Options Chain for CORSAIR GAMING INC COM (CRSR) - $8.34 as of 10/29/2025 3:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 7.50 | 6.10 | 5.46 | 0.00 | 0.00% | 2.44 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:04 PM EST |
| 5.00 | 2.35 | 5.10 | 3.73 | 3.25 | 0.00 | 0.00% | 0.75 | 0 | 17 | 5.23 | 0.98 | 0.02 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 1.15 | 1.30 | 1.23 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 1,106 | 0.95 | 0.70 | 0.17 | -0.02 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.05 | +15.63% | 0.03 | 188 | 4,117 | 1.06 | 0.27 | 0.16 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 266 | 9,972 | 1.06 | 0.07 | 0.06 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.49 | 0.01 | 0.02 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.51 | -0.02 | 0.02 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 0.30 | 0.55 | 0.43 | 0.45 | +0.06 | +15.39% | 0.06 | 9 | 895 | 0.96 | -0.30 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 10.00 | 1.90 | 2.15 | 2.03 | 1.80 | 0.00 | 0.00% | 0.20 | 0 | 89 | 1.04 | -0.73 | 0.16 | -0.02 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 3.10 | 5.60 | 4.35 | 3.92 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.06 | -0.93 | 0.06 | -0.01 | 8/19/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 5.60 | 8.00 | 6.80 | 6.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.42 | -0.99 | 0.02 | 0.00 | 8/29/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 8.10 | 10.50 | 9.30 | % | 0.53 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 20.00 | 10.60 | 13.00 | 11.80 | % | 0.59 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |