Options Chain for VERICEL CORP COM (VCEL) - $42.67 as of 6/13/2025 9:53:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.80 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 22.50 | 17.80 | 22.10 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 25.00 | 15.30 | 20.00 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 30.00 | 10.00 | 14.70 | 15.71 | 0.00 | 0.00% | 0 | 1 | 3.37 | 0.98 | 0.01 | -0.03 | 6/10/2025 | 6/13/2025 3:59:51 PM EST |
| 35.00 | 6.40 | 8.70 | 8.00 | -2.00 | -20.00% | 1 | 22 | 1.91 | 0.89 | 0.03 | -0.10 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 40.00 | 0.80 | 4.50 | 3.40 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.68 | 0.05 | -0.19 | 5/15/2025 | 6/13/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 4.90 | 1.12 | 0.00 | 0.00% | 0 | 11 | 2.56 | 0.40 | 0.06 | -0.19 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 50.00 | 0.10 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 22 | 1.12 | 0.18 | 0.04 | -0.12 | 5/23/2025 | 6/13/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.65 | % | 0 | 0 | 1.32 | 0.06 | 0.02 | -0.05 | 6/13/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 3 | 1.84 | 0.02 | 0.01 | -0.02 | 5/7/2025 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 5.14 | -0.02 | 0.01 | -0.03 | 6/13/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.66 | 0.00 | 0.00% | 0 | 3 | 3.86 | -0.11 | 0.03 | -0.10 | 5/16/2025 | 6/13/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 5.00 | % | 0 | 0 | 2.69 | -0.32 | 0.05 | -0.19 | 6/13/2025 3:59:51 PM EST | |||
| 45.00 | 1.40 | 4.30 | 3.40 | +1.10 | +47.83% | 15 | 15 | 1.14 | -0.60 | 0.06 | -0.19 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 50.00 | 5.90 | 9.50 | % | 0 | 0 | 1.84 | -0.82 | 0.04 | -0.12 | 6/13/2025 3:59:51 PM EST | |||
| 55.00 | 10.20 | 15.00 | % | 0 | 0 | 2.22 | -0.94 | 0.02 | -0.05 | 6/13/2025 3:59:51 PM EST | |||
| 60.00 | 15.30 | 20.00 | % | 0 | 0 | 2.78 | -0.98 | 0.01 | -0.02 | 6/13/2025 3:59:51 PM EST |