Options Chain for VERICEL CORP COM (VCEL) - $32.50 as of 3/18/2026 12:05:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.00 | 14.90 | 12.45 | % | 0.62 | 0 | 0 | 8.96 | 0.99 | 0.00 | -0.01 | 3/18/2026 11:58:55 AM EST | |||
| 22.50 | 7.50 | 12.40 | 9.95 | % | 0.44 | 0 | 0 | 7.46 | 0.97 | 0.01 | -0.07 | 3/18/2026 11:58:55 AM EST | |||
| 25.00 | 5.00 | 9.90 | 7.45 | % | 0.30 | 0 | 0 | 6.10 | 0.92 | 0.02 | -0.22 | 3/18/2026 11:58:55 AM EST | |||
| 30.00 | 0.10 | 5.00 | 2.55 | % | 0.08 | 0 | 0 | 4.12 | 0.67 | 0.06 | -0.51 | 3/18/2026 11:58:55 AM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | 3.06 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.26 | 0.35 | 0.06 | -0.51 | 2/27/2026 | 3/18/2026 11:58:55 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.91 | 0.13 | 0.04 | -0.28 | 3/17/2026 | 3/18/2026 11:58:55 AM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.07 | 0.04 | 0.01 | -0.08 | 2/23/2026 | 3/18/2026 11:58:55 AM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.82 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 3/18/2026 11:58:55 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 3/18/2026 11:58:55 AM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.07 | 3/18/2026 11:58:55 AM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 9.39 | -0.08 | 0.02 | -0.22 | 3/18/2026 11:58:55 AM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 6 | 6.30 | -0.33 | 0.06 | -0.51 | 1/29/2026 | 3/18/2026 11:58:55 AM EST |
| 35.00 | 1.90 | 5.00 | 3.45 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 3.20 | -0.65 | 0.06 | -0.51 | 3/17/2026 | 3/18/2026 11:58:55 AM EST |
| 40.00 | 5.10 | 10.00 | 7.55 | 3.62 | 0.00 | 0.00% | 0.19 | 0 | 0 | 5.13 | -0.87 | 0.04 | -0.28 | 2/19/2026 | 3/18/2026 11:58:55 AM EST |
| 45.00 | 10.10 | 15.00 | 12.55 | % | 0.28 | 0 | 0 | 6.21 | -0.96 | 0.01 | -0.08 | 3/18/2026 11:58:55 AM EST | |||
| 50.00 | 15.10 | 20.00 | 17.55 | % | 0.35 | 0 | 0 | 7.10 | -0.99 | 0.00 | -0.02 | 3/18/2026 11:58:55 AM EST | |||
| 55.00 | 20.10 | 25.00 | 22.55 | % | 0.41 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 3/18/2026 11:58:55 AM EST |