Options Chain for CORSAIR GAMING INC COM (CRSR) - $9.10 as of 9/12/2025 3:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | 6.65 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 5.00 | 3.00 | 4.30 | 3.65 | 3.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:51 PM EST |
| 7.50 | 1.45 | 1.55 | 1.50 | 1.45 | +0.30 | +26.09% | 0.20 | 19 | 52 | 2.47 | 0.94 | 0.10 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 141 | 910 | 0.63 | 0.17 | 0.28 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 745 | 1.47 | 0.00 | 0.01 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.02 | -0.06 | 0.10 | -0.01 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 57 | 2.51 | -0.83 | 0.28 | -0.02 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 12.50 | 3.40 | 3.60 | 3.50 | 3.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.01 | 0.00 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 15.00 | 5.90 | 6.10 | 6.00 | % | 0.40 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 17.50 | 8.40 | 8.60 | 8.50 | % | 0.49 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |