Options Chain for CORSAIR GAMING INC COM (CRSR) - $5.60 as of 4/10/2026 7:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 4.20 | 3.25 | 3.00 | 0.00 | 0.00% | 1.30 | 0 | 106 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:47 AM EST |
| 5.00 | 0.35 | 0.90 | 0.63 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 73 | 1.70 | 0.96 | 0.18 | -0.01 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 907 | 1.78 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/13/2026 10:58:47 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:47 AM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 9.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.59 | -0.04 | 0.18 | -0.01 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 7.50 | 1.55 | 2.20 | 1.88 | 1.80 | 0.00 | 0.00% | 0.25 | 0 | 15 | 4.07 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 10.00 | 3.60 | 5.20 | 4.40 | % | 0.44 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 12.50 | 5.90 | 7.80 | 6.85 | % | 0.55 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST |