00 0.00 0 0 10 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.15 4.10 3.63
Profitability Analysis 8.10%
0.08 0.63 0.54 -0.05 44.06 44.00 10/25 No 0.00 0.00 0 0 3 None
CVX Chevron Corp Options Chain 3.50 3.75 3.63
Profitability Analysis 5.70%
0.03 0.22 0.44 -0.06 140.61 145.00 11/01 Yes 8/19 1.63 1.63 0 36 10 None
CLS Celestica Inc Options Chain 3.00 4.20 3.60
Profitability Analysis 12.49%
0.07 0.67 0.48 -0.05 45.87 48.00 11/01 Yes 0.00 0.00 0 0 13 None
WDC Western Digital Corp Options Chain 3.40 3.75 3.58
Profitability Analysis 5.45%
0.06 0.40 0.54 -0.04 64.09 64.00 10/25 No 4/02 0.50 0.50 0 0 5 None
GPN Global Payments Inc Options Chain 2.65 4.50 3.58
Profitability Analysis 7.37%
0.03 0.31 0.39 -0.07 110.44 115.00 10/18 No 9/13 0.25 0.25 0 0 12 None
PYPL PayPal Holdings Inc Options Chain 2.95 4.15 3.55
Profitability Analysis 6.30%
0.05 0.36 0.52 -0.05 71.07 72.00 11/01 Yes 0.00 0.00 0 0 13 None
CBRE CBRE Group Inc - Class A Options Chain 3.40 3.70 3.55
Profitability Analysis 4.12%
0.03 0.25 0.52 -0.06 118.66 120.00 10/18 No 4/19 0.00 0.12 0 0 9 None
ALL Allstate Corp (The) Options Chain 3.40 3.70 3.55
Profitability Analysis 4.19%
0.02 0.22 0.41 -0.09 190.56 195.00 10/18 No 8/30 0.92 0.92 0 13 13 None
SAP Sap SE Options Chain 3.40 3.70 3.55
Profitability Analysis 4.45%
0.02 0.22 0.37 -0.10 223.60 230.00 10/18 No 5/16 2.23 2.39 0 1 12 None
BABA Alibaba Group Holding Ltd Options Chain 3.40 3.65 3.53
Profitability Analysis 4.70%
0.04 0.29 0.53 -0.05 83.60 84.00 11/01 No 6/13 0.66 1.00 0 1 19 None
NEE NextEra Energy Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 4.56%
0.04 0.28 0.53 -0.04 84.64 85.00 11/01 Yes 8/30 0.52 0.52 0 28 10 None
MCHP Microchip Technology Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 5.19%
0.05 0.39 0.52 -0.06 77.00 77.50 10/18 No 8/22 0.45 0.45 0 12 9 None
CRH CRH Plc Options Chain 3.10 3.90 3.50
Profitability Analysis 6.87%
0.04 0.28 0.52 -0.05 87.49 90.00 11/01 No 8/23 0.35 0.35 0 7 9 None
TRUP Trupanion Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 9.56%
0.07 0.70 0.51 -0.06 46.55 47.50 10/18 No 0.00 0.00 0 0 7 None
NBIX Neurocrine Biosciences Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 5.11%
0.03 0.30 0.45 -0.08 122.25 125.00 10/18 No 12/29 0.00 0.04 0 1 15 None
GRMN Garmin Ltd Options Chain 3.30 3.70 3.50
Profitability Analysis 3.80%
0.02 0.20 0.45 -0.07 172.68 175.00 10/18 No 12/12 0.75 0.75 0 6 18
Dividend Stock List
RBLX Roblox Corporation - Class A Options Chain 2.66 4.30 3.48
Profitability Analysis 7.01%
0.08 0.42 0.55 -0.03 46.24 46.00 11/01 No 0.00 0.00 0 0 4 None
DIS Walt Disney Co (The) Options Chain 3.35 3.55 3.45
Profitability Analysis 5.41%
0.04 0.24 0.55 -0.04 90.55 92.00 11/01 No 7/08 0.30 0.45 0 0 13 None
Z Zillow Group Inc - Class C Options Chain 3.40 3.50 3.45
Profitability Analysis 5.37%
0.06 0.44 0.55 -0.06 62.59 62.50 10/18 No 0.00 0.00 0 0 6 None
Z Zillow Group Inc - Class C Options Chain 3.40 3.50 3.45
Profitability Analysis 5.37%
0.06 0.44 0.55 -0.06 62.59 62.50 10/18 No 0.00 0.00 0 0 6 None
HWM Howmet Aerospace Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 2.71%
0.04 0.28 0.55 -0.06 95.85 95.00 10/18 No 8/09 0.05 0.08 0 3 8 None
BBY Best Buy Co. Inc Options Chain 3.20 3.70 3.45
Profitability Analysis 4.66%
0.03 0.26 0.50 -0.04 98.79 99.00 11/01 No 9/19 0.94 0.94 0 13 15 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.20 3.70 3.45
Profitability Analysis 6.67%
0.04 0.40 0.48 -0.07 82.92 85.00 10/18 No 0.00 0.00 0 0 7 None
GPC Genuine Parts Company Options Chain 3.30 3.60 3.45
Profitability Analysis 4.44%
0.02 0.27 0.44 -0.08 137.35 140.00 10/18 Yes 9/06 1.00 1.00 0 36 12 None
AON Aon plc. - Class A Options Chain 3.30 3.60 3.45
Profitability Analysis 3.64%
0.01 0.16 0.34 -0.11 350.69 360.00 10/18 No 8/01 0.68 0.68 0 12 9 None
DJT Trump Media & Technology Group Corp Options Chain 3.25 3.60 3.43
Profitability Analysis 24.02%
0.19 1.82 0.55 -0.04 17.28 18.00 10/25 No 0.00 0.00 0 0 3 None
GTLB Gitlab Inc - Class A Options Chain 2.85 4.00 3.43
Profitability Analysis 3.56%
0.06 0.48 0.53 -0.04 54.49 53.00 11/01 No 0.00 0.00 0 0 6 None
CF CF Industries Holdings Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 5.37%
0.04 0.28 0.53 -0.04 79.15 80.00 11/01 Yes 8/15 0.50 0.50 0 2 11 None
FUTU Futu Holdings Ltd Options Chain 3.20 3.60 3.40
Profitability Analysis 6.63%
0.06 0.41 0.53 -0.04 57.58 58.00 11/01 No 0.00 0.00 0 0 18 None
SMMT Summit Therapeutics Inc Options Chain 3.00 3.80 3.40
Profitability Analysis 16.69%
0.11 1.20 0.52 -0.07 29.48 31.00 10/18 No 0.00 0.00 0 0 5 None
PM Philip Morris International Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 3.79%
0.03 0.21 0.49 -0.03 125.97 126.00 11/01 Yes 9/26 1.30 1.35 0 16 9 None
ITW Illinois Tool Works Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 5.22%
0.01 0.19 0.36 -0.08 251.75 260.00 10/18 No 9/30 1.40 1.50 0 28 11 None
TKO Options Chain 1.85 4.90 3.38
Profitability Analysis 5.22%
0.03 0.22 0.45 -0.08 117.26 120.00 10/18 No 0.00 0.00 0 0 3 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 4.20%
0.03 0.30 0.50 -0.06 99.18 100.00 10/18 No 0.00 0.00 0 0 15 None
CYTK Cytokinetics Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 13.37%
0.06 0.69 0.43 -0.07 55.88 60.00 10/18 No 0.00 0.00 0 0 5 None
RTX RTX Corp Options Chain 3.05 3.60 3.33
Profitability Analysis 4.30%
0.03 0.23 0.47 -0.05 119.20 121.00 11/01 Yes 8/16 0.63 0.63 0 2 8 None
PYPL PayPal Holdings Inc Options Chain 3.05 3.50 3.28
Profitability Analysis 4.52%
0.05 0.34 0.55 -0.04 71.07 71.00 10/25 No 0.00 0.00 0 0 13 None
HROW Harrow Inc Options Chain 3.00 3.50 3.25
Profitability Analysis 2.78%
0.07 0.61 0.55 -0.05 45.97 44.00 10/18 No 0.00 0.00 0 0 3 None
TJX TJX Companies Inc Options Chain 2.89 3.60 3.25
Profitability Analysis 3.04%
0.03 0.18 0.54 -0.04 119.61 120.00 11/01 No 8/15 0.38 0.38 0 3 12 None
TW Tradeweb Markets Inc Cls A Options Chain 3.10 3.40 3.25
Profitability Analysis 3.09%
0.03 0.25 0.49 -0.05 119.55 120.00 10/18 No 9/03 0.10 0.10 0 1 12 None
IOT Samsara Inc - Class A Options Chain 2.75 3.70 3.23
Profitability Analysis 6.42%
0.07 0.49 0.54 -0.03 47.20 47.00 11/01 No 0.00 0.00 0 0 6 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 0.90 5.50 3.20
Profitability Analysis 8.18%
0.06 0.49 0.54 -0.07 53.80 55.00 10/18 No 0.00 0.00 0 0 7 None
CRSP CRISPR Therapeutics AG Options Chain 3.00 3.40 3.20
Profitability Analysis 4.62%
0.07 0.51 0.53 -0.05 48.94 48.00 10/25 No 0.00 0.00 0 0 11 None
CMG Chipotle Mexican Grill Options Chain 3.10 3.30 3.20
Profitability Analysis 9.05%
0.06 0.38 0.53 -0.04 56.12 58.00 11/01 Yes 0.00 0.00 0 0 11 None
BHVN Biohaven Ltd Options Chain 3.00 3.40 3.20
Profitability Analysis 10.71%
0.08 0.77 0.51 -0.06 39.02 40.00 10/18 No 0.00 0.00 0 0 7 None
OKTA Okta Inc - Class A Options Chain 3.10 3.30 3.20
Profitability Analysis 5.63%
0.04 0.32 0.51 -0.04 74.03 75.00 11/01 No 0.00 0.00 0 0 9 None
KBH KB Home Options Chain 3.10 3.30 3.20
Profitability Analysis 8.61%
0.04 0.45 0.41 -0.07 85.81 90.00 10/18 Yes 8/08 0.25 0.25 0 1 10 None
CRH CRH Plc Options Chain 2.25 4.10 3.18
Profitability Analysis 5.36%
0.04 0.24 0.55 -0.05 87.49 89.00 10/25 No 8/23 0.35 0.35 0 7 9 None
STT State Street Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 4.04%
0.04 0.30 0.53 -0.04 85.46 85.00 10/18 Yes 10/01 0.69 0.76 0 13 14 None
AX Axos Financial Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 5.48%
0.05 0.42 0.52 -0.05 64.61 65.00 10/18 No 0.00 0.00 0 0 18
Growth Stock List
EW Edwards Lifesciences Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 6.76%
0.04 0.39 0.52 -0.06 68.52 70.00 10/18 No 0.00 0.00 0 0 13 None
ASO Academy Sports and Outdoors Inc Options Chain 2.60 3.70 3.15
Profitability Analysis 6.37%
0.05 0.41 0.51 -0.03 59.47 60.00 11/01 No 9/19 0.11 0.11 0 2 11 None
A Agilent Technologies Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 3.50%
0.02 0.23 0.46 -0.06 138.31 140.00 10/18 No 7/02 0.24 0.24 0 0 12 None
STLD Steel Dynamics Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 6.85%
0.03 0.36 0.39 -0.07 111.01 115.00 10/18 Yes 9/30 0.46 0.46 0 11 12 None
ONON On Holding AG Class A Options Chain 3.00 3.25 3.13
Profitability Analysis 6.52%
0.06 0.43 0.54 -0.04 49.88 50.00 11/01 No 0.00 0.00 0 0 12 None
CMA Comerica Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 6.28%
0.05 0.36 0.55 -0.04 57.49 58.00 11/01 Yes 9/13 0.71 0.71 0 1 13 None
CNC Centene Corp Options Chain 2.90 3.30 3.10
Profitability Analysis 6.30%
0.04 0.28 0.52 -0.04 75.35 77.00 11/01 Yes 0.00 0.00 0 0 15 None
GEHC Options Chain 2.80 3.40 3.10
Profitability Analysis 5.15%
0.04 0.28 0.49 -0.05 86.64 88.00 11/01 No 0.00 0.00 0 0 3 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 3.76%
0.02 0.24 0.47 -0.05 124.71 125.00 10/18 No 9/30 1.30 1.30 0 13 8 None
HCC Warrior Met Coal Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 4.46%
0.06 0.45 0.54 -0.05 55.12 54.50 10/18 No 8/06 0.08 0.08 0 2 14 None
AWK American Water Works Co. Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 2.68%
0.02 0.18 0.51 -0.06 149.09 150.00 10/18 No 8/13 0.77 0.77 0 10 8 None
PII Polaris Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 5.46%
0.04 0.36 0.48 -0.06 83.52 85.00 10/18 No 9/03 0.66 0.66 0 28 13 None
JAZZ Jazz Pharmaceuticals plc Options Chain 1.25 4.90 3.08
Profitability Analysis -2.09%
0.03 0.35 0.39 -0.08 120.60 115.00 10/18 No 0.00 0.00 0 0 14 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.85 3.20 3.03
Profitability Analysis 4.66%
0.05 0.43 0.53 -0.05 59.67 59.42 10/18 No 9/09 0.45 0.60 0 0 15 None
TWLO Twilio Inc Class A Options Chain 2.35 3.70 3.03
Profitability Analysis 6.19%
0.05 0.36 0.52 -0.04 60.30 61.00 11/01 No 0.00 0.00 0 0 11 None
ABT Abbott Laboratories Options Chain 2.90 3.15 3.03
Profitability Analysis 3.74%
0.03 0.21 0.46 -0.04 117.63 119.00 11/01 Yes 7/15 0.55 0.55 0 10 9 None
WELL Welltower Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 2.96%
0.02 0.20 0.50 -0.06 129.18 130.00 10/18 No 8/12 0.61 0.67 0 0 8 None
IRM Iron Mountain Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 5.07%
0.03 0.26 0.46 -0.06 117.06 120.00 10/18 No 9/16 0.65 0.71 0 1 9 None
RNA Avidity Biosciences Inc Options Chain 1.95 4.00 2.98
Profitability Analysis 10.13%
0.07 0.65 0.52 -0.06 41.75 43.00 10/18 No 0.00 0.00 0 0 7 None
UAL United Airlines Holdings Inc Options Chain 2.86 3.10 2.98
Profitability Analysis 7.09%
0.06 0.42 0.51 -0.03 51.34 52.00 11/01 Yes 1/07 0.05 2.15 0 0 14 None
TRGP Targa Resources Corp Options Chain 2.65 3.30 2.98
Profitability Analysis 4.91%
0.02 0.25 0.39 -0.08 150.59 155.00 10/18 No 7/31 0.75 0.75 0 2 9 None
PG Procter & Gamble Company Options Chain 2.63 3.30 2.97
Profitability Analysis 3.23%
0.02 0.16 0.42 -0.05 177.24 180.00 11/01 Yes 7/19 1.01 1.01 0 38 11 None
DYN Dyne Therapeutics Inc Options Chain 1.90 4.00 2.95
Profitability Analysis 11.42%
0.08 0.71 0.55 -0.05 34.06 35.00 10/18 No 0.00 0.00 0 0 9 None
VLTO Options Chain 2.80 3.10 2.95
Profitability Analysis 2.72%
0.03 0.21 0.54 -0.05 109.96 110.00 10/18 No 0.00 0.00 0 0 3 None
BG Bunge Global SA Options Chain 2.80 3.10 2.95
Profitability Analysis 3.95%
0.03 0.24 0.52 -0.05 97.29 97.50 10/18 No 2/18 0.68 0.68 0 3 14 None
FIS Fidelity National Information Services Inc Options Chain 2.75 3.10 2.93
Profitability Analysis 4.50%
0.03 0.22 0.55 -0.04 84.14 85.00 11/01 No 9/10 0.36 0.36 0 3 8 None
RBLX Roblox Corporation - Class A Options Chain 2.15 3.70 2.93
Profitability Analysis 7.98%
0.06 0.40 0.50 -0.03 46.24 47.00 11/01 No 0.00 0.00 0 0 4 None
CELH Celsius Holdings Inc Options Chain 2.71 3.10 2.91
Profitability Analysis 9.56%
0.09 0.67 0.52 -0.04 33.69 34.00 11/01 No 0.00 0.00 0 0 15 None
GGAL Grupo Financiero Galicia Options Chain 2.70 3.10 2.90
Profitability Analysis 4.08%
0.07 0.52 0.55 -0.04 45.06 44.00 10/18 No 8/19 0.66 0.72 0 2 22 None
YUM Yum Brands Inc Options Chain 2.80 3.00 2.90
Profitability Analysis 2.48%
0.02 0.18 0.52 -0.06 134.56 135.00 10/18 No 8/27 0.67 0.67 0 6 12 None
PLNT Planet Fitness Inc - Class A Options Chain 2.75 3.00 2.88
Profitability Analysis 3.14%
0.03 0.26 0.55 -0.05 82.78 82.50 10/18 No 11/18 0.00 2.78 0 0 7 None
AIG American International Group Inc Options Chain 2.45 3.30 2.88
Profitability Analysis 3.95%
0.04 0.25 0.55 -0.04 73.00 73.00 11/01 Yes 9/16 0.40 0.40 0 1 15 None
SCHW Charles Schwab Corp Options Chain 2.23 3.50 2.87
Profitability Analysis 6.56%
0.04 0.39 0.47 -0.04 63.69 65.00 10/25 Yes 8/09 0.25 0.25 0 2 8 None
SEDG Solaredge Technologies Inc Options Chain 2.75 2.97 2.86
Profitability Analysis 17.81%
0.12 1.05 0.53 -0.04 21.95 23.00 11/01 Yes 0.00 0.00 0 0 14 None
RVMD Revolution Medicines Inc Options Chain 2.30 3.40 2.85
Profitability Analysis 7.43%
0.06 0.56 0.52 -0.05 44.54 45.00 10/18 No 0.00 0.00 0 0 7 None
MIDD Middleby Corp Options Chain 2.60 3.10 2.85
Profitability Analysis 5.22%
0.02 0.27 0.39 -0.07 135.76 140.00 10/18 No 6/02 0.04 0.07 0 0 9 None
CVS CVS Health Corp Options Chain 2.72 2.95 2.84
Profitability Analysis 4.93%
0.05 0.33 0.54 -0.03 57.98 58.00 11/01 No 7/22 0.67 0.67 0 2 17 None
ACGL Arch Capital Group Ltd Options Chain 2.65 3.00 2.83
Profitability Analysis 3.16%
0.02 0.21 0.51 -0.06 114.22 115.00 10/18 No 0.00 0.00 0 0 14 None
BPMC Blueprint Medicines Corp Options Chain 2.35 3.30 2.83
Profitability Analysis 7.57%
0.03 0.43 0.41 -0.07 86.30 90.00 10/18 No 0.00 0.00 0 0 7 None
AAP Advance Auto Parts Inc Options Chain 2.70 2.93 2.82
Profitability Analysis 7.12%
0.07 0.48 0.54 -0.03 41.14 41.00 11/01 No 10/11 0.25 0.25 0 0 10 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.48 3.15 2.82
Profitability Analysis 5.86%
0.06 0.42 0.52 -0.02 47.06 47.00 11/01 Yes 9/13 0.50 0.12 0 2 8 None
FAST Fastenal Company Options Chain 2.65 2.95 2.80
Profitability Analysis 4.27%
0.04 0.30 0.54 -0.04 69.82 70.00 10/18 Yes 7/26 0.39 0.39 0 25 13 None
TPG TPG Inc - Class A Options Chain 1.10 4.50 2.80
Profitability Analysis 5.46%
0.05 0.42 0.52 -0.04 57.18 57.50 10/18 No 8/16 0.41 0.42 0 2 9 None
GTLB Gitlab Inc - Class A Options Chain 2.65 2.90 2.78
Profitability Analysis 1.45%
0.05 0.40 0.55 -0.04 54.49 52.50 10/18 No 0.00 0.00 0 0 6 None
LITE Lumentum Holdings Inc Options Chain 2.70 2.85 2.78
Profitability Analysis 8.07%
0.05 0.46 0.49 -0.05 55.78 57.50 10/18 No 0.00 0.00 0 0 5 None
BSX Boston Scientific Corp Options Chain 2.55 2.90 2.73
Profitability Analysis 3.86%
0.03 0.22 0.52 -0.04 83.51 84.00 11/01 Yes 0.00 0.00 0 0 9 None
REG Regency Centers Corporation Options Chain 0.70 4.70 2.70
Profitability Analysis 3.92%
0.04 0.35 0.52 -0.05 74.77 75.00 10/18 No 9/12 0.67 0.67 0 10 10 None
AER Aercap Holdings N.V. Options Chain 2.60 2.80 2.70
Profitability Analysis 4.00%
0.03 0.27 0.49 -0.05 93.94 95.00 10/18 No 8/14 0.25 0.25 0 0 10 None
TNDM Tandem Diabetes Care Inc Options Chain 2.60 2.80 2.70
Profitability Analysis 9.37%
0.06 0.63 0.48 -0.05 42.70 44.00 10/18 No 0.00 0.00 0 0 8 None
DRI Darden Restaurants Inc Options Chain 2.65 2.75 2.70
Profitability Analysis 4.65%
0.02 0.26 0.33 -0.06 160.25 165.00 10/18 Yes 7/10 1.31 1.40 0 3 12 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.50 2.85 2.68
Profitability Analysis 4.04%
0.04 0.33 0.53 -0.04 69.86 70.00 10/18 No 0.00 0.00 0 0 10 None
DAY Ceridian HCM Holding Inc Options Chain 2.55 2.75 2.65
Profitability Analysis 5.12%
0.04 0.38 0.52 -0.05 59.60 60.00 10/18 No 0.00 0.00 0 0 3 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.60 2.70 2.65
Profitability Analysis 3.41%
0.03 0.27 0.50 -0.04 84.76 85.00 10/18 Yes 7/08 0.42 0.42 0 40 9 None
IMCR Immunocore Holdings plc Options Chain 0.50 4.80 2.65
Profitability Analysis 12.22%
0.08 0.79 0.49 -0.06 33.55 35.00 10/18 No 0.00 0.00 0 0 8 None
SWK Stanley Black & Decker Inc Options Chain 2.55 2.75 2.65
Profitability Analysis 4.93%
0.03 0.29 0.44 -0.06 102.59 105.00 10/18 No 9/03 0.81 0.82 0 38 7 None
SLG SL Green Realty Corp Options Chain 2.50 2.80 2.65
Profitability Analysis 6.31%
0.04 0.41 0.44 -0.05 70.69 72.50 10/18 Yes 8/30 0.25 0.25 0 0 5 None
AMT American Tower Corp Options Chain 2.55 2.75 2.65
Profitability Analysis 5.80%
0.01 0.22 0.27 -0.08 240.32 250.00 10/18 No 10/09 1.62 1.62 0 12 10 None
NTRS Northern Trust Corp Options Chain 2.55 2.70 2.63
Profitability Analysis 3.21%
0.03 0.24 0.53 -0.05 89.75 90.00 10/18 No 9/06 0.75 0.75 0 2 17 None
EMR Emerson Electric Company Options Chain 1.95 3.30 2.63
Profitability Analysis 3.53%
0.03 0.21 0.52 -0.05 102.03 103.00 10/25 No 8/16 0.53 0.53 0 38 9 None
DD DuPont de Nemours Inc Options Chain 2.45 2.80 2.63
Profitability Analysis 5.17%
0.03 0.23 0.51 -0.04 81.42 83.00 11/01 Yes 8/30 0.38 0.38 0 2 10 None
DEO Diageo plc Options Chain 2.50 2.75 2.63
Profitability Analysis 4.18%
0.02 0.21 0.45 -0.06 132.11 135.00 10/18 No 8/30 1.62 2.52 0 1 10 None
PAYX Paychex Inc Options Chain 2.50 2.70 2.60
Profitability Analysis 5.48%
0.02 0.27 0.36 -0.07 135.19 140.00 10/18 Yes 8/08 0.98 0.98 0 10 15 None
CORT Corcept Therapeutics Inc Options Chain 2.30 2.85 2.58
Profitability Analysis 6.48%
0.07 0.58 0.53 -0.03 38.11 38.00 10/18 No 0.00 0.00 0 0 15 None
FIS Fidelity National Information Services Inc Options Chain 2.25 2.90 2.58
Profitability Analysis 5.28%
0.03 0.23 0.49 -0.03 84.14 86.00 11/01 No 9/10 0.36 0.36 0 3 8 None
SFM Sprouts Farmers Market Inc Options Chain 2.50 2.65 2.58
Profitability Analysis 5.60%
0.02 0.30 0.39 -0.06 106.61 110.00 10/18 No 0.00 0.00 0 0 10 None
DAL Delta Air Lines Inc Options Chain 2.43 2.68 2.56
Profitability Analysis 5.27%
0.06 0.38 0.55 -0.03 45.18 45.00 11/01 Yes 7/30 0.10 0.15 0 0 14 None
CCK Crown Holdings Inc Options Chain 2.45 2.65 2.55
Profitability Analysis 4.06%
0.03 0.22 0.53 -0.04 91.34 92.50 10/18 No 8/15 0.25 0.25 0 2 10 None
WPM Wheaton Precious Metals Corp Options Chain 2.45 2.65 2.55
Profitability Analysis 5.32%
0.04 0.30 0.51 -0.03 62.24 63.00 11/01 No 8/21 0.15 0.15 0 0 9 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.50 2.60 2.55
Profitability Analysis 14.86%
0.06 0.71 0.44 -0.05 39.22 42.50 10/18 No 7/19 1.30 0.25 0 0 12 None
ECL Ecolab Inc Options Chain 2.40 2.70 2.55
Profitability Analysis 4.79%
0.01 0.17 0.32 -0.07 250.54 260.00 10/18 No 9/17 0.57 0.57 0 39 12 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.35 2.70 2.53
Profitability Analysis 4.30%
0.04 0.24 0.55 -0.03 67.62 68.00 11/01 No 0.00 0.00 0 0 16 None
SMTC Semtech Corp Options Chain 2.45 2.60 2.53
Profitability Analysis 6.17%
0.06 0.51 0.55 -0.04 40.06 40.00 10/18 No 9/05 0.01 0.01 0 0 4 None
CRI Carters Inc Options Chain 2.45 2.60 2.53
Profitability Analysis 2.10%
0.04 0.29 0.54 -0.04 71.04 70.00 10/18 No 8/27 0.80 0.80 0 0 16 None
SYM Symbotic Inc - Class A Options Chain 2.35 2.70 2.53
Profitability Analysis 18.38%
0.11 0.99 0.51 -0.04 22.41 24.00 11/01 No 0.00 0.00 0 0 7 None
CCJ Cameco Corp Options Chain 2.35 2.65 2.50
Profitability Analysis 7.86%
0.06 0.45 0.52 -0.03 40.33 41.00 11/01 Yes 11/29 0.12 0.12 0 0 13 None
UDR UDR Inc Options Chain 0.10 4.90 2.50
Profitability Analysis 6.45%
0.05 0.55 0.45 -0.03 46.97 47.50 10/18 No 7/10 0.42 0.42 0 10 8 None
RMBS Rambus Inc Options Chain 2.40 2.55 2.48
Profitability Analysis 6.79%
0.06 0.53 0.53 -0.04 39.78 40.00 10/18 No 0.00 0.00 0 0 14 None
AA Alcoa Corp Options Chain 2.41 2.54 2.48
Profitability Analysis 8.64%
0.07 0.53 0.52 -0.03 34.50 35.00 11/01 Yes 8/12 0.10 0.10 0 0 7 None
CARR Carrier Global Corp Options Chain 2.40 2.55 2.48
Profitability Analysis 4.54%
0.03 0.27 0.52 -0.04 76.51 77.50 10/18 No 6/21 0.19 0.19 0 4 13 None
APTV Aptiv PLC Options Chain 2.40 2.55 2.48
Profitability Analysis 5.36%
0.04 0.36 0.48 -0.05 68.79 70.00 10/18 No 2/04 0.22 0.22 0 0 15 None
GM General Motors Company Options Chain 2.39 2.54 2.47
Profitability Analysis 6.85%
0.05 0.36 0.54 -0.03 46.30 47.00 11/01 Yes 9/06 0.12 0.12 0 1 17 None
DKNG DraftKings Inc - Class A Options Chain 2.06 2.88 2.47
Profitability Analysis 9.71%
0.06 0.52 0.51 -0.03 37.80 39.00 11/01 Yes 0.00 0.00 0 0 4 None
GILD Gilead Sciences Inc Options Chain 2.27 2.66 2.47
Profitability Analysis 4.42%
0.03 0.22 0.50 -0.03 82.81 84.00 11/01 No 9/13 0.77 0.77 0 9 11 None
CZR Caesars Entertainment Inc Options Chain 2.37 2.53 2.45
Profitability Analysis 9.21%
0.06 0.46 0.52 -0.03 38.87 40.00 11/01 Yes 0.00 0.00 0 0 9 None
EBAY EBay Inc Options Chain 1.94 2.96 2.45
Profitability Analysis 6.32%
0.04 0.30 0.51 -0.03 63.44 65.00 11/01 No 8/30 0.27 0.27 0 5 14 None
GGAL Grupo Financiero Galicia Options Chain 2.30 2.60 2.45
Profitability Analysis 5.30%
0.05 0.52 0.49 -0.04 45.06 45.00 10/18 No 8/19 0.66 0.72 0 2 22 None
CHWY Chewy Inc - Class A Options Chain 2.29 2.56 2.43
Profitability Analysis 10.79%
0.07 0.54 0.53 -0.03 31.98 33.00 11/01 No 0.00 0.00 0 0 12 None
SIX Six Flags Entertainment Corp Options Chain 1.75 3.10 2.43
Profitability Analysis 9.16%
0.07 0.35 0.49 -0.01 32.00 32.50 10/18 No 3/03 0.83 0.25 0 0 5 None
AZN Astrazeneca plc Options Chain 2.26 2.58 2.42
Profitability Analysis 3.01%
0.03 0.21 0.55 -0.03 79.04 79.00 10/25 No 8/09 0.98 0.50 0 0 12 None
DOCU DocuSign Inc Options Chain 2.17 2.64 2.41
Profitability Analysis 4.91%
0.04 0.30 0.52 -0.03 56.63 57.00 11/01 No 0.00 0.00 0 0 14 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.15 2.67 2.41
Profitability Analysis 7.12%
0.05 0.42 0.46 -0.02 47.06 48.00 11/01 Yes 9/13 0.50 0.12 0 2 8 None
TTC Toro Company Options Chain 2.25 2.55 2.40
Profitability Analysis 3.18%
0.03 0.25 0.50 -0.04 84.71 85.00 10/18 No 6/18 0.36 0.36 0 20 10 None
BXP Boston Properties Inc Options Chain 2.25 2.55 2.40
Profitability Analysis 5.37%
0.03 0.32 0.44 -0.04 81.50 82.50 10/18 No 9/30 0.98 0.98 0 0 8 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.10 2.70 2.40
Profitability Analysis 16.77%
0.06 0.86 0.41 -0.06 36.31 40.00 10/18 No 0.00 0.00 0 0 5 None
AEP American Electric Power Company Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 2.32%
0.02 0.17 0.55 -0.04 104.95 105.00 10/18 No 8/09 0.88 0.88 0 14 9 None
ATI ATI Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 5.26%
0.04 0.36 0.49 -0.05 61.61 62.50 10/18 No 8/16 0.08 0.08 0 0 9 None
LINE Lineage Inc Options Chain 1.85 2.85 2.35
Profitability Analysis 5.71%
0.03 0.35 0.41 -0.05 82.63 85.00 10/18 No 0.00 0.00 0 0 3 None
HOG Harley-Davidson Inc Options Chain 2.15 2.50 2.33
Profitability Analysis 5.96%
0.06 0.42 0.55 -0.03 38.06 38.00 11/01 Yes 9/16 0.17 0.17 0 3 13 None
HOLX Hologic Inc Options Chain 2.20 2.45 2.33
Profitability Analysis 3.46%
0.03 0.21 0.55 -0.04 81.99 82.50 10/18 No 0.00 0.00 0 0 8 None
SG Sweetgreen Inc - Class A Options Chain 2.25 2.40 2.33
Profitability Analysis 9.31%
0.07 0.64 0.50 -0.04 34.15 35.00 10/18 No 0.00 0.00 0 0 6 None
AAP Advance Auto Parts Inc Options Chain 2.21 2.44 2.33
Profitability Analysis 8.36%
0.06 0.47 0.48 -0.03 41.14 42.00 11/01 No 10/11 0.25 0.25 0 0 10 None
IFF International Flavors & Fragrances Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 4.00%
0.02 0.23 0.45 -0.05 103.59 105.00 10/18 No 9/20 0.40 0.40 0 21 8 None
SLNO Soleno Therapeutics Inc Options Chain 1.85 2.80 2.33
Profitability Analysis 8.60%
0.04 0.52 0.43 -0.05 52.79 55.00 10/18 No 0.00 0.00 0 0 9 None
WFC Wells Fargo & Company Options Chain 2.21 2.40 2.31
Profitability Analysis 4.68%
0.04 0.28 0.54 -0.03 53.79 54.00 11/01 Yes 8/09 0.35 0.40 0 2 19 None
X United States Steel Corp Options Chain 2.11 2.50 2.31
Profitability Analysis 8.08%
0.06 0.58 0.51 -0.04 36.37 37.00 10/18 No 8/12 0.05 0.05 0 0 11 None
CVS CVS Health Corp Options Chain 2.21 2.39 2.30
Profitability Analysis 5.73%
0.04 0.32 0.48 -0.03 57.98 59.00 11/01 No 7/22 0.67 0.67 0 2 17 None
AZN Astrazeneca plc Options Chain 1.98 2.55 2.27
Profitability Analysis 4.09%
0.03 0.20 0.52 -0.04 79.04 80.00 11/01 No 8/09 0.98 0.50 0 0 12 None
NEM Newmont Corp Options Chain 2.12 2.40 2.26
Profitability Analysis 5.89%
0.04 0.33 0.50 -0.03 53.13 54.00 11/01 Yes 9/05 0.25 0.25 0 0 8 None
BFH Options Chain 2.15 2.35 2.25
Profitability Analysis 5.98%
0.04 0.43 0.49 -0.04 49.30 50.00 10/18 No 0.00 0.00 0 0 3 None
HWM Howmet Aerospace Inc Options Chain 2.15 2.35 2.25
Profitability Analysis 4.07%
0.02 0.27 0.41 -0.05 95.85 97.50 10/18 No 8/09 0.05 0.08 0 3 8 None
LYV Live Nation Entertainment Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 5.62%
0.02 0.29 0.38 -0.06 101.52 105.00 10/18 No 0.00 0.00 0 0 10 None
TRU TransUnion Options Chain 2.20 2.25 2.23
Profitability Analysis 5.98%
0.02 0.30 0.36 -0.06 101.18 105.00 10/18 No 8/23 0.10 0.10 0 3 6 None
COR Options Chain 2.05 2.40 2.23
Profitability Analysis 4.56%
0.01 0.18 0.29 -0.08 241.24 250.00 10/18 No 0.00 0.00 0 0 3 None
OTIS Otis Worldwide Corp Options Chain 2.15 2.25 2.20
Profitability Analysis 2.52%
0.02 0.19 0.52 -0.04 94.81 95.00 10/18 No 8/16 0.39 0.39 0 4 12 None
PZZA Papa John`s International Inc Options Chain 2.10 2.30 2.20
Profitability Analysis 7.68%
0.04 0.47 0.45 -0.05 50.80 52.50 10/18 No 8/19 0.46 0.46 0 3 15 None
PRU Prudential Financial Inc Options Chain 2.10 2.30 2.20
Profitability Analysis 3.80%
0.02 0.22 0.42 -0.05 117.73 120.00 10/18 No 8/20 1.30 1.30 0 15 18 None
CHWY Chewy Inc - Class A Options Chain 2.13 2.21 2.17
Profitability Analysis 8.41%
0.07 0.53 0.55 -0.03 31.98 32.50 10/18 No 0.00 0.00 0 0 12 None
PLTR Palantir Technologies Inc - Class A Options Chain 1.94 2.38 2.16
Profitability Analysis 7.85%
0.06 0.46 0.50 -0.03 36.31 37.00 11/01 Yes 0.00 0.00 0 0 12 None
NSSC NAPCO Security Technologies Inc Options Chain 1.85 2.45 2.15
Profitability Analysis 6.93%
0.05 0.47 0.52 -0.04 39.42 40.00 10/18 No 9/12 0.10 0.12 0 1 18 None
JEF Jefferies Financial Group Inc Options Chain 1.90 2.40 2.15
Profitability Analysis 6.17%
0.04 0.31 0.52 -0.04 58.54 60.00 10/18 Yes 8/19 0.30 0.35 0 0 12 None
JCI Johnson Controls International plc Options Chain 2.05 2.25 2.15
Profitability Analysis 3.05%
0.03 0.25 0.51 -0.03 72.80 72.50 10/18 No 9/25 0.37 0.37 0 3 10 None
TMHC Taylor Morrison Home Corp Options Chain 1.80 2.50 2.15
Profitability Analysis 4.87%
0.03 0.29 0.49 -0.05 68.80 70.00 10/18 No 0.00 0.00 0 0 9 None
HQY Healthequity Inc Options Chain 2.00 2.30 2.15
Profitability Analysis 5.62%
0.03 0.31 0.44 -0.05 77.78 80.00 10/18 No 0.00 0.00 0 0 9 None
TEL TE Connectivity Ltd Options Chain 2.05 2.25 2.15
Profitability Analysis 4.74%
0.01 0.20 0.35 -0.05 145.88 150.00 10/18 No 2/21 0.65 0.65 0 13 11 None
TENB Tenable Holdings Inc Options Chain 1.35 2.90 2.13
Profitability Analysis 4.93%
0.05 0.42 0.55 -0.03 40.15 40.00 10/18 No 0.00 0.00 0 0 5 None
HSIC Henry Schein Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 2.49%
0.03 0.25 0.53 -0.04 70.38 70.00 10/18 No 0.00 0.00 0 0 6 None
IMVT Immunovant Inc Options Chain 1.90 2.35 2.13
Profitability Analysis 8.92%
0.07 0.63 0.53 -0.04 29.50 30.00 10/18 No 0.00 0.00 0 0 10 None
WBS Webster Financial Corp Options Chain 1.90 2.35 2.13
Profitability Analysis 4.32%
0.05 0.39 0.53 -0.03 45.18 45.00 10/18 Yes 7/29 0.40 0.40 0 0 17 None
PSTG Pure Storage Inc - Class A Options Chain 2.05 2.20 2.13
Profitability Analysis 5.14%
0.04 0.38 0.52 -0.04 49.58 50.00 10/18 No 0.00 0.00 0 0 8 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.05 2.20 2.13
Profitability Analysis 4.05%
0.02 0.20 0.52 -0.04 86.32 87.50 10/18 No 9/27 0.19 0.19 0 0 7 None
AMRK A-Mark Precious Metals Inc Options Chain 2.00 2.25 2.13
Profitability Analysis 5.18%
0.05 0.42 0.51 -0.03 44.81 45.00 10/18 No 7/18 0.20 0.20 0 2 11 None
DAL Delta Air Lines Inc Options Chain 2.09 2.17 2.13
Profitability Analysis 6.53%
0.05 0.37 0.48 -0.03 45.18 46.00 11/01 Yes 7/30 0.10 0.15 0 0 14 None
LRN Stride Inc Options Chain 1.95 2.30 2.13
Profitability Analysis 5.60%
0.03 0.29 0.42 -0.05 82.51 85.00 10/18 No 0.00 0.00 0 0 16 None
TPR Tapestry Inc Options Chain 1.95 2.25 2.10
Profitability Analysis 4.25%
0.05 0.34 0.55 -0.03 43.26 43.00 10/25 No 9/06 0.35 0.35 0 3 12 None
PLCE Childrens Place Inc Options Chain 1.95 2.25 2.10
Profitability Analysis 19.57%
0.17 1.65 0.55 -0.03 12.21 12.50 10/18 No 12/13 0.56 0.56 0 6 5 None
HAS Hasbro Inc Options Chain 2.00 2.20 2.10
Profitability Analysis 4.90%
0.03 0.25 0.53 -0.04 68.73 70.00 10/18 No 8/21 0.70 0.70 0 2 6 None
FCX Freeport-McMoRan Inc Options Chain 2.01 2.19 2.10
Profitability Analysis 5.72%
0.05 0.37 0.53 -0.03 42.66 43.00 10/25 Yes 7/15 0.15 0.15 0 0 12 None
ADM Archer Daniels Midland Company Options Chain 2.00 2.20 2.10
Profitability Analysis 4.45%
0.03 0.25 0.51 -0.03 60.41 61.00 11/01 Yes 8/21 0.50 0.50 0 38 12 None
CORT Corcept Therapeutics Inc Options Chain 1.85 2.35 2.10
Profitability Analysis 7.85%
0.05 0.56 0.46 -0.03 38.11 39.00 10/18 No 0.00 0.00 0 0 15 None
ALC Alcon Inc Options Chain 2.00 2.20 2.10
Profitability Analysis 3.53%
0.02 0.22 0.45 -0.04 98.62 100.00 10/18 No 5/14 0.21 0.24 0 3 16 None
AEM Agnico Eagle Mines Ltd Options Chain 2.05 2.15 2.10
Profitability Analysis 5.98%
0.02 0.30 0.41 -0.05 82.56 85.00 10/18 No 11/29 0.40 0.40 0 0 12 None
C Citigroup Inc Options Chain 2.00 2.17 2.09
Profitability Analysis 4.62%
0.04 0.29 0.50 -0.03 58.39 59.00 10/25 Yes 8/05 0.53 0.56 0 1 14 None
NTR Nutrien Ltd Options Chain 2.00 2.15 2.08
Profitability Analysis 4.38%
0.05 0.29 0.55 -0.02 46.58 46.00 11/01 No 9/27 0.54 0.54 0 6 11 None
GME Gamestop Corporation - Class A Options Chain 1.96 2.19 2.08
Profitability Analysis 9.35%
0.10 0.76 0.54 -0.03 20.65 20.50 11/01 No 3/14 0.10 0.10 0 0 13 None
GLW Corning Inc Options Chain 2.00 2.15 2.08
Profitability Analysis 6.07%
0.05 0.32 0.54 -0.03 42.50 43.00 11/01 Yes 8/30 0.28 0.28 0 13 4 None
SMTC Semtech Corp Options Chain 2.00 2.15 2.08
Profitability Analysis 7.54%
0.05 0.51 0.48 -0.04 40.06 41.00 10/18 No 9/05 0.01 0.01 0 0 4 None
INCY Incyte Corp Options Chain 1.90 2.25 2.08
Profitability Analysis 8.18%
0.03 0.31 0.47 -0.04 64.32 67.50 10/18 No 0.00 0.00 0 0 14 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.00 2.15 2.08
Profitability Analysis 5.76%
0.03 0.33 0.44 -0.05 70.52 72.50 10/18 No 8/23 0.66 0.66 0 0 9 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.55 3.60 2.08
Profitability Analysis 16.31%
0.06 0.82 0.43 -0.06 31.88 35.00 10/18 No 0.00 0.00 0 0 9 None
BRZE Braze Inc - Class A Options Chain 1.70 2.40 2.05
Profitability Analysis 5.56%
0.06 0.50 0.52 -0.03 35.10 35.00 10/18 No 0.00 0.00 0 0 9 None
MDT Medtronic Plc Options Chain 1.89 2.21 2.05
Profitability Analysis 2.93%
0.02 0.18 0.51 -0.03 90.11 90.00 10/25 No 9/27 0.70 0.70 0 10