Options Chain for T1 ENERGY INC COM NEW (TE) - $1.05 as of 5/27/2025 2:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 192 | 2.44 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 2 | 3.38 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/27/2025 1:59:02 PM EST |
| 5.00 | 3.80 | 4.20 | % | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 7.50 | 6.10 | 6.70 | % | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST |