Options Chain for VERICEL CORP COM (VCEL) - $57.26 as of 11/20/2024 8:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 32.50 | 37.40 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 30.00 | 34.90 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 30.00 | 25.00 | 29.90 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 35.00 | 20.00 | 24.90 | 22.34 | +0.34 | +1.55% | 1 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 15.00 | 19.90 | % | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 45.00 | 10.50 | 15.00 | % | 0 | 0 | 1.29 | 0.92 | 0.01 | -0.03 | 11/20/2024 4:00:04 PM EST | |||
| 50.00 | 7.10 | 11.00 | 8.00 | +0.60 | +8.11% | 12 | 33 | 0.70 | 0.81 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 55.00 | 3.70 | 7.00 | 4.19 | 0.00 | 0.00% | 0 | 700 | 0.65 | 0.63 | 0.04 | -0.06 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 60.00 | 1.15 | 4.90 | 2.20 | -0.09 | -3.93% | 11 | 15 | 0.63 | 0.41 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 65.00 | 0.10 | 1.60 | % | 0 | 0 | 0.44 | 0.21 | 0.03 | -0.04 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.85 | 2.00 | +0.20 | +11.12% | 1 | 12 | 1.09 | -0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.60 | -0.15 | -20.00% | 1 | 2 | 0.58 | -0.08 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 50.00 | 0.65 | 1.45 | 2.35 | 0.00 | 0.00% | 0 | 500 | 0.58 | -0.19 | 0.03 | -0.04 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 55.00 | 1.50 | 4.60 | 3.50 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.37 | 0.04 | -0.06 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 60.00 | 3.80 | 7.00 | % | 0 | 0 | 0.57 | -0.59 | 0.04 | -0.06 | 11/20/2024 4:00:04 PM EST | |||
| 65.00 | 7.10 | 10.70 | % | 0 | 0 | 0.85 | -0.79 | 0.03 | -0.04 | 11/20/2024 4:00:04 PM EST |