Options Chain for CORSAIR GAMING INC COM (CRSR) - $5.58 as of 2/20/2026 2:53:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.30 | 3.13 | 3.13 | +0.03 | +0.97% | 1.25 | 1 | 53 | 2.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 5.00 | 0.80 | 1.10 | 0.95 | 0.89 | +0.17 | +23.62% | 0.19 | 530 | 336 | 0.95 | 0.74 | 0.24 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 49 | 3,466 | 0.95 | 0.15 | 0.17 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.05 | +250.00% | 0.01 | 65 | 2,688 | 1.33 | 0.01 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.91 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:15 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.05 | -18.52% | 0.05 | 345 | 1,406 | 0.83 | -0.26 | 0.24 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 7.50 | 1.85 | 2.15 | 2.00 | 2.05 | -0.10 | -4.66% | 0.27 | 4 | 196 | 1.37 | -0.85 | 0.17 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 10.00 | 4.30 | 4.60 | 4.45 | 4.39 | -0.11 | -2.45% | 0.45 | 3 | 20 | 1.92 | -0.99 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |