Options Chain for VERICEL CORP COM (VCEL) - $45.45 as of 4/26/2024 3:54:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 26.00 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 19.00 | 23.50 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 30.00 | 14.00 | 18.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 35.00 | 9.00 | 13.90 | % | 0 | 0 | 1.79 | 0.96 | 0.01 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 40.00 | 5.40 | 8.20 | 6.99 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.83 | 0.04 | -0.04 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
| 45.00 | 2.05 | 3.40 | 3.06 | 0.00 | 0.00% | 0 | 41 | 0.51 | 0.59 | 0.06 | -0.06 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 50.00 | 0.15 | 2.05 | 0.70 | 0.00 | 0.00% | 0 | 24 | 0.54 | 0.27 | 0.06 | -0.04 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 55.00 | 0.15 | 0.85 | 0.20 | -0.67 | -77.02% | 2 | 7 | 0.62 | 0.07 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 56 | 1.11 | 0.02 | 0.01 | -0.01 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 1.20 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 1.50 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.50 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 35.00 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 57 | 0.80 | -0.04 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 40.00 | 0.20 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.17 | 0.04 | -0.04 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 45.00 | 1.05 | 3.90 | 2.00 | -1.20 | -37.50% | 1 | 333 | 0.67 | -0.41 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 50.00 | 2.85 | 7.50 | 4.70 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.73 | 0.06 | -0.04 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
| 55.00 | 7.50 | 11.50 | 6.30 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.93 | 0.02 | -0.02 | 4/9/2024 | 4/26/2024 3:59:55 PM EST |
| 60.00 | 12.10 | 16.50 | % | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 65.00 | 17.00 | 21.50 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 70.00 | 22.10 | 26.50 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |