Options Chain for CORSAIR GAMING INC COM (CRSR) - $12.72 as of 9/6/2026 8:41:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.00 | 10.30 | 11.10 | 0.00 | 0.00% | 4.12 | 0 | 1 | 9.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 7.40 | 8.40 | 7.90 | 6.95 | 0.00 | 0.00% | 1.58 | 0 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 4.50 | 5.90 | 5.20 | 3.40 | 0.00 | 0.00% | 0.69 | 0 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 2.55 | 3.00 | 2.78 | 2.70 | +0.05 | +1.89% | 0.28 | 12 | 361 | 1.34 | 0.99 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.70 | 0.00 | 0.00% | 0.05 | 86 | 1,846 | 0.58 | 0.58 | 0.28 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 183 | 3,415 | 0.68 | 0.09 | 0.11 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.96 | 0.00 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.56 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 1,080 | 0.96 | -0.01 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.43 | -0.07 | -14.00% | 0.04 | 117 | 566 | 0.55 | -0.42 | 0.28 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 2.15 | 2.60 | 2.38 | 2.33 | -0.57 | -19.66% | 0.16 | 10 | 23 | 1.02 | -0.91 | 0.11 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 4.00 | 5.40 | 4.70 | 5.12 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.94 | -1.00 | 0.01 | 0.00 | 8/7/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 6.50 | 7.90 | 7.20 | % | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.50 | 9.20 | 10.40 | 9.80 | % | 0.44 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 11.70 | 13.10 | 12.40 | % | 0.50 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |