Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
DUOL Duolingo Inc - Class A Options Chain 31.20 34.50 32.85
Profitability Analysis 11.08%
0.10 0.87 0.55 -0.55 326.67 330.00 5/16/2025 No 0.00 0.00 0 0 12 55 None
MNDY Monday.Com Ltd Options Chain 20.00 23.00 21.50
Profitability Analysis 10.46%
0.09 0.83 0.55 -0.37 245.80 250.00 5/16/2025 Yes 0.00 0.00 0 0 13 37 None
CYBR CyberArk Software Ltd Options Chain 18.80 21.80 20.30
Profitability Analysis 4.94%
0.06 0.55 0.51 -0.37 343.35 340.00 5/16/2025 Yes 0.00 0.00 0 0 3 45 None
SNPS Synopsys Inc Options Chain 18.70 21.30 20.00
Profitability Analysis 6.64%
0.05 0.47 0.50 -0.36 421.98 430.00 5/16/2025 No 0.00 0.00 0 0 13 63 None
ROOT Root Inc - Class A Options Chain 16.70 18.10 17.40
Profitability Analysis 17.65%
0.13 1.23 0.55 -0.30 125.29 130.00 5/16/2025 Yes 0.00 0.00 0 0 11 50 None
ELV Options Chain 15.20 17.70 16.45
Profitability Analysis 3.46%
0.04 0.31 0.52 -0.30 441.17 440.00 5/16/2025 No 0.00 0.00 0 0 3 21 None
HCA HCA Healthcare Inc Options Chain 15.80 16.70 16.25
Profitability Analysis 4.59%
0.05 0.42 0.53 -0.30 340.62 340.00 5/16/2025 Yes 3/17 0.66 0.72 17 4 10 62 None
WING Wingstop Inc Options Chain 15.00 17.50 16.25
Profitability Analysis 5.67%
0.07 0.65 0.50 -0.26 233.04 230.00 5/16/2025 Yes 3/07 0.27 0.27 22 8 10 53 None
RACE Ferrari N.V. Options Chain 15.60 16.70 16.15
Profitability Analysis 6.89%
0.04 0.38 0.48 -0.28 429.53 440.00 5/16/2025 Yes 4/23 2.44 2.99 6 3 10 57 None
FN Fabrinet Options Chain 14.60 16.70 15.65
Profitability Analysis 10.76%
0.08 0.76 0.52 -0.28 190.19 195.00 5/16/2025 Yes 0.00 0.00 0 0 14 61 None
CRS Carpenter Technology Corp Options Chain 13.30 16.40 14.85
Profitability Analysis 9.84%
0.08 0.75 0.54 -0.22 173.02 175.00 5/16/2025 Yes 4/22 0.20 0.20 21 0 12 60 None
SHW Sherwin-Williams Company Options Chain 13.30 15.30 14.30
Profitability Analysis 3.89%
0.04 0.33 0.54 -0.23 341.02 340.00 5/16/2025 Yes 3/03 0.71 0.79 20 39 12 54 None
FLUT Flutter Entertainment Plc Options Chain 13.20 14.00 13.60
Profitability Analysis 4.74%
0.06 0.48 0.54 -0.23 232.58 230.00 5/16/2025 No 0.00 0.00 0 0 3 21 None
SYK Stryker Corp Options Chain 13.10 13.80 13.45
Profitability Analysis 2.84%
0.04 0.34 0.54 -0.23 353.42 350.00 5/16/2025 Yes 3/31 0.84 0.84 20 15 8 65 None
LIN Linde Plc. Options Chain 12.80 13.60 13.20
Profitability Analysis 4.97%
0.03 0.26 0.51 -0.25 446.03 455.00 5/16/2025 No 3/13 1.39 1.50 20 28 11 68 None
SAP Sap SE Options Chain 12.80 13.40 13.10
Profitability Analysis 6.21%
0.05 0.41 0.55 -0.17 259.53 260.00 5/16/2025 Yes 5/13 2.39 2.54 6 2 12 64 None
CDNS Cadence Design Systems Inc Options Chain 12.10 13.90 13.00
Profitability Analysis 6.69%
0.05 0.46 0.53 -0.23 260.56 265.00 5/16/2025 Yes 0.00 0.00 0 0 10 62 None
CRS Carpenter Technology Corp Options Chain 12.20 13.40 12.80
Profitability Analysis 11.55%
0.07 0.74 0.48 -0.21 173.02 180.00 5/16/2025 Yes 4/22 0.20 0.20 21 0 12 60 None
PWR Quanta Services Inc Options Chain 12.20 13.20 12.70
Profitability Analysis 6.71%
0.05 0.48 0.49 -0.26 274.30 280.00 5/16/2025 Yes 4/03 0.10 0.10 20 0 10 61 None
AJG Arthur J. Gallagher & Company Options Chain 11.60 13.70 12.65
Profitability Analysis 2.84%
0.04 0.29 0.55 -0.21 342.92 340.00 5/16/2025 Yes 3/07 0.60 0.65 20 14 12 66 None
EPAM EPAM Systems Inc Options Chain 11.60 13.10 12.35
Profitability Analysis 10.12%
0.08 0.74 0.53 -0.22 151.97 155.00 5/16/2025 Yes 0.00 0.00 0 0 17 58 None
APD Air Products & Chemicals Inc Options Chain 11.50 11.90 11.70
Profitability Analysis 3.35%
0.04 0.37 0.53 -0.19 272.58 270.00 5/16/2025 Yes 4/01 1.77 1.79 20 0 12 65 None
ODFL Old Dominion Freight Line Inc Options Chain 9.20 13.90 11.55
Profitability Analysis 7.38%
0.07 0.65 0.55 -0.21 155.11 155.00 5/16/2025 Yes 3/05 0.26 0.28 20 8 11 57 None
ROK Rockwell Automation Inc Options Chain 10.90 12.20 11.55
Profitability Analysis 8.33%
0.05 0.50 0.46 -0.21 233.42 240.00 5/16/2025 Yes 5/19 1.31 1.31 21 15 10 60 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 10.00 12.50 11.25
Profitability Analysis 4.68%
0.05 0.50 0.49 -0.25 240.01 240.00 5/16/2025 Yes 0.00 0.00 0 0 6 48 None
AON Aon plc. - Class A Options Chain 10.40 12.00 11.20
Profitability Analysis 4.39%
0.03 0.29 0.45 -0.20 384.34 390.00 5/16/2025 Yes 2/03 0.68 0.68 20 13 11 66 None
GRMN Garmin Ltd Options Chain 10.70 11.20 10.95
Profitability Analysis 7.68%
0.06 0.50 0.52 -0.19 192.10 195.00 5/16/2025 Yes 6/16 0.90 0.90 24 7 15 66
Dividend Stock List
LRN Stride Inc Options Chain 9.50 10.10 9.80
Profitability Analysis 11.14%
0.07 0.67 0.51 -0.18 134.79 140.00 5/16/2025 Yes 0.00 0.00 0 0 14 57 None
TRV Travelers Companies Inc Options Chain 9.10 10.40 9.75
Profitability Analysis 3.55%
0.04 0.34 0.55 -0.15 250.84 250.00 5/16/2025 Yes 3/10 1.05 1.05 20 19 17 74 None
MTZ Mastec Inc Options Chain 8.50 11.00 9.75
Profitability Analysis 9.77%
0.08 0.71 0.54 -0.16 118.20 120.00 5/16/2025 Yes 8/04 0.00 0.09 0 0 11 54 None
WWD Woodward Inc Options Chain 8.90 10.50 9.70
Profitability Analysis 8.63%
0.06 0.58 0.49 -0.19 170.02 175.00 5/16/2025 Yes 2/20 0.25 0.28 20 4 12 59 None
NTRA Natera Inc Options Chain 9.10 10.20 9.65
Profitability Analysis 10.91%
0.06 0.63 0.50 -0.18 148.45 155.00 5/16/2025 No 0.00 0.00 0 0 9 50 None
SFM Sprouts Farmers Market Inc Options Chain 8.80 10.40 9.60
Profitability Analysis 8.94%
0.06 0.58 0.50 -0.18 160.27 165.00 5/16/2025 Yes 0.00 0.00 0 0 11 52 None
EAT Brinker International Inc Options Chain 9.10 9.70 9.40
Profitability Analysis 11.35%
0.06 0.64 0.49 -0.18 147.64 155.00 5/16/2025 Yes 3/05 0.00 0.38 1 0 11 56 None
IQV IQVIA Holdings Inc Options Chain 8.90 9.80 9.35
Profitability Analysis 5.59%
0.06 0.51 0.54 -0.14 150.92 150.00 5/16/2025 Yes 0.00 0.00 0 0 9 62 None
ECL Ecolab Inc Options Chain 8.10 10.00 9.05
Profitability Analysis 4.37%
0.04 0.33 0.51 -0.14 238.62 240.00 5/16/2025 Yes 3/18 0.65 0.65 20 40 11 63 None
WSM Williams-Sonoma Inc Options Chain 8.70 9.30 9.00
Profitability Analysis 6.47%
0.06 0.54 0.53 -0.14 145.26 145.00 5/16/2025 No 4/17 0.57 0.66 21 19 15 67 None
TRGP Targa Resources Corp Options Chain 7.40 10.50 8.95
Profitability Analysis 9.24%
0.05 0.49 0.51 -0.14 164.73 170.00 5/16/2025 Yes 4/30 0.75 1.00 21 3 10 67 None
COOP Mr. Cooper Group Inc Options Chain 7.00 10.70 8.85
Profitability Analysis 6.87%
0.08 0.66 0.54 -0.14 115.89 115.00 5/16/2025 Yes 0.00 0.00 0 0 12 67 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 8.60 9.00 8.80
Profitability Analysis 9.14%
0.05 0.50 0.48 -0.18 172.99 180.00 5/16/2025 Yes 2/28 0.25 0.25 20 1 9 72 None
SHW Sherwin-Williams Company Options Chain 8.30 9.30 8.80
Profitability Analysis 5.21%
0.03 0.34 0.42 -0.21 341.02 350.00 5/16/2025 Yes 3/03 0.71 0.79 20 39 12 54 None
FLUT Flutter Entertainment Plc Options Chain 8.40 9.10 8.75
Profitability Analysis 6.95%
0.04 0.46 0.41 -0.21 232.58 240.00 5/16/2025 No 0.00 0.00 0 0 3 21 None
TKO Options Chain 8.40 8.90 8.65
Profitability Analysis 7.10%
0.06 0.50 0.52 -0.14 148.13 150.00 5/16/2025 No 0.00 0.00 0 0 3 20 None
CB Chubb Ltd Options Chain 8.20 9.00 8.60
Profitability Analysis 3.56%
0.03 0.28 0.49 -0.16 288.34 290.00 5/16/2025 Yes 3/14 0.91 0.91 20 9 14 73 None
BOOT Boot Barn Holdings Inc Options Chain 7.80 9.20 8.50
Profitability Analysis 5.77%
0.09 0.79 0.54 -0.13 97.85 95.00 5/16/2025 No 0.00 0.00 0 0 10 59 None
RL Ralph Lauren Corp - Class A Options Chain 7.60 9.40 8.50
Profitability Analysis 8.30%
0.04 0.51 0.44 -0.20 201.75 210.00 5/16/2025 No 3/28 0.82 0.82 16 4 18 71 None
DAVE Dave Inc - Class A Options Chain 7.50 9.40 8.45
Profitability Analysis 18.33%
0.09 1.14 0.49 -0.18 83.20 90.00 5/16/2025 Yes 0.00 0.00 0 0 11 51 None
LNG Cheniere Energy Inc Options Chain 8.20 8.60 8.40
Profitability Analysis 7.56%
0.04 0.38 0.48 -0.16 221.65 230.00 5/16/2025 Yes 2/07 0.50 0.50 14 4 7 70 None
CHKP Check Point Software Technologies Ltd Options Chain 8.00 8.60 8.30
Profitability Analysis 8.27%
0.04 0.38 0.45 -0.16 220.10 230.00 5/16/2025 Yes 0.00 0.00 0 0 12 56 None
SAP Sap SE Options Chain 7.90 8.50 8.20
Profitability Analysis 8.17%
0.03 0.39 0.42 -0.17 259.53 270.00 5/16/2025 Yes 5/13 2.39 2.54 6 2 12 64 None
NICE NICE Ltd Options Chain 7.30 9.00 8.15
Profitability Analysis 10.18%
0.05 0.52 0.47 -0.16 152.62 160.00 5/16/2025 Yes 2/23 0.00 0.16 0 0 13 47 None
DRI Darden Restaurants Inc Options Chain 7.80 8.20 8.00
Profitability Analysis 4.38%
0.04 0.34 0.54 -0.13 199.27 200.00 5/16/2025 No 4/10 1.40 1.40 19 4 11 69 None
GKOS Glaukos Corporation Options Chain 6.90 9.00 7.95
Profitability Analysis 10.81%
0.08 0.80 0.52 -0.13 92.91 95.00 5/16/2025 Yes 0.00 0.00 0 0 6 47 None
WIX Wix.com Ltd Options Chain 5.20 10.70 7.95
Profitability Analysis 8.95%
0.05 0.45 0.51 -0.16 158.74 165.00 5/16/2025 Yes 0.00 0.00 0 0 10 30 None
BLDR Builders Firstsource Inc Options Chain 7.70 8.10 7.90
Profitability Analysis 7.03%
0.07 0.58 0.54 -0.13 119.50 120.00 5/16/2025 Yes 0.00 0.00 0 0 8 66 None
RMD Resmed Inc Options Chain 7.00 8.70 7.85
Profitability Analysis 6.21%
0.04 0.44 0.46 -0.18 214.53 220.00 5/16/2025 Yes 2/13 0.53 0.53 20 13 17 62 None
FNV Franco-Nevada Corporation Options Chain 7.50 7.90 7.70
Profitability Analysis 5.15%
0.05 0.35 0.55 -0.12 168.99 170.00 5/16/2025 Yes 3/13 0.36 0.38 20 17 13 67 None
UHS Universal Health Services Inc - Class B Options Chain 7.40 7.90 7.65
Profitability Analysis 4.94%
0.04 0.42 0.49 -0.16 178.82 180.00 5/16/2025 Yes 3/03 0.20 0.20 17 0 14 66 None
AJG Arthur J. Gallagher & Company Options Chain 6.50 8.70 7.60
Profitability Analysis 4.28%
0.02 0.27 0.40 -0.19 342.92 350.00 5/16/2025 Yes 3/07 0.60 0.65 20 14 12 66 None
JBL Jabil Inc Options Chain 7.20 7.90 7.55
Profitability Analysis 6.49%
0.06 0.47 0.54 -0.12 133.86 135.00 5/16/2025 No 2/18 0.08 0.08 20 0 13 57 None
TMDX Transmedics Group Inc Options Chain 7.30 7.80 7.55
Profitability Analysis 12.33%
0.08 0.94 0.48 -0.15 86.84 90.00 5/16/2025 Yes 0.00 0.00 0 0 10 50 None
AMT American Tower Corp Options Chain 7.20 7.80 7.50
Profitability Analysis 4.46%
0.03 0.28 0.53 -0.12 217.79 220.00 5/16/2025 Yes 4/11 1.62 1.70 20 13 13 63 None
DVA DaVita Inc Options Chain 7.20 7.80 7.50
Profitability Analysis 4.39%
0.05 0.47 0.52 -0.14 150.88 150.00 5/16/2025 Yes 0.00 0.00 0 0 13 54 None
ZTS Zoetis Inc - Class A Options Chain 6.80 8.00 7.40
Profitability Analysis 4.69%
0.05 0.41 0.53 -0.11 150.83 150.00 5/16/2025 Yes 4/21 0.50 0.50 21 12 13 59 None
LYV Live Nation Entertainment Inc Options Chain 6.60 7.90 7.25
Profitability Analysis 6.89%
0.06 0.49 0.52 -0.12 128.40 130.00 5/16/2025 Yes 0.00 0.00 0 0 8 49 None
BDX Becton Dickinson & Company Options Chain 6.90 7.50 7.20
Profitability Analysis 3.15%
0.04 0.29 0.52 -0.14 205.71 205.00 5/16/2025 Yes 3/10 1.04 1.04 20 40 13 63 None
XPO XPO Inc Options Chain 6.80 7.50 7.15
Profitability Analysis 7.38%
0.07 0.65 0.53 -0.14 97.46 97.50 5/16/2025 Yes 0.00 0.00 0 0 10 49 None
CBRE CBRE Group Inc - Class A Options Chain 6.20 8.00 7.10
Profitability Analysis 6.80%
0.06 0.43 0.55 -0.12 119.01 120.00 5/16/2025 Yes 4/19 0.00 0.12 1 0 10 59 None
THC Tenet Healthcare Corp Options Chain 6.70 7.10 6.90
Profitability Analysis 5.60%
0.06 0.58 0.50 -0.14 124.91 125.00 5/16/2025 Yes 3/13 0.00 0.03 0 0 15 69 None
NXST Nexstar Media Group Inc Options Chain 5.70 8.10 6.90
Profitability Analysis 6.14%
0.04 0.49 0.49 -0.12 152.54 155.00 5/16/2025 Yes 2/12 1.69 1.86 20 12 15 74 None
COOP Mr. Cooper Group Inc Options Chain 5.10 8.60 6.85
Profitability Analysis 9.46%
0.06 0.68 0.44 -0.14 115.89 120.00 5/16/2025 Yes 0.00 0.00 0 0 12 67 None
COR Options Chain 6.30 7.40 6.85
Profitability Analysis 4.42%
0.02 0.25 0.43 -0.15 284.29 290.00 5/16/2025 No 0.00 0.00 0 0 3 21 None
AXSM Axsome Therapeutics Inc Options Chain 5.80 7.80 6.80
Profitability Analysis 7.99%
0.06 0.59 0.47 -0.11 103.53 105.00 5/16/2025 Yes 0.00 0.00 0 0 6 48 None
DOV Dover Corp Options Chain 6.30 7.20 6.75
Profitability Analysis 4.94%
0.04 0.37 0.52 -0.11 163.66 165.00 5/16/2025 Yes 2/28 0.52 0.52 20 39 14 60 None
FRPT Freshpet Inc Options Chain 5.60 7.90 6.75
Profitability Analysis 9.86%
0.08 0.84 0.51 -0.12 81.24 82.50 5/16/2025 Yes 0.00 0.00 0 0 8 49 None
GNRC Generac Holdings Inc Options Chain 6.50 6.80 6.65
Profitability Analysis 7.25%
0.06 0.53 0.51 -0.12 113.43 115.00 5/16/2025 Yes 6/10 0.00 5.00 0 0 11 58 None
RGLD Royal Gold Inc Options Chain 6.30 6.80 6.55
Profitability Analysis 5.36%
0.04 0.33 0.48 -0.12 181.80 185.00 5/16/2025 No 4/04 0.45 0.45 20 9 14 64 None
SN Options Chain 6.30 6.60 6.45
Profitability Analysis 9.34%
0.09 0.75 0.53 -0.10 74.49 75.00 5/16/2025 No 0.00 0.00 0 0 3 20 None
LEU Centrus Energy Corp - Class A Options Chain 5.90 6.90 6.40
Profitability Analysis 10.07%
0.10 0.93 0.54 -0.12 64.87 65.00 5/16/2025 Yes 11/22 0.00 37.49 0 0 12 57 None
MOD Modine Manufacturing Company Options Chain 5.70 7.10 6.40
Profitability Analysis 11.61%
0.08 0.83 0.51 -0.12 77.41 80.00 5/16/2025 No 11/19 0.00 0.10 0 0 7 55 None
EA Electronic Arts Inc Options Chain 6.20 6.50 6.35
Profitability Analysis 4.02%
0.04 0.37 0.55 -0.10 145.50 145.00 5/16/2025 Yes 2/26 0.19 0.19 18 0 15 61 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.00 6.60 6.30
Profitability Analysis 4.88%
0.05 0.44 0.55 -0.10 115.66 115.00 5/16/2025 No 0.00 0.00 0 0 11 61 None
PTC PTC Inc Options Chain 6.00 6.60 6.30
Profitability Analysis 6.66%
0.04 0.42 0.49 -0.12 146.54 150.00 5/16/2025 Yes 0.00 0.00 0 0 10 61 None
H Hyatt Hotels Corporation - Class A Options Chain 6.00 6.50 6.25
Profitability Analysis 6.58%
0.06 0.56 0.52 -0.11 109.07 110.00 5/16/2025 Yes 2/28 0.15 0.15 8 2 15 66 None
ENTG Entegris Inc Options Chain 5.90 6.40 6.15
Profitability Analysis 7.96%
0.08 0.72 0.55 -0.10 72.85 72.50 5/16/2025 Yes 1/29 0.10 0.10 20 0 10 16 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 4.40 7.90 6.15
Profitability Analysis 12.09%
0.06 0.61 0.46 -0.13 99.16 105.00 5/16/2025 Yes 0.00 0.00 0 0 5 13 None
DGX Quest Diagnostics Inc Options Chain 5.50 6.70 6.10
Profitability Analysis 4.82%
0.04 0.31 0.50 -0.11 168.00 170.00 5/16/2025 Yes 4/07 0.75 0.80 20 13 13 67 None
SPG Simon Property Group Inc Options Chain 5.60 6.50 6.05
Profitability Analysis 4.12%
0.04 0.33 0.55 -0.11 149.87 150.00 5/16/2025 Yes 3/10 2.10 2.10 20 3 9 74 None
ENTG Entegris Inc Options Chain 4.90 7.00 5.95
Profitability Analysis 11.12%
0.08 0.70 0.49 -0.10 72.85 75.00 5/16/2025 Yes 1/29 0.10 0.10 20 0 10 16 None
STLD Steel Dynamics Inc Options Chain 5.70 6.10 5.90
Profitability Analysis 6.02%
0.05 0.45 0.52 -0.10 118.75 120.00 5/16/2025 Yes 3/31 0.46 0.50 20 12 10 71 None
VEEV Veeva Systems Inc - Class A Options Chain 4.90 6.90 5.90
Profitability Analysis 5.47%
0.03 0.30 0.41 -0.15 223.66 230.00 5/16/2025 No 0.00 0.00 0 0 14 55 None
CORT Corcept Therapeutics Inc Options Chain 5.30 6.30 5.80
Profitability Analysis 12.41%
0.08 0.74 0.53 -0.09 67.43 70.00 5/16/2025 Yes 0.00 0.00 0 0 12 50 None
BNTX BioNTech SE Options Chain 4.80 6.70 5.75
Profitability Analysis 3.33%
0.06 0.59 0.52 -0.11 102.34 100.00 5/16/2025 Yes 6/02 0.00 2.13 1 0 9 53 None
HLT Hilton Worldwide Holdings Inc Options Chain 5.50 6.00 5.75
Profitability Analysis 7.43%
0.03 0.35 0.39 -0.15 210.13 220.00 5/16/2025 Yes 2/21 0.15 0.15 12 0 10 61 None
AEM Agnico Eagle Mines Ltd Options Chain 5.60 5.80 5.70
Profitability Analysis 6.17%
0.05 0.40 0.53 -0.10 118.39 120.00 5/16/2025 Yes 2/28 0.40 0.40 20 0 11 68 None
WEX WEX Inc Options Chain 4.50 6.90 5.70
Profitability Analysis 6.28%
0.04 0.44 0.48 -0.12 127.68 130.00 5/16/2025 Yes 0.00 0.00 0 0 11 53 None
GPN Global Payments Inc Options Chain 5.40 5.70 5.55
Profitability Analysis 6.45%
0.07 0.50 0.55 -0.08 85.06 85.00 5/16/2025 Yes 3/14 0.25 0.25 20 0 15 71 None
TER Teradyne Inc Options Chain 5.40 5.70 5.55
Profitability Analysis 9.06%
0.07 0.65 0.53 -0.09 73.86 75.00 5/16/2025 Yes 2/14 0.12 0.12 20 1 17 58 None
RJF Raymond James Financial Inc Options Chain 5.30 5.80 5.55
Profitability Analysis 7.79%
0.04 0.44 0.47 -0.11 135.03 140.00 5/16/2025 Yes 4/01 0.50 0.50 20 0 19 68 None
ALL Allstate Corp (The) Options Chain 5.30 5.80 5.55
Profitability Analysis 5.14%
0.03 0.35 0.46 -0.13 195.50 200.00 5/16/2025 Yes 3/10 0.92 1.00 20 14 17 74 None
VRNA Verona Pharma Plc Options Chain 5.00 6.00 5.50
Profitability Analysis 13.30%
0.09 0.84 0.52 -0.10 57.81 60.00 5/16/2025 Yes 0.00 0.00 0 0 5 43 None
GL Globe Life Inc Options Chain 4.90 5.90 5.40
Profitability Analysis 7.56%
0.04 0.41 0.50 -0.11 121.23 125.00 5/16/2025 Yes 4/03 0.24 0.27 20 9 10 66 None
LB Landbridge Company LLC. - Class A Options Chain 4.70 6.10 5.40
Profitability Analysis 11.01%
0.08 0.77 0.50 -0.11 67.92 70.00 5/16/2025 No 3/06 0.10 0.10 2 1 6 28 None
BWXT BWX Technologies Inc Options Chain 5.10 5.50 5.30
Profitability Analysis 6.19%
0.05 0.43 0.55 -0.10 103.87 105.00 5/16/2025 Yes 3/11 0.24 0.25 20 9 10 57 None
NBIX Neurocrine Biosciences Inc Options Chain 4.20 6.40 5.30
Profitability Analysis 10.97%
0.05 0.61 0.45 -0.11 94.89 100.00 5/16/2025 Yes 12/29 0.00 0.04 0 1 15 64 None
FNV Franco-Nevada Corporation Options Chain 5.10 5.50 5.30
Profitability Analysis 6.69%
0.03 0.35 0.43 -0.12 168.99 175.00 5/16/2025 Yes 3/13 0.36 0.38 20 17 13 67 None
TRV Travelers Companies Inc Options Chain 4.60 6.00 5.30
Profitability Analysis 5.76%
0.02 0.29 0.36 -0.13 250.84 260.00 5/16/2025 Yes 3/10 1.05 1.05 20 19 17 74 None
LITE Lumentum Holdings Inc Options Chain 5.10 5.40 5.25
Profitability Analysis 15.07%
0.10 0.91 0.52 -0.10 52.36 55.00 5/16/2025 No 0.00 0.00 0 0 6 44 None
ITT ITT Inc Options Chain 4.20 6.30 5.25
Profitability Analysis 6.44%
0.04 0.39 0.49 -0.10 127.07 130.00 5/16/2025 Yes 3/06 0.32 0.35 20 12 16 65 None
ZTS Zoetis Inc - Class A Options Chain 4.40 6.10 5.25
Profitability Analysis 6.58%
0.03 0.42 0.41 -0.10 150.83 155.00 5/16/2025 Yes 4/21 0.50 0.50 21 12 13 59 None
CLX Clorox Company Options Chain 5.00 5.40 5.20
Profitability Analysis 3.89%
0.04 0.32 0.52 -0.07 140.94 140.00 5/16/2025 Yes 4/23 1.22 1.22 21 39 13 50 None
ZBH Zimmer Biomet Holdings Inc Options Chain 4.00 6.40 5.20
Profitability Analysis 3.17%
0.05 0.32 0.52 -0.07 101.97 100.00 5/16/2025 Yes 3/31 0.24 0.24 20 0 11 64 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.00 5.40 5.20
Profitability Analysis 11.37%
0.07 0.70 0.49 -0.10 76.50 80.00 5/16/2025 Yes 0.00 0.00 0 0 13 60 None
ITW Illinois Tool Works Inc Options Chain 4.80 5.60 5.20
Profitability Analysis 4.99%
0.02 0.29 0.41 -0.13 233.55 240.00 5/16/2025 Yes 3/31 1.50 1.50 20 29 11 66 None
BROS Dutch Bros Inc - Class A Options Chain 5.00 5.30 5.15
Profitability Analysis 11.58%
0.09 0.88 0.52 -0.10 58.39 60.00 5/16/2025 Yes 0.00 0.00 0 0 9 51 None
KEYS Keysight Technologies Inc Options Chain 4.90 5.40 5.15
Profitability Analysis 6.42%
0.04 0.40 0.48 -0.11 136.39 140.00 5/16/2025 No 0.00 0.00 0 0 8 57 None
CAMT Camtek Ltd Options Chain 4.50 5.60 5.05
Profitability Analysis 8.15%
0.08 0.80 0.55 -0.08 60.15 60.00 5/16/2025 Yes 4/03 0.17 1.33 1 2 12 51 None
PLNT Planet Fitness Inc - Class A Options Chain 4.90 5.20 5.05
Profitability Analysis 5.08%
0.05 0.49 0.53 -0.10 97.59 97.50 5/16/2025 Yes 11/18 0.00 2.78 0 0 7 51 None
NRG NRG Energy Inc Options Chain 4.90 5.20 5.05
Profitability Analysis 9.98%
0.05 0.57 0.47 -0.10 95.92 100.00 5/16/2025 Yes 5/01 0.44 0.44 21 5 15 60 None
CME CME Group Inc - Class A Options Chain 4.60 5.50 5.05
Profitability Analysis 4.31%
0.02 0.22 0.41 -0.12 263.69 270.00 5/16/2025 Yes 3/07 5.80 1.25 25 0 14 76 None
NUVL Nuvalent Inc - Class A Options Chain 3.50 6.50 5.00
Profitability Analysis 7.14%
0.07 0.69 0.52 -0.09 70.00 70.00 5/16/2025 No 0.00 0.00 0 0 8 44 None
WHR Whirlpool Corp Options Chain 4.60 5.30 4.95
Profitability Analysis 5.90%
0.06 0.57 0.51 -0.07 80.22 80.00 5/16/2025 Yes 2/28 1.75 1.75 20 0 8 54 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.00 5.90 4.95
Profitability Analysis 8.06%
0.05 0.47 0.48 -0.10 101.75 105.00 5/16/2025 No 0.00 0.00 0 0 14 63 None
GGAL Grupo Financiero Galicia Options Chain 4.70 5.10 4.90
Profitability Analysis 5.65%
0.08 0.63 0.55 -0.08 61.43 60.00 5/16/2025 No 8/19 0.66 0.72 14 3 24 67
Growth Stock List
MMC Marsh & McLennan Cos. Inc Options Chain 4.70 5.10 4.90
Profitability Analysis 3.19%
0.02 0.23 0.47 -0.12 237.32 240.00 5/16/2025 Yes 4/03 0.81 0.81 20 15 11 66 None
MTN Vail Resorts Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 5.46%
0.03 0.41 0.49 -0.11 142.09 145.00 5/16/2025 No 3/27 2.22 2.22 15 3 13 59 None
LHX L3Harris Technologies Inc Options Chain 3.90 5.80 4.85
Profitability Analysis 5.46%
0.02 0.27 0.40 -0.13 222.69 230.00 5/16/2025 Yes 3/10 1.16 1.20 20 23 13 72 None
DOCS Doximity Inc - Class A Options Chain 4.70 4.90 4.80
Profitability Analysis 13.69%
0.09 0.90 0.50 -0.09 52.60 55.00 5/16/2025 No 0.00 0.00 0 0 12 56 None
JBL Jabil Inc Options Chain 4.60 5.00 4.80
Profitability Analysis 8.17%
0.03 0.43 0.42 -0.11 133.86 140.00 5/16/2025 No 2/18 0.08 0.08 20 0 13 57 None
TRU TransUnion Options Chain 4.60 4.90 4.75
Profitability Analysis 6.65%
0.06 0.53 0.55 -0.08 74.78 75.00 5/16/2025 Yes 2/27 0.10 0.12 20 0 11 55 None
SLNO Soleno Therapeutics Inc Options Chain 4.50 5.00 4.75
Profitability Analysis 6.79%
0.07 0.64 0.54 -0.09 70.00 70.00 5/16/2025 No 0.00 0.00 0 0 8 45 None
TW Tradeweb Markets Inc Cls A Options Chain 4.50 4.90 4.70
Profitability Analysis 6.45%
0.03 0.35 0.48 -0.10 131.24 135.00 5/16/2025 Yes 3/03 0.10 0.12 20 2 11 62 None
INOD Innodata Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 15.61%
0.13 1.28 0.55 -0.09 35.16 36.00 5/16/2025 Yes 0.00 0.00 0 0 16 42 None
RBRK Rubrik Inc - Class A Options Chain 4.50 4.80 4.65
Profitability Analysis 11.82%
0.07 0.66 0.55 -0.08 60.05 62.50 5/16/2025 No 0.00 0.00 0 0 3 21 None
NTRS Northern Trust Corp Options Chain 4.40 4.80 4.60
Profitability Analysis 5.33%
0.05 0.40 0.54 -0.07 89.81 90.00 5/16/2025 Yes 3/14 0.75 0.75 20 0 20 66 None
BPMC Blueprint Medicines Corp Options Chain 3.90 5.30 4.60
Profitability Analysis 8.57%
0.05 0.61 0.49 -0.11 82.53 85.00 5/16/2025 Yes 0.00 0.00 0 0 6 42 None
AME Ametek Inc Options Chain 4.30 4.90 4.60
Profitability Analysis 5.11%
0.03 0.30 0.46 -0.10 161.36 165.00 5/16/2025 Yes 3/14 0.28 0.31 20 5 13 67 None
SCCO Southern Copper Corporation Options Chain 4.30 4.80 4.55
Profitability Analysis 5.00%
0.05 0.50 0.49 -0.06 87.67 87.50 5/16/2025 Yes 2/11 0.69 0.70 19 0 13 66 None
INSM Insmed Inc Options Chain 4.20 4.80 4.50
Profitability Analysis 8.40%
0.06 0.77 0.50 -0.11 71.03 72.50 5/16/2025 Yes 0.00 0.00 0 0 3 48 None
FIVE Five Below Inc Options Chain 4.30 4.70 4.50
Profitability Analysis 9.35%
0.07 0.70 0.48 -0.08 63.56 65.00 5/16/2025 No 0.00 0.00 0 0 13 60 None
PVH PVH Corp Options Chain 4.30 4.60 4.45
Profitability Analysis 5.92%
0.06 0.57 0.53 -0.08 70.29 70.00 5/16/2025 No 3/05 0.04 0.04 14 0 13 68 None
LOGI Logitech International S.A. Options Chain 4.30 4.50 4.40
Profitability Analysis 4.67%
0.06 0.49 0.54 -0.07 73.47 72.50 5/16/2025 Yes 9/23 1.06 1.16 5 12 19 54 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.30 4.50 4.40
Profitability Analysis 3.72%
0.04 0.32 0.53 -0.08 119.94 120.00 5/16/2025 No 0.00 0.00 0 0 11 58 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.10 4.70 4.40
Profitability Analysis 8.71%
0.06 0.63 0.49 -0.10 73.04 75.00 5/16/2025 Yes 0.00 0.00 0 0 8 49 None
CRUS Cirrus Logic Inc Options Chain 4.00 4.80 4.40
Profitability Analysis 8.00%
0.05 0.52 0.47 -0.09 87.41 90.00 5/16/2025 Yes 0.00 0.00 0 0 16 52 None
QTWO Q2 Holdings Inc Options Chain 3.70 5.10 4.40
Profitability Analysis 11.88%
0.06 0.62 0.45 -0.09 75.44 80.00 5/16/2025 Yes 0.00 0.00 0 0 6 36 None
STT State Street Corp Options Chain 3.50 5.10 4.30
Profitability Analysis 9.31%
0.05 0.37 0.52 -0.07 79.41 82.50 5/16/2025 No 4/01 0.76 0.76 20 0 18 68 None
TEL TE Connectivity plc Options Chain 4.00 4.60 4.30
Profitability Analysis 7.74%
0.03 0.38 0.43 -0.10 129.95 135.00 5/16/2025 Yes 5/21 0.65 0.71 21 14 14 65 None
CSGP Costar Group Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 5.93%
0.05 0.38 0.55 -0.07 79.53 80.00 5/16/2025 Yes 0.00 0.00 0 0 9 47 None
A Agilent Technologies Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 3.86%
0.04 0.37 0.49 -0.07 105.19 105.00 5/16/2025 No 4/01 0.25 0.25 20 1 11 60 None
WNS WNS Holdings Ltd Options Chain 3.20 5.30 4.25
Profitability Analysis 9.71%
0.06 0.66 0.47 -0.08 67.68 70.00 5/16/2025 Yes 0.00 0.00 0 0 11 39 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.10 4.30 4.20
Profitability Analysis 13.04%
0.11 0.94 0.54 -0.07 39.10 40.00 5/16/2025 No 0.00 0.00 0 0 10 26 None
SWK Stanley Black & Decker Inc Options Chain 4.00 4.40 4.20
Profitability Analysis 6.82%
0.07 0.59 0.54 -0.07 60.10 60.00 5/16/2025 Yes 3/04 0.82 0.82 20 39 15 61 None
GH Guardant Health Inc Options Chain 3.80 4.60 4.20
Profitability Analysis 13.37%
0.09 0.90 0.53 -0.07 45.16 47.00 5/16/2025 No 0.00 0.00 0 0 5 39 None
LEA Lear Corp Options Chain 3.50 4.90 4.20
Profitability Analysis 7.12%
0.05 0.60 0.45 -0.08 78.60 80.00 5/16/2025 Yes 3/06 0.77 0.77 18 0 14 67 None
PNR Pentair plc Options Chain 4.00 4.30 4.15
Profitability Analysis 4.96%
0.05 0.41 0.55 -0.06 82.79 82.50 5/16/2025 Yes 4/17 0.25 0.25 21 5 10 65 None
PLD Prologis Inc Options Chain 3.90 4.40 4.15
Profitability Analysis 5.95%
0.04 0.37 0.48 -0.07 98.30 100.00 5/16/2025 Yes 3/18 0.96 1.01 20 11 13 69 None
LDOS Leidos Holdings Inc Options Chain 3.20 5.10 4.15
Profitability Analysis 4.32%
0.03 0.37 0.47 -0.10 142.98 145.00 5/16/2025 Yes 3/14 0.40 0.40 20 6 13 66 None
CALM Cal-Maine Foods Inc Options Chain 3.90 4.20 4.05
Profitability Analysis 3.81%
0.04 0.42 0.51 -0.04 98.75 95.00 5/16/2025 No 4/30 1.49 3.46 14 0 20 68
Dividend Stock List
WELL Welltower Inc Options Chain 3.40 4.70 4.05
Profitability Analysis 5.81%
0.03 0.28 0.44 -0.07 145.59 150.00 5/16/2025 Yes 2/25 0.67 0.67 20 1 11 66 None
AER Aercap Holdings N.V. Options Chain 3.70 4.20 3.95
Profitability Analysis 5.95%
0.04 0.35 0.53 -0.07 95.75 97.50 5/16/2025 Yes 3/12 0.25 0.27 4 1 7 73 None
SAIC Science Applications International Corp Options Chain 3.50 4.40 3.95
Profitability Analysis 5.44%
0.03 0.36 0.47 -0.09 117.55 120.00 5/16/2025 No 4/11 0.37 0.37 20 0 12 61 None
LNW Options Chain 3.60 4.30 3.95
Profitability Analysis 12.98%
0.05 0.60 0.43 -0.09 78.73 85.00 5/16/2025 No 0.00 0.00 0 0 3 20 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.80 4.00 3.90
Profitability Analysis 10.91%
0.09 0.62 0.55 -0.06 44.09 45.00 5/16/2025 Yes 9/09 0.45 0.60 1 0 18 21 None
CHD Church & Dwight Co. Inc Options Chain 3.50 4.30 3.90
Profitability Analysis 3.14%
0.04 0.32 0.52 -0.05 105.58 105.00 5/16/2025 Yes 2/14 0.28 0.29 20 20 7 57 None
PCAR Paccar Inc Options Chain 3.60 4.20 3.90
Profitability Analysis 4.86%
0.04 0.38 0.52 -0.07 89.55 90.00 5/16/2025 Yes 2/12 3.00 0.33 25 4 11 72 None
EXE Chesapeake Energy Corp - New Options Chain 3.80 4.00 3.90
Profitability Analysis 5.81%
0.04 0.37 0.50 -0.07 102.92 105.00 5/16/2025 No 0.00 0.00 0 0 3 22 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.60 4.20 3.90
Profitability Analysis 6.13%
0.03 0.44 0.42 -0.09 112.03 115.00 5/16/2025 No 2/14 0.51 0.55 20 13 15 64 None
HAE Haemonetics Corp Options Chain 2.45 5.30 3.88
Profitability Analysis 7.51%
0.06 0.61 0.52 -0.07 59.42 60.00 5/16/2025 Yes 0.00 0.00 0 0 13 58 None
NVS Novartis AG Options Chain 3.70 4.00 3.85
Profitability Analysis 4.01%
0.04 0.28 0.55 -0.06 109.46 110.00 5/16/2025 Yes 3/12 3.50 3.74 5 5 10 68 None
CIEN CIENA Corp Options Chain 3.70 4.00 3.85
Profitability Analysis 9.15%
0.06 0.55 0.54 -0.07 58.50 60.00 5/16/2025 No 0.00 0.00 0 0 6 47 None
WAL Western Alliance Bancorp Options Chain 3.70 3.90 3.80
Profitability Analysis 11.53%
0.06 0.57 0.50 -0.07 63.93 67.50 5/16/2025 Yes 2/14 0.38 0.38 20 6 16 69 None
ATKR Atkore Inc Options Chain 3.50 4.10 3.80
Profitability Analysis 10.00%
0.06 0.66 0.48 -0.08 58.00 60.00 5/16/2025 Yes 2/18 0.32 0.32 5 1 14 57 None
INTA Intapp Inc Options Chain 3.40 4.10 3.75
Profitability Analysis 11.99%
0.07 0.75 0.48 -0.07 52.46 55.00 5/16/2025 No 0.00 0.00 0 0 7 43 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.50 4.00 3.75
Profitability Analysis 6.99%
0.03 0.42 0.41 -0.09 115.66 120.00 5/16/2025 No 0.00 0.00 0 0 11 61 None
PSN Parsons Corp Options Chain 3.40 4.00 3.70
Profitability Analysis 5.82%
0.06 0.53 0.51 -0.07 64.92 65.00 5/16/2025 Yes 0.00 0.00 0 0 13 59 None
ZG Zillow Group Inc - Class A Options Chain 3.50 3.90 3.70
Profitability Analysis 11.31%
0.06 0.60 0.48 -0.08 61.72 65.00 5/16/2025 Yes 0.00 0.00 0 0 9 39 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.50 3.80 3.65
Profitability Analysis 8.92%
0.07 0.65 0.53 -0.07 51.55 52.50 5/16/2025 Yes 2/21 0.66 0.66 21 0 10 46 None
UNM Unum Group Options Chain 3.10 4.20 3.65
Profitability Analysis 6.06%
0.05 0.40 0.52 -0.05 76.91 77.50 5/16/2025 Yes 4/25 0.42 0.42 21 16 16 71 None
CE Celanese Corp - Series A Options Chain 3.50 3.80 3.65
Profitability Analysis 11.38%
0.09 0.88 0.52 -0.07 39.19 40.00 5/16/2025 Yes 2/25 0.70 0.03 20 0 9 63 None
OKE Oneok Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 6.32%
0.04 0.41 0.49 -0.05 83.38 85.00 5/16/2025 No 2/03 0.99 1.03 20 2 14 73 None
SGI Tempur Sealy International Inc Options Chain 3.30 3.90 3.60
Profitability Analysis 7.98%
0.06 0.58 0.53 -0.06 58.90 60.00 5/16/2025 No 0.00 0.00 0 0 3 21 None
AWK American Water Works Co. Inc Options Chain 3.10 4.10 3.60
Profitability Analysis 3.20%
0.02 0.24 0.48 -0.06 148.83 150.00 5/16/2025 Yes 2/07 0.77 0.77 20 11 9 60 None
WHR Whirlpool Corp Options Chain 3.30 3.90 3.60
Profitability Analysis 7.33%
0.04 0.57 0.44 -0.07 80.22 82.50 5/16/2025 Yes 2/28 1.75 1.75 20 0 8 54 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 4.83%
0.04 0.38 0.54 -0.07 79.70 80.00 5/16/2025 Yes 3/31 1.32 1.32 20 14 16 69 None
VAC Marriott Vacations Worldwide Corp Options Chain 3.40 3.70 3.55
Profitability Analysis 8.65%
0.06 0.69 0.48 -0.07 53.89 55.00 5/16/2025 Yes 3/05 0.79 0.79 15 4 17 71 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.20 3.90 3.55
Profitability Analysis 6.69%
0.04 0.41 0.47 -0.08 92.37 95.00 5/16/2025 Yes 3/07 0.62 0.62 20 28 14 53 None
DRI Darden Restaurants Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 7.14%
0.02 0.31 0.32 -0.11 199.27 210.00 5/16/2025 No 4/10 1.40 1.40 19 4 11 69 None
BYD Boyd Gaming Corp Options Chain 3.30 3.60 3.45
Profitability Analysis 5.86%
0.05 0.41 0.54 -0.06 64.66 65.00 5/16/2025 Yes 3/17 0.17 0.18 13 5 11 60 None
JCI Johnson Controls International plc Options Chain 3.30 3.50 3.40
Profitability Analysis 6.24%
0.04 0.42 0.50 -0.06 78.50 80.00 5/16/2025 No 3/24 0.37 0.37 20 4 11 62 None
PAYX Paychex Inc Options Chain 3.10 3.70 3.40
Profitability Analysis 2.90%
0.02 0.24 0.46 -0.07 149.07 150.00 5/16/2025 No 2/07 0.98 0.98 20 11 14 62 None
ASGN ASGN Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 5.15%
0.06 0.51 0.53 -0.06 60.25 60.00 5/16/2025 Yes 0.00 0.00 0 0 8 50 None
OMC Omnicom Group Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 5.63%
0.04 0.38 0.52 -0.05 76.54 77.50 5/16/2025 Yes 3/11 0.70 0.70 20 0 15 71 None
TROW T. Rowe Price Group Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 4.51%
0.04 0.35 0.50 -0.07 89.32 90.00 5/16/2025 Yes 3/14 1.24 1.27 21 27 21 65
Dividend Stock List
ATI ATI Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 6.66%
0.07 0.58 0.55 -0.05 47.63 47.50 5/16/2025 Yes 8/16 0.00 0.08 0 0 9 58 None
HAS Hasbro Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 4.59%
0.06 0.56 0.54 -0.05 53.35 52.50 5/16/2025 Yes 3/03 0.70 0.70 20 0 11 61 None
APTV Aptiv PLC Options Chain 3.20 3.40 3.30
Profitability Analysis 6.39%
0.07 0.57 0.54 -0.05 50.10 50.00 5/16/2025 Yes 2/04 0.00 0.22 1 0 10 61 None
NBR Nabors Industries Ltd Options Chain 3.00 3.60 3.30
Profitability Analysis 16.43%
0.11 1.05 0.51 -0.06 28.60 30.00 5/16/2025 Yes 3/11 0.00 0.50 1 0 6 32 None
CCK Crown Holdings Inc Options Chain 2.80 3.80 3.30
Profitability Analysis 5.53%
0.04 0.40 0.47 -0.08 86.04 87.50 5/16/2025 Yes 3/18 0.25 0.26 17 3 11 57 None
INCY Incyte Corp Options Chain 2.65 3.90 3.28
Profitability Analysis 6.86%
0.05 0.43 0.51 -0.05 59.22 60.00 5/16/2025 Yes 0.00 0.00 0 0 9 51 None
RY Royal Bank Of Canada Options Chain 3.10 3.40 3.25
Profitability Analysis 3.77%
0.03 0.22 0.55 -0.04 115.38 115.00 5/16/2025 No 4/24 1.48 1.48 21 14 13 80 None
CYTK Cytokinetics Inc Options Chain 3.00 3.50 3.25
Profitability Analysis 8.64%
0.08 0.85 0.54 -0.08 39.81 40.00 5/16/2025 Yes 0.00 0.00 0 0 2 38 None
ALC Alcon Inc Options Chain 3.00 3.50 3.25
Profitability Analysis 6.02%
0.04 0.30 0.53 -0.06 90.58 92.50 5/16/2025 Yes 5/13 0.28 0.28 6 4 11 58 None
LSCC Lattice Semiconductor Corp Options Chain 3.10 3.40 3.25
Profitability Analysis 10.41%
0.07 0.74 0.50 -0.06 43.70 45.00 5/16/2025 Yes 0.00 0.00 0 0 8 45 None
GPC Genuine Parts Company Options Chain 3.10 3.40 3.25
Profitability Analysis 6.04%
0.03 0.36 0.43 -0.08 116.23 120.00 5/16/2025 Yes 3/07 1.00 1.03 20 37 9 59 None
EMN Eastman Chemical Company Options Chain 2.95 3.40 3.18
Profitability Analysis 4.80%
0.04 0.41 0.46 -0.06 79.37 80.00 5/16/2025 Yes 3/14 0.83 0.83 20 15 14 67 None
WLK Westlake Corporation Options Chain 2.35 4.00 3.18
Profitability Analysis 8.96%
0.03 0.46 0.40 -0.08 90.11 95.00 5/16/2025 Yes 3/04 0.53 0.53 20 21 15 56 None
QRVO Qorvo Inc Options Chain 2.20 4.10 3.15
Profitability Analysis 7.16%
0.05 0.58 0.49 -0.07 58.93 60.00 5/16/2025 Yes 0.00 0.00 0 0 7 48 None
GPN Global Payments Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 9.51%
0.03 0.48 0.38 -0.07 85.06 90.00 5/16/2025 Yes 3/14 0.25 0.25 20 0 15 71 None
DEO Diageo plc Options Chain 2.95 3.30 3.13
Profitability Analysis 2.29%
0.03 0.29 0.48 -0.07 110.60 110.00 5/16/2025 No 2/28 2.52 1.62 10 0 10 59 None
AMT American Tower Corp Options Chain 2.95 3.30 3.13
Profitability Analysis 7.04%
0.01 0.26 0.29 -0.10 217.79 230.00 5/16/2025 Yes 4/11 1.62 1.70 20 13 13 63 None
GLNG Golar Lng Options Chain 3.00 3.20 3.10
Profitability Analysis 9.20%
0.08 0.69 0.54 -0.05 36.72 37.00 5/16/2025 No 3/11 0.25 0.25 8 2 8 60 None
THO Thor Industries Inc Options Chain 2.80 3.40 3.10
Profitability Analysis 4.07%
0.04 0.51 0.49 -0.07 70.24 70.00 5/16/2025 No 4/08 0.50 0.50 20 0 14 65 None
SWKS Skyworks Solutions Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 9.32%
0.05 0.58 0.45 -0.06 57.72 60.00 5/16/2025 Yes 2/24 0.70 0.70 20 11 17 62
Dividend Stock List
LOGI Logitech International S.A. Options Chain 3.00 3.20 3.10
Profitability Analysis 6.30%
0.04 0.47 0.44 -0.07 73.47 75.00 5/16/2025 Yes 9/23 1.06 1.16 5 12 19 54 None
NTNX Nutanix Inc - Class A Options Chain 2.95 3.20 3.08
Profitability Analysis 8.59%
0.05 0.45 0.50 -0.06 60.39 62.50 5/16/2025 No 0.00 0.00 0 0 5 50 None
CAMT Camtek Ltd Options Chain 2.85 3.30 3.08
Profitability Analysis 13.18%
0.05 0.68 0.40 -0.07 60.15 65.00 5/16/2025 Yes 4/03 0.17 1.33 1 2 12 51 None
SNDK Sandisk Corp Options Chain 2.90 3.20 3.05
Profitability Analysis 13.41%
0.09 0.93 0.50 -0.06 33.55 35.00 5/16/2025 No 0.00 0.00 0 0 3 20 None
EHC Encompass Health Corp Options Chain 2.30 3.80 3.05
Profitability Analysis 4.64%
0.03 0.34 0.48 -0.06 103.26 105.00 5/16/2025 Yes 4/01 0.17 0.17 20 0 11 65 None
TRMB Trimble Inc Options Chain 2.75 3.30 3.03
Profitability Analysis 5.95%
0.05 0.38 0.55 -0.05 59.49 60.00 5/16/2025 Yes 0.00 0.00 0 0 14 59 None
FMC FMC Corp Options Chain 2.95 3.10 3.03
Profitability Analysis 7.88%
0.08 0.66 0.55 -0.05 37.57 37.50 5/16/2025 Yes 3/31 0.58 0.58 20 0 13 66 None
KMX Carmax Inc Options Chain 2.95 3.10 3.03
Profitability Analysis 4.49%
0.04 0.41 0.52 -0.05 67.50 67.50 5/16/2025 No 0.00 0.00 0 0 14 55 None
WM Waste Management Inc Options Chain 2.75 3.30 3.03
Profitability Analysis 4.62%
0.01 0.20 0.34 -0.10 232.30 240.00 5/16/2025 Yes 3/14 0.75 0.82 20 21 10 64 None
RMBS Rambus Inc Options Chain 2.85 3.10 2.98
Profitability Analysis 12.15%
0.06 0.69 0.45 -0.06 47.24 50.00 5/16/2025 Yes 0.00 0.00 0 0 11 44 None
SYF Synchrony Financial Options Chain 2.70 3.20 2.95
Profitability Analysis 8.50%
0.06 0.51 0.51 -0.04 46.96 48.00 5/16/2025 Yes 2/03 0.25 0.25 20 3 15 74 None
IR Ingersoll-Rand Inc Options Chain 2.75 3.10 2.93
Profitability Analysis 6.22%
0.04 0.33 0.46 -0.05 73.37 75.00 5/16/2025 Yes 3/05 0.02 0.02 14 0 11 63 None
YUM Yum Brands Inc Options Chain 2.65 3.20 2.93
Profitability Analysis 4.75%
0.02 0.26 0.38 -0.07 146.00 150.00 5/16/2025 Yes 2/21 0.67 0.71 20 7 7 65 None
EWBC East West Bancorp Inc Options Chain 2.35 3.50 2.93
Profitability Analysis 11.47%
0.04 0.49 0.38 -0.06 74.40 80.00 5/16/2025 Yes 2/03 0.55 0.60 20 7 15 76 None
ICE Intercontinental Exchange Inc Options Chain 2.85 3.00 2.93
Profitability Analysis 5.39%
0.02 0.26 0.38 -0.07 159.79 165.00 5/16/2025 Yes 6/13 0.48 0.48 23 12 9 69 None
ALK Alaska Air Group Inc Options Chain 2.80 3.00 2.90
Profitability Analysis 11.98%
0.06 0.60 0.49 -0.06 45.01 47.50 5/16/2025 Yes 2/14 0.00 0.38 1 0 13 59 None
CAKE Cheesecake Factory Inc Options Chain 2.80 2.95 2.88
Profitability Analysis 7.21%
0.06 0.53 0.54 -0.05 46.99 47.50 5/16/2025 No 3/05 0.27 0.27 12 0 15 61 None
HSIC Henry Schein Inc Options Chain 2.65 3.10 2.88
Profitability Analysis 3.46%
0.04 0.51 0.53 -0.06 65.61 65.00 5/16/2025 Yes 0.00 0.00 0 0 8 51 None
ESTC Elastic N.V Options Chain 2.65 3.10 2.88
Profitability Analysis 10.65%
0.03 0.51 0.40 -0.08 79.42 85.00 5/16/2025 No 0.00 0.00 0 0 7 44 None
CLX Clorox Company Options Chain 2.75 3.00 2.88
Profitability Analysis 5.79%
0.02 0.31 0.35 -0.06 140.94 145.00 5/16/2025 Yes 4/23 1.22 1.22 21 39 13 50 None
EXAS Exact Sciences Corp Options Chain 2.70 3.00 2.85
Profitability Analysis 8.14%
0.06 0.64 0.51 -0.06 44.25 45.00 5/16/2025 Yes 0.00 0.00 0 0 2 43 None
RDNT Radnet Inc Options Chain 2.70 3.00 2.85
Profitability Analysis 8.41%
0.05 0.54 0.51 -0.07 53.36 55.00 5/16/2025 Yes 0.00 0.00 0 0 8 47 None
JEF Jefferies Financial Group Inc Options Chain 2.70 2.95 2.83
Profitability Analysis 10.19%
0.06 0.57 0.53 -0.05 43.77 45.00 5/16/2025 No 5/19 0.40 0.40 21 1 16 74 None
FLEX Flex Ltd Options Chain 1.85 3.80 2.83
Profitability Analysis 13.64%
0.09 0.65 0.50 -0.04 30.65 32.00 5/16/2025 No 0.00 0.00 0 0 15 58 None
SCI Service Corp International Options Chain 2.35 3.30 2.83
Profitability Analysis 5.01%
0.04 0.35 0.47 -0.06 78.88 80.00 5/16/2025 Yes 3/14 0.30 0.32 20 11 8 64 None
CALM Cal-Maine Foods Inc Options Chain 2.75 2.90 2.83
Profitability Analysis 5.10%
0.03 0.40 0.42 -0.04 98.75 97.50 5/16/2025 No 4/30 1.49 3.46 14 0 20 68
Dividend Stock List
YUMC Yum China Holdings Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 5.87%
0.06 0.55 0.51 -0.05 45.15 45.00 5/16/2025 Yes 3/06 0.16 0.24 18 2 17 16 None
PNR Pentair plc Options Chain 2.50 3.10 2.80
Profitability Analysis 6.35%
0.03 0.39 0.45 -0.06 82.79 85.00 5/16/2025 Yes 4/17 0.25 0.25 21 5 10 65 None
ACLS Axcelis Technologies Inc Options Chain 2.65 2.90 2.78
Profitability Analysis 11.16%
0.06 0.73 0.46 -0.07 47.48 50.00 5/16/2025 Yes 0.00 0.00 0 0 15 51 None
ESTA Establishment Labs Holdings Inc Options Chain 2.00 3.50 2.75
Profitability Analysis 12.55%
0.08 0.80 0.55 -0.08 31.32 32.50 5/16/2025 No 0.00 0.00 0 0 4 34 None
AOS A.O. Smith Corp Options Chain 2.30 3.20 2.75
Profitability Analysis 4.43%
0.04 0.42 0.50 -0.04 65.20 65.00 5/16/2025 Yes 4/30 0.34 0.34 21 32 10 57 None
OTIS Otis Worldwide Corp Options Chain 2.05 3.40 2.73
Profitability Analysis 4.27%
0.03 0.26 0.49 -0.05 98.52 100.00 5/16/2025 Yes 2/14 0.39 0.39 20 5 11 58 None
NVT nVent Electric plc Options Chain 2.55 2.90 2.73
Profitability Analysis 10.93%
0.05 0.57 0.46 -0.05 49.97 52.50 5/16/2025 Yes 4/25 0.20 0.20 21 1 8 23 None
IFF International Flavors & Fragrances Inc Options Chain 2.65 2.80 2.73
Profitability Analysis 5.78%
0.04 0.42 0.45 -0.06 73.48 75.00 5/16/2025 Yes 3/21 0.40 0.40 20 0 10 57 None
PCOR Procore Technologies Inc Options Chain 2.55 2.90 2.73
Profitability Analysis 11.89%
0.04 0.56 0.43 -0.07 60.53 65.00 5/16/2025 Yes 0.00 0.00 0 0 7 43 None
PRU Prudential Financial Inc Options Chain 2.60 2.85 2.73
Profitability Analysis 6.21%
0.03 0.33 0.41 -0.07 101.43 105.00 5/16/2025 Yes 2/18 1.30 1.35 20 16 16 65 None
HELE Helen of Troy Ltd Options Chain 2.50 2.80 2.65
Profitability Analysis 11.99%
0.08 0.90 0.48 -0.06 33.62 35.00 5/16/2025 No 0.00 0.00 0 0 13 62 None
USFD US Foods Holding Corp Options Chain 2.10 3.20 2.65
Profitability Analysis 6.55%
0.04 0.40 0.45 -0.05 63.49 65.00 5/16/2025 Yes 0.00 0.00 0 0 7 57 None
ACLX Arcellx Inc Options Chain 1.60 3.70 2.65
Profitability Analysis 12.19%
0.04 0.58 0.44 -0.08 60.30 65.00 5/16/2025 No 0.00 0.00 0 0 8 30 None
TSEM Tower Semiconductor Ltd Options Chain 2.50 2.75 2.63
Profitability Analysis 9.58%
0.08 0.61 0.53 -0.04 34.34 35.00 5/16/2025 Yes 9/24 0.00 22.28 0 0 13 37 None
EIX Edison International Options Chain 2.55 2.70 2.63
Profitability Analysis 5.09%
0.05 0.40 0.53 -0.05 57.22 57.50 5/16/2025 Yes 4/07 0.83 0.83 20 0 11 65 None
GGAL Grupo Financiero Galicia Options Chain 2.45 2.80 2.63
Profitability Analysis 10.09%
0.04 0.60 0.37 -0.07 61.43 65.00 5/16/2025 No 8/19 0.66 0.72 14 3 24 67
Growth Stock List
VNOM Viper Energy Inc - Class A Options Chain 2.45 2.75 2.60
Profitability Analysis 8.15%
0.07 0.58 0.54 -0.04 37.54 38.00 5/16/2025 Yes 3/06 0.61 0.65 20 1 14 71 None
MP MP Materials Corporation Options Chain 2.45 2.75 2.60
Profitability Analysis 10.91%
0.09 0.85 0.51 -0.05 27.59 28.00 5/16/2025 Yes 0.00 0.00 0 0 2 36 None
SKX Skechers U S A Inc - Class A Options Chain 2.50 2.70 2.60
Profitability Analysis 7.04%
0.05 0.61 0.48 -0.06 49.14 50.00 5/16/2025 Yes 0.00 0.00 0 0 15 62 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.45 2.70 2.58
Profitability Analysis 7.87%
0.06 0.61 0.51 -0.05 44.11 45.00 5/16/2025 No 4/11 0.25 0.25 17 0 10 48 None
BN Options Chain 2.45 2.70 2.58
Profitability Analysis 7.02%
0.05 0.47 0.51 -0.05 49.13 50.00 5/16/2025 No 0.00 0.00 0 0 3 20 None
GLNG Golar Lng Options Chain 2.50 2.65 2.58
Profitability Analysis 10.51%
0.07 0.66 0.49 -0.05 36.72 38.00 5/16/2025 No 3/11 0.25 0.25 8 2 8 60 None
VIRT Virtu Financial Inc - Class A Options Chain 2.40 2.70 2.55
Profitability Analysis 6.07%
0.07 0.53 0.55 -0.04 38.23 38.00 5/16/2025 Yes 2/28 0.24 0.24 20 0 15 65 None
JANX Janux Therapeutics Inc Options Chain 2.00 3.10 2.55
Profitability Analysis 12.44%
0.08 0.90 0.54 -0.06 28.95 30.00 5/16/2025 No 0.00 0.00 0 0 8 44 None
SMTC Semtech Corp Options Chain 2.45 2.65 2.55
Profitability Analysis 13.15%
0.09 0.63 0.53 -0.05 27.00 28.00 5/16/2025 No 9/05 0.00 0.01 0 0 5 43 None
BC Brunswick Corp Options Chain 2.40 2.65 2.53
Profitability Analysis 6.31%
0.06 0.68 0.50 -0.05 44.71 45.00 5/16/2025 Yes 2/24 0.42 0.43 20 12 10 58 None
AU AngloGold Ashanti Plc. Options Chain 2.35 2.65 2.50
Profitability Analysis 9.23%
0.06 0.52 0.52 -0.05 42.57 44.00 5/16/2025 No 3/14 0.22 0.69 9 0 16 63 None
WAY Waystar Holding Corp Options Chain 2.40 2.60 2.50
Profitability Analysis 9.35%
0.07 0.62 0.52 -0.05 36.58 37.50 5/16/2025 No 0.00 0.00 0 0 3 19 None
OXM Oxford Industries Inc Options Chain 0.70 4.30 2.50
Profitability Analysis 7.65%
0.05 0.77 0.44 -0.06 49.41 50.00 5/16/2025 No 4/17 0.67 0.69 21 4 17 52 None
IRON Options Chain 0.10 4.90 2.50
Profitability Analysis 17.95%
0.06 0.81 0.36 -0.05 40.27 45.00 5/16/2025 No 0.00 0.00 0 0 3 15 None
HROW Harrow Inc Options Chain 2.30 2.65 2.48
Profitability Analysis 12.62%
0.10 1.07 0.52 -0.05 24.40 25.00 5/16/2025 Yes 0.00 0.00 0 0 10 40
Small Cap Stock List
CIVI Civitas Resources Inc New Options Chain 2.40 2.55 2.48
Profitability Analysis 12.07%
0.09 0.90 0.51 -0.05 26.75 27.50 5/16/2025 Yes 3/14 0.50 0.50 21 0 16 72 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.30 2.65 2.48
Profitability Analysis 5.89%
0.03 0.35 0.47 -0.05 70.81 72.50 5/16/2025 Yes 2/18 0.30 0.31 20 5 16 60 None
SLG SL Green Realty Corp Options Chain 2.35 2.60 2.48
Profitability Analysis 6.76%
0.05 0.50 0.47 -0.04 51.50 52.50 5/16/2025 Yes 3/31 0.26 0.26 62 0 10 70 None
BG Bunge Global SA Options Chain 2.35 2.60 2.48
Profitability Analysis 3.78%
0.03 0.37 0.44 -0.05 77.07 77.50 5/16/2025 Yes 2/18 0.68 0.68 20 4 14 61 None
TRUP Trupanion Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 12.69%
0.07 0.78 0.48 -0.05 35.45 37.50 5/16/2025 Yes 0.00 0.00 0 0 8 36 None
PEG Public Service Enterprise Group Inc Options Chain 2.20 2.70 2.45
Profitability Analysis 4.52%
0.03 0.29 0.48 -0.05 83.67 85.00 5/16/2025 Yes 3/10 0.60 0.63 20 13 6 71 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.00 2.90 2.45
Profitability Analysis 11.99%
0.07 0.81 0.46 -0.06 33.44 35.00 5/16/2025 No 0.00 0.00 0 0 6 45 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.40 3.50 2.45
Profitability Analysis 12.15%
0.04 0.53 0.39 -0.06 60.14 65.00 5/16/2025 Yes 0.00 0.00 0 0 7 38 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.35 2.50 2.43
Profitability Analysis 4.66%
0.06 0.59 0.55 -0.05 40.54 40.00 5/16/2025 Yes 3/07 0.16 0.18 20 5 10 49 None
BLBD Blue Bird Corp Options Chain 2.35 2.50 2.43
Profitability Analysis 5.97%
0.07 0.69 0.53 -0.05 35.32 35.00 5/16/2025 Yes 0.00 0.00 0 0 15 53 None
TRU TransUnion Options Chain 2.30 2.55 2.43
Profitability Analysis 10.23%
0.03 0.49 0.37 -0.07 74.78 80.00 5/16/2025 Yes 2/27 0.10 0.12 20 0 11 55 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.30 2.50 2.40
Profitability Analysis 4.69%
0.03 0.31 0.50 -0.05 73.93 75.00 5/16/2025 Yes 3/28 0.19 0.19 20 0 7 68 None
BXP Boston Properties Inc Options Chain 2.30 2.50 2.40
Profitability Analysis 7.26%
0.04 0.42 0.45 -0.05 62.84 65.00 5/16/2025 Yes 3/31 0.98 0.98 20 0 10 61 None
MTDR Matador Resources Company Options Chain 2.30 2.45 2.38
Profitability Analysis 8.03%
0.06 0.63 0.48 -0.04 39.23 40.00 5/16/2025 Yes 2/28 0.25 0.31 17 4 13 77 None
MET Metlife Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 6.07%
0.03 0.38 0.43 -0.05 72.95 75.00 5/16/2025 Yes 2/04 0.55 0.55 20 12 19 72 None
KVYO Options Chain 2.25 2.45 2.35
Profitability Analysis 13.11%
0.09 0.87 0.51 -0.04 26.39 27.50 5/16/2025 No 0.00 0.00 0 0 3 18 None
CNXC Concentrix Corp Options Chain 2.25 2.45 2.35
Profitability Analysis 5.72%
0.05 0.52 0.49 -0.05 49.83 50.00 5/16/2025 No 4/25 0.33 0.33 15 4 14 68 None
SOC Flame Acquisition Corp Options Chain 2.30 2.35 2.33
Profitability Analysis 15.58%
0.12 1.02 0.53 -0.04 19.32 20.00 5/16/2025 No 0.00 0.00 0 0 3 17 None
CG Carlyle Group Inc (The) Options Chain 2.25 2.40 2.33
Profitability Analysis 8.85%
0.06 0.61 0.50 -0.04 36.59 37.50 5/16/2025 Yes 2/21 0.35 0.35 20 3 16 61 None
OMF OneMain Holdings Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 7.23%
0.05 0.51 0.47 -0.03 44.14 45.00 5/16/2025 Yes 2/12 1.04 1.04 21 2 11 74 None
RIO Rio Tinto plc Options Chain 2.20 2.40 2.30
Profitability Analysis 4.89%
0.04 0.32 0.54 -0.04 57.01 57.50 5/16/2025 No 3/07 1.77 2.25 13 1 15 76 None
CNM Core & Main Inc Class A Options Chain 1.95 2.65 2.30
Profitability Analysis 6.02%
0.05 0.40 0.53 -0.04 49.33 50.00 5/16/2025 No 0.00 0.00 0 0 11 56 None
WBS Webster Financial Corp Options Chain 2.20 2.40 2.30
Profitability Analysis 8.89%
0.05 0.46 0.51 -0.04 43.44 45.00 5/16/2025 Yes 2/10 0.40 0.40 20 0 13 76 None
BBIO BridgeBio Pharma Inc Options Chain 2.05 2.55 2.30
Profitability Analysis 7.03%
0.07 0.70 0.51 -0.05 34.85 35.00 5/16/2025 Yes 0.00 0.00 0 0 6 44 None
COO Cooper Companies Inc Options Chain 1.90 2.70 2.30
Profitability Analysis 4.49%
0.03 0.31 0.47 -0.07 78.76 80.00 5/16/2025 No 7/26 0.00 0.01 8 0 12 55 None
TXT Textron Inc Options Chain 2.20 2.40 2.30
Profitability Analysis 5.77%
0.03 0.38 0.45 -0.05 65.99 67.50 5/16/2025 No 3/14 0.02 0.02 20 0 13 58 None
SYF Synchrony Financial Options Chain 2.10 2.50 2.30
Profitability Analysis 9.24%
0.05 0.49 0.44 -0.04 46.96 49.00 5/16/2025 Yes 2/03 0.25 0.25 20 3 15 74 None
BIRK Options Chain 2.10 2.50 2.30
Profitability Analysis 8.04%
0.05 0.58 0.40 -0.04 48.41 50.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
CRI Carters Inc Options Chain 1.70 2.85 2.28
Profitability Analysis 8.33%
0.06 0.68 0.48 -0.05 36.72 37.50 5/16/2025 Yes 3/10 0.80 0.80 16 1 15 56 None
TDW Tidewater Inc - New Options Chain 2.20 2.35 2.28
Profitability Analysis 10.43%
0.07 0.80 0.46 -0.05 33.76 35.00 5/16/2025 Yes 0.00 0.00 2 0 13 60 None
CCOI Cogent Communications Holdings Inc Options Chain 2.10 2.45 2.28
Profitability Analysis 7.91%
0.04 0.48 0.45 -0.05 53.08 55.00 5/16/2025 Yes 3/13 0.99 1.00 20 13 5 50 None
NDAQ Nasdaq Inc - 144A Options Chain 2.15 2.40 2.28
Profitability Analysis 6.18%
0.03 0.32 0.44 -0.04 72.78 75.00 5/16/2025 Yes 3/14 0.24 0.24 20 13 9 61 None
EXEL Exelixis Inc Options Chain 1.85 2.65 2.25
Profitability Analysis 7.02%
0.06 0.46 0.55 -0.03 35.74 36.00 5/16/2025 Yes 0.00 0.00 0 0 16 58 None
CALX Calix Inc Options Chain 2.15 2.35 2.25
Profitability Analysis 9.72%
0.06 0.62 0.51 -0.04 33.95 35.00 5/16/2025 Yes 0.00 0.00 0 0 7 36 None
WRB W.R. Berkley Corp Options Chain 2.10 2.40 2.25
Profitability Analysis 4.20%
0.03 0.32 0.48 -0.04 69.34 70.00 5/16/2025 Yes 3/03 0.08 0.08 29 23 12 64 None
ERJ Embraer S.A. Options Chain 2.15 2.35 2.25
Profitability Analysis 9.65%
0.05 0.50 0.48 -0.04 43.09 45.00 5/16/2025 Yes 12/28 0.00 0.01 0 0 12 50 None
EW Edwards Lifesciences Corp Options Chain 2.20 2.30 2.25
Profitability Analysis 6.98%
0.03 0.36 0.43 -0.05 69.87 72.50 5/16/2025 Yes 0.00 0.00 0 0 15 58 None
SOLV Solventum Corp Options Chain 2.10 2.40 2.25
Profitability Analysis 6.56%
0.03 0.45 0.41 -0.06 67.80 70.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
SPHR Options Chain 2.15 2.30 2.23
Profitability Analysis 12.19%
0.08 0.83 0.50 -0.04 26.50 27.50 5/16/2025 No 0.00 0.00 0 0 3 18 None
BRKR Bruker Corp Options Chain 2.05 2.40 2.23
Profitability Analysis 5.65%
0.06 0.51 0.49 -0.05 39.97 40.00 5/16/2025 Yes 3/17 0.05 0.05 20 0 7 49 None
MAS Masco Corp Options Chain 2.10 2.35 2.23
Profitability Analysis 7.72%
0.03 0.43 0.43 -0.05 62.41 65.00 5/16/2025 Yes 2/21 0.29 0.31 19 11 9 53 None
UNM Unum Group Options Chain 1.95 2.50 2.23
Profitability Analysis 7.46%
0.03 0.37 0.40 -0.05 76.91 80.00 5/16/2025 Yes 4/25 0.42 0.42 21 16 16 71 None
YPF YPF Options Chain 2.15 2.25 2.20
Profitability Analysis 3.23%
0.07 0.62 0.55 -0.04 33.13 32.00 5/16/2025 Yes 7/09 0.00 0.14 0 1 21 59
Growth Stock List
KLIC Kulicke & Soffa Industries Inc Options Chain 1.20 3.20 2.20
Profitability Analysis 10.30%
0.07 0.64 0.53 -0.05 30.10 31.00 5/16/2025 No 3/20 0.20 0.20 20 7 14 46 None
FROG JFrog Ltd Options Chain 2.10 2.30 2.20
Profitability Analysis 11.00%
0.07 0.61 0.50 -0.04 31.26 32.50 5/16/2025 No 0.00 0.00 0 0 6 41 None
ANAB AnaptysBio Inc Options Chain 2.05 2.35 2.20
Profitability Analysis 24.30%
0.11 1.39 0.49 -0.05 17.86 20.00 5/16/2025 Yes 0.00 0.00 0 0 12 36 None
CARR Carrier Global Corp Options Chain 2.10 2.30 2.20
Profitability Analysis 7.15%
0.04 0.41 0.43 -0.05 60.59 62.50 5/16/2025 Yes 5/02 0.23 0.23 20 5 12 57 None
LW Lamb Weston Holdings Inc Options Chain 2.10 2.25 2.18
Profitability Analysis 2.80%
0.04 0.41 0.51 -0.04 55.98 55.00 5/16/2025 No 5/02 0.37 0.37 21 8 10 57 None
CFLT Confluent Inc Class A Options Chain 2.05 2.25 2.15
Profitability Analysis 12.33%
0.10 0.92 0.54 -0.04 21.50 22.00 5/16/2025 Yes 0.00 0.00 0 0 4 40 None
NYT New York Times Co. - Class A Options Chain 2.05 2.25 2.15
Profitability Analysis 5.49%
0.04 0.38 0.51 -0.04 48.49 49.00 5/16/2025 Yes 4/01 0.13 0.18 20 6 14 57 None
ATI ATI Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 9.49%
0.04 0.56 0.41 -0.05 47.63 50.00 5/16/2025 Yes 8/16 0.00 0.08 0 0 9 58 None
NTRS Northern Trust Corp Options Chain 1.95 2.35 2.15
Profitability Analysis 8.17%
0.02 0.33 0.33 -0.06 89.81 95.00 5/16/2025 Yes 3/14 0.75 0.75 20 0 20 66 None
CPRT Copart Inc Options Chain 2.00 2.25 2.13
Profitability Analysis 3.84%
0.04 0.27 0.55 -0.03 59.83 60.00 5/16/2025 Yes 0.00 0.00 0 0 12 57 None
GXO GXO Logistics Inc Options Chain 1.90 2.35 2.13
Profitability Analysis 7.62%
0.06 0.55 0.50 -0.04 34.50 35.00 5/16/2025 No 0.00 0.00 0 0 10 51 None
TEX Terex Corp Options Chain 2.05 2.20 2.13
Profitability Analysis 8.02%
0.06 0.59 0.50 -0.04 35.30 36.00 5/16/2025 Yes 3/07 0.17 0.17 17 4 12 51 None
KD Kyndryl Holdings Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 10.99%
0.07 0.67 0.49 -0.04 29.85 31.00 5/16/2025 No 0.00 0.00 0 0 10 44 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.00 2.25 2.13
Profitability Analysis 7.86%
0.04 0.43 0.48 -0.04 48.33 50.00 5/16/2025 Yes 2/28 0.38 0.44 9 2 12 41 None
TSEM Tower Semiconductor Ltd Options Chain 2.00 2.25 2.13
Profitability Analysis 11.04%
0.06 0.60 0.47 -0.04 34.34 36.00 5/16/2025 Yes 9/24 0.00 22.28 0 0 13 37 None
BKR Baker Hughes Co - Class A Options Chain 2.05 2.15 2.10
Profitability Analysis 6.06%
0.06 0.45 0.53 -0.03 37.81 38.00 5/16/2025 Yes 2/11 0.21 0.23 20 3 13 66 None
NTGR Netgear Inc Options Chain 2.00 2.20 2.10
Profitability Analysis 11.06%
0.09 0.89 0.51 -0.03 22.60 23.00 5/16/2025 Yes 0.00 0.00 1 0 16 34 None
OVV Ovintiv Inc Options Chain 2.05 2.15 2.10
Profitability Analysis 8.70%
0.06 0.63 0.50 -0.04 32.29 33.00 5/16/2025 Yes 3/14 0.30 0.30 20 4 13 79 None
CRC California Resources Corporation - New Options Chain 2.00 2.20 2.10
Profitability Analysis 7.88%
0.06 0.57 0.50 -0.04 34.39 35.00 5/16/2025 Yes 3/10 0.39 0.39 14 4 14 70 None
PII Polaris Inc Options Chain 1.95 2.25 2.10
Profitability Analysis 9.05%
0.06 0.75 0.49 -0.05 34.02 35.00 5/16/2025 Yes 3/03 0.66 0.67 20 29 12 59 None
FLR Fluor Corporation Options Chain 2.00 2.20 2.10
Profitability Analysis 10.38%
0.06 0.67 0.48 -0.04 33.61 35.00 5/16/2025 Yes 2/28 0.00 0.10 1 0 17 60 None
ETR Entergy Corp Options Chain 1.90 2.30 2.10
Profitability Analysis 6.20%
0.02 0.27 0.46 -0.04 82.58 85.00 5/16/2025 Yes 5/02 0.60 0.60 21 10 7 69 None
SJM J.M. Smucker Company Options Chain 1.95 2.25 2.10
Profitability Analysis 3.56%
0.02 0.27 0.42 -0.06 117.90 120.00 5/16/2025 No 2/14 1.08 1.08 20 27 8 56 None
BHF Brighthouse Financial Inc Options Chain 2.05 2.15 2.10
Profitability Analysis 13.07%
0.04 0.44 0.39 -0.05 50.50 55.00 5/16/2025 Yes 0.00 0.00 0 0 16 67 None
HGV Hilton Grand Vacations Inc Options Chain 0.95 3.20 2.08
Profitability Analysis 11.72%
0.06 0.56 0.53 -0.06 33.19 35.00 5/16/2025 Yes 0.00 0.00 0 0 9 47 None
VIRT Virtu Financial Inc - Class A Options Chain 1.85 2.30 2.08
Profitability Analysis 7.45%
0.05 0.52 0.48 -0.04 38.23 39.00 5/16/2025 Yes 2/28 0.24 0.24 20 0 15 65 None
VITL Vital Farms Inc Options Chain 2.00 2.15 2.08
Profitability Analysis 10.29%
0.06 0.64 0.46 -0.04 33.62 35.00 5/16/2025 Yes 0.00 0.00 0 0 16 51 None
VAL Valaris Ltd Options Chain 2.00 2.15 2.08
Profitability Analysis 11.95%
0.06 0.73 0.45 -0.04 30.89 32.50 5/16/2025 Yes 0.00 0.00 2 0 9 61 None
HAS Hasbro Inc Options Chain 1.95 2.20 2.08
Profitability Analysis 6.99%
0.04 0.50 0.41 -0.05 53.35 55.00 5/16/2025 Yes 3/03 0.70 0.70 20 0 11 61 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.75 2.35 2.05
Profitability Analysis 8.90%
0.11 1.06 0.55 -0.02 19.33 19.00 5/16/2025 Yes 0.00 0.00 0 0 7 36 None
SYY Sysco Corp Options Chain 2.00 2.10 2.05
Profitability Analysis 3.77%
0.03 0.27 0.52 -0.04 71.84 72.50 5/16/2025 Yes 4/04 0.51 0.51 20 9 14 55 None
FAST Fastenal Company Options Chain 1.85 2.25 2.05
Profitability Analysis 4.54%
0.02 0.24 0.48 -0.04 81.30 82.50 5/16/2025 No 4/25 0.43 0.44 23 26 12 55 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 1.85 2.25 2.05
Profitability Analysis 5.22%
0.03 0.32 0.44 -0.06 77.98 80.00 5/16/2025 No 4/09 0.85 0.85 21 3 11 51 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 1.90 2.15 2.03
Profitability Analysis 3.04%
0.10 0.87 0.55 -0.03 21.38 20.00 5/16/2025 No 0.00 0.00 0 0 3 15 None
OS OneStream Inc - Class A Options Chain 1.85 2.20 2.03
Profitability Analysis 11.60%
0.10 0.79 0.55 -0.03 19.74 20.00 5/16/2025 No 0.00 0.00 0 0 8 24 None
MGA Magna International Inc Options Chain 1.55 2.50 2.03
Profitability Analysis 5.31%
0.06 0.82 0.53 -0.03 32.79 32.50 5/16/2025 Yes 2/28 0.47 0.48 20 15 13 71 None
TPH Tri Pointe Homes Inc Options Chain 1.05 3.00 2.03
Profitability Analysis 8.54%
0.07 0.50 0.53 -0.04 29.51 30.00 5/16/2025 Yes 0.00 0.00 0 0 17 61 None
APPN Appian Corp - Class A Options Chain 1.85 2.20 2.03
Profitability Analysis 8.77%
0.07 0.67 0.53 -0.03 27.15 27.50 5/16/2025 Yes 0.00 0.00 0 0 7 27 None
GDS GDS Holdings Ltd Options Chain 1.95 2.10 2.03
Profitability Analysis 12.89%
0.10 0.90 0.52 -0.04 20.40 21.00 5/16/2025 No 0.00 0.00 0 0 10 18 None
CMC Commercial Metals Company Options Chain 1.50 2.55 2.03
Profitability Analysis 6.35%
0.05 0.40 0.51 -0.04 41.87 42.50 5/16/2025 No 3/31 0.18 0.18 20 4 12 15 None
ZION Zions Bancorporation N.A Options Chain 1.95 2.10 2.03
Profitability Analysis 9.63%
0.05 0.48 0.46 -0.04 42.90 45.00 5/16/2025 Yes 2/13 0.43 0.43 20 12 18 66 None
SRRK Scholar Rock Holding Corp Options Chain 1.55 2.50 2.03
Profitability Analysis 28.00%
0.06 1.03 0.39 -0.05 28.93 35.00 5/16/2025 Yes 0.00 0.00 0 0 8 44 None
CSGP Costar Group Inc Options Chain 1.90 2.15 2.03
Profitability Analysis 9.43%
0.02 0.30 0.35 -0.06 79.53 85.00 5/16/2025 Yes 0.00 0.00 0 0 9 47 None
VNO Vornado Realty Trust Options Chain 1.90 2.10 2.00
Profitability Analysis 7.93%
0.06 0.52 0.52 -0.04 34.28 35.00 5/16/2025 Yes 12/16 0.30 0.74 14 1 10 47 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.95 2.05 2.00
Profitability Analysis 2.21%
0.03 0.33 0.51 -0.04 60.66 60.00 5/16/2025 Yes 2/27 0.44 0.47 15 4 14 76 None
CHD Church & Dwight Co. Inc Options Chain 1.45 2.55 2.00
Profitability Analysis 6.08%
0.02 0.34 0.29 -0.04 105.58 110.00 5/16/2025 Yes 2/14 0.28 0.29 20 20 7 57 None
CRBG Options Chain 1.75 2.20 1.98
Profitability Analysis 9.66%
0.07 0.59 0.53 -0.03 27.34 28.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
ARQQ Arqit Quantum Inc Options Chain 1.80 2.15 1.98
Profitability Analysis 13.35%
0.13 1.47 0.51 -0.02 14.98 15.00 5/16/2025 No 0.00 0.00 0 0 8 22 None
OZK Bank OZK Options Chain 1.85 2.10 1.98
Profitability Analysis 9.38%
0.05 0.44 0.50 -0.04 38.38 40.00 5/16/2025 Yes 4/14 0.42 0.43 20 28 19 69 None
VNOM Viper Energy Inc - Class A Options Chain 1.80 2.15 1.98
Profitability Analysis 9.16%
0.05 0.57 0.48 -0.04 37.54 39.00 5/16/2025 Yes 3/06 0.61 0.65 20 1 14 71 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.30 2.65 1.98
Profitability Analysis 13.86%
0.09 1.12 0.47 -0.04 21.50 22.50 5/16/2025 Yes 0.00 0.00 0 0 9 37 None
PTGX Protagonist Therapeutics Inc Options Chain 1.15 2.80 1.98
Profitability Analysis 15.43%
0.04 0.48 0.43 -0.05 45.03 50.00 5/16/2025 Yes 0.00 0.00 0 0 18 66 None
WEC WEC Energy Group Inc Options Chain 1.85 2.10 1.98
Profitability Analysis 3.23%
0.02 0.21 0.43 -0.04 108.48 110.00 5/16/2025 Yes 2/14 0.83 0.89 20 9 10 71 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.80 2.15 1.98
Profitability Analysis 7.89%
0.03 0.45 0.39 -0.05 57.45 60.00 5/16/2025 Yes 3/10 1.34 1.34 21 14 13 68 None
DRS Options Chain 1.80 2.10 1.95
Profitability Analysis 9.72%
0.05 0.52 0.49 -0.04 35.50 37.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
RHI Robert Half Inc Options Chain 1.80 2.10 1.95
Profitability Analysis 4.05%
0.04 0.48 0.44 -0.04 49.93 50.00 5/16/2025 Yes 2/25 0.53 0.59 20 22 15 55 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.85 2.05 1.95
Profitability Analysis 8.01%
0.03 0.39 0.42 -0.05 59.67 62.50 5/16/2025 Yes 0.00 0.00 0 0 17 58 None
PFGC Performance Food Group Company Options Chain 1.80 2.10 1.95
Profitability Analysis 7.39%
0.02 0.36 0.35 -0.04 76.31 80.00 5/16/2025 Yes 0.00 0.00 0 0 10 55 None
PCRX Pacira BioSciences Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 7.85%
0.08 0.64 0.54 -0.03 24.97 25.00 5/16/2025 Yes 0.00 0.00 0 0 6 42 None
SATS EchoStar Corp - Class A Options Chain 1.85 2.00 1.93
Profitability Analysis 9.63%
0.08 0.70 0.54 -0.03 22.74 23.00 5/16/2025 Yes 0.00 0.00 1 0 9 47 None
FIVN Five9 Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 16.18%
0.08 0.89 0.50 -0.04 23.18 25.00 5/16/2025 Yes 0.00 0.00 0 0 7 43 None
BHVN Biohaven Ltd Options Chain 1.65 2.20 1.93
Profitability Analysis 18.48%
0.10 1.19 0.49 -0.05 18.51 20.00 5/16/2025 No 0.00 0.00 0 0 5 29 None
SDRL Options Chain 1.40 2.45 1.93
Profitability Analysis 15.36%
0.10 1.04 0.46 -0.02 19.01 20.00 5/16/2025 No 0.00 0.00 0 0 3 14 None
GFS GlobalFoundries Inc Options Chain 1.60 2.25 1.93
Profitability Analysis 9.71%
0.06 0.62 0.44 -0.04 33.66 35.00 5/16/2025 No 0.00 0.00 0 0 8 46 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 5.88%
0.02 0.33 0.40 -0.05 77.38 80.00 5/16/2025 Yes 3/03 0.25 0.25 20 8 12 56 None
EQR Equity Residential Properties Trust Options Chain 1.60 2.20 1.90
Profitability Analysis 3.71%
0.03 0.22 0.55 -0.04 66.92 67.50 5/16/2025 Yes 3/31 0.68 0.69 20 0 11 64 None
OPCH Option Care Health Inc Options Chain 1.75 2.05 1.90
Profitability Analysis 8.04%
0.06 0.47 0.53 -0.03 31.84 32.50 5/16/2025 Yes 0.00 0.00 0 0 8 55 None
LEGN Legend Biotech Corp Options Chain 1.65 2.15 1.90
Profitability Analysis 14.92%
0.05 0.45 0.51 -0.04 32.11 35.00 5/16/2025 Yes 0.00 0.00 0 0 8 41 None
TTE TotalEnergies SE Options Chain 1.80 2.00 1.90
Profitability Analysis 6.17%
0.03 0.30 0.50 -0.03 56.75 57.50 5/16/2025 Yes 6/18 0.85 0.85 22 2 12 63 None
DT Dynatrace Inc Options Chain 1.85 1.95 1.90
Profitability Analysis 8.14%
0.04 0.49 0.44 -0.04 43.37 45.00 5/16/2025 No 0.00 0.00 0 0 14 52 None
CCI Crown Castle Inc Options Chain 1.85 1.95 1.90
Profitability Analysis 7.07%
0.02 0.30 0.35 -0.05 99.84 105.00 5/16/2025 Yes 3/14 1.56 1.56 20 0 4 54 None
TSAT Telesat Corp - Class A Options Chain 1.60 2.15 1.88
Profitability Analysis 12.81%
0.11 0.97 0.53 -0.03 17.18 17.50 5/16/2025 No 0.00 0.00 0 0 8 34 None
ACMR ACM Research Inc - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 13.49%
0.09 0.86 0.52 -0.04 20.16 21.00 5/16/2025 Yes 0.00 0.00 0 0 21 53
Growth Stock List
GIL Gildan Activewear Inc Options Chain 1.70 2.05 1.88
Profitability Analysis 6.86%
0.04 0.44 0.47 -0.04 41.53 42.50 5/16/2025 No 3/12 0.20 0.23 16 4 10 60 None
BYD Boyd Gaming Corp Options Chain 1.35 2.40 1.88
Profitability Analysis 7.30%
0.03 0.41 0.42 -0.06 64.66 67.50 5/16/2025 Yes 3/17 0.17 0.18 13 5 11 60 None
FMC FMC Corp Options Chain 1.75 2.00 1.88
Profitability Analysis 11.47%
0.05 0.64 0.41 -0.05 37.57 40.00 5/16/2025 Yes 3/31 0.58 0.58 20 0 13 66 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.75 2.00 1.88
Profitability Analysis 17.67%
0.04 0.77 0.33 -0.05 44.09 50.00 5/16/2025 Yes 9/09 0.45 0.60 1 0 18 21 None
STNG Scorpio Tankers Inc Options Chain 1.75 1.95 1.85
Profitability Analysis 7.34%
0.05 0.61 0.47 -0.04 34.33 35.00 5/16/2025 No 3/07 0.40 0.40 20 2 18 79 None
QFIN 360 DigiTech Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 10.10%
0.05 0.58 0.42 -0.03 38.63 40.00 5/16/2025 No 4/23 0.60 0.70 10 1 22 44
Growth Stock List
SG Sweetgreen Inc - Class A Options Chain 1.75 1.85 1.80
Profitability Analysis 12.80%
0.08 0.99 0.49 -0.04 21.10 22.00 5/16/2025 No 0.00 0.00 0 0 6 30 None
TPC Tutor Perini Corp Options Chain 1.70 1.90 1.80
Profitability Analysis 11.42%
0.08 0.86 0.48 -0.03 21.81 22.50 5/16/2025 Yes 11/02 0.00 1.00 0 0 8 40 None
ED Consolidated Edison Inc Options Chain 1.60 2.00 1.80
Profitability Analysis 4.05%
0.02 0.23 0.39 -0.04 112.25 115.00 5/16/2025 Yes 2/19 0.83 0.85 20 39 6 68 None
BBAR BBVA Argentina Options Chain 1.65 1.90 1.78
Profitability Analysis 6.97%
0.09 0.71 0.53 -0.03 20.36 20.00 5/16/2025 No 8/02 0.51 0.01 15 0 18 65 None
BTSG BrightSpring Health Services Inc Options Chain 0.60 2.95 1.78
Profitability Analysis 12.75%
0.10 0.74 0.52 -0.02 17.10 17.50 5/16/2025 No 0.00 0.00 0 0 5 17 None
HDB HDFC Bank Ltd Options Chain 1.55 2.00 1.78
Profitability Analysis 6.53%
0.03 0.22 0.51 -0.04 67.38 70.00 5/16/2025 Yes 5/08 0.58 0.70 4 0 14 77 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.40 3.10 1.75
Profitability Analysis 19.35%
0.14 1.37 0.53 -0.03 11.94 12.50 5/16/2025 No 0.00 0.00 0 0 8 37 None
ADMA Adma Biologics Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 13.58%
0.08 0.71 0.52 -0.03 20.91 22.00 5/16/2025 Yes 0.00 0.00 0 0 17 48 None
HTHT H World Group Ltd Options Chain 0.85 2.65 1.75
Profitability Analysis 9.37%
0.05 0.48 0.50 -0.03 33.60 35.00 5/16/2025 Yes 4/09 0.63 0.97 5 2 14 31 None
FVRR Fiverr International Ltd Options Chain 1.70 1.80 1.75
Profitability Analysis 12.44%
0.07 0.72 0.49 -0.04 24.68 26.00 5/16/2025 Yes 0.00 0.00 0 0 12 28 None
SM SM Energy Company Options Chain 1.70 1.80 1.75
Profitability Analysis 11.34%
0.08 0.82 0.48 -0.03 21.96 22.50 5/16/2025 Yes 4/17 0.20 0.20 16 3 12 73 None
DAR Darling Ingredients Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 8.40%
0.06 0.60 0.47 -0.03 29.29 30.00 5/16/2025 Yes 0.00 0.00 0 0 7 55 None
TCOM Trip.com Group Ltd Options Chain 1.70 1.80 1.75
Profitability Analysis 8.81%
0.03 0.44 0.36 -0.05 56.75 60.00 5/16/2025 No 3/17 0.06 0.30 1 4 21 39
Growth Stock List
MUR Murphy Oil Corp Options Chain 1.65 1.80 1.73
Profitability Analysis 7.43%
0.09 0.73 0.54 -0.02 20.53 20.00 5/16/2025 Yes 5/16 0.33 0.33 21 3 15 68 None
NOG Northern Oil and Gas Inc Options Chain 1.65 1.80 1.73
Profitability Analysis 8.94%
0.08 0.67 0.52 -0.03 22.70 23.00 5/16/2025 Yes 3/28 0.42 0.45 16 4 9 78 None
JACK Jack In The Box Inc Options Chain 1.65 1.80 1.73
Profitability Analysis 9.46%
0.07 0.73 0.51 -0.04 24.42 25.00 5/16/2025 Yes 3/20 0.44 0.44 19 0 8 46 None
RPD Rapid7 Inc Options Chain 1.60 1.85 1.73
Profitability Analysis 8.75%
0.07 0.73 0.50 -0.03 23.66 24.00 5/16/2025 Yes 0.00 0.00 0 0 10 39 None
DOCN DigitalOcean Holdings Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 14.90%
0.06 0.72 0.44 -0.04 27.59 30.00 5/16/2025 Yes 0.00 0.00 0 0 13 44 None
FWRD Forward Air Corp Options Chain 1.55 1.80 1.68
Profitability Analysis 14.56%
0.11 1.10 0.55 -0.03 14.56 15.00 5/16/2025 Yes 11/21 0.00 0.24 16 0 8 29 None
GSAT Globalstar Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 10.95%
0.08 0.74 0.54 -0.03 19.54 20.00 5/16/2025 Yes 0.00 0.00 0 0 3 32 None
QSR Restaurant Brands International Inc Options Chain 1.15 2.20 1.68
Profitability Analysis 5.86%
0.03 0.32 0.40 -0.04 62.99 65.00 5/16/2025 Yes 3/21 0.58 0.62 20 10 8 69 None
HCC Warrior Met Coal Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 10.50%
0.03 0.54 0.37 -0.05 46.77 50.00 5/16/2025 Yes 2/24 0.08 0.08 24 3 13 55 None
NXT Options Chain 1.60 1.75 1.68
Profitability Analysis 14.61%
0.04 0.70 0.36 -0.05 40.73 45.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.60 1.70 1.65
Profitability Analysis 11.14%
0.09 0.82 0.53 -0.03 17.68 18.00 5/16/2025 No 1/09 0.00 0.16 1 0 9 45 None
RRC Range Resources Corp Options Chain 1.60 1.70 1.65
Profitability Analysis 6.55%
0.05 0.50 0.51 -0.03 33.46 34.00 5/16/2025 Yes 3/14 0.08 0.09 11 0 7 56 None
WGO Winnebago Industries Inc Options Chain 1.50 1.80 1.65
Profitability Analysis 3.26%
0.06 0.54 0.50 -0.03 30.98 30.00 5/16/2025 No 4/16 0.34 0.34 21 6 11 54 None
HIPO Hippo Holdings Inc Options Chain 1.05 2.25 1.65
Profitability Analysis 14.67%
0.07 0.90 0.45 -0.04 23.24 25.00 5/16/2025 No 0.00 0.00 0 0 11 31 None
YETI YETI Holdings Inc Options Chain 1.60 1.70 1.65
Profitability Analysis 9.82%
0.06 0.68 0.44 -0.04 28.82 30.00 5/16/2025 Yes 0.00 0.00 0 0 15 51 None
VLTO Options Chain 1.50 1.80 1.65
Profitability Analysis 6.58%
0.02 0.28 0.34 -0.05 90.68 95.00 5/16/2025 No 0.00 0.00 0 0 3 20 None
NE Noble Corp Plc - Class A Options Chain 1.55 1.70 1.63
Profitability Analysis 11.38%
0.08 0.75 0.53 -0.03 19.42 20.00 5/16/2025 Yes 3/05 0.50 0.50 7 2 9 73 None
CNX CNX Resources Corp Options Chain 1.50 1.75 1.63
Profitability Analysis 6.39%
0.05 0.46 0.51 -0.03 30.67 31.00 5/16/2025 Yes 2/02 0.00 0.01 0 0 2 43 None
GPCR Options Chain 1.35 1.90 1.63
Profitability Analysis 14.14%
0.08 1.15 0.50 -0.04 18.95 20.00 5/16/2025 No 0.00 0.00 0 0 3 17 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.05 2.20 1.63
Profitability Analysis 5.47%
0.03 0.37 0.48 -0.03 48.95 50.00 5/16/2025 Yes 4/14 0.01 0.02 21 5 6 53 None
TSN Tyson Foods Inc - Class A Options Chain 1.55 1.70 1.63
Profitability Analysis 4.97%
0.03 0.30 0.43 -0.04 61.57 62.50 5/16/2025 Yes 5/30 0.50 0.50 21 13 17 63 None
PRGO Perrigo Company plc Options Chain 1.55 1.65 1.60
Profitability Analysis 6.40%
0.06 0.55 0.55 -0.03 25.00 25.00 5/16/2025 Yes 3/07 0.28 0.29 20 22 10 60 None
SUPV Grupo Supervielle S.A. Options Chain 1.50 1.70 1.60
Profitability Analysis 26.81%
0.11 0.82 0.54 -0.02 13.09 15.00 5/16/2025 No 5/23 0.02 0.17 4 1 19 58 None
LKQ LKQ Corp Options Chain 1.55 1.65 1.60
Profitability Analysis 4.65%
0.04 0.36 0.51 -0.03 42.14 42.50 5/16/2025 Yes 3/13 0.30 0.30 14 4 9 59 None
HP Helmerich & Payne Inc Options Chain 1.50 1.70 1.60
Profitability Analysis 13.62%
0.08 0.75 0.50 -0.03 19.23 20.00 5/16/2025 Yes 5/15 0.25 0.25 21 0 15 65 None
AMN AMN Healthcare Services Inc Options Chain 1.45 1.75 1.60
Profitability Analysis 9.42%
0.08 0.87 0.48 -0.03 19.74 20.00 5/16/2025 Yes 0.00 0.00 0 0 5 41 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 10.98%
0.05 0.62 0.42 -0.04 32.98 35.00 5/16/2025 Yes 0.00 0.00 0 0 11 47 None
PSTG Pure Storage Inc - Class A Options Chain 1.50 1.70 1.60
Profitability Analysis 12.97%
0.04 0.54 0.36 -0.04 41.25 45.00 5/16/2025 No 0.00 0.00 0 0 9 51 None
HALO Halozyme Therapeutics Inc Options Chain 1.25 1.95 1.60
Profitability Analysis 8.49%
0.02 0.44 0.35 -0.04 61.39 65.00 5/16/2025 Yes 0.00 0.00 0 0 13 51 None
APH Amphenol Corp - Class A Options Chain 1.40 1.80 1.60
Profitability Analysis 9.38%
0.02 0.39 0.34 -0.05 65.46 70.00 5/16/2025 Yes 3/18 0.17 0.17 20 13 11 60 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.25 2.95 1.60
Profitability Analysis 46.77%
0.07 1.74 0.10 -0.01 16.42 22.50 5/16/2025 No 0.00 0.00 0 0 10 30 None
SAIL Sailpoint Inc Options Chain 1.15 2.00 1.58
Profitability Analysis 10.80%
0.09 0.77 0.55 -0.03 17.22 17.50 5/16/2025 No 0.00 0.00 0 0 3 16 None
GFI Gold Fields Ltd Options Chain 1.45 1.70 1.58
Profitability Analysis 7.98%
0.07 0.54 0.54 -0.03 23.69 24.00 5/16/2025 No 3/14 0.17 0.38 10 0 13 59 None
BRZE Braze Inc - Class A Options Chain 1.50 1.65 1.58
Profitability Analysis 11.47%
0.05 0.56 0.48 -0.03 28.33 30.00 5/16/2025 No 0.00 0.00 0 0 8 30 None
BALL Options Chain 1.50 1.65 1.58
Profitability Analysis 5.70%
0.03 0.40 0.43 -0.04 48.80 50.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
CNK Cinemark Holdings Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 6.45%
0.06 0.48 0.54 -0.02 27.76 28.00 5/16/2025 Yes 3/05 0.36 0.08 1 0 13 60 None
YOU Clear Secure Inc Class A Options Chain 1.45 1.65 1.55
Profitability Analysis 7.17%
0.06 0.61 0.46 -0.03 27.32 27.73 5/16/2025 No 3/10 0.12 0.27 12 2 18 48 None
BKR Baker Hughes Co - Class A Options Chain 1.50 1.60 1.55
Profitability Analysis 7.25%
0.04 0.44 0.45 -0.03 37.81 39.00 5/16/2025 Yes 2/11 0.21 0.23 20 3 13 66 None
BSY Bentley Systems Inc - Class B Options Chain 1.05 2.05 1.55
Profitability Analysis 8.26%
0.03 0.45 0.42 -0.04 43.00 45.00 5/16/2025 Yes 3/19 0.06 0.07 18 2 6 44 None
VRNS Varonis Systems Inc Options Chain 1.10 2.00 1.55
Profitability Analysis 11.74%
0.03 0.48 0.35 -0.04 41.66 45.00 5/16/2025 Yes 0.00 0.00 0 0 4 40 None
GRAL GRAIL Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 26.96%
0.05 1.03 0.35 -0.05 24.85 30.00 5/16/2025 No 0.00 0.00 0 0 10 36 None
EXEL Exelixis Inc Options Chain 1.40 1.65 1.53
Profitability Analysis 7.81%
0.04 0.44 0.47 -0.03 35.74 37.00 5/16/2025 Yes 0.00 0.00 0 0 16 58 None
GLBE Global E Online Ltd Options Chain 1.25 1.80 1.53
Profitability Analysis 12.99%
0.04 0.61 0.41 -0.04 32.33 35.00 5/16/2025 No 0.00 0.00 0 0 8 34 None
OLN Olin Corp Options Chain 0.70 2.35 1.53
Profitability Analysis 15.09%
0.07 0.71 0.36 -0.03 20.88 22.50 5/16/2025 Yes 3/06 0.20 0.20 20 0 10 50 None
AEP American Electric Power Company Inc Options Chain 1.40 1.65 1.53
Profitability Analysis 4.64%
0.01 0.23 0.36 -0.04 106.58 110.00 5/16/2025 Yes 2/10 0.93 0.93 20 15 11 73 None
CNI Canadian National Railway Company Options Chain 1.25 1.80 1.53
Profitability Analysis 6.33%
0.01 0.27 0.28 -0.04 100.19 105.00 5/16/2025 Yes 3/10 0.84 0.89 20 27 9 69 None
SLM SLM Corp Options Chain 1.40 1.60 1.50
Profitability Analysis 9.20%
0.06 0.43 0.52 -0.02 26.10 27.00 5/16/2025 Yes 3/05 0.13 0.13 20 1 10 63 None
TRN Trinity Industries Inc Options Chain 1.15 1.85 1.50
Profitability Analysis 7.59%
0.06 0.57 0.50 -0.03 25.56 26.00 5/16/2025 Yes 4/15 0.30 0.30 21 14 15 44 None
NSSC NAPCO Security Technologies Inc Options Chain 1.30 1.70 1.50
Profitability Analysis 8.70%
0.07 0.52 0.46 -0.02 22.08 22.50 5/16/2025 Yes 3/12 0.12 0.12 8 2 18 45 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.40 1.60 1.50
Profitability Analysis 23.21%
0.07 1.15 0.45 -0.04 17.45 20.00 5/16/2025 No 0.00 0.00 0 0 3 17 None
CRBG Options Chain 1.25 1.75 1.50
Profitability Analysis 11.56%
0.05 0.58 0.43 -0.03 27.34 29.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.30 1.70 1.50
Profitability Analysis 7.79%
0.03 0.46 0.40 -0.03 43.14 45.00 5/16/2025 No 2/03 0.78 0.78 12 3 8 50 None
FNF Fidelity National Financial Inc Options Chain 1.25 1.75 1.50
Profitability Analysis 7.15%
0.02 0.31 0.39 -0.04 62.06 65.00 5/16/2025 Yes 3/17 0.50 0.50 20 13 13 64 None
ULS UL Solutions Inc - Class A Options Chain 1.25 1.75 1.50
Profitability Analysis 6.98%
0.03 0.43 0.38 -0.04 57.49 60.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
FORM FormFactor Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 16.06%
0.05 0.77 0.38 -0.04 27.14 30.00 5/16/2025 Yes 0.00 0.00 0 0 11 41 None
PCVX Vaxcyte Inc Options Chain 0.60 2.40 1.50
Profitability Analysis 13.92%
0.04 0.80 0.33 -0.04 32.04 35.00 5/16/2025 Yes 0.00 0.00 0 0 8 51 None
MWA Mueller Water Products Inc - Series A Options Chain 1.40 1.55 1.48
Profitability Analysis 6.73%
0.06 0.51 0.53 -0.02 24.81 25.00 5/16/2025 Yes 2/10 0.07 0.07 20 10 12 48 None
BZH Beazer Homes USA Inc Options Chain 1.25 1.70 1.48
Profitability Analysis 11.00%
0.08 0.75 0.52 -0.03 18.45 19.00 5/16/2025 Yes 9/06 0.00 0.50 0 0 14 52 None
IMAX Imax Corp Options Chain 1.45 1.50 1.48
Profitability Analysis 8.50%
0.07 0.65 0.51 -0.03 21.64 22.00 5/16/2025 No 0.00 0.00 0 0 10 50 None
ARMK Aramark Options Chain 1.30 1.60 1.45
Profitability Analysis 5.42%
0.04 0.35 0.54 -0.03 32.68 33.00 5/16/2025 No 2/10 0.10 0.10 20 0 12 57 None
HSAI Options Chain 1.40 1.50 1.45
Profitability Analysis 7.81%
0.12 1.32 0.51 -0.03 12.94 12.50 5/16/2025 No 0.00 0.00 0 0 3 17 None
ALGM Allegro Microsystems Inc Options Chain 1.40 1.50 1.45
Profitability Analysis -2.54%
0.07 0.69 0.50 -0.03 22.01 20.00 5/16/2025 Yes 0.00 0.00 0 0 4 40 None
AGI Alamos Gold Inc - Class A Options Chain 1.40 1.50 1.45
Profitability Analysis 7.05%
0.05 0.46 0.50 -0.03 29.38 30.00 5/16/2025 Yes 3/13 0.03 0.03 20 0 12 53 None
PHR Phreesia Inc Options Chain 1.25 1.65 1.45
Profitability Analysis 11.04%
0.06 0.58 0.50 -0.03 23.82 25.00 5/16/2025 No 0.00 0.00 0 0 9 35 None
ATMU Options Chain 1.35 1.55 1.45
Profitability Analysis 7.84%
0.04 0.40 0.46 -0.03 33.80 35.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
SATS EchoStar Corp - Class A Options Chain 1.35 1.55 1.45
Profitability Analysis 11.92%
0.06 0.64 0.45 -0.03 22.74 24.00 5/16/2025 Yes 0.00 0.00 1 0 9 47 None
BHP BHP Group Ltd Options Chain 1.40 1.50 1.45
Profitability Analysis 5.75%
0.03 0.33 0.45 -0.03 46.29 47.50 5/16/2025 No 3/07 1.48 1.00 10 0 14 25 None
TDS Telephone And Data Systems Inc Options Chain 1.25 1.65 1.45
Profitability Analysis 13.44%
0.04 0.59 0.36 -0.04 36.54 40.00 5/16/2025 Yes 3/17 0.04 0.04 20 0 7 40 None
IIPR Innovative Industrial Properties Inc Options Chain 1.25 1.65 1.45
Profitability Analysis 11.06%
0.03 0.52 0.34 -0.05 50.83 55.00 5/16/2025 Yes 3/31 1.90 1.90 20 8 14 64 None
D Dominion Energy Inc Options Chain 1.25 1.60 1.43
Profitability Analysis 4.31%
0.03 0.29 0.46 -0.03 54.10 55.00 5/16/2025 Yes 2/28 0.67 0.67 20 0 8 65 None
MPLX MPLX LP Options Chain 1.05 1.75 1.40
Profitability Analysis 3.63%
0.03 0.28 0.52 -0.02 49.60 50.00 5/16/2025 Yes 2/03 0.96 0.96 21 12 10 74 None
FTI TechnipFMC plc Options Chain 1.35 1.45 1.40
Profitability Analysis 8.00%
0.05 0.54 0.50 -0.03 25.37 26.00 5/16/2025 Yes 3/18 0.05 0.05 7 1 17 58 None
WES Western Midstream Partners LP Options Chain 1.25 1.55 1.40
Profitability Analysis 4.70%
0.04 0.35 0.50 -0.02 37.63 38.00 5/16/2025 Yes 2/03 0.88 0.88 20 3 11 67 None
AMSC American Superconductor Corp Options Chain 1.30 1.50 1.40
Profitability Analysis 12.21%
0.07 0.80 0.49 -0.03 18.18 19.00 5/16/2025 No 0.00 0.00 0 0 10 36 None
UL Unilever plc Options Chain 1.35 1.45 1.40
Profitability Analysis 2.67%
0.02 0.23 0.48 -0.03 62.24 62.50 5/16/2025 No 2/28 0.48 0.47 20 0 10 60 None
EPR EPR Properties Options Chain 1.30 1.50 1.40
Profitability Analysis 5.44%
0.03 0.31 0.43 -0.03 48.75 50.00 5/16/2025 Yes 3/31 0.28 0.29 46 3 10 70 None
EQH Equitable Holdings Inc Options Chain 1.10 1.70 1.40
Profitability Analysis 8.81%
0.03 0.43 0.40 -0.04 47.24 50.00 5/16/2025 Yes 3/05 0.24 0.24 20 7 14 64 None
DUK Duke Energy Corp Options Chain 1.35 1.45 1.40
Profitability Analysis 4.81%
0.01 0.20 0.33 -0.04 120.60 125.00 5/16/2025 Yes 2/14 1.04 1.04 20 17 10 74 None
SAIL Sailpoint Inc Options Chain 0.55 2.25 1.40
Profitability Analysis 24.27%
0.07 0.82 0.32 -0.02 17.22 20.00 5/16/2025 No 0.00 0.00 0 0 3 16 None
TVTX Travere Therapeutics Inc Options Chain 1.25 1.50 1.38
Profitability Analysis 10.45%
0.09 0.77 0.55 -0.02 14.83 15.00 5/16/2025 Yes 0.00 0.00 0 0 5 33 None
WRBY Warby Parker Inc - Class A Options Chain 1.30 1.45 1.38
Profitability Analysis 10.23%
0.09 0.80 0.55 -0.02 14.86 15.00 5/16/2025 Yes 0.00 0.00 0 0 12 36 None
BEAM Beam Therapeutics Inc Options Chain 1.25 1.50 1.38
Profitability Analysis 14.00%
0.08 0.79 0.52 -0.03 17.00 18.00 5/16/2025 Yes 0.00 0.00 0 0 11 39 None
CENX Century Aluminum Company Options Chain 1.30 1.45 1.38
Profitability Analysis 8.42%
0.09 0.87 0.51 -0.03 16.03 16.00 5/16/2025 Yes 9/18 0.00 0.05 0 0 14 43 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.85 1.90 1.38
Profitability Analysis 7.83%
0.07 0.52 0.51 -0.02 18.90 19.00 5/16/2025 Yes 4/10 0.35 0.35 6 1 19 34 None
LOVE Lovesac Company Options Chain 1.30 1.45 1.38
Profitability Analysis 11.35%
0.07 0.72 0.50 -0.02 19.20 20.00 5/16/2025 No 0.00 0.00 0 0 15 49 None
OPRA Opera Ltd Options Chain 1.30 1.40 1.35
Profitability Analysis 8.85%
0.09 0.77 0.55 -0.02 15.02 15.00 5/16/2025 Yes 1/06 0.40 0.40 5 2 17 61 None
TS Tenaris S.A. Options Chain 1.15 1.55 1.35
Profitability Analysis 9.38%
0.04 0.41 0.52 -0.03 31.97 32.50 5/16/2025 No 5/20 0.54 1.12 10 4 15 66
Dividend Stock List
HESM Hess Midstream LP - Class A Options Chain 1.25 1.45 1.35
Profitability Analysis 5.07%
0.04 0.36 0.50 -0.02 36.50 37.00 5/16/2025 Yes 2/06 0.68 0.70 20 8 12 69 None
PGNY Progyny Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 8.02%
0.06 0.62 0.49 -0.03 22.08 22.50 5/16/2025 Yes 0.00 0.00 0 0 12 38 None
ALHC Alignment Healthcare Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 11.60%
0.07 0.73 0.48 -0.03 19.13 20.00 5/16/2025 Yes 0.00 0.00 0 0 7 39 None
CGNX Cognex Corp Options Chain 1.15 1.55 1.35
Profitability Analysis 7.77%
0.05 0.60 0.46 -0.03 24.45 25.00 5/16/2025 Yes 2/27 0.08 0.08 21 9 13 46 None
BMO Bank of Montreal Options Chain 1.15 1.55 1.35
Profitability Analysis 6.23%
0.01 0.21 0.36 -0.03 92.20 95.00 5/16/2025 No 4/29 1.59 1.59 21 3 16 73 None
CRK Comstock Resources Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 11.85%
0.07 0.71 0.48 -0.03 19.07 20.00 5/16/2025 Yes 11/30 0.00 0.12 5 1 1 35 None
SDGR Schrodinger Inc Options Chain 1.20 1.45 1.33
Profitability Analysis 8.63%
0.05 0.79 0.40 -0.04 26.54 27.50 5/16/2025 Yes 0.00 0.00 0 0 9 39 None
INFA Informatica Inc - Class A Options Chain 1.25 1.35 1.30
Profitability Analysis 7.43%
0.07 0.59 0.55 -0.02 17.50 17.50 5/16/2025 No 0.00 0.00 0 0 8 42 None
MFC Manulife Financial Corp Options Chain 1.25 1.35 1.30
Profitability Analysis 5.35%
0.04 0.37 0.55 -0.02 28.76 29.00 5/16/2025 Yes 3/05 0.40 0.44 20 11 15 74 None
CXW CoreCivic Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 8.32%
0.06 0.53 0.53 -0.03 21.51 22.00 5/16/2025 Yes 3/31 0.00 0.44 2 0 9 45 None
STM ST Microelectronics Options Chain 1.25 1.35 1.30
Profitability Analysis 9.33%
0.06 0.59 0.49 -0.02 20.48 21.00 5/16/2025 Yes 6/24 0.09 0.09 24 1 15 57 None
SPRY ARS Pharmaceuticals Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 12.65%
0.09 1.02 0.48 -0.02 14.47 15.00 5/16/2025 Yes 0.00 0.00 0 0 13 44 None
WEAV Weave Communications Inc Options Chain 0.55 2.05 1.30
Profitability Analysis 20.21%
0.13 0.76 0.45 -0.01 9.40 10.00 5/16/2025 No 0.00 0.00 0 0 10 18 None
MAIN Main Street Capital Corporation Options Chain 1.15 1.45 1.30
Profitability Analysis 6.48%
0.02 0.29 0.38 -0.02 53.11 55.00 5/16/2025 Yes 5/08 0.25 0.25 76 0 13 69 None
TNDM Tandem Diabetes Care Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 13.21%
0.07 0.88 0.48 -0.03 17.03 18.00 5/16/2025 Yes 0.00 0.00 0 0 7 39 None
IRDM Iridium Communications Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 8.06%
0.05 0.54 0.48 -0.03 24.32 25.00 5/16/2025 Yes 3/17 0.14 0.14 9 2 12 52 None
CERT Certara Inc Options Chain 0.15 2.40 1.28
Profitability Analysis 47.78%
0.06 1.78 0.04 0.00 14.40 20.00 5/16/2025 Yes 0.00 0.00 0 0 7 35 None
EQNR Equinor ASA Options Chain 1.20 1.30 1.25
Profitability Analysis 5.08%
0.05 0.44 0.55 -0.02 23.43 23.00 5/16/2025 Yes 5/16 0.35 0.37 33 3 12 67 None
NN Options Chain 1.20 1.30 1.25
Profitability Analysis 15.48%
0.10 1.08 0.50 -0.02 12.34 13.00 5/16/2025 No 0.00 0.00 0 0 4 15 None
FITB Fifth Third Bancorp Options Chain 1.20 1.30 1.25
Profitability Analysis 7.66%
0.03 0.37 0.45 -0.03 34.60 36.00 5/16/2025 Yes 3/31 0.37 0.37 20 14 11 65 None
BBAR BBVA Argentina Options Chain 1.10 1.40 1.25
Profitability Analysis 9.28%
0.06 0.70 0.43 -0.02 20.36 21.00 5/16/2025 No 8/02 0.51 0.01 15 0 18 65 None
HRB H&R Block Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 9.05%
0.02 0.37 0.33 -0.04 60.75 65.00 5/16/2025 No 3/04 0.38 0.38 20 9 9 56 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.10 1.40 1.25
Profitability Analysis 13.19%
0.03 0.56 0.27 -0.03 40.86 45.00 5/16/2025 Yes 0.00 0.00 0 0 12 51 None
WMG Warner Music Group Corp - Class A Options Chain 1.00 1.45 1.23
Profitability Analysis 6.62%
0.04 0.37 0.50 -0.03 29.29 30.00 5/16/2025 Yes 2/24 0.18 0.18 19 5 12 51 None
PHG Koninklijke Philips N.V. Options Chain 1.15 1.30 1.23
Profitability Analysis 9.78%
0.05 0.51 0.47 -0.01 23.79 24.00 5/16/2025 Yes 5/13 0.84 0.89 3 0 7 42 None
TTMI TTM Technologies Inc Options Chain 0.75 1.70 1.23
Profitability Analysis 13.65%
0.06 0.76 0.45 -0.03 18.68 20.00 5/16/2025 Yes 0.00 0.00 0 0 11 46 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.50 1.95 1.23
Profitability Analysis 18.07%
0.03 0.69 0.29 -0.04 34.92 40.00 5/16/2025 Yes 0.00 0.00 0 0 10 40 None
RDW Redwire Corporation Options Chain 1.10 1.30 1.20
Profitability Analysis 23.35%
0.12 1.06 0.53 -0.02 9.08 10.00 5/16/2025 No 0.00 0.00 0 0 3 32 None
CSWC Capital Southwest Corp Options Chain 0.80 1.60 1.20
Profitability Analysis 10.30%
0.06 0.36 0.51 -0.02 19.22 20.00 5/16/2025 No 3/14 0.63 0.64 28 9 14 59 None
ST Sensata Technologies Holding Plc Options Chain 1.10 1.30 1.20
Profitability Analysis 6.05%
0.06 0.60 0.50 -0.02 19.99 20.00 5/16/2025 Yes 2/12 0.12 0.12 12 3 15 52 None
HNRG Hallador Energy Company Options Chain 1.05 1.35 1.20
Profitability Analysis 10.22%
0.09 0.97 0.49 -0.02 13.79 14.00 5/16/2025 Yes 1/30 0.00 0.04 1 0 3 33 None
VSCO Victoria`s Secret & Company Options Chain 1.15 1.25 1.20
Profitability Analysis 11.79%
0.07 0.85 0.46 -0.03 16.28 17.00 5/16/2025 No 0.00 0.00 0 0 14 48 None
SRAD Sportradar Group AG - Class A Options Chain 1.10 1.30 1.20
Profitability Analysis 14.11%
0.05 0.68 0.43 -0.03 22.96 25.00 5/16/2025 No 0.00 0.00 0 0 8 47 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.05 1.35 1.20
Profitability Analysis 13.37%
0.04 0.58 0.42 -0.04 27.52 30.00 5/16/2025 Yes 0.00 0.00 0 0 16 49 None
SNY Sanofi Options Chain 1.05 1.35 1.20
Profitability Analysis 3.59%
0.02 0.34 0.40 -0.02 51.84 52.50 5/16/2025 Yes 5/09 1.90 2.04 6 2 14 68 None
WOR Worthington Enterprises Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 8.33%
0.02 0.38 0.36 -0.03 47.42 50.00 5/16/2025 No 6/13 0.17 0.17 21 0 10 34 None
PARR Par Pacific Holdings Inc Options Chain 0.95 1.40 1.18
Profitability Analysis 7.97%
0.09 0.82 0.55 -0.02 12.67 12.50 5/16/2025 Yes 0.00 0.00 0 0 7 43 None
RTO Options Chain 0.90 1.45 1.18
Profitability Analysis 5.67%
0.05 0.43 0.53 -0.02 22.41 22.50 5/16/2025 No 0.00 0.00 0 0 3 15 None
OHI Omega Healthcare Investors Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 2.73%
0.03 0.29 0.51 -0.01 38.14 38.00 5/16/2025 Yes 2/10 0.67 0.67 20 0 13 71 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 14.14%
0.06 0.79 0.43 -0.03 17.68 19.00 5/16/2025 No 1/09 0.00 0.16 1 0 9 45 None
GIII G-III Apparel Group Ltd Options Chain 1.00 1.35 1.18
Profitability Analysis 8.14%
0.05 0.53 0.43 -0.02 24.21 25.00 5/16/2025 No 0.00 0.00 0 0 21 52 None
SW Smurfit WestRock plc Options Chain 1.10 1.25 1.18
Profitability Analysis 11.44%
0.03 0.51 0.34 -0.04 41.44 45.00 5/16/2025 No 0.00 0.00 0 0 3 20 None
AMRC Ameresco Inc - Class A Options Chain 1.10 1.20 1.15
Profitability Analysis 10.51%
0.11 0.95 0.55 -0.02 10.09 10.00 5/16/2025 No 0.00 0.00 0 0 13 53 None
PBF PBF Energy Inc - Class A Options Chain 1.10 1.20 1.15
Profitability Analysis 6.95%
0.08 0.83 0.49 -0.02 15.10 15.00 5/16/2025 Yes 2/27 0.28 0.28 10 2 10 56 None
GRND Grindr Inc - Class A Options Chain 1.10 1.20 1.15
Profitability Analysis 10.96%
0.06 0.55 0.47 -0.02 18.16 19.00 5/16/2025 No 0.00 0.00 0 0 1 41 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.00 1.30 1.15
Profitability Analysis 6.73%
0.05 0.53 0.43 -0.02 24.50 25.00 5/16/2025 Yes 3/05 0.00 0.07 1 0 7 45 None
O Realty Income Corp Options Chain 1.10 1.20 1.15
Profitability Analysis 4.71%
0.02 0.22 0.42 -0.02 56.27 57.50 5/16/2025 Yes 5/01 0.27 0.27 61 0 8 61 None
PRGS Progress Software Corp Options Chain 1.00 1.30 1.15
Profitability Analysis 6.42%
0.02 0.30 0.38 -0.04 57.46 60.00 5/16/2025 No 8/30 0.17 0.17 18 0 9 50 None
RIO Rio Tinto plc Options Chain 1.10 1.20 1.15
Profitability Analysis 7.26%
0.02 0.30 0.35 -0.03 57.01 60.00 5/16/2025 No 3/07 1.77 2.25 13 1 15 76 None
BASE Couchbase Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 7.18%
0.08 0.55 0.55 -0.02 15.05 15.00 5/16/2025 No 0.00 0.00 0 0 10 36 None
MLYS Mineralys Therapeutics Inc Options Chain 0.75 1.50 1.13
Profitability Analysis 15.88%
0.08 2.17 0.53 -0.04 13.92 15.00 5/16/2025 Yes 0.00 0.00 0 0 10 26 None
CLBT Cellebrite DI Ltd Options Chain 1.05 1.20 1.13
Profitability Analysis 10.92%
0.06 0.66 0.45 -0.02 19.05 20.00 5/16/2025 No 0.00 0.00 0 0 5 32 None
COCO Vita Coco Company Inc (The) Options Chain 1.00 1.25 1.13
Profitability Analysis 15.14%
0.03 0.64 0.30 -0.03 31.38 35.00 5/16/2025 No 0.00 0.00 0 0 13 45 None
BAND Bandwidth Inc - Class A Options Chain 1.05 1.15 1.10
Profitability Analysis 12.77%
0.09 0.82 0.53 -0.02 12.06 12.50 5/16/2025 Yes 0.00 0.00 0 0 8 31 None
TGNA TEGNA Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 7.95%
0.07 0.58 0.53 -0.02 15.84 16.00 5/16/2025 Yes 3/07 0.12 0.12 20 4 18 62 None
SEE Sealed Air Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 7.68%
0.04 0.61 0.47 -0.03 26.56 27.50 5/16/2025 Yes 3/14 0.20 0.20 20 0 11 54 None
PRVA Privia Health Group Inc Options Chain 0.95 1.25 1.10
Profitability Analysis 8.52%
0.04 0.54 0.43 -0.02 24.05 25.00 5/16/2025 Yes 0.00 0.00 0 0 10 35 None
PRMB Primo Brands Corp - Class A Options Chain 1.00 1.20 1.10
Profitability Analysis 5.77%
0.03 0.41 0.42 -0.03 34.13 35.00 5/16/2025 No 0.00 0.00 0 0 3 20 None
EVER EverQuote Inc - Class A Options Chain 0.95 1.25 1.10
Profitability Analysis 15.07%
0.05 0.77 0.41 -0.03 20.51 22.50 5/16/2025 No 0.00 0.00 0 0 17 47 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.95 1.20 1.08
Profitability Analysis 5.41%
0.06 0.40 0.55 -0.01 18.10 18.00 5/16/2025 Yes 3/31 0.47 0.47 20 0 6 50 None
PGY Options Chain 1.05 1.10 1.08
Profitability Analysis 16.88%
0.11 0.94 0.54 -0.02 9.48 10.00 5/16/2025 No 0.00 0.00 0 0 3 14 None
BNS Bank Of Nova Scotia Options Chain 1.00 1.15 1.08
Profitability Analysis 3.65%
0.02 0.21 0.49 -0.02 46.87 47.50 5/16/2025 No 4/01 1.06 1.06 20 3 13 64 None
VTLE Options Chain 1.00 1.15 1.08
Profitability Analysis 16.27%
0.07 0.93 0.44 -0.03 13.83 15.00 5/16/2025 No 0.00 0.00 0 0 3 16 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.05 1.10 1.08
Profitability Analysis 21.67%
0.06 0.99 0.42 -0.03 14.86 17.00 5/16/2025 Yes 0.00 0.00 0 0 19 46
Growth Stock List
MEG Montrose Environmental Group Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 13.64%
0.07 0.92 0.42 -0.02 14.15 15.00 5/16/2025 Yes 0.00 0.00 0 0 5 34 None
CFG Citizens Financial Group Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 8.40%
0.03 0.37 0.39 -0.02 35.59 37.50 5/16/2025 Yes 1/31 0.42 0.42 20 0 16 76 None
VTR Ventas Inc Options Chain 0.65 1.50 1.08
Profitability Analysis 5.46%
0.02 0.28 0.39 -0.04 67.40 70.00 5/16/2025 Yes 3/31 0.45 0.48 20 0 7 63 None
TXNM PNM Resources Inc Options Chain 0.85 1.30 1.08
Profitability Analysis 6.13%
0.02 0.31 0.36 -0.03 52.84 55.00 5/16/2025 No 0.00 0.00 0 0 3 20 None
PTLO Portillos Inc - Class A Options Chain 0.95 1.15 1.05
Profitability Analysis 8.66%
0.09 0.74 0.55 -0.02 12.01 12.00 5/16/2025 No 0.00 0.00 0 0 11 43 None
WY Weyerhaeuser Company Options Chain 1.00 1.10 1.05
Profitability Analysis 3.56%
0.04 0.29 0.55 -0.02 26.12 26.00 5/16/2025 Yes 3/07 0.20 0.21 22 2 8 51 None
BOX Box Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 3.12%
0.04 0.29 0.54 -0.02 30.11 30.00 5/16/2025 No 0.00 0.00 0 0 16 51 None
DAN Dana Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 9.15%
0.10 0.86 0.54 -0.02 11.04 11.00 5/16/2025 Yes 2/28 0.10 0.10 17 0 8 41 None
MGNI Magnite Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 14.15%
0.11 0.94 0.54 -0.02 9.68 10.00 5/16/2025 No 0.00 0.00 0 0 11 41 None
DK Delek US Holdings Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 8.05%
0.08 0.78 0.52 -0.02 12.54 12.50 5/16/2025 Yes 3/03 0.26 0.26 14 2 8 38 None
EXC Exelon Corp Options Chain 1.00 1.10 1.05
Profitability Analysis 2.54%
0.02 0.24 0.49 -0.02 46.86 47.00 5/16/2025 Yes 2/24 0.38 0.40 20 2 11 70 None
DB Deutsche Bank AG Options Chain 1.00 1.10 1.05
Profitability Analysis 11.39%
0.04 0.42 0.48 -0.02 23.10 24.00 5/16/2025 Yes 5/23 0.45 0.68 4 3 13 67 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 11.74%
0.06 0.56 0.48 -0.02 17.21 18.00 5/16/2025 No 5/29 0.18 0.18 15 4 9 56 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 0.05 2.05 1.05
Profitability Analysis 72.32%
0.53 1.07 0.46 0.00 1.77 2.00 5/16/2025 No 0.00 0.00 0 0 10 39 None
AMTM Amentum Holdings Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 13.78%
0.05 0.69 0.42 -0.02 18.50 20.00 5/16/2025 No 0.00 0.00 0 0 3 17 None
ARDT Ardent Health Partners Inc Options Chain 0.75 1.30 1.03
Profitability Analysis 8.94%
0.08 0.61 0.51 -0.01 12.42 12.50 5/16/2025 No 0.00 0.00 0 0 3 13 None
GCT Options Chain 0.95 1.10 1.03
Profitability Analysis 11.18%
0.08 0.86 0.50 -0.02 12.17 12.50 5/16/2025 No 0.00 0.00 0 0 3 15 None
ANNX Annexon Inc Options Chain 0.05 2.00 1.03
Profitability Analysis 98.04%
0.52 1.24 0.47 -0.01 1.53 2.00 5/16/2025 Yes 0.00 0.00 0 0 11 37 None
IMVT Immunovant Inc Options Chain 0.75 1.30 1.03
Profitability Analysis 10.37%
0.06 0.69 0.47 -0.02 15.43 16.00 5/16/2025 No 0.00 0.00 0 0 10 40 None
RDN Radian Group Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 4.23%
0.03 0.31 0.47 -0.02 32.65 33.00 5/16/2025 Yes 2/24 0.24 0.26 20 5 12 72 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 7.52%
0.04 0.64 0.44 -0.02 24.21 25.00 5/16/2025 Yes 4/04 0.41 0.42 20 6 11 63 None
AMKR AMKOR Technology Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 12.07%
0.06 0.68 0.44 -0.02 16.98 18.00 5/16/2025 Yes 3/13 0.41 0.08 19 5 17 45 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.95 1.10 1.03
Profitability Analysis 4.90%
0.02 0.22 0.41 -0.03 58.18 60.00 5/16/2025 No 3/28 0.97 0.97 20 14 16 82 None
SLM SLM Corp Options Chain 0.95 1.10 1.03
Profitability Analysis 11.23%
0.04 0.46 0.40 -0.02 26.10 28.00 5/16/2025 Yes 3/05 0.13 0.13 20 1 10 63 None
AS Amer Sports Inc Options Chain 0.70 1.35 1.03
Profitability Analysis 14.42%
0.04 0.71 0.37 -0.03 22.75 25.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
AMRK A-Mark Precious Metals Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 14.42%
0.04 0.67 0.37 -0.03 22.75 25.00 5/16/2025 Yes 4/15 0.20 0.20 16 0 11 57 None
MXL MaxLinear Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 21.21%
0.09 1.09 0.45 -0.02 9.90 11.00 5/16/2025 Yes 0.00 0.00 0 0 6 31 None
CNK Cinemark Holdings Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 8.07%
0.03 0.44 0.43 -0.02 27.76 29.00 5/16/2025 Yes 3/05 0.36 0.08 1 0 13 60 None
TRP TC Energy Corporation Options Chain 0.95 1.05 1.00
Profitability Analysis 6.21%
0.02 0.26 0.39 -0.02 48.02 50.00 5/16/2025 Yes 3/31 0.82 0.85 20 0 12 76 None
ROL Rollins Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 5.05%
0.02 0.27 0.38 -0.03 55.69 57.50 5/16/2025 Yes 2/25 0.17 0.17 22 4 9 52 None
ES Eversource Energy Options Chain 0.75 1.25 1.00
Profitability Analysis 4.31%
0.02 0.19 0.37 -0.02 58.48 60.00 5/16/2025 Yes 3/04 0.71 0.75 20 25 14 68 None
LNC Lincoln National Corp Options Chain 0.90 1.10 1.00
Profitability Analysis 11.74%
0.03 0.49 0.37 -0.03 29.98 32.50 5/16/2025 Yes 4/10 0.45 0.45 20 0 19 68 None
RRR Red Rock Resorts Inc - Class A Options Chain 0.90 1.10 1.00
Profitability Analysis 11.98%
0.02 0.47 0.31 -0.04 41.08 45.00 5/16/2025 Yes 3/17 0.25 0.25 16 0 10 53 None
KBH KB Home Options Chain 0.95 1.05 1.00
Profitability Analysis 9.76%
0.02 0.42 0.29 -0.03 51.02 55.00 5/16/2025 No 2/06 0.25 0.25 20 2 14 74 None
SBGI Sinclair Inc - Class A Options Chain 0.95 1.00 0.98
Profitability Analysis 10.97%
0.07 0.53 0.55 -0.03 14.40 15.00 5/16/2025 Yes 3/10 0.25 0.25 20 0 16 52 None
EWTX Edgewise Therapeutics Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 21.49%
0.07 0.82 0.48 -0.02 12.33 14.00 5/16/2025 Yes 0.00 0.00 0 0 9 33 None
ACVA ACV Auctions Inc - Class A Options Chain 0.90 1.05 0.98
Profitability Analysis 11.44%
0.07 0.77 0.45 -0.02 14.34 15.00 5/16/2025 No 0.00 0.00 0 0 5 36 None
MNSO MINISO Group Holding Ltd Options Chain 0.85 1.10 0.98
Profitability Analysis 13.24%
0.06 0.74 0.45 -0.02 16.32 17.50 5/16/2025 Yes 4/08 0.27 0.33 6 0 21 35 None
BYRN Byrna Technologies Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 14.93%
0.04 0.67 0.41 -0.03 20.43 22.50 5/16/2025 No 0.00 0.00 0 0 16 47 None
RY Royal Bank Of Canada Options Chain 0.90 1.05 0.98
Profitability Analysis 6.14%
0.01 0.20 0.26 -0.03 115.38 120.00 5/16/2025 No 4/24 1.48 1.48 21 14 13 80 None
AVXL Anavex Life Sciences Corporation Options Chain 0.90 1.00 0.95
Profitability Analysis 12.81%
0.11 0.94 0.55 -0.01 8.82 9.00 5/16/2025 Yes 0.00 0.00 0 0 12 26 None
DV DoubleVerify Holdings Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 10.52%
0.08 0.80 0.50 -0.02 12.17 12.50 5/16/2025 Yes 0.00 0.00 0 0 15 35 None
DCTH Delcath Systems Inc Options Chain 0.75 1.15 0.95
Profitability Analysis 16.05%
0.08 0.99 0.47 -0.02 11.59 12.50 5/16/2025 Yes 0.00 0.00 0 0 10 40 None
HZO Marinemax Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 11.55%
0.05 0.76 0.37 -0.02 18.78 20.00 5/16/2025 Yes 0.00 0.00 0 0 15 59 None
NOV NOV Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 7.48%
0.08 0.61 0.55 -0.01 12.03 12.00 5/16/2025 Yes 3/14 0.07 0.07 14 1 15 64 None
RXST RxSight Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 10.47%
0.06 0.66 0.48 -0.02 14.42 15.00 5/16/2025 No 0.00 0.00 0 0 11 40 None
AKRO Akero Therapeutics Inc Options Chain 0.30 1.55 0.93
Profitability Analysis 22.15%
0.02 0.97 0.25 -0.04 37.60 45.00 5/16/2025 Yes 0.00 0.00 0 0 9 46 None
USAU U.S. Gold Corp Options Chain 0.80 1.00 0.90
Profitability Analysis 8.03%
0.09 0.75 0.55 -0.01 10.09 10.00 5/16/2025 No 5/07 0.00 43.20 0 0 11 32 None
IBN ICICI Bank Ltd Options Chain 0.85 0.95 0.90
Profitability Analysis 5.18%
0.03 0.23 0.52 -0.02 31.28 32.00 5/16/2025 Yes 8/12 0.05 0.19 3 3 14 74 None
PENG Penguin Solutions Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 8.68%
0.05 0.54 0.48 -0.02 16.93 17.50 5/16/2025 No 0.00 0.00 0 0 3 16 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.80 1.00 0.90
Profitability Analysis 18.42%
0.10 1.28 0.47 -0.02 8.36 9.00 5/16/2025 No 0.00 0.00 0 0 14 39 None
CLB Core Laboratories Inc Options Chain 0.65 1.15 0.90
Profitability Analysis 10.29%
0.07 0.78 0.47 -0.02 12.15 12.50 5/16/2025 No 2/10 0.01 0.01 20 0 12 38 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.85 0.95 0.90
Profitability Analysis 10.66%
0.05 0.58 0.46 -0.02 17.08 18.00 5/16/2025 No 4/11 0.05 0.12 8 2 19 62 None
OSCR Oscar Health Inc - Class A Options Chain 0.85 0.95 0.90
Profitability Analysis 11.92%
0.07 0.86 0.45 -0.02 12.42 13.00 5/16/2025 Yes 0.00 0.00 0 0 13 39 None
CWEN Clearway Energy Inc - Class C Options Chain 0.85 0.95 0.90
Profitability Analysis 6.85%
0.03 0.38 0.42 -0.02 28.92 30.00 5/16/2025 Yes 3/03 0.42 0.43 20 5 9 48 None
WES Western Midstream Partners LP Options Chain 0.80 1.00 0.90
Profitability Analysis 6.03%
0.02 0.33 0.39 -0.02 37.63 39.00 5/16/2025 Yes 2/03 0.88 0.88 20 3 11 67 None
TSAT Telesat Corp - Class A Options Chain 0.70 1.10 0.90
Profitability Analysis 21.65%
0.04 0.92 0.34 -0.03 17.18 20.00 5/16/2025 No 0.00 0.00 0 0 8 34 None
UTI Universal Technical Institute Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 12.73%
0.03 0.50 0.34 -0.03 27.41 30.00 5/16/2025 Yes 3/17 0.00 0.02 0 0 15 46 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.70 1.10 0.90
Profitability Analysis 18.47%
0.04 0.85 0.28 -0.02 19.33 22.00 5/16/2025 Yes 0.00 0.00 0 0 7 36 None
EXTR Extreme Networks Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 8.69%
0.07 0.71 0.51 -0.02 11.85 12.00 5/16/2025 Yes 0.00 0.00 0 0 6 31 None
BZ Kanzhun Ltd Options Chain 0.80 0.95 0.88
Profitability Analysis 9.22%
0.06 0.71 0.47 -0.02 14.54 15.00 5/16/2025 No 12/04 0.00 0.18 1 0 17 22 None
ESI Element Solutions Inc Options Chain 0.50 1.25 0.88
Profitability Analysis 10.65%
0.04 0.85 0.46 -0.03 18.87 20.00 5/16/2025 Yes 3/03 0.08 0.08 18 0 12 13 None
GIS General Mills Inc Options Chain 0.85 0.90 0.88
Profitability Analysis 3.19%
0.01 0.24 0.39 -0.03 59.00 60.00 5/16/2025 No 4/10 0.60 0.60 20 5 12 60 None
HESM Hess Midstream LP - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 6.52%
0.02 0.34 0.39 -0.02 36.50 38.00 5/16/2025 Yes 2/06 0.68 0.70 20 8 12 69 None
CPRT Copart Inc Options Chain 0.75 1.00 0.88
Profitability Analysis 5.93%
0.01 0.24 0.34 -0.03 59.83 62.50 5/16/2025 Yes 0.00 0.00 0 0 12 57 None
MAN ManpowerGroup Options Chain 0.75 1.00 0.88
Profitability Analysis 8.04%
0.02 0.36 0.27 -0.03 51.72 55.00 5/16/2025 Yes 12/02 1.54 1.54 10 14 15 58 None
PR Permian Resources Corp - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 7.73%
0.08 0.59 0.55 -0.01 11.00 11.00 5/16/2025 Yes 3/17 0.15 0.15 10 0 12 75 None
CAPR Capricor Therapeutics Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 15.43%
0.08 0.91 0.54 -0.02 9.40 10.00 5/16/2025 Yes 0.00 0.00 0 0 9 34 None
ASPI ASP Isotopes Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 4.90%
0.14 1.37 0.54 -0.01 6.53 6.00 5/16/2025 No 0.00 0.00 0 0 7 18 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 11.72%
0.07 0.67 0.53 -0.02 11.95 12.50 5/16/2025 No 0.00 0.00 0 0 8 27 None
CRNC Cerence Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 18.63%
0.11 1.24 0.51 -0.02 7.46 8.00 5/16/2025 Yes 0.00 0.00 0 0 5 26 None
AVPT AvePoint Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 9.31%
0.06 0.55 0.49 -0.02 14.50 15.00 5/16/2025 Yes 0.00 0.00 0 0 5 34 None
OTLY Oatly Group AB Options Chain 0.75 0.95 0.85
Profitability Analysis 9.81%
0.09 1.14 0.47 -0.01 8.97 9.00 5/16/2025 No 0.00 0.00 0 0 8 28 None
EGO Eldorado Gold Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 7.47%
0.04 0.51 0.45 -0.02 19.40 20.00 5/16/2025 Yes 3/03 0.00 0.10 0 0 15 48 None
PRO Pros Holdings Inc Options Chain 0.50 1.20 0.85
Profitability Analysis 13.27%
0.05 0.71 0.44 -0.02 16.20 17.50 5/16/2025 Yes 0.00 0.00 0 0 7 29 None
ENB Enbridge Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 4.16%
0.02 0.24 0.42 -0.02 44.02 45.00 5/16/2025 Yes 2/14 0.92 0.94 20 21 7 71 None
NEON Neonode Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 34.78%
0.08 1.47 0.40 -0.02 8.05 10.00 5/16/2025 No 0.00 0.00 0 0 10 -29 None
MRP Millrose Properties Inc Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 9.53%
0.03 0.48 0.40 -0.02 23.60 25.00 5/16/2025 No 0.00 0.00 0 0 3 18 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.70 1.00 0.85
Profitability Analysis 18.69%
0.05 0.84 0.35 -0.02 15.46 17.50 5/16/2025 Yes 8/15 1.50 1.50 2 0 15 10 None
DINO Options Chain 0.80 0.90 0.85
Profitability Analysis 10.73%
0.03 0.53 0.31 -0.02 27.86 30.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
INMD Inmode Ltd Options Chain 0.80 0.85 0.83
Profitability Analysis 4.97%
0.06 0.52 0.51 -0.02 15.08 15.00 5/16/2025 Yes 0.00 0.00 0 0 18 41 None
SPIR Spire Global Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 17.72%
0.08 1.01 0.48 -0.02 9.20 10.00 5/16/2025 No 0.00 0.00 0 0 5 22 None
PACS PACS Group Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 15.83%
0.08 1.09 0.48 -0.02 9.35 10.00 5/16/2025 No 0.00 0.00 0 0 3 11 None
CWH Camping World Holdings Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 11.80%
0.06 0.77 0.46 -0.02 12.37 13.00 5/16/2025 Yes 3/14 0.12 0.12 24 0 8 43 None
PZZA Papa John`s International Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 15.54%
0.02 0.63 0.27 -0.03 31.01 35.00 5/16/2025 Yes 2/10 0.46 0.46 20 4 13 57 None
OI O-I Glass Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 7.47%
0.07 0.68 0.53 -0.01 10.98 11.00 5/16/2025 Yes 2/27 0.00 0.05 1 0 7 33 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.10 1.50 0.80
Profitability Analysis 29.46%
0.16 2.19 0.53 -0.02 4.48 5.00 5/16/2025 No 0.00 0.00 0 0 14 -13 None
BCS Barclays plc Options Chain 0.75 0.85 0.80
Profitability Analysis 10.72%
0.05 0.48 0.51 -0.01 14.27 15.00 5/16/2025 Yes 2/28 0.15 0.27 9 0 18 53 None
KDP Keurig Dr Pepper Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 3.05%
0.02 0.24 0.49 -0.02 35.71 36.00 5/16/2025 Yes 3/28 0.23 0.23 20 4 6 64 None
QURE uniQure N.V. Options Chain 0.75 0.85 0.80
Profitability Analysis 17.78%
0.08 0.97 0.49 -0.02 9.17 10.00 5/16/2025 No 0.00 0.00 0 0 10 30 None
FHN First Horizon Corporation Options Chain 0.75 0.85 0.80
Profitability Analysis 8.92%
0.04 0.44 0.48 -0.02 17.26 18.00 5/16/2025 Yes 3/14 0.15 0.15 20 0 12 68 None
BTI British American Tobacco Plc Options Chain 0.75 0.85 0.80
Profitability Analysis 6.04%
0.02 0.20 0.46 -0.02 42.01 43.00 5/16/2025 Yes 6/27 0.75 0.75 23 2 11 65 None
MFC Manulife Financial Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 7.09%
0.03 0.35 0.41 -0.02 28.76 30.00 5/16/2025 Yes 3/05 0.40 0.44 20 11 15 74 None
BIP Brookfield Infrastructure Partners L.P Options Chain 0.65 0.95 0.80
Profitability Analysis 6.10%
0.03 0.35 0.40 -0.02 29.03 30.00 5/16/2025 Yes 2/28 0.41 0.43 20 4 10 50 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.70 0.90 0.80
Profitability Analysis 11.64%
0.03 0.54 0.36 -0.02 23.11 25.00 5/16/2025 No 0.00 0.00 0 0 14 46 None
REXR Rexford Industrial Realty Inc Options Chain 0.65 0.95 0.80
Profitability Analysis 9.08%
0.02 0.55 0.32 -0.02 32.82 35.00 5/16/2025 Yes 3/31 0.42 0.43 20 12 10 71 None
ACHC Acadia Healthcare Company Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 16.71%
0.03 0.68 0.28 -0.03 26.39 30.00 5/16/2025 Yes 0.00 0.00 0 0 13 63 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 13.89%
0.10 0.98 0.53 -0.01 7.27 7.50 5/16/2025 Yes 0.00 0.00 0 0 4 32 None
LX LexinFintech Holdings Ltd Options Chain 0.70 0.85 0.78
Profitability Analysis 16.20%
0.10 1.01 0.52 -0.01 7.22 7.50 5/16/2025 No 4/17 0.07 0.11 4 2 21 30 None
VSAT Viasat Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 16.57%
0.09 0.81 0.50 -0.01 8.39 9.00 5/16/2025 No 0.00 0.00 0 0 10 46 None
TME Tencent Music Entertainment Group Options Chain 0.75 0.80 0.78
Profitability Analysis 9.11%
0.06 0.56 0.50 -0.02 12.63 13.00 5/16/2025 Yes 4/03 0.14 0.18 2 1 21 29 None
FRO Frontline Plc Options Chain 0.70 0.85 0.78
Profitability Analysis 5.27%
0.05 0.55 0.49 -0.02 14.99 15.00 5/16/2025 No 3/14 0.34 0.20 11 0 8 59 None
QXO SilverSun Technologies Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 9.13%
0.05 0.55 0.49 -0.02 14.46 15.00 5/16/2025 No 0.00 0.00 0 0 3 17 None
EYE National Vision Holdings Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 12.16%
0.06 0.76 0.47 -0.02 11.84 12.50 5/16/2025 Yes 0.00 0.00 0 0 9 34 None
FE Firstenergy Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 5.12%
0.02 0.26 0.43 -0.02 41.12 42.00 5/16/2025 Yes 5/07 0.42 0.45 21 2 10 67 None
FLGT Fulgent Genetics Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 9.66%
0.04 0.53 0.41 -0.02 18.95 20.00 5/16/2025 Yes 0.00 0.00 0 0 12 41 None
NCNO Ncino Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 8.96%
0.03 0.40 0.41 -0.02 23.66 25.00 5/16/2025 No 0.00 0.00 0 0 6 39 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.70 0.85 0.78
Profitability Analysis 12.39%
0.05 0.96 0.37 -0.02 14.04 15.00 5/16/2025 No 0.00 0.00 0 0 11 5 None
SRE Sempra Options Chain 0.65 0.90 0.78
Profitability Analysis 8.68%
0.01 0.27 0.27 -0.04 69.73 75.00 5/16/2025 Yes 3/20 0.62 0.65 20 14 9 73 None
JNPR Juniper Networks Inc Options Chain 0.10 1.45 0.78
Profitability Analysis 5.75%
0.02 0.23 0.24 -0.01 34.78 36.00 5/16/2025 Yes 3/03 0.22 0.22 20 0 14 50 None
PDYN Palladyne AI Corp Options Chain 0.55 0.95 0.75
Profitability Analysis 15.78%
0.12 1.32 0.55 -0.01 5.83 6.00 5/16/2025 No 0.00 0.00 0 0 3 14 None
INFY Infosys Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 4.35%
0.04 0.38 0.54 -0.01 17.01 17.00 5/16/2025 Yes 10/29 0.34 0.25 10 0 17 54 None
SGML Sigma Lithium Corporation Options Chain 0.70 0.80 0.75
Profitability Analysis 4.29%
0.09 0.80 0.53 -0.01 8.39 8.00 5/16/2025 Yes 0.00 0.00 0 0 2 29 None
RCI Rogers Communications Inc - Class B Options Chain 0.55 0.95 0.75
Profitability Analysis 2.14%
0.03 0.33 0.52 -0.02 25.21 25.00 5/16/2025 Yes 3/10 0.50 0.50 20 0 15 67 None
RF Regions Financial Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 7.68%
0.04 0.39 0.47 -0.02 19.27 20.00 5/16/2025 Yes 3/03 0.25 0.25 20 12 11 69 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 11.72%
0.06 0.71 0.46 -0.02 11.86 12.50 5/16/2025 Yes 0.00 0.00 0 0 12 29 None
EQNR Equinor ASA Options Chain 0.70 0.80 0.75
Profitability Analysis 7.21%
0.03 0.41 0.41 -0.02 23.43 24.00 5/16/2025 Yes 5/16 0.35 0.37 33 3 12 67 None
BWA BorgWarner Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 6.85%
0.03 0.44 0.36 -0.02 26.44 27.50 5/16/2025 Yes 3/03 0.11 0.11 20 0 12 61 None
RELY Remitly Global Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 14.03%
0.03 0.67 0.35 -0.02 20.39 22.50 5/16/2025 No 0.00 0.00 0 0 9 35 None
INSW International Seaways Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 10.24%
0.02 0.50 0.30 -0.03 32.43 35.00 5/16/2025 Yes 3/14 1.20 0.70 24 0 13 73 None
APGE Apogee Therapeutics Inc Options Chain 0.25 1.25 0.75
Profitability Analysis 37.47%
0.02 0.91 0.16 -0.04 33.28 45.00 5/16/2025 No 0.00 0.00 0 0 5 16 None
DVAX Dynavax Technologies Corp Options Chain 0.25 1.20 0.73
Profitability Analysis 11.28%
0.06 0.63 0.55 -0.03 11.44 12.00 5/16/2025 Yes 0.00 0.00 0 0 11 33 None
AMBC AMBAC Financial Group Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 15.89%
0.10 0.97 0.52 -0.01 6.67 7.00 5/16/2025 Yes 0.00 0.00 0 0 7 28 None
COMP Compass Inc - Class A Options Chain 0.70 0.75 0.73
Profitability Analysis 14.72%
0.09 0.88 0.50 -0.01 7.61 8.00 5/16/2025 Yes 0.00 0.00 0 0 10 28 None
LBRT Liberty Energy Inc - Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 13.76%
0.06 0.71 0.45 -0.02 11.19 12.00 5/16/2025 Yes 3/06 0.08 0.08 10 2 14 63 None
AVTR Avantor Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 7.52%
0.05 0.55 0.42 -0.02 15.56 16.00 5/16/2025 Yes 0.00 0.00 0 0 13 52 None
CUK Carnival plc Options Chain 0.60 0.85 0.73
Profitability Analysis 13.37%
0.04 0.63 0.37 -0.02 16.08 17.50 5/16/2025 Yes 2/20 0.00 0.50 1 0 15 40 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 12.85%
0.03 0.53 0.37 -0.03 22.80 25.00 5/16/2025 Yes 0.00 0.00 0 0 19 56
Growth Stock List
REVG REV Group Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 12.04%
0.02 0.56 0.33 -0.03 31.89 35.00 5/16/2025 No 3/28 0.06 0.06 18 1 17 46 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.10 1.35 0.73
Profitability Analysis 10.88%
0.03 0.50 0.32 -0.02 25.01 27.00 5/16/2025 Yes 3/03 0.33 0.33 20 12 10 61 None
CTVA Corteva Inc Options Chain 0.40 1.05 0.73
Profitability Analysis 9.02%
0.01 0.30 0.29 -0.04 60.29 65.00 5/16/2025 Yes 3/03 0.17 0.17 20 6 13 59 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 13.87%
0.09 0.79 0.53 -0.01 7.64 8.00 5/16/2025 Yes 3/31 0.01 0.01 11 0 17 42 None
EVH Evolent Health Inc - Class A Options Chain 0.45 0.95 0.70
Profitability Analysis 9.30%
0.07 0.93 0.49 -0.02 9.79 10.00 5/16/2025 No 0.00 0.00 0 0 7 35 None
VIPS Vipshop Holdings Ltd Options Chain 0.60 0.80 0.70
Profitability Analysis 10.31%
0.05 0.47 0.48 -0.01 12.42 13.00 5/16/2025 No 4/11 0.43 0.48 2 1 16 33 None
PPL PPL Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 3.53%
0.02 0.22 0.47 -0.02 35.45 36.00 5/16/2025 Yes 3/10 0.26 0.27 20 2 9 65 None
CNP Centerpoint Energy Inc Options Chain 0.55 0.85 0.70
Profitability Analysis 3.95%
0.02 0.21 0.46 -0.02 37.23 38.00 5/16/2025 Yes 2/20 0.21 0.22 20 3 9 63 None
METC Ramaco Resources Inc - Class A Options Chain 0.60 0.80 0.70
Profitability Analysis 14.66%
0.08 0.91 0.45 -0.01 8.52 9.00 5/16/2025 Yes 5/30 0.14 0.07 14 0 11 38 None
LC LendingClub Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 15.80%
0.07 0.83 0.45 -0.01 9.24 10.00 5/16/2025 Yes 0.00 0.00 0 0 16 51 None
NI NiSource Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 4.38%
0.02 0.21 0.44 -0.01 39.26 40.00 5/16/2025 Yes 4/30 0.28 0.28 21 8 7 67 None
FLNG Flex Lng Ltd Options Chain 0.65 0.75 0.70
Profitability Analysis 5.99%
0.03 0.36 0.43 -0.01 22.36 23.00 5/16/2025 Yes 2/20 0.75 0.75 21 0 13 50 None
GO Grocery Outlet Holding Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 10.25%
0.05 0.63 0.42 -0.02 14.24 15.00 5/16/2025 Yes 0.00 0.00 0 0 9 38 None
DRD DRDGold Ltd Options Chain 0.55 0.85 0.70
Profitability Analysis 12.55%
0.04 0.68 0.40 -0.02 16.17 17.50 5/16/2025 No 3/14 0.11 0.16 11 0 18 68 None
GEN Options Chain 0.65 0.75 0.70
Profitability Analysis 8.32%
0.03 0.41 0.39 -0.02 24.65 26.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
TGNA TEGNA Inc Options Chain 0.55 0.85 0.70
Profitability Analysis 11.74%
0.04 0.52 0.37 -0.02 15.84 17.00 5/16/2025 Yes 3/07 0.12 0.12 20 4 18 62 None
UPBD Options Chain 0.60 0.80 0.70
Profitability Analysis 9.85%
0.03 0.55 0.37 -0.02 21.12 22.50 5/16/2025 No 0.00 0.00 0 0 3 14 None
HEES H&E Equipment Services Inc Options Chain 0.10 1.30 0.70
Profitability Analysis 4.41%
0.01 0.16 0.31 -0.04 91.66 95.00 5/16/2025 Yes 2/18 0.28 0.28 20 0 8 49 None
TDC Teradata Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 13.12%
0.03 0.54 0.29 -0.02 20.51 22.50 5/16/2025 Yes 0.00 0.00 0 0 14 41 None
SSRM SSR Mining Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 7.45%
0.06 0.68 0.54 -0.02 10.87 11.00 5/16/2025 Yes 11/10 0.00 0.07 12 0 8 44 None
ANGO Angiodynamic Inc Options Chain 0.65 0.70 0.68
Profitability Analysis 9.09%
0.07 0.60 0.52 -0.01 9.79 10.00 5/16/2025 No 0.00 0.00 0 0 11 27 None
PRM Options Chain 0.60 0.75 0.68
Profitability Analysis 7.01%
0.07 0.62 0.51 -0.01 9.98 10.00 5/16/2025 No 0.00 0.00 0 0 3 14 None
KN Knowles Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 7.25%
0.05 0.52 0.47 -0.02 14.62 15.00 5/16/2025 Yes 0.00 0.00 0 0 6 36 None
MTG MGIC Investment Corp Options Chain 0.65 0.70 0.68
Profitability Analysis 5.68%
0.03 0.33 0.43 -0.02 24.30 25.00 5/16/2025 Yes 2/18 0.13 0.13 20 6 12 65 None
OHI Omega Healthcare Investors Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 4.04%
0.02 0.26 0.35 -0.01 38.14 39.00 5/16/2025 Yes 2/10 0.67 0.67 20 0 13 71 None
MUR Murphy Oil Corp Options Chain 0.65 0.70 0.68
Profitability Analysis 14.49%
0.03 0.64 0.30 -0.02 20.53 22.50 5/16/2025 Yes 5/16 0.33 0.33 21 3 15 68 None
OMI Owens & Minor Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 10.55%
0.09 0.87 0.53 -0.01 6.92 7.00 5/16/2025 Yes 12/14 0.00 0.00 8 0 7 36 None
HST Host Hotels & Resorts Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 6.31%
0.05 0.43 0.45 -0.01 13.78 14.00 5/16/2025 Yes 3/31 0.10 0.20 16 3 10 55 None
MAT Mattel Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 9.25%
0.04 0.58 0.41 -0.02 15.24 16.00 5/16/2025 Yes 8/21 0.00 0.15 0 0 13 49 None
BUR Burford Capital Ltd Options Chain 0.50 0.80 0.65
Profitability Analysis 19.12%
0.04 0.74 0.35 -0.02 13.19 15.00 5/16/2025 Yes 5/23 0.06 0.06 9 0 10 48 None
DIN Dine Brands Global Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 14.83%
0.03 0.66 0.32 -0.02 20.16 22.50 5/16/2025 Yes 3/17 0.51 0.51 14 0 14 49 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.40 0.90 0.65
Profitability Analysis 3.93%
0.01 0.24 0.28 -0.03 77.60 80.00 5/16/2025 No 4/07 0.45 0.45 20 41 10 56 None
IAS Integral Ad Science Holding Corp Options Chain 0.05 1.25 0.65
Profitability Analysis 100.46%
0.05 6.12 0.00 0.00 6.56 12.50 5/16/2025 Yes 0.00 0.00 0 0 18 34 None
ARVN Arvinas Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 9.86%
0.08 0.72 0.55 -0.01 7.40 7.50 5/16/2025 Yes 0.00 0.00 0 0 13 43 None
OUT Outfront Media Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 6.91%
0.04 0.40 0.50 -0.01 14.62 15.00 5/16/2025 Yes 3/07 0.77 0.30 15 0 14 49 None
PAYO Payoneer Global Inc Options Chain 0.40 0.85 0.63
Profitability Analysis 19.03%
0.09 1.13 0.46 -0.01 6.41 7.00 5/16/2025 Yes 0.00 0.00 0 0 15 38 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.35 0.90 0.63
Profitability Analysis 12.76%
0.08 1.03 0.46 -0.01 7.21 7.50 5/16/2025 No 0.00 0.00 0 0 3 35 None
FNB F.N.B. Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 8.87%
0.05 0.56 0.43 -0.01 12.06 12.50 5/16/2025 Yes 3/03 0.12 0.12 20 0 14 72 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 20.79%
0.04 0.80 0.37 -0.02 12.94 15.00 5/16/2025 Yes 0.00 0.00 0 0 7 34 None
ARLP Alliance Resource Partners LP Options Chain 0.55 0.70 0.63
Profitability Analysis 7.37%
0.02 0.36 0.36 -0.01 26.20 27.50 5/16/2025 Yes 2/07 0.70 0.70 16 0 11 47 None
ONEW Onewater Marine Inc - Class A Options Chain 0.40 0.85 0.63
Profitability Analysis 22.20%
0.04 0.95 0.35 -0.02 12.79 15.00 5/16/2025 Yes 6/25 0.00 1.80 1 0 9 38 None
WWW Wolverine World Wide Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 18.72%
0.05 0.92 0.34 -0.02 11.06 12.50 5/16/2025 Yes 4/01 0.10 0.10 20 0 16 50 None
VIK Viking Holdings Ltd Options Chain 0.55 0.70 0.63
Profitability Analysis 16.05%
0.01 0.43 0.25 -0.03 39.32 45.00 5/16/2025 No 0.00 0.00 0 0 3 19 None
COUR Coursera Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 10.95%
0.09 0.74 0.54 -0.01 6.85 7.00 5/16/2025 Yes 0.00 0.00 0 0 12 33 None
GNK Genco Shipping & Trading Ltd Options Chain 0.55 0.65 0.60
Profitability Analysis 2.42%
0.05 0.42 0.53 -0.01 12.79 12.50 5/16/2025 Yes 3/11 0.40 0.30 20 0 19 61 None
NEO Neogenomics Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 9.05%
0.06 0.74 0.50 -0.01 9.72 10.00 5/16/2025 Yes 0.00 0.00 0 0 9 37 None
SBLK Star Bulk Carriers Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 2.74%
0.04 0.47 0.45 -0.01 14.21 14.00 5/16/2025 No 3/04 0.60 0.09 16 0 16 46 None
SA Seabridge Gold Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 8.97%
0.05 0.59 0.44 -0.01 12.48 13.00 5/16/2025 Yes 0.00 0.00 0 0 6 32 None
BLCO Options Chain 0.50 0.70 0.60
Profitability Analysis 6.94%
0.05 0.58 0.43 -0.01 12.25 12.50 5/16/2025 No 0.00 0.00 0 0 3 15 None
VICI VICI Properties Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 4.78%
0.02 0.22 0.42 -0.01 31.59 32.50 5/16/2025 Yes 3/20 0.43 0.43 20 7 10 79 None
PTLO Portillos Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 13.24%
0.05 0.69 0.39 -0.01 12.01 13.00 5/16/2025 No 0.00 0.00 0 0 11 43 None
LQDA Liquidia Corp Options Chain 0.50 0.70 0.60
Profitability Analysis 12.80%
0.04 1.30 0.39 -0.02 13.83 15.00 5/16/2025 Yes 0.00 0.00 0 0 7 36 None
SYRE Options Chain 0.40 0.80 0.60
Profitability Analysis 19.82%
0.04 0.90 0.32 -0.02 13.02 15.00 5/16/2025 No 0.00 0.00 0 0 3 16 None
CVI CVR Energy Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 14.89%
0.03 0.61 0.29 -0.02 17.93 20.00 5/16/2025 Yes 8/12 0.50 0.50 15 0 10 34 None
SUPV Grupo Supervielle S.A. Options Chain 0.55 0.65 0.60
Profitability Analysis 38.27%
0.03 0.80 0.26 -0.02 13.09 17.50 5/16/2025 No 5/23 0.02 0.17 4 1 19 58 None
ADTN ADTRAN Holdings Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 13.19%
0.07 0.72 0.50 -0.01 7.58 8.00 5/16/2025 Yes 8/18 0.00 0.09 15 0 7 17 None
GES Guess Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 4.31%
0.06 0.60 0.49 -0.01 10.43 10.00 5/16/2025 No 4/16 0.30 0.30 20 4 10 44 None
ACIC Options Chain 0.50 0.65 0.58
Profitability Analysis 8.83%
0.05 0.52 0.48 -0.01 11.10 11.50 5/16/2025 No 0.00 0.00 0 0 3 11 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 51.16%
0.14 2.18 0.48 -0.01 3.03 4.00 5/16/2025 No 0.00 0.00 0 0 8 30 None
CVE Cenovus Energy Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 8.82%
0.05 0.56 0.46 -0.01 11.56 12.00 5/16/2025 Yes 3/14 0.18 0.18 19 4 15 70 None
EXPI eXp World Holdings Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 12.31%
0.06 0.69 0.45 -0.01 9.42 10.00 5/16/2025 Yes 3/04 0.05 0.05 15 4 12 17 None
MG Mistras Group Inc Options Chain 0.35 0.80 0.58
Profitability Analysis 11.84%
0.06 0.69 0.45 -0.01 9.46 10.00 5/16/2025 Yes 0.00 0.00 0 0 15 38 None
OUST Ouster Inc - Class A Options Chain 0.50 0.65 0.58
Profitability Analysis 21.53%
0.07 1.19 0.42 -0.02 7.06 8.00 5/16/2025 Yes 0.00 0.00 0 0 11 29 None
TARA Protara Therapeutics Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 34.78%
0.12 1.38 0.42 -0.01 4.14 5.00 5/16/2025 Yes 0.00 0.00 0 0 12 31 None
WY Weyerhaeuser Company Options Chain 0.55 0.60 0.58
Profitability Analysis 5.59%
0.02 0.31 0.39 -0.02 26.12 27.00 5/16/2025 Yes 3/07 0.20 0.21 22 2 8 51 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.50 0.65 0.58
Profitability Analysis 14.39%
0.04 0.61 0.39 -0.02 13.62 15.00 5/16/2025 Yes 0.00 0.00 0 0 15 33 None
MAC Macerich Company Options Chain 0.50 0.65 0.58
Profitability Analysis 10.89%
0.04 0.49 0.37 -0.01 14.05 15.00 5/16/2025 Yes 3/04 0.17 0.17 20 0 7 45 None
VRNT Verint Systems Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 10.78%
0.03 0.48 0.36 -0.01 16.32 17.50 5/16/2025 No 0.00 0.00 0 0 14 52 None
HMC Honda Motor Options Chain 0.55 0.60 0.58
Profitability Analysis 8.63%
0.02 0.34 0.36 -0.02 28.15 30.00 5/16/2025 Yes 9/27 0.75 0.67 11 0 18 65 None
DSP Viant Technology Inc - Class A Options Chain 0.50 0.65 0.58
Profitability Analysis 21.06%
0.04 0.87 0.29 -0.02 12.87 15.00 5/16/2025 Yes 0.00 0.00 0 0 16 37 None
TD Toronto Dominion Bank Options Chain 0.45 0.70 0.58
Profitability Analysis 5.20%
0.01 0.18 0.28 -0.02 59.96 62.50 5/16/2025 No 4/10 1.05 1.05 20 14 9 72 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 10.61%
0.07 0.71 0.49 -0.01 7.73 8.00 5/16/2025 Yes 0.00 0.00 0 0 15 35
Small Cap Stock List
DLO DLocal Ltd Class A Options Chain 0.45 0.65 0.55
Profitability Analysis 10.02%
0.06 0.57 0.49 -0.01 8.68 9.00 5/16/2025 Yes 0.00 0.00 0 0 13 38 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.50 0.60 0.55
Profitability Analysis 4.81%
0.04 0.47 0.45 -0.01 14.96 15.00 5/16/2025 No 4/24 0.13 0.13 19 6 16 53 None
GSL Global Ship Lease Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 6.00%
0.03 0.36 0.42 -0.01 20.33 21.00 5/16/2025 No 2/24 0.45 0.45 16 3 17 76 None
HUN Huntsman Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 6.05%
0.04 0.56 0.39 -0.01 13.72 14.00 5/16/2025 Yes 3/14 0.25 0.25 20 4 9 52 None
ABEO Abeona Therapeutics Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 62.63%
0.07 2.27 0.38 -0.02 4.95 7.50 5/16/2025 Yes 0.00 0.00 0 0 8 26 None
MCW Mister Car Wash Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 10.76%
0.07 0.64 0.53 -0.01 7.25 7.50 5/16/2025 No 0.00 0.00 0 0 4 42 None
INSE Inspired Entertainment Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 10.91%
0.07 0.65 0.51 -0.01 7.24 7.50 5/16/2025 Yes 0.00 0.00 0 0 16 35 None
CMRE Costamare Inc Options Chain 0.30 0.75 0.53
Profitability Analysis 6.81%
0.06 0.56 0.50 -0.01 9.03 9.00 5/16/2025 Yes 4/17 0.12 0.12 22 0 13 56 None
MNMD Mind Medicine Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 17.66%
0.09 1.11 0.49 -0.01 5.55 6.00 5/16/2025 Yes 0.00 0.00 0 0 10 26 None
REAL Therealreal Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 16.63%
0.10 1.21 0.49 -0.01 5.17 5.50 5/16/2025 No 0.00 0.00 0 0 8 24 None
ONB Old National Bancorp Options Chain 0.05 1.00 0.53
Profitability Analysis 7.94%
0.03 0.52 0.48 -0.02 19.02 20.00 5/16/2025 Yes 3/05 0.14 0.14 20 0 10 72 None
VNET VNET Group Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 18.73%
0.09 1.01 0.48 -0.01 5.50 6.00 5/16/2025 No 0.00 0.00 0 0 11 10 None
TMC TMC the metals company Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 42.40%
0.15 1.95 0.47 -0.01 2.83 3.50 5/16/2025 Yes 0.00 0.00 0 0 6 31 None
CSTM Constellium SE - Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 11.33%
0.06 0.71 0.44 -0.01 8.56 9.00 5/16/2025 Yes 0.00 0.00 0 0 8 39 None
MIR Mirion Technologies Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 13.36%
0.04 0.58 0.37 -0.01 13.70 15.00 5/16/2025 Yes 0.00 0.00 0 0 5 41 None
TBCH Turtle Beach Corp Options Chain 0.40 0.65 0.53
Profitability Analysis 16.24%
0.04 0.71 0.36 -0.02 11.21 12.50 5/16/2025 No 0.00 0.00 0 0 3 12 None
THS Treehouse Foods Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 8.92%
0.02 0.51 0.29 -0.02 23.44 25.00 5/16/2025 Yes 0.00 0.00 0 0 11 51 None
NGG National Grid Plc Options Chain 0.40 0.65 0.53
Profitability Analysis 8.85%
0.01 0.19 0.24 -0.03 69.39 75.00 5/16/2025 No 11/22 2.49 1.02 11 0 9 59 None