Options Chain for CORSAIR GAMING INC COM (CRSR) - $9.88 as of 7/22/2026 2:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.90 | 8.15 | 8.35 | 0.00 | 0.00% | 3.26 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:58 AM EST |
| 5.00 | 4.90 | 6.90 | 5.90 | 5.70 | 0.00 | 0.00% | 1.18 | 0 | 474 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:58 AM EST |
| 7.50 | 2.85 | 3.80 | 3.33 | 3.30 | 0.00 | 0.00% | 0.44 | 0 | 3,768 | 1.84 | 0.91 | 0.05 | -0.01 | 7/22/2026 | 7/23/2026 9:58:58 AM EST |
| 10.00 | 1.35 | 1.50 | 1.43 | 1.50 | 0.00 | 0.00% | 0.14 | 12 | 4,694 | 0.99 | 0.64 | 0.12 | -0.02 | 7/23/2026 | 7/23/2026 9:58:58 AM EST |
| 12.50 | 0.55 | 0.60 | 0.58 | 0.57 | -0.06 | -9.53% | 0.05 | 117 | 3,044 | 1.04 | 0.35 | 0.12 | -0.02 | 7/23/2026 | 7/23/2026 9:58:58 AM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.03 | -10.00% | 0.02 | 5 | 4,068 | 1.07 | 0.18 | 0.08 | -0.02 | 7/23/2026 | 7/23/2026 9:58:58 AM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 1.13 | 0.09 | 0.05 | -0.01 | 7/22/2026 | 7/23/2026 9:58:58 AM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.24 | 0.04 | 0.02 | -0.01 | 7/22/2026 | 7/23/2026 9:58:58 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.11 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/23/2026 9:58:58 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.65 | 0.01 | 0.00 | 0.00 | 6/10/2026 | 7/23/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 6.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,407 | 1.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/23/2026 9:58:58 AM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 932 | 1.04 | -0.09 | 0.05 | -0.01 | 7/22/2026 | 7/23/2026 9:58:58 AM EST |
| 10.00 | 0.90 | 1.00 | 0.95 | 1.00 | +0.10 | +11.12% | 0.10 | 2 | 793 | 1.04 | -0.36 | 0.12 | -0.02 | 7/23/2026 | 7/23/2026 9:58:58 AM EST |
| 12.50 | 1.15 | 3.20 | 2.18 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.69 | -0.65 | 0.12 | -0.02 | 6/26/2026 | 7/23/2026 9:58:58 AM EST |
| 15.00 | 3.80 | 5.40 | 4.60 | 5.95 | 0.00 | 0.00% | 0.31 | 0 | 58 | 1.93 | -0.82 | 0.08 | -0.02 | 6/30/2026 | 7/23/2026 9:58:58 AM EST |
| 17.50 | 6.00 | 7.90 | 6.95 | 7.73 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.30 | -0.91 | 0.05 | -0.01 | 7/21/2026 | 7/23/2026 9:58:58 AM EST |
| 20.00 | 8.40 | 10.30 | 9.35 | 10.75 | 0.00 | 0.00% | 0.47 | 0 | 58 | 2.51 | -0.96 | 0.02 | -0.01 | 6/30/2026 | 7/23/2026 9:58:58 AM EST |
| 22.50 | 10.80 | 13.20 | 12.00 | % | 0.53 | 0 | 0 | 3.14 | -0.99 | 0.01 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 25.00 | 13.20 | 15.60 | 14.40 | % | 0.58 | 0 | 0 | 3.27 | -0.99 | 0.00 | 0.00 | 7/23/2026 9:58:58 AM EST |