Options Chain for T1 ENERGY INC COM NEW (TE) - $4.69 as of 10/17/2025 3:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.50 | 3.18 | 4.10 | +0.28 | +7.33% | 3.18 | 3 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 2:59:07 PM EST |
| 2.50 | 1.85 | 1.95 | 1.90 | 1.80 | -0.20 | -10.00% | 0.76 | 68 | 571 | 1.53 | 0.93 | 0.07 | 0.00 | 10/17/2025 | 10/17/2025 2:59:07 PM EST |
| 4.00 | 0.80 | 1.00 | 0.90 | 0.99 | -0.17 | -14.66% | 0.23 | 21 | 131 | 1.39 | 0.65 | 0.19 | -0.01 | 10/17/2025 | 10/17/2025 2:59:07 PM EST |
| 5.00 | 0.55 | 0.60 | 0.58 | 0.58 | -0.18 | -23.69% | 0.12 | 175 | 2,189 | 1.54 | 0.47 | 0.20 | -0.01 | 10/17/2025 | 10/17/2025 2:59:07 PM EST |
| 6.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.13 | -26.00% | 0.06 | 237 | 1,644 | 1.60 | 0.34 | 0.17 | -0.01 | 10/17/2025 | 10/17/2025 2:59:07 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.19 | -0.08 | -29.63% | 0.03 | 146 | 2,715 | 1.71 | 0.21 | 0.13 | -0.01 | 10/17/2025 | 10/17/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:59:07 PM EST | |||
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 582 | 1.42 | -0.07 | 0.07 | 0.00 | 10/15/2025 | 10/17/2025 2:59:07 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.07 | +13.21% | 0.15 | 74 | 1,154 | 1.47 | -0.35 | 0.19 | -0.01 | 10/17/2025 | 10/17/2025 2:59:07 PM EST |
| 5.00 | 1.20 | 1.30 | 1.25 | 1.20 | +0.10 | +9.10% | 0.25 | 3 | 150 | 1.52 | -0.53 | 0.20 | -0.01 | 10/17/2025 | 10/17/2025 2:59:07 PM EST |
| 6.00 | 1.95 | 2.10 | 2.03 | % | 0.34 | 0 | 0 | 1.58 | -0.66 | 0.17 | -0.01 | 10/17/2025 2:59:07 PM EST | |||
| 7.50 | 3.30 | 3.40 | 3.35 | % | 0.45 | 0 | 0 | 1.67 | -0.79 | 0.13 | -0.01 | 10/17/2025 2:59:07 PM EST |