Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $4.05 as of 4/10/2026 6:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.90 | 3.50 | 3.61 | 0.00 | 0.00% | 7.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 1.00 | 2.55 | 3.30 | 2.93 | 2.98 | -0.14 | -4.49% | 2.93 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 1.50 | 2.20 | 2.95 | 2.58 | 2.58 | 0.00 | 0.00% | 1.72 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 2.00 | 1.70 | 2.45 | 2.08 | 2.17 | 0.00 | 0.00% | 1.04 | 0 | 2 | 8.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 2.50 | 1.20 | 1.95 | 1.58 | % | 0.63 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 3.00 | 0.90 | 1.40 | 1.15 | 0.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:55 AM EST |
| 3.50 | 0.45 | 1.00 | 0.73 | % | 0.21 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 4.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 0.05 | 2 | 515 | 0.62 | 0.70 | 1.18 | -0.01 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,048 | 0.97 | 0.15 | 0.69 | -0.01 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 10 | 2,210 | 1.59 | 0.01 | 0.07 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 52 | 6.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 715 | 2.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 49 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 20 | 4.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 1 | 202 | 4.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.03 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.02 | 12 | 604 | 0.77 | -0.30 | 1.18 | -0.01 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 4.50 | 0.35 | 0.55 | 0.45 | 0.48 | 0.00 | 0.00% | 0.10 | 0 | 72 | 1.77 | -0.85 | 0.69 | -0.01 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 5.00 | 0.65 | 1.00 | 0.83 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 26 | 2.53 | -0.99 | 0.07 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 5.50 | 1.05 | 1.80 | 1.43 | 1.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 6.00 | 1.55 | 2.30 | 1.93 | 1.85 | 0.00 | 0.00% | 0.32 | 0 | 33 | 5.29 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 6.50 | 2.05 | 2.80 | 2.43 | 2.52 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.79 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 7.00 | 2.30 | 3.40 | 2.85 | 2.81 | 0.00 | 0.00% | 0.41 | 0 | 1 | 6.84 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 7.50 | 2.80 | 3.90 | 3.35 | % | 0.45 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 8.00 | 3.30 | 4.50 | 3.90 | % | 0.49 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 9.00 | 4.30 | 5.50 | 4.90 | 4.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:55 AM EST |