Options Chain for VERICEL CORP COM (VCEL) - $33.23 as of 9/16/2025 9:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 14.90 | 12.70 | % | 0.64 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 22.50 | 8.00 | 12.50 | 10.25 | % | 0.46 | 0 | 0 | 5.68 | 0.99 | 0.00 | -0.02 | 9/16/2025 3:59:58 PM EST | |||
| 25.00 | 5.50 | 10.00 | 7.75 | % | 0.31 | 0 | 0 | 4.66 | 0.97 | 0.01 | -0.07 | 9/16/2025 3:59:58 PM EST | |||
| 30.00 | 1.00 | 5.00 | 3.00 | 3.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.76 | 0.82 | 0.07 | -0.20 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.20 | 0.37 | 0.09 | -0.25 | 9/12/2025 | 9/16/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 12 | 6.08 | 0.07 | 0.03 | -0.09 | 9/10/2025 | 9/16/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 7.09 | 0.01 | 0.00 | -0.01 | 8/26/2025 | 9/16/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.20 | % | 0.01 | 1 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST | |
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 8.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 32 | 2.19 | -0.01 | 0.00 | -0.02 | 9/10/2025 | 9/16/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.89 | -0.03 | 0.01 | -0.07 | 9/10/2025 | 9/16/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 41 | 5.73 | -0.18 | 0.07 | -0.20 | 8/25/2025 | 9/16/2025 3:59:58 PM EST |
| 35.00 | 0.70 | 5.00 | 2.85 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 8 | 3.28 | -0.63 | 0.09 | -0.25 | 9/12/2025 | 9/16/2025 3:59:58 PM EST |
| 40.00 | 4.90 | 9.50 | 7.20 | 4.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 4.14 | -0.93 | 0.03 | -0.09 | 8/11/2025 | 9/16/2025 3:59:58 PM EST |
| 45.00 | 9.80 | 14.50 | 12.15 | % | 0.27 | 0 | 0 | 5.10 | -0.99 | 0.00 | -0.01 | 9/16/2025 3:59:58 PM EST | |||
| 50.00 | 14.80 | 19.50 | 17.15 | % | 0.34 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 55.00 | 19.80 | 24.50 | 22.15 | % | 0.40 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |