Options Chain for T1 ENERGY INC COM NEW (TE) - $4.74 as of 12/3/2025 11:00:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.00 | 3.55 | 3.55 | 0.00 | 0.00% | 3.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 9:59:06 AM EST |
| 2.00 | 2.15 | 2.95 | 2.55 | 2.72 | 0.00 | 0.00% | 1.27 | 0 | 250 | 5.46 | 1.00 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 9:59:06 AM EST |
| 3.00 | 1.45 | 1.70 | 1.58 | 1.60 | -0.15 | -8.58% | 0.53 | 9 | 907 | 2.95 | 0.93 | 0.10 | -0.01 | 12/3/2025 | 12/3/2025 9:59:06 AM EST |
| 4.00 | 0.65 | 0.80 | 0.73 | 0.78 | -0.20 | -20.41% | 0.18 | 60 | 3,554 | 1.37 | 0.71 | 0.26 | -0.01 | 12/3/2025 | 12/3/2025 9:59:06 AM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.06 | 62 | 4,108 | 1.32 | 0.42 | 0.31 | -0.02 | 12/3/2025 | 12/3/2025 9:59:06 AM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.13 | -72.23% | 0.02 | 431 | 1,710 | 1.34 | 0.18 | 0.21 | -0.01 | 12/3/2025 | 12/3/2025 9:59:06 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 634 | 1.53 | 0.06 | 0.10 | 0.00 | 12/3/2025 | 12/3/2025 9:59:06 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.71 | 0.02 | 0.04 | 0.00 | 12/2/2025 | 12/3/2025 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 9:59:06 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.03 | 1 | 136 | 3.54 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 9:59:06 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.03 | 351 | 4,722 | 1.65 | -0.07 | 0.10 | -0.01 | 12/3/2025 | 12/3/2025 9:59:06 AM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.02 | +8.70% | 0.06 | 167 | 1,175 | 1.38 | -0.29 | 0.26 | -0.01 | 12/3/2025 | 12/3/2025 9:59:06 AM EST |
| 5.00 | 0.75 | 0.90 | 0.83 | 0.83 | +0.23 | +38.34% | 0.17 | 57 | 2,431 | 1.40 | -0.58 | 0.31 | -0.02 | 12/3/2025 | 12/3/2025 9:59:06 AM EST |
| 6.00 | 1.10 | 1.85 | 1.48 | 1.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.11 | -0.82 | 0.21 | -0.01 | 12/2/2025 | 12/3/2025 9:59:06 AM EST |
| 7.00 | 2.05 | 2.70 | 2.38 | % | 0.34 | 0 | 0 | 2.12 | -0.94 | 0.10 | 0.00 | 12/3/2025 9:59:06 AM EST | |||
| 8.00 | 2.85 | 3.90 | 3.38 | % | 0.42 | 0 | 0 | 3.15 | -0.98 | 0.04 | 0.00 | 12/3/2025 9:59:06 AM EST |