Options Chain for T1 ENERGY INC COM NEW (TE) - $1.65 as of 8/29/2025 9:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 245 | 3.01 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.15 | -15.00% | 0.34 | 12 | 2 | 2.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 5.00 | 3.00 | 3.50 | 3.25 | % | 0.65 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 7.50 | 5.50 | 6.00 | 5.75 | % | 0.77 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST |