Options Chain for T1 ENERGY INC COM NEW (TE) - $2.70 as of 10/30/2026 8:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.30 | 2.15 | 2.17 | +0.34 | +18.58% | 4.30 | 5 | 148 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 1.00 | 1.35 | 2.75 | 2.05 | 1.75 | 0.00 | 0.00% | 2.05 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 1.50 | 0.90 | 1.45 | 1.18 | 1.27 | +0.01 | +0.80% | 0.79 | 1 | 46 | 8.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 2.00 | 0.55 | 0.80 | 0.68 | 0.64 | -0.18 | -21.96% | 0.34 | 5 | 213 | 2.89 | 0.99 | 0.10 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 2.50 | 0.20 | 0.75 | 0.48 | 0.25 | -0.13 | -34.22% | 0.19 | 173 | 3,014 | 0.83 | 0.73 | 0.87 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.03 | 579 | 7,093 | 1.16 | 0.31 | 0.73 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 16 | 939 | 1.75 | 0.09 | 0.31 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9,743 | 2.82 | 0.02 | 0.08 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,052 | 2.72 | 0.00 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 295 | 3.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 5 | 280 | 3.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.37 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 29 | 5.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 2 | 34 | 5.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.03 | 1 | 50 | 5.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 39 | 3.41 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 27 | 202 | 2.02 | -0.01 | 0.10 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 2.50 | 0.05 | 0.60 | 0.33 | 0.10 | +0.02 | +25.00% | 0.13 | 296 | 205 | 1.08 | -0.27 | 0.87 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 3.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.10 | +33.34% | 0.14 | 267 | 435 | 1.56 | -0.69 | 0.73 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 3.50 | 0.75 | 1.00 | 0.88 | 0.93 | +0.23 | +32.86% | 0.25 | 54 | 382 | 2.84 | -0.91 | 0.31 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 4.00 | 1.25 | 1.45 | 1.35 | 1.37 | +0.07 | +5.39% | 0.34 | 14 | 447 | 3.06 | -0.98 | 0.08 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 4.50 | 1.45 | 2.35 | 1.90 | 1.70 | 0.00 | 0.00% | 0.42 | 0 | 68 | 6.55 | -1.00 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 1.95 | 3.40 | 2.68 | 2.57 | 0.00 | 0.00% | 0.54 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 5.50 | 2.50 | 3.00 | 2.75 | 3.27 | 0.00 | 0.00% | 0.50 | 0 | 112 | 4.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:53 PM EST |
| 6.00 | 2.95 | 3.90 | 3.43 | 3.47 | 0.00 | 0.00% | 0.57 | 0 | 1 | 8.16 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 6.50 | 3.60 | 4.30 | 3.95 | 3.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:53 PM EST |
| 7.00 | 4.10 | 4.60 | 4.35 | 3.10 | 0.00 | 0.00% | 0.62 | 0 | 7 | 6.60 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 4.60 | 5.00 | 4.80 | 4.80 | -0.53 | -9.95% | 0.64 | 5 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 8.00 | 4.90 | 5.90 | 5.40 | 4.35 | 0.00 | 0.00% | 0.68 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:53 PM EST |