Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $2.81 as of 4/25/2024 7:14:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.20 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:47 PM EST |
| 2.50 | 0.20 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 1,927 | 0.92 | 0.78 | 0.56 | 0.00 | 4/24/2024 | 4/24/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 185 | 1.57 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/24/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST | |||
| 2.50 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2,003 | 0.75 | -0.22 | 0.56 | 0.00 | 4/22/2024 | 4/24/2024 3:59:47 PM EST |
| 5.00 | 2.10 | 2.25 | 1.95 | 0.00 | 0.00% | 0 | 297 | 1.85 | -1.00 | 0.01 | 0.00 | 4/12/2024 | 4/24/2024 3:59:47 PM EST |
| 7.50 | 4.60 | 4.90 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST |