Options Chain for VERICEL CORP COM (VCEL) - $40.44 as of 11/13/2025 3:19:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.00 | 24.90 | 22.45 | % | 1.28 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 20.00 | 17.50 | 22.20 | 19.85 | % | 0.99 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 22.50 | 15.10 | 20.00 | 17.55 | % | 0.78 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 25.00 | 12.60 | 17.50 | 15.05 | % | 0.60 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 30.00 | 7.60 | 12.50 | 10.05 | 9.47 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.16 | 0.94 | 0.02 | -0.04 | 11/11/2025 | 11/13/2025 2:59:06 PM EST |
| 35.00 | 3.00 | 7.40 | 5.20 | 5.21 | -0.72 | -12.15% | 0.15 | 2 | 49 | 2.36 | 0.75 | 0.04 | -0.13 | 11/13/2025 | 11/13/2025 2:59:06 PM EST |
| 40.00 | 0.30 | 4.80 | 2.55 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.24 | 0.50 | 0.05 | -0.18 | 11/6/2025 | 11/13/2025 2:59:06 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.27 | 0.28 | 0.04 | -0.15 | 10/22/2025 | 11/13/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:06 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.41 | -0.06 | 0.02 | -0.04 | 10/15/2025 | 11/13/2025 2:59:06 PM EST |
| 35.00 | 0.05 | 5.00 | 2.53 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.81 | -0.25 | 0.04 | -0.13 | 11/10/2025 | 11/13/2025 2:59:06 PM EST |
| 40.00 | 0.20 | 5.00 | 2.60 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.94 | -0.50 | 0.05 | -0.18 | 11/12/2025 | 11/13/2025 2:59:06 PM EST |
| 45.00 | 2.50 | 7.40 | 4.95 | % | 0.11 | 0 | 0 | 1.50 | -0.72 | 0.04 | -0.15 | 11/13/2025 2:59:06 PM EST |