Options Chain for T1 ENERGY INC COM NEW (TE) - $1.46 as of 3/25/2025 10:30:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.05 | 0.93 | 0.00 | 0.00% | 0 | 55 | 4.69 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/25/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.55 | 0.56 | 0.00 | 0.00% | 0 | 576 | 2.65 | 0.92 | 0.34 | 0.00 | 3/24/2025 | 3/25/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 105 | 1.13 | 0.53 | 0.89 | 0.00 | 3/24/2025 | 3/25/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,812 | 1.30 | 0.20 | 0.61 | 0.00 | 3/24/2025 | 3/25/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 816 | 2.19 | 0.01 | 0.08 | 0.00 | 3/20/2025 | 3/25/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 717 | 3.27 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 3/25/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 972 | 3.69 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 83 | 7.03 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 6 | 3.82 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,667 | 2.25 | -0.08 | 0.34 | 0.00 | 3/17/2025 | 3/25/2025 3:59:54 PM EST |
| 1.50 | 0.10 | 0.40 | 0.15 | +0.05 | +50.00% | 15 | 180 | 1.90 | -0.47 | 0.89 | 0.00 | 3/25/2025 | 3/25/2025 3:59:54 PM EST |
| 2.00 | 0.50 | 1.25 | 0.58 | +0.09 | +18.37% | 1 | 663 | 3.24 | -0.80 | 0.61 | 0.00 | 3/25/2025 | 3/25/2025 3:59:54 PM EST |
| 3.00 | 1.50 | 1.65 | 1.37 | 0.00 | 0.00% | 0 | 166 | 2.83 | -0.99 | 0.08 | 0.00 | 3/17/2025 | 3/25/2025 3:59:54 PM EST |
| 4.00 | 2.20 | 2.80 | 2.48 | 0.00 | 0.00% | 0 | 14 | 4.61 | -1.00 | 0.01 | 0.00 | 3/24/2025 | 3/25/2025 3:59:54 PM EST |
| 5.00 | 3.10 | 3.80 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 6.00 | 4.10 | 5.10 | % | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST |