Options Chain for CORSAIR GAMING INC COM (CRSR) - $6.59 as of 11/20/2024 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 5.00 | 1.65 | 1.85 | 1.64 | 0.00 | 0.00% | 0 | 84 | 1.01 | 0.98 | 0.05 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 7.50 | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 44 | 583 | 0.48 | 0.24 | 0.33 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 28 | 0.88 | 0.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:41 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.02 | 0.05 | 0.00 | 11/4/2024 | 11/20/2024 3:59:41 PM EST |
| 7.50 | 0.80 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 68 | 0.47 | -0.76 | 0.33 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 10.00 | 3.20 | 3.40 | % | 0 | 0 | 1.11 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 12.50 | 4.90 | 6.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |