Options Chain for CORSAIR GAMING INC COM (CRSR) - $6.17 as of 12/23/2025 2:53:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | 3.70 | 3.71 | 0.00 | 0.00% | 1.48 | 0 | 2 | 4.95 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:58:55 PM EST |
| 5.00 | 1.15 | 1.60 | 1.38 | 1.15 | -0.60 | -34.29% | 0.28 | 5 | 21 | 1.56 | 0.90 | 0.16 | 0.00 | 12/23/2025 | 12/23/2025 12:58:55 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 22 | 1,011 | 0.66 | 0.16 | 0.22 | -0.01 | 12/23/2025 | 12/23/2025 12:58:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.15 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 4 | 5.44 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:58:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.83 | -0.10 | 0.16 | 0.00 | 12/22/2025 | 12/23/2025 12:58:55 PM EST |
| 7.50 | 1.30 | 1.50 | 1.40 | 1.37 | -0.04 | -2.84% | 0.19 | 4 | 30 | 0.70 | -0.84 | 0.22 | -0.01 | 12/23/2025 | 12/23/2025 12:58:55 PM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | 3.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.58 | -1.00 | 0.01 | 0.00 | 12/11/2025 | 12/23/2025 12:58:55 PM EST |