Options Chain for T1 ENERGY INC COM NEW (TE) - $1.38 as of 7/11/2025 8:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00% | 1.50 | 0 | 61 | 4.66 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 1.00 | 0.35 | 0.45 | 0.40 | 0.39 | -0.16 | -29.10% | 0.40 | 25 | 186 | 2.95 | 0.96 | 0.30 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.03 | -37.50% | 0.07 | 6 | 395 | 1.42 | 0.42 | 1.38 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,143 | 2.59 | 0.05 | 0.37 | 0.00 | 6/25/2025 | 7/11/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 590 | 4.17 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 100 | 242 | 2.86 | -0.04 | 0.30 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 1,221 | 2.49 | -0.58 | 1.38 | -0.01 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 2.00 | 0.55 | 0.70 | 0.63 | 0.54 | 0.00 | 0.00% | 0.32 | 0 | 892 | 3.47 | -0.95 | 0.37 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 3.00 | 1.55 | 1.70 | 1.63 | 1.69 | 0.00 | 0.00% | 0.54 | 0 | 137 | 5.32 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 2.35 | 2.90 | 2.63 | 3.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 3.50 | 3.80 | 3.65 | % | 0.73 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 6.00 | 4.30 | 4.90 | 4.60 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |