Options Chain for VERICEL CORP COM (VCEL) - $34.08 as of 4/30/2026 5:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.00 | 23.00 | 20.50 | % | 1.37 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 17.50 | 15.60 | 20.50 | 18.05 | % | 1.03 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 20.00 | 13.00 | 18.00 | 15.50 | % | 0.78 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 22.50 | 10.60 | 15.50 | 13.05 | % | 0.58 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 25.00 | 8.10 | 13.00 | 10.55 | % | 0.42 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 30.00 | 3.50 | 8.50 | 6.00 | % | 0.20 | 0 | 0 | 2.22 | 0.88 | 0.05 | -0.03 | 5/1/2026 4:00:05 PM EST | |||
| 35.00 | 0.35 | 5.00 | 2.68 | 2.87 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.83 | 0.53 | 0.07 | -0.07 | 4/22/2026 | 5/1/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 0.70 | 0.38 | 0.45 | +0.05 | +12.50% | 0.01 | 5 | 7,330 | 0.62 | 0.23 | 0.05 | -0.06 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.07 | 0.02 | -0.03 | 4/22/2026 | 5/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 6.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 7,359 | 4.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:05 PM EST |
| 30.00 | 0.05 | 5.00 | 2.53 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 7,669 | 1.67 | -0.13 | 0.05 | -0.03 | 4/22/2026 | 5/1/2026 4:00:05 PM EST |
| 35.00 | 0.40 | 5.00 | 2.70 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.98 | -0.47 | 0.07 | -0.07 | 4/23/2026 | 5/1/2026 4:00:05 PM EST |
| 40.00 | 2.60 | 7.50 | 5.05 | % | 0.13 | 0 | 0 | 1.57 | -0.77 | 0.05 | -0.06 | 5/1/2026 4:00:05 PM EST | |||
| 45.00 | 7.10 | 12.00 | 9.55 | % | 0.21 | 0 | 0 | 1.82 | -0.93 | 0.02 | -0.03 | 5/1/2026 4:00:05 PM EST |