Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 93.00 | 101.10 | 97.05 |
21.73%
|
0.12 | 0.97 | 0.55 | -1.26 | 728.70 | 790.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 55.60 | 60.80 | 58.20 |
6.65%
|
0.06 | 0.45 | 0.54 | -0.73 | 917.24 | 920.00 | 5/1/2026 | No | 2/13 | 1.50 | 1.73 | 20 | 11 | 12 | 68 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 44.85 | 49.20 | 47.03 |
4.88%
|
0.05 | 0.37 | 0.55 | -0.68 | 917.24 | 915.00 | 4/24/2026 | No | 2/13 | 1.50 | 1.73 | 20 | 11 | 12 | 68 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 43.70 | 49.75 | 46.73 |
6.36%
|
0.06 | 0.40 | 0.55 | -0.58 | 805.48 | 810.00 | 5/1/2026 | No | 3/02 | 4.00 | 4.50 | 20 | 14 | 11 | 67 | None | |
| APP | Applovin Corp - Class A | Options Chain | 40.30 | 43.80 | 42.05 |
9.85%
|
0.10 | 0.69 | 0.55 | -0.50 | 438.82 | 440.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| MU | Micron Technology Inc | Options Chain | 41.00 | 42.35 | 41.68 |
9.55%
|
0.09 | 0.66 | 0.55 | -0.49 | 444.27 | 445.00 | 5/1/2026 | No | 12/29 | 0.12 | 0.12 | 18 | 0 | 12 | 64 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 35.45 | 36.00 | 35.73 |
5.32%
|
0.06 | 0.40 | 0.55 | -0.42 | 608.36 | 605.00 | 5/1/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 10 | 66 | None | |
| WDC | Western Digital Corp | Options Chain | 32.75 | 36.90 | 34.83 |
11.58%
|
0.11 | 0.83 | 0.54 | -0.42 | 318.00 | 320.00 | 5/1/2026 | No | 3/05 | 0.12 | 0.12 | 4 | 0 | 10 | 64 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 32.75 | 33.20 | 32.98 |
5.69%
|
0.05 | 0.40 | 0.53 | -0.42 | 608.36 | 610.00 | 5/1/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 10 | 66 | None | |
| COHR | Options Chain | 29.30 | 32.80 | 31.05 |
11.24%
|
0.11 | 0.86 | 0.54 | -0.39 | 279.61 | 280.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| CVNA | Carvana Co. - Class A | Options Chain | 27.35 | 29.70 | 28.53 |
11.29%
|
0.10 | 0.75 | 0.53 | -0.37 | 295.20 | 300.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| INTU | Intuit Inc | Options Chain | 22.50 | 30.40 | 26.45 |
9.15%
|
0.06 | 0.45 | 0.51 | -0.34 | 446.79 | 460.00 | 5/1/2026 | No | 4/09 | 1.20 | 1.20 | 21 | 12 | 10 | 63 | None | |
| AMAT | Applied Materials Inc | Options Chain | 24.35 | 27.70 | 26.03 |
7.71%
|
0.07 | 0.54 | 0.53 | -0.33 | 358.88 | 360.00 | 5/1/2026 | No | 5/21 | 0.46 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 23.70 | 28.00 | 25.85 |
4.60%
|
0.06 | 0.44 | 0.53 | -0.32 | 435.81 | 430.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 23.45 | 26.70 | 25.08 |
9.25%
|
0.09 | 0.68 | 0.55 | -0.31 | 270.10 | 270.00 | 5/1/2026 | No | 3/17 | 0.06 | 0.06 | 12 | 3 | 12 | 58 | None | |
| TSLA | Tesla Inc | Options Chain | 24.65 | 25.10 | 24.88 |
2.97%
|
0.07 | 0.46 | 0.55 | -0.30 | 393.22 | 380.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 22.10 | 24.45 | 23.28 |
17.11%
|
0.13 | 1.12 | 0.55 | -0.31 | 167.18 | 172.50 | 5/1/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 20.60 | 24.00 | 22.30 |
7.70%
|
0.07 | 0.53 | 0.53 | -0.29 | 317.84 | 320.00 | 5/1/2026 | No | 3/09 | 0.39 | 0.43 | 17 | 4 | 6 | 62 | None | |
| TSLA | Tesla Inc | Options Chain | 22.10 | 22.40 | 22.25 |
3.57%
|
0.06 | 0.45 | 0.51 | -0.30 | 393.22 | 385.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| LRCX | Lam Research Corp | Options Chain | 19.85 | 22.70 | 21.28 |
8.83%
|
0.09 | 0.67 | 0.54 | -0.25 | 235.49 | 235.00 | 5/1/2026 | No | 3/04 | 0.26 | 0.26 | 20 | 12 | 11 | 58 | None | |
| RCL | Royal Caribbean Group | Options Chain | 19.25 | 23.20 | 21.23 |
7.92%
|
0.08 | 0.59 | 0.53 | -0.27 | 274.50 | 275.00 | 5/1/2026 | No | 3/06 | 1.00 | 1.50 | 7 | 2 | 13 | 72 | None | |
| ETN | Eaton Corporation plc | Options Chain | 18.50 | 21.80 | 20.15 |
4.56%
|
0.06 | 0.38 | 0.55 | -0.26 | 363.58 | 360.00 | 5/1/2026 | No | 3/10 | 1.04 | 1.10 | 20 | 16 | 12 | 70 | None | |
| AVGO | Broadcom Inc | Options Chain | 19.65 | 20.55 | 20.10 |
6.22%
|
0.06 | 0.45 | 0.54 | -0.24 | 320.80 | 320.00 | 5/1/2026 | No | 3/23 | 0.65 | 0.65 | 20 | 16 | 13 | 67 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.85 | 20.90 | 19.88 |
6.13%
|
0.06 | 0.42 | 0.53 | -0.25 | 340.00 | 340.00 | 5/1/2026 | No | 6/11 | 0.96 | 0.95 | 21 | 3 | 20 | 62 |
Dividend Stock List |
|
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.90 | 19.10 | 18.50 |
10.21%
|
0.09 | 0.69 | 0.54 | -0.23 | 202.80 | 205.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 61 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 17.90 | 18.65 | 18.28 |
5.06%
|
0.05 | 0.33 | 0.53 | -0.23 | 389.50 | 390.00 | 5/1/2026 | No | 5/21 | 0.91 | 0.91 | 21 | 21 | 11 | 65 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 17.70 | 18.50 | 18.10 |
5.76%
|
0.06 | 0.47 | 0.55 | -0.25 | 281.87 | 280.00 | 4/24/2026 | No | 2/06 | 0.56 | 0.56 | 18 | 5 | 11 | 67 | None | |
| ETN | Eaton Corporation plc | Options Chain | 15.80 | 19.50 | 17.65 |
5.25%
|
0.05 | 0.38 | 0.51 | -0.25 | 363.58 | 365.00 | 5/1/2026 | No | 3/10 | 1.04 | 1.10 | 20 | 16 | 12 | 70 | None | |
| FSLR | First Solar Inc | Options Chain | 15.05 | 17.70 | 16.38 |
8.37%
|
0.08 | 0.60 | 0.54 | -0.19 | 199.66 | 200.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 14.80 | 17.90 | 16.35 |
9.03%
|
0.07 | 0.58 | 0.52 | -0.21 | 221.36 | 225.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 51 | None | ||
| LNG | Cheniere Energy Inc | Options Chain | 15.20 | 16.90 | 16.05 |
6.80%
|
0.06 | 0.45 | 0.51 | -0.21 | 281.87 | 285.00 | 5/1/2026 | No | 2/06 | 0.56 | 0.56 | 18 | 5 | 11 | 67 | None | |
| AXP | American Express Company | Options Chain | 15.00 | 16.55 | 15.78 |
5.31%
|
0.05 | 0.38 | 0.54 | -0.19 | 296.00 | 295.00 | 5/1/2026 | Yes | 4/02 | 0.82 | 0.95 | 21 | 4 | 11 | 70 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.55 | 15.90 | 15.73 |
4.71%
|
0.05 | 0.35 | 0.55 | -0.19 | 306.30 | 305.00 | 5/1/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 13 | 70 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 14.10 | 16.80 | 15.45 |
13.63%
|
0.15 | 1.21 | 0.55 | -0.19 | 105.12 | 104.00 | 5/1/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| GE | General Electric Company | Options Chain | 14.50 | 16.25 | 15.38 |
5.57%
|
0.05 | 0.40 | 0.52 | -0.21 | 294.00 | 295.00 | 5/1/2026 | No | 3/09 | 0.36 | 0.47 | 20 | 2 | 9 | 60 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 13.40 | 16.75 | 15.08 |
6.97%
|
0.05 | 0.46 | 0.51 | -0.26 | 280.54 | 285.00 | 4/24/2026 | No | 3/09 | 2.21 | 2.21 | 20 | 16 | 8 | 58 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 14.75 | 15.20 | 14.98 |
7.33%
|
0.07 | 0.51 | 0.55 | -0.17 | 204.95 | 205.00 | 5/1/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 61 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.80 | 15.40 | 14.60 |
5.52%
|
0.06 | 0.41 | 0.54 | -0.17 | 250.76 | 250.00 | 5/1/2026 | No | 2/10 | 1.68 | 1.68 | 20 | 30 | 14 | 75 | None | |
| VLO | Valero Energy Corp | Options Chain | 13.00 | 15.60 | 14.30 |
6.84%
|
0.06 | 0.46 | 0.51 | -0.19 | 242.70 | 245.00 | 5/1/2026 | No | 2/05 | 1.13 | 1.20 | 20 | 3 | 10 | 64 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.10 | 14.45 | 14.28 |
5.58%
|
0.05 | 0.35 | 0.51 | -0.19 | 307.13 | 310.00 | 5/1/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 11 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.20 | 15.00 | 14.10 |
9.56%
|
0.10 | 0.78 | 0.54 | -0.17 | 140.65 | 140.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.00 | 14.95 | 13.98 |
12.72%
|
0.11 | 0.88 | 0.54 | -0.16 | 121.52 | 123.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 12.00 | 15.60 | 13.80 |
11.02%
|
0.11 | 0.79 | 0.55 | -0.16 | 127.72 | 128.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 12.45 | 15.00 | 13.73 |
11.75%
|
0.11 | 0.81 | 0.54 | -0.16 | 127.72 | 129.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 12.60 | 14.05 | 13.33 |
9.22%
|
0.10 | 0.72 | 0.54 | -0.17 | 140.38 | 140.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 60 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 12.85 | 13.30 | 13.08 |
5.48%
|
0.04 | 0.34 | 0.49 | -0.18 | 306.30 | 310.00 | 5/1/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 13 | 70 | None | |
| HD | Home Depot Inc | Options Chain | 11.75 | 14.00 | 12.88 |
4.47%
|
0.04 | 0.28 | 0.52 | -0.17 | 328.21 | 330.00 | 5/1/2026 | No | 3/12 | 2.30 | 2.33 | 20 | 16 | 7 | 69 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 12.15 | 13.05 | 12.60 |
8.61%
|
0.06 | 0.51 | 0.49 | -0.17 | 204.95 | 210.00 | 5/1/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 61 | None | |
| GLW | Corning Inc | Options Chain | 11.35 | 13.35 | 12.35 |
8.48%
|
0.09 | 0.68 | 0.55 | -0.14 | 133.99 | 133.00 | 5/1/2026 | No | 2/27 | 0.28 | 0.28 | 20 | 0 | 8 | 55 | None | |
| ALAB | Astera Labs Inc | Options Chain | 11.10 | 13.40 | 12.25 |
12.90%
|
0.09 | 0.79 | 0.51 | -0.16 | 126.00 | 130.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.40 | 12.90 | 12.15 |
12.44%
|
0.11 | 0.85 | 0.55 | -0.15 | 106.86 | 108.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
| V | Visa Inc - Class A | Options Chain | 11.15 | 13.00 | 12.08 |
4.03%
|
0.04 | 0.29 | 0.53 | -0.15 | 300.00 | 300.00 | 5/1/2026 | No | 2/10 | 0.67 | 0.67 | 20 | 18 | 10 | 65 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.40 | 12.60 | 12.00 |
14.00%
|
0.12 | 0.97 | 0.55 | -0.15 | 94.74 | 96.00 | 5/1/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 11.05 | 12.80 | 11.93 |
6.57%
|
0.07 | 0.51 | 0.55 | -0.17 | 175.40 | 175.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 53 | None | ||
| IBM | International Business Machines Corp | Options Chain | 10.95 | 12.90 | 11.93 |
6.45%
|
0.05 | 0.39 | 0.49 | -0.17 | 250.76 | 255.00 | 5/1/2026 | No | 2/10 | 1.68 | 1.68 | 20 | 30 | 14 | 75 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 11.15 | 12.50 | 11.83 |
7.63%
|
0.07 | 0.52 | 0.55 | -0.15 | 159.65 | 160.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| GLW | Corning Inc | Options Chain | 10.85 | 12.75 | 11.80 |
8.81%
|
0.09 | 0.67 | 0.53 | -0.14 | 133.99 | 134.00 | 5/1/2026 | No | 2/27 | 0.28 | 0.28 | 20 | 0 | 8 | 55 | None | |
| VST | Vistra Corp | Options Chain | 10.60 | 12.50 | 11.55 |
7.83%
|
0.07 | 0.54 | 0.52 | -0.15 | 168.36 | 170.00 | 5/1/2026 | No | 3/20 | 0.23 | 0.23 | 20 | 7 | 6 | 54 | None | |
| ADBE | Adobe Inc | Options Chain | 10.50 | 12.40 | 11.45 |
6.11%
|
0.05 | 0.37 | 0.50 | -0.16 | 246.39 | 250.00 | 5/1/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 9 | 54 | None | |
| AMZN | Amazon.com Inc | Options Chain | 10.90 | 11.75 | 11.33 |
5.88%
|
0.05 | 0.40 | 0.52 | -0.14 | 209.04 | 210.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 66 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 10.55 | 11.65 | 11.10 |
4.83%
|
0.04 | 0.30 | 0.49 | -0.14 | 288.66 | 290.00 | 5/1/2026 | No | 4/06 | 1.50 | 1.50 | 21 | 15 | 9 | 79 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.70 | 11.20 | 10.95 |
6.83%
|
0.07 | 0.48 | 0.55 | -0.12 | 155.34 | 155.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.30 | 11.55 | 10.93 |
5.21%
|
0.07 | 0.49 | 0.55 | -0.11 | 158.31 | 155.00 | 5/1/2026 | No | 4/21 | 0.53 | 0.63 | 17 | 4 | 16 | 61 | None | |
| ORCL | Oracle Corp | Options Chain | 10.35 | 11.50 | 10.93 |
6.76%
|
0.07 | 0.51 | 0.54 | -0.12 | 155.89 | 155.00 | 5/1/2026 | No | 4/09 | 0.50 | 0.50 | 21 | 12 | 9 | 66 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.85 | 11.90 | 10.88 |
6.02%
|
0.07 | 0.45 | 0.55 | -0.13 | 165.90 | 165.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| COF | Capital One Financial Corp | Options Chain | 9.00 | 12.70 | 10.85 |
5.50%
|
0.06 | 0.43 | 0.54 | -0.13 | 180.90 | 180.00 | 5/1/2026 | No | 2/19 | 0.80 | 0.80 | 21 | 1 | 12 | 69 | None | |
| CRM | Salesforce Inc | Options Chain | 9.90 | 11.60 | 10.75 |
5.54%
|
0.06 | 0.39 | 0.54 | -0.13 | 195.36 | 195.00 | 5/1/2026 | No | 4/09 | 0.42 | 0.44 | 9 | 2 | 11 | 63 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 9.70 | 11.55 | 10.63 |
8.68%
|
0.06 | 0.50 | 0.49 | -0.15 | 175.40 | 180.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 53 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 9.70 | 10.95 | 10.33 |
7.18%
|
0.08 | 0.55 | 0.55 | -0.11 | 130.00 | 129.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 7.55 | 13.00 | 10.28 |
5.80%
|
0.06 | 0.36 | 0.54 | -0.11 | 170.40 | 170.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| AAPL | Apple Inc | Options Chain | 9.95 | 10.20 | 10.08 |
4.22%
|
0.04 | 0.29 | 0.53 | -0.13 | 249.56 | 250.00 | 5/1/2026 | No | 2/09 | 0.26 | 0.26 | 20 | 14 | 10 | 65 | None | |
| BA | Boeing Company | Options Chain | 9.35 | 10.75 | 10.05 |
6.53%
|
0.05 | 0.40 | 0.50 | -0.15 | 201.86 | 205.00 | 5/1/2026 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 50 | None | |
| ABBV | Abbvie Inc | Options Chain | 9.00 | 10.90 | 9.95 |
5.03%
|
0.05 | 0.35 | 0.53 | -0.10 | 206.30 | 205.00 | 5/1/2026 | Yes | 4/15 | 1.73 | 1.73 | 21 | 13 | 6 | 62 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 9.35 | 10.35 | 9.85 |
7.58%
|
0.08 | 0.55 | 0.54 | -0.11 | 130.00 | 130.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 8.45 | 11.25 | 9.85 |
5.81%
|
0.05 | 0.41 | 0.51 | -0.13 | 188.88 | 190.00 | 5/1/2026 | No | 1/30 | 1.42 | 1.42 | 20 | 22 | 11 | 71 | None | |
| ANET | Arista Networks Inc | Options Chain | 9.15 | 10.50 | 9.83 |
6.38%
|
0.07 | 0.52 | 0.54 | -0.11 | 137.09 | 136.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| ARM | Options Chain | 9.20 | 10.45 | 9.83 |
7.56%
|
0.08 | 0.55 | 0.54 | -0.12 | 130.00 | 130.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| DELL | Dell Technologies Inc - Class C | Options Chain | 8.90 | 10.55 | 9.73 |
6.03%
|
0.06 | 0.48 | 0.51 | -0.11 | 158.31 | 157.50 | 5/1/2026 | No | 4/21 | 0.53 | 0.63 | 17 | 4 | 16 | 61 | None | |
| ARM | Options Chain | 8.90 | 10.50 | 9.70 |
6.69%
|
0.08 | 0.56 | 0.55 | -0.13 | 130.00 | 129.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| CF | CF Industries Holdings Inc | Options Chain | 8.60 | 10.60 | 9.60 |
8.68%
|
0.08 | 0.56 | 0.54 | -0.13 | 125.69 | 127.00 | 5/1/2026 | No | 2/13 | 0.50 | 0.50 | 20 | 0 | 14 | 71 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 8.40 | 10.30 | 9.35 |
10.83%
|
0.10 | 0.73 | 0.55 | -0.12 | 93.25 | 94.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 7.90 | 10.65 | 9.28 |
9.78%
|
0.10 | 0.69 | 0.55 | -0.11 | 95.90 | 96.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| UNP | Union Pacific Corp | Options Chain | 8.50 | 10.00 | 9.25 |
4.20%
|
0.04 | 0.29 | 0.52 | -0.12 | 234.40 | 235.00 | 5/1/2026 | No | 2/27 | 1.38 | 1.38 | 20 | 19 | 13 | 74 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 8.65 | 9.75 | 9.20 |
9.51%
|
0.07 | 0.60 | 0.51 | -0.13 | 122.55 | 125.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 8.50 | 9.80 | 9.15 |
7.91%
|
0.08 | 0.60 | 0.55 | -0.11 | 109.49 | 109.00 | 5/1/2026 | No | 0.00 | 0.00 | 1 | 0 | 4 | 51 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 8.00 | 10.30 | 9.15 |
9.15%
|
0.09 | 0.72 | 0.55 | -0.13 | 100.00 | 100.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 19 | 64 |
Growth Stock List |
||
| ORCL | Oracle Corp | Options Chain | 8.45 | 9.75 | 9.10 |
8.79%
|
0.06 | 0.52 | 0.46 | -0.12 | 155.89 | 160.00 | 5/1/2026 | No | 4/09 | 0.50 | 0.50 | 21 | 12 | 9 | 66 | None | |
| CCJ | Cameco Corp | Options Chain | 8.35 | 9.65 | 9.00 |
8.74%
|
0.08 | 0.61 | 0.55 | -0.11 | 106.68 | 107.00 | 5/1/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 15 | 57 | None | |
| RTX | RTX Corp | Options Chain | 7.45 | 10.40 | 8.93 |
4.02%
|
0.04 | 0.32 | 0.55 | -0.13 | 200.85 | 200.00 | 4/24/2026 | No | 2/20 | 0.68 | 0.68 | 20 | 4 | 11 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.35 | 9.35 | 8.85 |
12.17%
|
0.11 | 0.84 | 0.54 | -0.11 | 80.99 | 82.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 8.70 | 8.80 | 8.75 |
5.71%
|
0.05 | 0.37 | 0.52 | -0.12 | 178.56 | 180.00 | 5/1/2026 | No | 3/11 | 0.01 | 0.01 | 20 | 2 | 17 | 62 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 7.90 | 9.20 | 8.55 |
8.27%
|
0.08 | 0.59 | 0.53 | -0.11 | 109.49 | 110.00 | 5/1/2026 | No | 0.00 | 0.00 | 1 | 0 | 4 | 51 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.30 | 8.65 | 8.48 |
8.46%
|
0.05 | 0.47 | 0.47 | -0.12 | 155.34 | 160.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| MS | Morgan Stanley | Options Chain | 7.15 | 9.75 | 8.45 |
5.58%
|
0.05 | 0.42 | 0.50 | -0.10 | 159.55 | 160.00 | 5/1/2026 | No | 1/30 | 1.00 | 1.00 | 20 | 12 | 13 | 75 | None | |
| JNJ | Johnson & Johnson | Options Chain | 7.35 | 9.50 | 8.43 |
4.19%
|
0.04 | 0.28 | 0.49 | -0.11 | 238.45 | 240.00 | 5/1/2026 | No | 2/24 | 1.30 | 1.30 | 20 | 43 | 9 | 66 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 7.95 | 8.80 | 8.38 |
3.15%
|
0.04 | 0.31 | 0.50 | -0.11 | 231.09 | 230.00 | 4/24/2026 | No | 1/21 | 1.20 | 1.20 | 20 | 40 | 8 | 63 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 7.20 | 9.30 | 8.25 |
7.44%
|
0.05 | 0.44 | 0.47 | -0.13 | 165.90 | 170.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 7.60 | 8.80 | 8.20 |
7.12%
|
0.06 | 0.47 | 0.52 | -0.11 | 133.68 | 135.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
| ANET | Arista Networks Inc | Options Chain | 7.40 | 8.85 | 8.13 |
5.86%
|
0.06 | 0.50 | 0.52 | -0.12 | 137.09 | 137.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 7.40 | 8.80 | 8.10 |
13.60%
|
0.11 | 0.81 | 0.54 | -0.09 | 73.15 | 75.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| NOW | ServiceNow Inc | Options Chain | 7.40 | 8.70 | 8.05 |
8.58%
|
0.07 | 0.56 | 0.51 | -0.11 | 113.33 | 115.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 7.10 | 8.95 | 8.03 |
8.13%
|
0.09 | 0.60 | 0.55 | -0.10 | 94.36 | 94.00 | 5/1/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 10 | 57 | None | |
| BIDU | Baidu Inc | Options Chain | 7.25 | 8.70 | 7.98 |
6.44%
|
0.07 | 0.46 | 0.55 | -0.10 | 119.30 | 119.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| APO | Apollo Global Management Inc | Options Chain | 5.90 | 10.00 | 7.95 |
6.60%
|
0.07 | 0.49 | 0.55 | -0.09 | 111.59 | 111.00 | 5/1/2026 | Yes | 2/19 | 0.51 | 0.51 | 20 | 3 | 14 | 72 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.50 | 9.40 | 7.95 |
11.00%
|
0.11 | 0.89 | 0.55 | -0.11 | 72.03 | 72.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 6.00 | 9.70 | 7.85 |
5.99%
|
0.06 | 0.42 | 0.54 | -0.09 | 131.00 | 131.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| RTX | RTX Corp | Options Chain | 7.00 | 8.70 | 7.85 |
5.97%
|
0.04 | 0.34 | 0.47 | -0.12 | 200.85 | 205.00 | 5/1/2026 | No | 2/20 | 0.68 | 0.68 | 20 | 4 | 11 | 60 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 6.70 | 8.80 | 7.75 |
5.55%
|
0.05 | 0.37 | 0.52 | -0.10 | 154.19 | 155.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 6.85 | 8.50 | 7.68 |
8.82%
|
0.08 | 0.61 | 0.53 | -0.10 | 94.36 | 95.00 | 5/1/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 10 | 57 | None | |
| BIDU | Baidu Inc | Options Chain | 6.70 | 8.60 | 7.65 |
7.00%
|
0.06 | 0.47 | 0.53 | -0.10 | 119.30 | 120.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 7.10 | 8.10 | 7.60 |
4.34%
|
0.05 | 0.32 | 0.55 | -0.09 | 158.24 | 157.50 | 5/1/2026 | No | 2/12 | 1.03 | 1.03 | 20 | 23 | 9 | 66 | None | |
| NEM | Newmont Corp | Options Chain | 7.05 | 8.15 | 7.60 |
7.89%
|
0.08 | 0.56 | 0.54 | -0.09 | 98.80 | 99.00 | 5/1/2026 | No | 3/03 | 0.25 | 0.26 | 20 | 0 | 16 | 72 | None | |
| ABBV | Abbvie Inc | Options Chain | 7.20 | 7.95 | 7.58 |
6.31%
|
0.04 | 0.35 | 0.44 | -0.10 | 206.30 | 210.00 | 5/1/2026 | Yes | 4/15 | 1.73 | 1.73 | 21 | 13 | 6 | 62 | None | |
| EOG | EOG Resources Inc | Options Chain | 6.60 | 8.40 | 7.50 |
4.81%
|
0.05 | 0.36 | 0.55 | -0.07 | 138.84 | 137.00 | 5/1/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 10 | 66 | None | |
| APO | Apollo Global Management Inc | Options Chain | 6.10 | 8.60 | 7.35 |
6.95%
|
0.07 | 0.53 | 0.53 | -0.10 | 111.59 | 112.00 | 4/24/2026 | No | 2/19 | 0.51 | 0.51 | 20 | 3 | 14 | 72 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.55 | 7.25 | 6.90 |
4.68%
|
0.06 | 0.39 | 0.54 | -0.08 | 126.00 | 125.00 | 5/1/2026 | Yes | 6/12 | 0.95 | 1.05 | 5 | 1 | 13 | 59 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 6.05 | 7.45 | 6.75 |
10.23%
|
0.09 | 0.67 | 0.54 | -0.08 | 74.16 | 75.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| CVX | Chevron Corp | Options Chain | 6.10 | 7.35 | 6.73 |
4.92%
|
0.03 | 0.28 | 0.47 | -0.10 | 201.80 | 205.00 | 5/1/2026 | No | 2/17 | 1.71 | 1.78 | 20 | 38 | 12 | 72 | None | |
| NEM | Newmont Corp | Options Chain | 5.90 | 7.45 | 6.68 |
7.98%
|
0.07 | 0.53 | 0.52 | -0.09 | 98.80 | 100.00 | 5/1/2026 | No | 3/03 | 0.25 | 0.26 | 20 | 0 | 16 | 72 | None | |
| EOG | EOG Resources Inc | Options Chain | 6.00 | 7.20 | 6.60 |
4.88%
|
0.05 | 0.38 | 0.53 | -0.08 | 138.84 | 138.00 | 4/24/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 10 | 66 | None | |
| CAVA | Options Chain | 5.90 | 7.20 | 6.55 |
7.81%
|
0.07 | 0.55 | 0.54 | -0.08 | 87.70 | 88.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| COP | Conoco Phillips | Options Chain | 6.10 | 6.90 | 6.50 |
4.92%
|
0.05 | 0.37 | 0.53 | -0.08 | 126.29 | 126.00 | 5/1/2026 | No | 2/18 | 0.84 | 0.84 | 28 | 1 | 10 | 76 | None | |
| HUT | Hut 8 Corp | Options Chain | 5.55 | 7.40 | 6.48 |
13.93%
|
0.13 | 0.98 | 0.55 | -0.08 | 50.45 | 51.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 5.50 | 7.40 | 6.45 |
5.97%
|
0.07 | 0.50 | 0.55 | -0.07 | 91.02 | 90.00 | 5/1/2026 | No | 2/17 | 0.18 | 0.18 | 20 | 6 | 8 | 62 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 6.20 | 6.65 | 6.43 |
5.18%
|
0.04 | 0.32 | 0.50 | -0.09 | 158.24 | 160.00 | 5/1/2026 | No | 2/12 | 1.03 | 1.03 | 20 | 23 | 9 | 66 | None | |
| BX | Blackstone Inc | Options Chain | 5.95 | 6.90 | 6.43 |
5.59%
|
0.06 | 0.49 | 0.50 | -0.10 | 115.00 | 115.00 | 4/24/2026 | Yes | 2/09 | 1.29 | 1.49 | 20 | 2 | 8 | 72 | None | |
| LQDA | Liquidia Corp | Options Chain | 4.30 | 8.40 | 6.35 |
21.58%
|
0.16 | 1.38 | 0.55 | -0.08 | 37.30 | 39.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.75 | 6.75 | 6.25 |
13.18%
|
0.11 | 0.85 | 0.55 | -0.08 | 55.00 | 56.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 5.40 | 7.00 | 6.20 |
6.79%
|
0.07 | 0.51 | 0.52 | -0.07 | 91.02 | 91.00 | 5/1/2026 | No | 2/17 | 0.18 | 0.18 | 20 | 6 | 8 | 62 | None | |
| C | Citigroup Inc | Options Chain | 5.65 | 6.55 | 6.10 |
5.28%
|
0.06 | 0.38 | 0.54 | -0.08 | 110.28 | 110.00 | 5/1/2026 | Yes | 2/02 | 0.60 | 0.60 | 20 | 3 | 14 | 67 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.70 | 6.50 | 6.10 |
6.85%
|
0.06 | 0.46 | 0.53 | -0.08 | 97.43 | 98.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 18 | 29 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 5.65 | 6.15 | 5.90 |
5.80%
|
0.07 | 0.50 | 0.55 | -0.08 | 89.70 | 89.00 | 4/24/2026 | No | 1/09 | 0.06 | 0.06 | 20 | 0 | 12 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 5.65 | 6.15 | 5.90 |
5.80%
|
0.07 | 0.50 | 0.55 | -0.08 | 89.70 | 89.00 | 4/24/2026 | No | 1/09 | 0.06 | 0.06 | 20 | 0 | 12 | 58 | None | |
| PG | Procter & Gamble Company | Options Chain | 5.15 | 6.50 | 5.83 |
3.33%
|
0.04 | 0.29 | 0.55 | -0.07 | 145.00 | 144.00 | 4/24/2026 | No | 1/23 | 1.06 | 1.06 | 20 | 40 | 8 | 65 | None | |
| COP | Conoco Phillips | Options Chain | 5.35 | 6.30 | 5.83 |
4.39%
|
0.05 | 0.36 | 0.53 | -0.08 | 126.29 | 126.00 | 4/24/2026 | No | 2/18 | 0.84 | 0.84 | 28 | 1 | 10 | 76 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.00 | 6.65 | 5.83 |
7.27%
|
0.04 | 0.39 | 0.47 | -0.09 | 131.28 | 135.00 | 5/1/2026 | No | 3/05 | 0.89 | 0.89 | 20 | 23 | 11 | 72 | None | |
| SE | Sea Ltd | Options Chain | 5.30 | 6.20 | 5.75 |
8.36%
|
0.07 | 0.53 | 0.53 | -0.07 | 80.98 | 82.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 5.40 | 6.05 | 5.73 |
5.35%
|
0.06 | 0.41 | 0.55 | -0.06 | 96.56 | 96.00 | 5/1/2026 | No | 2/17 | 1.64 | 1.64 | 20 | 16 | 10 | 62 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.55 | 6.80 | 5.68 |
6.34%
|
0.06 | 0.44 | 0.52 | -0.06 | 96.56 | 97.00 | 5/1/2026 | No | 2/17 | 1.64 | 1.64 | 20 | 16 | 10 | 62 | None | |
| MRK | Merck & Co Inc | Options Chain | 4.95 | 6.25 | 5.60 |
5.60%
|
0.05 | 0.35 | 0.53 | -0.07 | 114.20 | 115.00 | 5/1/2026 | No | 3/16 | 0.85 | 0.85 | 20 | 15 | 12 | 75 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 4.30 | 6.75 | 5.53 |
10.10%
|
0.10 | 0.71 | 0.55 | -0.07 | 57.70 | 58.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| TGT | Target Corp | Options Chain | 4.85 | 6.00 | 5.43 |
5.92%
|
0.05 | 0.34 | 0.53 | -0.07 | 114.78 | 115.00 | 5/1/2026 | No | 5/13 | 1.14 | 1.14 | 21 | 40 | 13 | 66 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 3.90 | 6.80 | 5.35 |
4.94%
|
0.06 | 0.39 | 0.55 | -0.06 | 93.72 | 93.00 | 5/1/2026 | No | 2/04 | 0.50 | 0.50 | 20 | 0 | 12 | 60 | None | |
| TJX | TJX Companies Inc | Options Chain | 4.95 | 5.60 | 5.28 |
2.75%
|
0.03 | 0.23 | 0.55 | -0.07 | 155.99 | 155.00 | 5/1/2026 | No | 2/12 | 0.42 | 0.42 | 20 | 5 | 12 | 56 | None | |
| SBUX | Starbucks Corp | Options Chain | 4.35 | 6.20 | 5.28 |
4.35%
|
0.06 | 0.38 | 0.54 | -0.06 | 96.10 | 95.00 | 5/1/2026 | No | 2/13 | 0.62 | 0.62 | 20 | 16 | 5 | 56 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.95 | 5.50 | 5.23 |
4.79%
|
0.03 | 0.28 | 0.49 | -0.08 | 152.91 | 155.00 | 5/1/2026 | No | 3/06 | 1.42 | 1.42 | 20 | 41 | 11 | 58 | None | |
| MRNA | Moderna Inc | Options Chain | 4.50 | 5.60 | 5.05 |
10.85%
|
0.10 | 0.73 | 0.54 | -0.06 | 52.37 | 53.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 4.50 | 5.60 | 5.05 |
5.69%
|
0.05 | 0.41 | 0.52 | -0.06 | 93.72 | 94.00 | 5/1/2026 | No | 2/04 | 0.50 | 0.50 | 20 | 0 | 12 | 60 | None | |
| MP | MP Materials Corporation | Options Chain | 4.55 | 5.35 | 4.95 |
11.02%
|
0.09 | 0.70 | 0.54 | -0.06 | 53.10 | 54.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| FTNT | Fortinet Inc | Options Chain | 3.65 | 6.15 | 4.90 |
5.74%
|
0.06 | 0.44 | 0.55 | -0.06 | 83.13 | 83.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| NFLX | Netflix Inc | Options Chain | 4.65 | 5.15 | 4.90 |
5.62%
|
0.05 | 0.42 | 0.53 | -0.07 | 91.74 | 92.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
| PG | Procter & Gamble Company | Options Chain | 4.60 | 5.20 | 4.90 |
3.38%
|
0.03 | 0.27 | 0.52 | -0.07 | 145.00 | 145.00 | 4/24/2026 | No | 1/23 | 1.06 | 1.06 | 20 | 40 | 8 | 65 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.20 | 5.50 | 4.85 |
15.05%
|
0.11 | 0.92 | 0.53 | -0.06 | 41.59 | 43.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| MRK | Merck & Co Inc | Options Chain | 4.40 | 5.25 | 4.83 |
4.05%
|
0.04 | 0.30 | 0.55 | -0.07 | 114.20 | 114.00 | 4/24/2026 | No | 3/16 | 0.85 | 0.85 | 20 | 15 | 12 | 75 | None | |
| FISV | Fiserv Inc | Options Chain | 4.20 | 5.40 | 4.80 |
7.95%
|
0.08 | 0.61 | 0.55 | -0.06 | 57.25 | 57.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 4.10 | 5.50 | 4.80 |
8.91%
|
0.07 | 0.53 | 0.51 | -0.06 | 69.60 | 71.00 | 5/1/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 3.60 | 5.95 | 4.78 |
7.75%
|
0.08 | 0.59 | 0.53 | -0.06 | 60.12 | 60.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 4.40 | 5.10 | 4.75 |
10.28%
|
0.10 | 0.71 | 0.55 | -0.06 | 48.74 | 49.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 4.30 | 5.20 | 4.75 |
7.29%
|
0.07 | 0.51 | 0.55 | -0.06 | 65.01 | 65.00 | 5/1/2026 | No | 2/26 | 0.19 | 0.19 | 11 | 2 | 16 | 67 | None | |
| WMT | Walmart Inc | Options Chain | 4.30 | 5.20 | 4.75 |
3.80%
|
0.04 | 0.28 | 0.53 | -0.06 | 121.39 | 121.00 | 5/1/2026 | No | 12/11 | 0.25 | 0.25 | 23 | 42 | 8 | 56 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.40 | 5.05 | 4.73 |
10.98%
|
0.11 | 0.78 | 0.55 | -0.06 | 44.81 | 45.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 3.95 | 5.40 | 4.68 |
4.67%
|
0.05 | 0.33 | 0.54 | -0.06 | 94.28 | 94.00 | 5/1/2026 | No | 2/13 | 0.27 | 0.32 | 20 | 1 | 12 | 71 | None | |
| XYZ | Block Inc - Class A | Options Chain | 3.95 | 5.30 | 4.63 |
7.66%
|
0.08 | 0.56 | 0.54 | -0.05 | 59.10 | 59.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| AA | Alcoa Corp | Options Chain | 3.75 | 5.45 | 4.60 |
10.67%
|
0.08 | 0.73 | 0.52 | -0.08 | 58.37 | 60.00 | 4/24/2026 | Yes | 3/10 | 0.10 | 0.10 | 18 | 0 | 12 | 51 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.15 | 5.00 | 4.58 |
10.48%
|
0.10 | 0.83 | 0.53 | -0.07 | 45.78 | 46.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
| SBUX | Starbucks Corp | Options Chain | 4.10 | 5.05 | 4.58 |
5.70%
|
0.05 | 0.40 | 0.48 | -0.06 | 96.10 | 97.00 | 5/1/2026 | No | 2/13 | 0.62 | 0.62 | 20 | 16 | 5 | 56 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 4.10 | 4.90 | 4.50 |
1.74%
|
0.09 | 0.67 | 0.55 | -0.05 | 51.60 | 48.00 | 5/1/2026 | No | 3/02 | 0.14 | 0.18 | 20 | 1 | 19 | 62 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 4.00 | 4.90 | 4.45 |
8.20%
|
0.09 | 0.63 | 0.55 | -0.05 | 51.25 | 51.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 2.60 | 6.30 | 4.45 |
11.21%
|
0.11 | 0.81 | 0.55 | -0.05 | 40.87 | 41.00 | 5/1/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| ETSY | Etsy Inc | Options Chain | 3.55 | 5.30 | 4.43 |
8.51%
|
0.08 | 0.60 | 0.53 | -0.05 | 54.77 | 55.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.95 | 4.80 | 4.38 |
10.79%
|
0.10 | 0.73 | 0.55 | -0.06 | 44.57 | 45.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| GM | General Motors Company | Options Chain | 4.10 | 4.55 | 4.33 |
6.11%
|
0.06 | 0.42 | 0.54 | -0.05 | 73.82 | 74.00 | 5/1/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 10 | 61 | None | |
| FISV | Fiserv Inc | Options Chain | 3.80 | 4.80 | 4.30 |
8.82%
|
0.07 | 0.60 | 0.51 | -0.06 | 57.25 | 58.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 3.90 | 4.65 | 4.28 |
8.11%
|
0.06 | 0.55 | 0.51 | -0.07 | 65.01 | 66.00 | 4/24/2026 | No | 2/26 | 0.19 | 0.19 | 11 | 2 | 16 | 67 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 3.90 | 4.60 | 4.25 |
4.34%
|
0.05 | 0.31 | 0.55 | -0.05 | 91.29 | 91.00 | 5/1/2026 | No | 2/20 | 0.72 | 0.74 | 19 | 3 | 18 | 72 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 3.80 | 4.70 | 4.25 |
6.04%
|
0.07 | 0.50 | 0.55 | -0.06 | 63.42 | 63.00 | 4/24/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 14 | 4 | 51 | None | |
| CVS | CVS Health Corp | Options Chain | 3.60 | 4.70 | 4.15 |
5.15%
|
0.06 | 0.39 | 0.55 | -0.04 | 72.10 | 71.00 | 5/1/2026 | No | 4/23 | 0.67 | 0.67 | 21 | 0 | 11 | 59 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.70 | 4.60 | 4.15 |
4.47%
|
0.04 | 0.28 | 0.55 | -0.05 | 99.45 | 99.00 | 5/1/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 14 | 70 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.80 | 4.50 | 4.15 |
3.00%
|
0.08 | 0.68 | 0.52 | -0.05 | 51.60 | 49.00 | 5/1/2026 | No | 3/02 | 0.14 | 0.18 | 20 | 1 | 19 | 62 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 3.60 | 4.70 | 4.15 |
7.46%
|
0.06 | 0.50 | 0.52 | -0.05 | 63.42 | 64.00 | 5/1/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 14 | 4 | 51 | None | |
| EQT | EQT Corp | Options Chain | 3.55 | 4.65 | 4.10 |
5.75%
|
0.06 | 0.46 | 0.53 | -0.05 | 65.34 | 65.00 | 5/1/2026 | No | 2/17 | 0.17 | 0.17 | 17 | 4 | 14 | 71 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 3.60 | 4.50 | 4.05 |
4.41%
|
0.04 | 0.30 | 0.52 | -0.05 | 98.70 | 99.00 | 5/1/2026 | No | 3/06 | 1.26 | 1.28 | 20 | 41 | 7 | 52 | None | |
| WMT | Walmart Inc | Options Chain | 3.45 | 4.65 | 4.05 |
4.04%
|
0.03 | 0.27 | 0.49 | -0.06 | 121.39 | 122.00 | 5/1/2026 | No | 12/11 | 0.25 | 0.25 | 23 | 42 | 8 | 56 | None | |
| WFC | Wells Fargo & Company | Options Chain | 3.75 | 4.30 | 4.03 |
4.59%
|
0.05 | 0.38 | 0.55 | -0.06 | 76.52 | 76.00 | 4/24/2026 | No | 2/06 | 0.45 | 0.45 | 20 | 4 | 11 | 76 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 3.65 | 4.40 | 4.03 |
7.30%
|
0.07 | 0.57 | 0.53 | -0.05 | 54.08 | 54.00 | 5/1/2026 | No | 1/15 | 0.15 | 0.15 | 20 | 0 | 11 | 59 | None | |
| INTC | Intel Corp | Options Chain | 3.85 | 4.10 | 3.98 |
10.39%
|
0.08 | 0.68 | 0.52 | -0.05 | 46.18 | 47.00 | 5/1/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 51 | None | |
| NTR | Nutrien Ltd | Options Chain | 3.60 | 4.30 | 3.95 |
5.85%
|
0.05 | 0.38 | 0.52 | -0.04 | 76.05 | 76.00 | 5/1/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 15 | 73 | None | |
| INTC | Intel Corp | Options Chain | 3.60 | 4.20 | 3.90 |
8.06%
|
0.08 | 0.66 | 0.55 | -0.05 | 46.18 | 46.00 | 4/24/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 51 | None | |
| EBAY | EBay Inc | Options Chain | 3.45 | 4.35 | 3.90 |
4.56%
|
0.04 | 0.33 | 0.53 | -0.06 | 90.76 | 91.00 | 4/24/2026 | No | 3/06 | 0.29 | 0.31 | 20 | 7 | 9 | 64 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 3.45 | 4.25 | 3.85 |
7.78%
|
0.08 | 0.58 | 0.54 | -0.04 | 48.34 | 48.00 | 5/1/2026 | No | 4/10 | 0.25 | 0.25 | 20 | 0 | 14 | 47 | None | |
| NEE | NextEra Energy Inc | Options Chain | 3.40 | 4.25 | 3.83 |
3.15%
|
0.04 | 0.28 | 0.55 | -0.04 | 92.90 | 92.00 | 5/1/2026 | No | 2/27 | 0.57 | 0.62 | 20 | 30 | 6 | 64 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.30 | 4.30 | 3.80 |
11.25%
|
0.12 | 0.94 | 0.55 | -0.05 | 33.08 | 33.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 3.20 | 4.30 | 3.75 |
17.77%
|
0.13 | 1.09 | 0.55 | -0.05 | 26.96 | 28.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 2.75 | 4.70 | 3.73 |
8.68%
|
0.08 | 0.61 | 0.52 | -0.05 | 47.60 | 48.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 3.45 | 4.00 | 3.73 |
5.06%
|
0.04 | 0.28 | 0.51 | -0.05 | 99.45 | 100.00 | 5/1/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 14 | 70 | None | |
| WFC | Wells Fargo & Company | Options Chain | 3.50 | 3.95 | 3.73 |
5.50%
|
0.05 | 0.37 | 0.51 | -0.05 | 76.52 | 77.00 | 5/1/2026 | No | 2/06 | 0.45 | 0.45 | 20 | 4 | 11 | 76 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 3.30 | 4.10 | 3.70 |
4.83%
|
0.04 | 0.30 | 0.51 | -0.05 | 91.29 | 92.00 | 5/1/2026 | No | 2/20 | 0.72 | 0.74 | 19 | 3 | 18 | 72 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 3.20 | 4.10 | 3.65 |
7.22%
|
0.07 | 0.49 | 0.55 | -0.05 | 50.97 | 51.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| FTNT | Fortinet Inc | Options Chain | 2.15 | 5.15 | 3.65 |
6.64%
|
0.04 | 0.41 | 0.47 | -0.06 | 83.13 | 85.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| APLD | Options Chain | 3.05 | 4.10 | 3.58 |
13.89%
|
0.13 | 1.04 | 0.55 | -0.04 | 26.85 | 27.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| EA | Electronic Arts Inc | Options Chain | 1.50 | 5.60 | 3.55 |
1.33%
|
0.02 | 0.12 | 0.55 | -0.04 | 200.88 | 200.00 | 4/24/2026 | No | 2/25 | 0.19 | 0.19 | 20 | 0 | 9 | 54 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.25 | 3.85 | 3.55 |
5.59%
|
0.05 | 0.38 | 0.52 | -0.06 | 75.34 | 76.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 3.20 | 3.75 | 3.48 |
9.88%
|
0.09 | 0.69 | 0.54 | -0.05 | 37.75 | 38.00 | 5/1/2026 | No | 2/23 | 0.07 | 0.07 | 12 | 0 | 10 | 48 | None | |
| CVS | CVS Health Corp | Options Chain | 3.05 | 3.80 | 3.43 |
5.54%
|
0.05 | 0.37 | 0.51 | -0.04 | 72.10 | 72.00 | 5/1/2026 | No | 4/23 | 0.67 | 0.67 | 21 | 0 | 11 | 59 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.95 | 3.90 | 3.43 |
6.48%
|
0.04 | 0.37 | 0.48 | -0.04 | 76.05 | 77.00 | 5/1/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 15 | 73 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.97 | 3.80 | 3.39 |
4.07%
|
0.04 | 0.30 | 0.54 | -0.04 | 78.61 | 78.00 | 5/1/2026 | No | 4/02 | 0.41 | 0.42 | 21 | 15 | 7 | 59 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 3.00 | 3.75 | 3.38 |
8.87%
|
0.07 | 0.57 | 0.50 | -0.04 | 48.34 | 49.00 | 5/1/2026 | No | 4/10 | 0.25 | 0.25 | 20 | 0 | 14 | 47 | None | |
| NEE | NextEra Energy Inc | Options Chain | 3.00 | 3.70 | 3.35 |
3.71%
|
0.04 | 0.28 | 0.50 | -0.04 | 92.90 | 93.00 | 5/1/2026 | No | 2/27 | 0.57 | 0.62 | 20 | 30 | 6 | 64 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 2.98 | 3.70 | 3.34 |
6.09%
|
0.06 | 0.43 | 0.55 | -0.04 | 54.05 | 54.00 | 5/1/2026 | No | 2/09 | 0.25 | 0.30 | 11 | 2 | 9 | 57 | None | |
| IONQ | IonQ Inc | Options Chain | 3.05 | 3.60 | 3.33 |
9.75%
|
0.10 | 0.83 | 0.55 | -0.05 | 32.19 | 32.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 2.93 | 3.70 | 3.32 |
7.42%
|
0.08 | 0.58 | 0.55 | -0.04 | 41.26 | 41.00 | 5/1/2026 | No | 3/12 | 0.18 | 0.18 | 14 | 0 | 9 | 56 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.80 | 3.80 | 3.30 |
8.11%
|
0.07 | 0.54 | 0.52 | -0.04 | 47.45 | 48.00 | 5/1/2026 | No | 3/13 | 0.12 | 0.12 | 22 | 0 | 13 | 56 | None | |
| WMB | Williams Cos Inc | Options Chain | 3.00 | 3.50 | 3.25 |
3.34%
|
0.04 | 0.30 | 0.54 | -0.04 | 74.75 | 74.00 | 5/1/2026 | No | 3/13 | 0.50 | 0.53 | 20 | 8 | 9 | 68 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.97 | 3.50 | 3.24 |
6.87%
|
0.06 | 0.47 | 0.51 | -0.04 | 53.56 | 54.00 | 5/1/2026 | No | 3/02 | 0.41 | 0.41 | 20 | 24 | 9 | 52 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.95 | 3.50 | 3.23 |
15.57%
|
0.09 | 0.99 | 0.47 | -0.05 | 33.08 | 35.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 2.89 | 3.40 | 3.15 |
6.95%
|
0.07 | 0.53 | 0.54 | -0.04 | 43.15 | 43.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 2.65 | 3.60 | 3.13 |
10.56%
|
0.12 | 0.91 | 0.54 | -0.03 | 26.80 | 26.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
| MDT | Medtronic Plc | Options Chain | 2.75 | 3.45 | 3.10 |
3.38%
|
0.04 | 0.23 | 0.55 | -0.03 | 86.87 | 86.00 | 5/1/2026 | No | 3/27 | 0.71 | 0.71 | 21 | 12 | 11 | 66 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.68 | 3.50 | 3.09 |
5.75%
|
0.05 | 0.38 | 0.52 | -0.04 | 59.66 | 60.00 | 5/1/2026 | No | 3/10 | 0.24 | 0.26 | 20 | 4 | 7 | 50 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 2.55 | 3.60 | 3.08 |
8.18%
|
0.13 | 1.05 | 0.54 | -0.04 | 24.57 | 23.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| B | Barrick Gold Corp | Options Chain | 2.74 | 3.40 | 3.07 |
6.70%
|
0.08 | 0.56 | 0.55 | -0.03 | 38.49 | 38.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| KR | Kroger Company | Options Chain | 2.72 | 3.35 | 3.04 |
4.36%
|
0.04 | 0.29 | 0.54 | -0.04 | 74.16 | 74.00 | 5/1/2026 | No | 5/15 | 0.35 | 0.35 | 21 | 19 | 9 | 53 | None | |
| CNC | Centene Corp | Options Chain | 2.57 | 3.15 | 2.86 |
8.70%
|
0.08 | 0.59 | 0.54 | -0.04 | 35.75 | 36.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| LW | Lamb Weston Holdings Inc | Options Chain | 2.55 | 3.10 | 2.83 |
6.38%
|
0.07 | 0.57 | 0.53 | -0.04 | 41.20 | 41.00 | 4/24/2026 | No | 1/30 | 0.37 | 0.38 | 20 | 9 | 8 | 47 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 2.38 | 3.25 | 2.82 |
6.98%
|
0.05 | 0.42 | 0.50 | -0.04 | 54.05 | 55.00 | 5/1/2026 | No | 2/09 | 0.25 | 0.30 | 11 | 2 | 9 | 57 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.42 | 3.15 | 2.79 |
15.02%
|
0.11 | 0.95 | 0.52 | -0.03 | 24.16 | 25.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 2.48 | 3.10 | 2.79 |
4.58%
|
0.04 | 0.28 | 0.49 | -0.03 | 78.61 | 79.00 | 5/1/2026 | No | 4/02 | 0.41 | 0.42 | 21 | 15 | 7 | 59 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.55 | 3.00 | 2.78 |
4.05%
|
0.04 | 0.30 | 0.48 | -0.04 | 74.75 | 75.00 | 5/1/2026 | No | 3/13 | 0.50 | 0.53 | 20 | 8 | 9 | 68 | None | |
| DOW | Dow Inc | Options Chain | 2.59 | 2.91 | 2.75 |
7.19%
|
0.07 | 0.53 | 0.55 | -0.04 | 37.55 | 37.50 | 5/1/2026 | No | 2/27 | 0.35 | 0.35 | 20 | 0 | 6 | 47 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.39 | 2.94 | 2.67 |
23.92%
|
0.09 | 0.64 | 0.54 | -0.03 | 27.17 | 31.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| SLB | SLB | Options Chain | 2.36 | 2.97 | 2.67 |
5.78%
|
0.06 | 0.43 | 0.51 | -0.03 | 47.90 | 48.00 | 5/1/2026 | No | 2/11 | 0.28 | 0.29 | 20 | 4 | 6 | 50 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.43 | 2.88 | 2.66 |
5.82%
|
0.05 | 0.40 | 0.52 | -0.03 | 48.82 | 49.00 | 5/1/2026 | No | 3/13 | 0.24 | 0.24 | 20 | 0 | 7 | 55 | None | |
| AR | Antero Resources Corp | Options Chain | 2.45 | 2.85 | 2.65 |
7.34%
|
0.06 | 0.48 | 0.51 | -0.04 | 43.46 | 44.00 | 5/1/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 64 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 2.15 | 3.10 | 2.63 |
18.98%
|
0.13 | 1.12 | 0.55 | -0.04 | 18.60 | 19.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.34 | 2.92 | 2.63 |
5.31%
|
0.05 | 0.33 | 0.52 | -0.03 | 58.17 | 58.00 | 5/1/2026 | Yes | 4/02 | 0.63 | 0.63 | 21 | 4 | 15 | 60 | None | |
| MDT | Medtronic Plc | Options Chain | 2.35 | 2.90 | 2.63 |
3.99%
|
0.03 | 0.24 | 0.49 | -0.03 | 86.87 | 87.00 | 5/1/2026 | No | 3/27 | 0.71 | 0.71 | 21 | 12 | 11 | 66 | None | |
| B | Barrick Gold Corp | Options Chain | 2.34 | 2.86 | 2.60 |
8.08%
|
0.07 | 0.56 | 0.50 | -0.03 | 38.49 | 39.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 2.25 | 2.90 | 2.58 |
8.67%
|
0.08 | 0.56 | 0.54 | -0.04 | 33.66 | 34.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 2.45 | 2.69 | 2.57 |
10.46%
|
0.10 | 0.77 | 0.54 | -0.03 | 26.77 | 27.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 2.25 | 2.85 | 2.55 |
12.96%
|
0.12 | 0.95 | 0.54 | -0.03 | 21.29 | 21.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| ONON | On Holding AG Class A | Options Chain | 2.26 | 2.83 | 2.55 |
6.81%
|
0.07 | 0.48 | 0.53 | -0.03 | 38.90 | 39.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 2.08 | 2.97 | 2.53 |
13.34%
|
0.10 | 0.81 | 0.53 | -0.04 | 24.29 | 25.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| SOC | Flame Acquisition Corp | Options Chain | 1.95 | 2.90 | 2.43 |
16.96%
|
0.14 | 1.18 | 0.53 | -0.03 | 17.04 | 17.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| APA | APA Corporation | Options Chain | 2.16 | 2.66 | 2.41 |
7.75%
|
0.06 | 0.52 | 0.50 | -0.03 | 38.20 | 38.50 | 5/1/2026 | No | 4/22 | 0.25 | 0.25 | 21 | 0 | 12 | 62 | None | |
| CART | Options Chain | 1.85 | 2.95 | 2.40 |
7.50%
|
0.06 | 0.51 | 0.52 | -0.03 | 36.65 | 37.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| GLXY | Galaxy Digital | Options Chain | 2.07 | 2.62 | 2.35 |
15.78%
|
0.11 | 0.85 | 0.55 | -0.03 | 20.60 | 21.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| BP | BP plc | Options Chain | 2.14 | 2.56 | 2.35 |
5.34%
|
0.05 | 0.36 | 0.53 | -0.03 | 45.90 | 46.00 | 5/1/2026 | No | 2/20 | 0.50 | 0.50 | 20 | 4 | 10 | 53 | None | |
| USB | U.S. Bancorp. | Options Chain | 2.12 | 2.56 | 2.34 |
4.99%
|
0.05 | 0.33 | 0.53 | -0.02 | 51.30 | 51.00 | 5/1/2026 | No | 3/31 | 0.52 | 0.52 | 21 | 15 | 12 | 66 | None | |
| KO | Coca-Cola Company | Options Chain | 2.06 | 2.61 | 2.34 |
3.45%
|
0.03 | 0.22 | 0.52 | -0.03 | 75.73 | 76.00 | 5/1/2026 | No | 3/13 | 0.51 | 0.53 | 20 | 13 | 10 | 69 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.05 | 2.60 | 2.33 |
10.67%
|
0.11 | 0.90 | 0.55 | -0.03 | 21.08 | 21.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.00 | 2.65 | 2.33 |
13.13%
|
0.13 | 1.00 | 0.55 | -0.03 | 17.97 | 18.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.90 | 2.75 | 2.33 |
13.05%
|
0.11 | 0.93 | 0.51 | -0.03 | 21.08 | 21.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 2.20 | 2.41 | 2.31 |
7.00%
|
0.07 | 0.49 | 0.55 | -0.03 | 33.00 | 33.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.10 | 2.51 | 2.31 |
15.00%
|
0.10 | 0.91 | 0.51 | -0.03 | 21.14 | 22.00 | 5/1/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 12 | 37 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 2.05 | 2.50 | 2.28 |
9.31%
|
0.09 | 0.68 | 0.55 | -0.03 | 24.50 | 24.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.07 | 2.49 | 2.28 |
16.47%
|
0.12 | 0.99 | 0.53 | -0.03 | 18.70 | 19.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| HAL | Halliburton Company | Options Chain | 2.05 | 2.43 | 2.24 |
6.26%
|
0.06 | 0.44 | 0.53 | -0.03 | 36.93 | 37.00 | 5/1/2026 | No | 3/04 | 0.17 | 0.17 | 20 | 0 | 10 | 55 | None | |
| BAC | Bank Of America Corp | Options Chain | 2.07 | 2.36 | 2.22 |
4.43%
|
0.05 | 0.33 | 0.54 | -0.03 | 47.13 | 47.00 | 5/1/2026 | Yes | 3/06 | 0.28 | 0.28 | 20 | 12 | 12 | 73 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.96 | 2.40 | 2.18 |
6.74%
|
0.05 | 0.39 | 0.50 | -0.03 | 44.20 | 45.00 | 5/1/2026 | No | 3/04 | 0.14 | 0.14 | 2 | 1 | 11 | 50 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.89 | 2.41 | 2.15 |
19.49%
|
0.13 | 1.19 | 0.53 | -0.03 | 15.19 | 16.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| NN | Options Chain | 1.85 | 2.40 | 2.13 |
13.12%
|
0.11 | 0.88 | 0.54 | -0.03 | 18.68 | 19.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.81 | 2.44 | 2.13 |
6.17%
|
0.04 | 0.33 | 0.46 | -0.03 | 58.17 | 59.00 | 5/1/2026 | Yes | 4/02 | 0.63 | 0.63 | 21 | 4 | 15 | 60 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.92 | 2.30 | 2.11 |
15.01%
|
0.11 | 0.95 | 0.53 | -0.03 | 17.92 | 18.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 41 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 1.95 | 2.17 | 2.06 |
11.27%
|
0.08 | 0.69 | 0.50 | -0.03 | 24.32 | 25.00 | 5/1/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 42 | None | ||
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.60 | 2.50 | 2.05 |
14.24%
|
0.13 | 1.11 | 0.53 | -0.02 | 15.80 | 16.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.80 | 2.28 | 2.04 |
16.31%
|
0.14 | 1.10 | 0.55 | -0.03 | 14.65 | 15.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| CCL | Carnival Corp (Paired Stock) | Options Chain | 1.89 | 2.18 | 2.04 |
7.77%
|
0.08 | 0.60 | 0.54 | -0.02 | 25.09 | 25.00 | 5/1/2026 | Yes | 2/13 | 0.50 | 0.15 | 1 | 0 | 14 | 64 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.85 | 2.20 | 2.03 |
12.19%
|
0.11 | 0.86 | 0.54 | -0.02 | 18.30 | 18.50 | 5/1/2026 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 15 | 56 | None | |
| TSCO | Tractor Supply Company | Options Chain | 1.75 | 2.30 | 2.03 |
5.76%
|
0.04 | 0.36 | 0.49 | -0.03 | 46.36 | 47.00 | 5/1/2026 | No | 2/24 | 0.23 | 0.24 | 20 | 16 | 9 | 58 | None | |
| MO | Altria Group Inc | Options Chain | 1.85 | 2.19 | 2.02 |
4.21%
|
0.03 | 0.25 | 0.49 | -0.02 | 65.33 | 65.00 | 5/1/2026 | No | 3/25 | 1.06 | 1.06 | 21 | 16 | 8 | 66 | None | |
| BILI | Bilibili Inc | Options Chain | 1.79 | 2.17 | 1.98 |
5.80%
|
0.08 | 0.56 | 0.55 | -0.02 | 25.50 | 25.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 1.80 | 2.14 | 1.97 |
8.78%
|
0.07 | 0.59 | 0.50 | -0.03 | 27.55 | 28.00 | 5/1/2026 | No | 3/11 | 0.04 | 0.04 | 20 | 1 | 18 | 49 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.80 | 2.12 | 1.96 |
6.90%
|
0.08 | 0.56 | 0.55 | -0.03 | 25.22 | 25.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| WULF | TeraWulf Inc | Options Chain | 1.76 | 2.14 | 1.95 |
14.19%
|
0.12 | 0.95 | 0.55 | -0.03 | 15.72 | 16.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 37 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.71 | 2.12 | 1.92 |
7.53%
|
0.05 | 0.44 | 0.49 | -0.02 | 37.38 | 37.00 | 5/1/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 11 | 52 | None | |
| HL | Hecla Mining Company | Options Chain | 1.68 | 2.14 | 1.91 |
8.32%
|
0.11 | 0.85 | 0.53 | -0.02 | 18.38 | 18.00 | 5/1/2026 | No | 3/09 | 0.00 | 0.00 | 20 | 0 | 13 | 50 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.78 | 2.04 | 1.91 |
10.02%
|
0.08 | 0.65 | 0.51 | -0.03 | 23.55 | 24.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
| MOS | Mosaic Company | Options Chain | 1.72 | 1.97 | 1.85 |
8.76%
|
0.07 | 0.52 | 0.53 | -0.02 | 26.27 | 26.50 | 5/1/2026 | No | 5/21 | 0.22 | 0.22 | 22 | 7 | 11 | 59 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.65 | 2.05 | 1.85 |
4.20%
|
0.04 | 0.27 | 0.53 | -0.02 | 49.48 | 49.00 | 5/1/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 8 | 64 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.71 | 1.99 | 1.85 |
6.61%
|
0.07 | 0.54 | 0.50 | -0.03 | 28.00 | 28.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
| USB | U.S. Bancorp. | Options Chain | 1.61 | 2.04 | 1.83 |
5.95%
|
0.04 | 0.32 | 0.46 | -0.02 | 51.30 | 52.00 | 5/1/2026 | No | 3/31 | 0.52 | 0.52 | 21 | 15 | 12 | 66 | None | |
| CC | Chemours Company | Options Chain | 1.60 | 2.00 | 1.80 |
6.23%
|
0.09 | 0.76 | 0.55 | -0.03 | 19.58 | 19.00 | 4/24/2026 | No | 2/27 | 0.09 | 0.09 | 20 | 0 | 6 | 39 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 1.45 | 2.15 | 1.80 |
7.19%
|
0.05 | 0.39 | 0.53 | -0.02 | 33.40 | 34.00 | 5/1/2026 | No | 3/11 | 0.22 | 0.22 | 21 | 1 | 15 | 70 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.55 | 2.00 | 1.78 |
7.74%
|
0.08 | 0.61 | 0.55 | -0.03 | 23.00 | 23.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| U | Unity Software Inc | Options Chain | 1.60 | 1.90 | 1.75 |
13.58%
|
0.09 | 0.78 | 0.50 | -0.03 | 19.15 | 20.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 1.55 | 1.90 | 1.73 |
11.09%
|
0.12 | 0.95 | 0.54 | -0.02 | 14.61 | 14.50 | 5/1/2026 | No | 3/16 | 0.02 | 0.02 | 5 | 1 | 13 | 43 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.55 | 1.91 | 1.73 |
14.13%
|
0.09 | 0.82 | 0.48 | -0.03 | 19.04 | 20.00 | 5/1/2026 | No | 2/27 | 0.01 | 0.01 | 20 | 1 | 16 | 49 | None | |
| BILI | Bilibili Inc | Options Chain | 1.55 | 1.87 | 1.71 |
6.71%
|
0.07 | 0.55 | 0.51 | -0.02 | 25.50 | 25.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| BAC | Bank Of America Corp | Options Chain | 1.61 | 1.81 | 1.71 |
5.47%
|
0.04 | 0.32 | 0.46 | -0.03 | 47.13 | 48.00 | 5/1/2026 | Yes | 3/06 | 0.28 | 0.28 | 20 | 12 | 12 | 73 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.52 | 1.79 | 1.66 |
13.09%
|
0.10 | 0.81 | 0.52 | -0.02 | 16.50 | 17.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 27 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.45 | 1.83 | 1.64 |
13.04%
|
0.10 | 0.88 | 0.50 | -0.02 | 16.49 | 17.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.36 | 1.90 | 1.63 |
6.10%
|
0.09 | 0.72 | 0.53 | -0.02 | 18.03 | 17.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| RGTI | Options Chain | 1.52 | 1.74 | 1.63 |
14.41%
|
0.10 | 0.83 | 0.53 | -0.02 | 15.41 | 16.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| CZR | Caesars Entertainment Inc | Options Chain | 1.07 | 2.13 | 1.60 |
8.03%
|
0.06 | 0.50 | 0.49 | -0.02 | 27.40 | 28.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.34 | 1.84 | 1.59 |
9.43%
|
0.08 | 0.62 | 0.53 | -0.02 | 19.73 | 20.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| MO | Altria Group Inc | Options Chain | 1.47 | 1.71 | 1.59 |
5.08%
|
0.02 | 0.25 | 0.42 | -0.02 | 65.33 | 66.00 | 5/1/2026 | No | 3/25 | 1.06 | 1.06 | 21 | 16 | 8 | 66 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.00 | 2.10 | 1.55 |
18.81%
|
0.17 | 1.46 | 0.55 | -0.02 | 8.88 | 9.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 1.43 | 1.64 | 1.54 |
11.16%
|
0.11 | 0.87 | 0.55 | -0.02 | 13.53 | 13.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.26 | 1.80 | 1.53 |
13.69%
|
0.11 | 0.86 | 0.54 | -0.02 | 14.10 | 14.50 | 5/1/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 42 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.40 | 1.65 | 1.53 |
7.05%
|
0.07 | 0.56 | 0.53 | -0.02 | 20.58 | 20.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.30 | 1.72 | 1.51 |
9.11%
|
0.04 | 0.44 | 0.41 | -0.02 | 37.38 | 38.00 | 5/1/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 11 | 52 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.38 | 1.60 | 1.49 |
15.43%
|
0.14 | 1.17 | 0.55 | -0.02 | 10.82 | 11.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| GAP | Gap Inc | Options Chain | 1.37 | 1.54 | 1.46 |
5.21%
|
0.06 | 0.44 | 0.53 | -0.02 | 24.20 | 24.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 1.32 | 1.60 | 1.46 |
7.45%
|
0.06 | 0.48 | 0.52 | -0.02 | 23.23 | 23.50 | 5/1/2026 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 16 | 45 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.35 | 1.55 | 1.45 |
15.38%
|
0.15 | 1.28 | 0.55 | -0.02 | 9.49 | 9.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 1.35 | 1.55 | 1.45 |
9.20%
|
0.07 | 0.53 | 0.53 | -0.02 | 20.10 | 20.50 | 5/1/2026 | No | 2/20 | 0.20 | 0.20 | 20 | 0 | 12 | 52 | None | |
| SMR | Options Chain | 1.35 | 1.54 | 1.45 |
16.06%
|
0.12 | 0.99 | 0.52 | -0.02 | 12.02 | 12.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| XPEV | XPeng Inc | Options Chain | 1.29 | 1.61 | 1.45 |
8.94%
|
0.07 | 0.60 | 0.52 | -0.02 | 19.23 | 19.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| CSX | CSX Corp | Options Chain | 1.15 | 1.75 | 1.45 |
5.04%
|
0.04 | 0.30 | 0.50 | -0.02 | 38.51 | 39.00 | 5/1/2026 | No | 2/27 | 0.13 | 0.14 | 20 | 21 | 5 | 54 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.25 | 1.54 | 1.40 |
17.94%
|
0.13 | 1.25 | 0.53 | -0.02 | 10.09 | 10.50 | 4/24/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| FHN | First Horizon Corporation | Options Chain | 0.90 | 1.90 | 1.40 |
10.01%
|
0.06 | 0.50 | 0.51 | -0.02 | 21.27 | 22.00 | 5/1/2026 | No | 3/13 | 0.15 | 0.17 | 20 | 0 | 15 | 61 | None | |
| ODD | Options Chain | 1.10 | 1.70 | 1.40 |
13.89%
|
0.09 | 0.89 | 0.49 | -0.02 | 14.40 | 15.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.30 | 2.50 | 1.40 |
17.05%
|
0.08 | 0.93 | 0.45 | -0.02 | 15.72 | 17.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 1.18 | 1.59 | 1.39 |
8.34%
|
0.07 | 0.57 | 0.52 | -0.02 | 18.82 | 19.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 1.20 | 1.55 | 1.38 |
11.05%
|
0.10 | 0.84 | 0.52 | -0.02 | 13.85 | 14.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.22 | 1.47 | 1.35 |
9.01%
|
0.06 | 0.44 | 0.53 | -0.01 | 21.55 | 22.00 | 5/1/2026 | No | 3/24 | 0.14 | 0.14 | 20 | 3 | 9 | 52 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.15 | 1.50 | 1.33 |
17.01%
|
0.13 | 1.15 | 0.52 | -0.02 | 10.11 | 10.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 26 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 1.05 | 1.55 | 1.30 |
5.11%
|
0.03 | 0.26 | 0.43 | -0.02 | 49.48 | 50.00 | 5/1/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 8 | 64 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 1.05 | 1.52 | 1.29 |
5.11%
|
0.07 | 0.45 | 0.55 | -0.01 | 19.78 | 19.50 | 5/1/2026 | No | 12/13 | 1.17 | 0.50 | 22 | 0 | 13 | 61 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.13 | 1.45 | 1.29 |
10.36%
|
0.08 | 0.64 | 0.51 | -0.02 | 16.12 | 16.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| CMCSA | Comcast Corp - Class A | Options Chain | 1.21 | 1.37 | 1.29 |
5.33%
|
0.04 | 0.35 | 0.50 | -0.01 | 29.07 | 29.00 | 5/1/2026 | No | 4/01 | 0.33 | 0.33 | 21 | 6 | 10 | 60 | None | |
| M | Macy`s Inc | Options Chain | 1.16 | 1.40 | 1.28 |
6.76%
|
0.07 | 0.50 | 0.55 | -0.01 | 18.06 | 18.00 | 5/1/2026 | No | 3/13 | 0.18 | 0.19 | 19 | 4 | 14 | 46 | None | |
| VFC | VF Corp | Options Chain | 1.09 | 1.37 | 1.23 |
8.04%
|
0.07 | 0.53 | 0.55 | -0.01 | 16.41 | 16.50 | 5/1/2026 | No | 3/10 | 0.09 | 0.09 | 20 | 0 | 13 | 48 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.08 | 1.38 | 1.23 |
17.14%
|
0.13 | 1.08 | 0.54 | -0.02 | 9.16 | 9.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
| FRMI | Fermi Inc | Options Chain | 1.05 | 1.40 | 1.23 |
23.01%
|
0.14 | 1.40 | 0.53 | -0.02 | 7.91 | 8.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.08 | 1.35 | 1.22 |
8.55%
|
0.09 | 0.70 | 0.53 | -0.01 | 13.56 | 13.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| CPNG | Coupang Inc - Class A | Options Chain | 1.10 | 1.34 | 1.22 |
6.64%
|
0.06 | 0.47 | 0.52 | -0.02 | 19.43 | 19.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 33 | None | ||
| TE | T1 Energy Inc | Options Chain | 1.10 | 1.30 | 1.20 |
18.86%
|
0.15 | 1.26 | 0.55 | -0.02 | 7.74 | 8.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| AEO | American Eagle Outfitters Inc | Options Chain | 1.09 | 1.30 | 1.20 |
8.57%
|
0.07 | 0.60 | 0.48 | -0.02 | 17.80 | 18.00 | 5/1/2026 | No | 4/10 | 0.12 | 0.12 | 18 | 0 | 11 | 46 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.04 | 1.30 | 1.17 |
11.71%
|
0.07 | 0.63 | 0.46 | -0.02 | 17.16 | 18.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| TLRY | Tilray Brands Inc | Options Chain | 0.65 | 1.65 | 1.15 |
22.56%
|
0.16 | 1.39 | 0.54 | -0.01 | 6.65 | 7.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| RDW | Redwire Corporation | Options Chain | 1.00 | 1.30 | 1.15 |
14.95%
|
0.11 | 1.00 | 0.52 | -0.01 | 9.70 | 10.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| PFE | Pfizer Inc | Options Chain | 0.99 | 1.29 | 1.14 |
4.49%
|
0.04 | 0.28 | 0.55 | -0.01 | 27.41 | 27.50 | 5/1/2026 | No | 1/23 | 0.43 | 0.43 | 20 | 15 | 8 | 63 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.03 | 1.25 | 1.14 |
13.33%
|
0.11 | 0.90 | 0.54 | -0.01 | 9.83 | 10.00 | 5/1/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | |
| PONY | Pony AI Inc | Options Chain | 1.01 | 1.26 | 1.14 |
12.41%
|
0.10 | 0.83 | 0.53 | -0.01 | 10.80 | 11.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| RUN | Sunrun Inc | Options Chain | 0.84 | 1.43 | 1.14 |
15.48%
|
0.08 | 0.83 | 0.47 | -0.02 | 13.11 | 14.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| KSS | Kohl`s Corp | Options Chain | 0.99 | 1.26 | 1.13 |
9.96%
|
0.09 | 0.69 | 0.52 | -0.01 | 12.85 | 13.00 | 5/1/2026 | No | 3/18 | 0.12 | 0.12 | 20 | 0 | 15 | 52 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.02 | 1.23 | 1.13 |
9.73%
|
0.08 | 0.62 | 0.51 | -0.02 | 14.70 | 15.00 | 5/1/2026 | No | 3/20 | 1.01 | 0.80 | 2 | 0 | 4 | 50 | None | |
| BAX | Baxter International Inc | Options Chain | 0.85 | 1.40 | 1.13 |
8.05%
|
0.07 | 0.54 | 0.51 | -0.02 | 16.78 | 17.00 | 5/1/2026 | No | 2/27 | 0.01 | 0.01 | 20 | 0 | 9 | 43 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.85 | 1.40 | 1.13 |
11.83%
|
0.08 | 0.86 | 0.47 | -0.02 | 13.53 | 14.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| T | AT&T Inc | Options Chain | 1.05 | 1.18 | 1.12 |
2.99%
|
0.04 | 0.30 | 0.54 | -0.01 | 27.79 | 27.50 | 4/24/2026 | No | 1/12 | 0.28 | 0.28 | 20 | 0 | 9 | 57 | None | |
| JD | JD.com Inc | Options Chain | 0.98 | 1.25 | 1.12 |
7.49%
|
0.04 | 0.37 | 0.46 | -0.01 | 28.02 | 28.00 | 5/1/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 14 | 52 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.95 | 1.25 | 1.10 |
18.96%
|
0.12 | 1.18 | 0.51 | -0.02 | 8.49 | 9.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.85 | 1.30 | 1.08 |
8.41%
|
0.06 | 0.50 | 0.50 | -0.02 | 17.60 | 18.00 | 5/1/2026 | No | 3/02 | 0.18 | 0.19 | 20 | 5 | 16 | 54 | None | |
| LI | Li Auto Inc | Options Chain | 0.83 | 1.30 | 1.07 |
5.98%
|
0.06 | 0.43 | 0.55 | -0.01 | 17.05 | 17.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 0 | None | ||
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.90 | 1.23 | 1.07 |
6.52%
|
0.05 | 0.47 | 0.50 | -0.02 | 19.78 | 20.00 | 4/24/2026 | No | 12/13 | 1.17 | 0.50 | 22 | 0 | 13 | 61 | None | |
| HPQ | HP Inc | Options Chain | 0.94 | 1.17 | 1.06 |
5.22%
|
0.06 | 0.44 | 0.54 | -0.02 | 18.59 | 18.50 | 4/24/2026 | No | 3/11 | 0.30 | 0.30 | 20 | 9 | 13 | 51 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.96 | 1.15 | 1.06 |
14.53%
|
0.11 | 0.92 | 0.53 | -0.01 | 9.22 | 9.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.84 | 1.27 | 1.06 |
9.99%
|
0.05 | 0.42 | 0.47 | -0.01 | 21.55 | 22.50 | 5/1/2026 | No | 3/24 | 0.14 | 0.14 | 20 | 3 | 9 | 52 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 |
6.80%
|
0.07 | 0.50 | 0.55 | -0.01 | 14.56 | 14.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.90 | 1.20 | 1.05 |
17.27%
|
0.12 | 1.05 | 0.51 | -0.01 | 8.57 | 9.00 | 5/1/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
| LCID | Lucid Group Inc | Options Chain | 0.86 | 1.24 | 1.05 |
12.46%
|
0.10 | 0.87 | 0.50 | -0.01 | 10.27 | 10.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| M | Macy`s Inc | Options Chain | 0.91 | 1.16 | 1.04 |
8.19%
|
0.06 | 0.49 | 0.48 | -0.01 | 18.06 | 18.50 | 5/1/2026 | No | 3/13 | 0.18 | 0.19 | 19 | 4 | 14 | 46 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.96 | 1.10 | 1.03 |
10.45%
|
0.08 | 0.65 | 0.52 | -0.01 | 12.25 | 12.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 18 | 37 |
Growth Stock List |
||
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.90 | 1.13 | 1.02 |
4.72%
|
0.03 | 0.28 | 0.44 | -0.01 | 33.44 | 34.00 | 5/1/2026 | No | 2/02 | 0.29 | 0.29 | 20 | 8 | 9 | 60 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.59 | 1.43 | 1.01 |
23.15%
|
0.13 | 1.25 | 0.53 | -0.01 | 6.91 | 7.50 | 4/24/2026 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 13 | 19 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.75 | 1.26 | 1.01 |
4.96%
|
0.04 | 0.32 | 0.53 | -0.01 | 22.40 | 22.50 | 5/1/2026 | No | 2/11 | 0.27 | 0.27 | 21 | 10 | 15 | 72 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.89 | 1.10 | 1.00 |
14.01%
|
0.11 | 0.92 | 0.51 | -0.01 | 9.21 | 9.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| VALE | Vale S.A. | Options Chain | 0.35 | 1.60 | 0.98 |
9.08%
|
0.07 | 0.60 | 0.47 | -0.01 | 14.65 | 15.00 | 4/24/2026 | No | 12/12 | 0.23 | 0.45 | 15 | 1 | 9 | 58 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.87 | 1.03 | 0.95 |
5.68%
|
0.06 | 0.44 | 0.53 | -0.01 | 16.30 | 16.00 | 5/1/2026 | No | 4/08 | 0.36 | 0.28 | 4 | 0 | 13 | 48 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.85 | 1.04 | 0.95 |
5.08%
|
0.04 | 0.32 | 0.52 | -0.01 | 21.84 | 22.00 | 5/1/2026 | No | 3/06 | 0.40 | 0.40 | 20 | 0 | 6 | 57 | None | |
| GAP | Gap Inc | Options Chain | 0.79 | 1.10 | 0.95 |
7.23%
|
0.04 | 0.41 | 0.42 | -0.01 | 24.20 | 25.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 0.82 | 1.03 | 0.93 |
7.45%
|
0.07 | 0.51 | 0.53 | -0.01 | 13.43 | 13.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 42 | None | ||
| T | AT&T Inc | Options Chain | 0.81 | 1.00 | 0.91 |
4.03%
|
0.03 | 0.28 | 0.47 | -0.01 | 27.79 | 28.00 | 5/1/2026 | No | 1/12 | 0.28 | 0.28 | 20 | 0 | 9 | 57 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.80 | 1.00 | 0.90 |
5.59%
|
0.04 | 0.35 | 0.49 | -0.01 | 21.11 | 21.00 | 5/1/2026 | No | 4/02 | 0.39 | 0.39 | 21 | 1 | 10 | 46 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.75 | 1.05 | 0.90 |
8.57%
|
0.05 | 0.46 | 0.45 | -0.01 | 18.33 | 19.00 | 5/1/2026 | No | 2/10 | 0.14 | 0.14 | 20 | 7 | 10 | 53 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.65 | 1.10 | 0.88 |
27.60%
|
0.16 | 1.49 | 0.54 | -0.01 | 5.00 | 5.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| AAL | American Airlines Group Inc | Options Chain | 0.65 | 1.11 | 0.88 |
9.49%
|
0.08 | 0.67 | 0.52 | -0.01 | 10.85 | 11.00 | 5/1/2026 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 7 | 33 | None | |
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 0.70 | 1.05 | 0.88 |
22.80%
|
0.14 | 1.27 | 0.51 | -0.01 | 6.01 | 6.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 0.80 | 0.95 | 0.88 |
12.28%
|
0.09 | 0.73 | 0.51 | -0.01 | 9.69 | 10.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| LI | Li Auto Inc | Options Chain | 0.69 | 1.04 | 0.87 |
7.74%
|
0.05 | 0.44 | 0.48 | -0.01 | 17.05 | 17.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 0 | None | ||
| NVAX | Novavax Inc | Options Chain | 0.76 | 0.90 | 0.83 |
10.85%
|
0.08 | 0.78 | 0.50 | -0.01 | 9.77 | 10.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
| SBET | SharpLink Gaming Inc | Options Chain | 0.74 | 0.90 | 0.82 |
11.79%
|
0.10 | 0.88 | 0.52 | -0.01 | 7.89 | 8.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| EPD | Enterprise Products Partners L P | Options Chain | 0.63 | 1.00 | 0.82 |
4.08%
|
0.02 | 0.22 | 0.42 | -0.01 | 37.30 | 38.00 | 5/1/2026 | No | 1/30 | 0.55 | 0.55 | 20 | 28 | 10 | 67 | None | |
| POET | POET Technologies Inc | Options Chain | 0.63 | 0.98 | 0.81 |
14.58%
|
0.12 | 1.08 | 0.52 | -0.01 | 6.38 | 6.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.35 | 1.25 | 0.80 |
27.53%
|
0.15 | 1.53 | 0.51 | -0.01 | 4.94 | 5.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
8.52%
|
0.05 | 0.49 | 0.47 | -0.01 | 14.56 | 15.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
| FCEL | Fuelcell Energy Inc | Options Chain | 0.59 | 0.99 | 0.79 |
15.58%
|
0.11 | 0.97 | 0.52 | -0.01 | 6.74 | 7.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
| CAG | Conagra Brands Inc | Options Chain | 0.70 | 0.85 | 0.78 |
5.10%
|
0.05 | 0.41 | 0.50 | -0.01 | 15.49 | 15.50 | 5/1/2026 | Yes | 1/27 | 0.35 | 0.35 | 20 | 0 | 10 | 54 | None | |
| JD | JD.com Inc | Options Chain | 0.61 | 0.94 | 0.78 |
9.85%
|
0.03 | 0.38 | 0.34 | -0.01 | 28.02 | 29.00 | 5/1/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 14 | 52 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.68 | 0.83 | 0.76 |
12.44%
|
0.08 | 0.74 | 0.50 | -0.01 | 8.68 | 9.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.64 | 0.85 | 0.75 |
12.07%
|
0.08 | 0.82 | 0.49 | -0.01 | 8.70 | 9.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
9.49%
|
0.10 | 0.82 | 0.55 | -0.01 | 7.06 | 7.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.65 | 0.81 | 0.73 |
12.70%
|
0.09 | 0.76 | 0.50 | -0.01 | 8.19 | 8.50 | 5/1/2026 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 41 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.64 | 0.82 | 0.73 |
7.25%
|
0.05 | 0.44 | 0.48 | -0.01 | 14.20 | 14.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
| SONY | Sony Group Corporation | Options Chain | 0.60 | 0.85 | 0.73 |
5.33%
|
0.03 | 0.32 | 0.45 | -0.01 | 20.63 | 21.00 | 5/1/2026 | No | 9/29 | 0.07 | 0.08 | 10 | 3 | 18 | 41 | None | |
| SOUN | Options Chain | 0.64 | 0.79 | 0.72 |
11.24%
|
0.10 | 0.81 | 0.53 | -0.01 | 6.94 | 7.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| QUBT | Quantum Computing Inc | Options Chain | 0.63 | 0.80 | 0.72 |
14.33%
|
0.10 | 0.84 | 0.51 | -0.01 | 7.19 | 7.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
| TMC | TMC the metals company Inc | Options Chain | 0.55 | 0.87 | 0.71 |
21.34%
|
0.12 | 1.17 | 0.49 | -0.01 | 5.53 | 6.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 33 | None | ||
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
11.11%
|
0.07 | 0.67 | 0.49 | -0.01 | 9.18 | 9.50 | 5/1/2026 | No | 2/20 | 0.23 | 0.23 | 19 | 5 | 7 | 48 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.50 | 0.85 | 0.68 |
15.86%
|
0.09 | 0.91 | 0.47 | -0.01 | 7.06 | 7.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| MBLY | Options Chain | 0.61 | 0.73 | 0.67 |
9.75%
|
0.08 | 0.66 | 0.52 | -0.01 | 7.90 | 8.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| QS | QuantumScape Corp - Class A | Options Chain | 0.52 | 0.80 | 0.66 |
11.18%
|
0.09 | 0.80 | 0.54 | -0.01 | 6.89 | 7.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
| DFDV | DeFi Development Corp | Options Chain | 0.30 | 1.00 | 0.65 |
34.20%
|
0.13 | 1.53 | 0.47 | -0.01 | 4.21 | 5.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| NB | NioCorp Developments Ltd | Options Chain | 0.30 | 0.95 | 0.63 |
16.59%
|
0.14 | 1.11 | 0.55 | -0.01 | 4.40 | 4.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
| PCG | PG&E Corp | Options Chain | 0.53 | 0.72 | 0.63 |
5.44%
|
0.03 | 0.30 | 0.46 | -0.01 | 18.19 | 18.50 | 5/1/2026 | No | 3/31 | 0.05 | 0.05 | 10 | 2 | 10 | 60 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.52 | 0.71 | 0.62 |
19.49%
|
0.10 | 1.04 | 0.49 | -0.01 | 5.54 | 6.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
| LUMN | Lumen Technologies Inc | Options Chain | 0.51 | 0.69 | 0.60 |
11.76%
|
0.09 | 0.74 | 0.51 | -0.01 | 6.80 | 7.00 | 5/1/2026 | No | 8/29 | 0.00 | 0.25 | 11 | 0 | 5 | 30 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.50 | 0.70 | 0.60 |
14.70%
|
0.09 | 0.92 | 0.49 | -0.01 | 6.19 | 6.50 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
| PAA | Plains All American Pipeline LP | Options Chain | 0.35 | 0.85 | 0.60 |
3.86%
|
0.03 | 0.25 | 0.45 | -0.01 | 21.76 | 22.00 | 5/1/2026 | No | 1/30 | 0.38 | 0.42 | 20 | 4 | 12 | 53 | None | |
| ET | Energy Transfer LP | Options Chain | 0.52 | 0.63 | 0.58 |
3.22%
|
0.03 | 0.20 | 0.54 | -0.01 | 18.97 | 19.00 | 5/1/2026 | No | 2/06 | 0.33 | 0.34 | 20 | 4 | 9 | 54 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.52 | 0.64 | 0.58 |
6.92%
|
0.06 | 0.52 | 0.53 | -0.01 | 8.96 | 9.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| ASAN | Asana Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
13.13%
|
0.08 | 0.74 | 0.50 | -0.01 | 6.70 | 7.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
| RIG | Transocean Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
8.63%
|
0.08 | 0.61 | 0.55 | -0.01 | 6.49 | 6.50 | 5/1/2026 | No | 8/21 | 0.00 | 0.15 | 0 | 0 | 4 | 46 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.40 | 0.69 | 0.55 |
10.22%
|
0.08 | 0.63 | 0.51 | -0.01 | 6.85 | 7.00 | 5/1/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
| UPXI | Upexi Inc | Options Chain | 0.10 | 1.00 | 0.55 |
97.12%
|
0.37 | 1.67 | 0.42 | 0.00 | 1.04 | 1.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.15 | 0.95 | 0.55 |
29.49%
|
0.12 | 0.95 | 0.39 | -0.01 | 3.90 | 4.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| ACI | Albertsons Companies Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
6.98%
|
0.03 | 0.35 | 0.39 | -0.01 | 17.34 | 18.00 | 5/1/2026 | Yes | 1/23 | 0.15 | 0.15 | 21 | 1 | 8 | 41 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.47 | 0.62 | 0.55 |
9.36%
|
0.03 | 0.43 | 0.36 | -0.01 | 16.30 | 17.00 | 5/1/2026 | No | 4/08 | 0.36 | 0.28 | 4 | 0 | 13 | 48 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.45 | 0.65 | 0.55 |
8.67%
|
0.03 | 0.36 | 0.34 | -0.01 | 21.11 | 22.00 | 5/1/2026 | No | 4/02 | 0.39 | 0.39 | 21 | 1 | 10 | 46 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.35 | 0.70 | 0.53 |
16.14%
|
0.15 | 1.35 | 0.54 | -0.01 | 3.47 | 3.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| TDOC | Teladoc Health Inc | Options Chain | 0.44 | 0.57 | 0.51 |
9.27%
|
0.09 | 0.71 | 0.55 | -0.01 | 5.50 | 5.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None |