Options Chain for VERICEL CORP COM (VCEL) - $37.56 as of 12/26/2025 2:04:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 22.50 | 20.05 | % | 1.15 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 20.00 | 15.00 | 19.90 | 17.45 | % | 0.87 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 22.50 | 12.50 | 17.40 | 14.95 | 18.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:57 PM EST |
| 25.00 | 10.00 | 14.90 | 12.45 | 6.82 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/26/2025 3:59:57 PM EST |
| 30.00 | 5.50 | 10.40 | 7.95 | 6.73 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.86 | 0.98 | 0.01 | -0.01 | 12/17/2025 | 12/26/2025 3:59:57 PM EST |
| 35.00 | 1.10 | 5.90 | 3.50 | 4.04 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.32 | 0.78 | 0.08 | -0.04 | 12/17/2025 | 12/26/2025 3:59:57 PM EST |
| 40.00 | 0.30 | 1.40 | 0.85 | 1.05 | -0.35 | -25.00% | 0.02 | 1 | 228 | 0.44 | 0.34 | 0.08 | -0.04 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.94 | 0.08 | 0.03 | -0.01 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.45 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:57 PM EST |
| 55.00 | 0.10 | 5.00 | 2.55 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.79 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.62 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.19 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 9 | 4.63 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/26/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 8 | 4.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/26/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.59 | -0.02 | 0.01 | -0.01 | 10/22/2025 | 12/26/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 48 | 1.79 | -0.22 | 0.08 | -0.04 | 12/16/2025 | 12/26/2025 3:59:57 PM EST |
| 40.00 | 1.10 | 5.50 | 3.30 | 6.31 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.12 | -0.66 | 0.08 | -0.04 | 10/20/2025 | 12/26/2025 3:59:57 PM EST |
| 45.00 | 5.00 | 9.90 | 7.45 | % | 0.17 | 0 | 0 | 1.36 | -0.92 | 0.03 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 50.00 | 10.00 | 14.90 | 12.45 | 11.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.68 | -0.99 | 0.00 | 0.00 | 7/28/2025 | 12/26/2025 3:59:57 PM EST |
| 55.00 | 15.00 | 19.90 | 17.45 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 60.00 | 20.00 | 24.90 | 22.45 | % | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 65.00 | 25.00 | 29.90 | 27.45 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |