Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $6.39 as of 7/13/2026 7:25:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.10 | 5.00 | 5.42 | 0.00 | 0.00% | 5.00 | 0 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:07 PM EST |
| 1.50 | 3.90 | 5.40 | 4.65 | 4.80 | 0.00 | 0.00% | 3.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 2.00 | 3.60 | 4.70 | 4.15 | 4.40 | +0.22 | +5.27% | 2.08 | 1 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 2.50 | 2.80 | 4.90 | 3.85 | 3.90 | +0.14 | +3.73% | 1.54 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 3.00 | 1.75 | 5.00 | 3.38 | 3.09 | -0.40 | -11.47% | 1.13 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 3.50 | 1.80 | 3.30 | 2.55 | 2.60 | % | 0.73 | 3 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST | |
| 4.00 | 1.50 | 2.55 | 2.03 | 2.05 | -0.52 | -20.24% | 0.51 | 24 | 28 | 6.34 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 4.50 | 0.95 | 2.05 | 1.50 | 1.69 | % | 0.33 | 3 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST | |
| 5.00 | 0.50 | 1.55 | 1.03 | 1.00 | -0.77 | -43.51% | 0.21 | 1 | 52 | 4.14 | 0.98 | 0.11 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 5.50 | 0.50 | 0.85 | 0.68 | 0.60 | -0.10 | -14.29% | 0.12 | 11 | 1 | 2.26 | 0.84 | 0.42 | -0.02 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.45% | 0.04 | 822 | 494 | 0.97 | 0.53 | 0.75 | -0.03 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.11 | -68.75% | 0.01 | 445 | 1,538 | 0.93 | 0.21 | 0.54 | -0.02 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 144 | 1,655 | 1.22 | 0.05 | 0.21 | -0.01 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 616 | 1.59 | 0.01 | 0.05 | 0.00 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 6,594 | 1.92 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,966 | 2.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,627 | 2.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:07 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:07 PM EST |
| 11.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.23 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST | |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 4 | 3 | 4.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.15 | 2 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.70 | 0.35 | 0.05 | % | 0.08 | 2 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 274 | 1.51 | -0.02 | 0.11 | 0.00 | 7/6/2026 | 7/13/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 101 | 313 | 1.05 | -0.16 | 0.42 | -0.02 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.08 | +80.00% | 0.03 | 307 | 3,649 | 0.82 | -0.47 | 0.75 | -0.03 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 6.50 | 0.25 | 0.80 | 0.53 | 0.50 | +0.20 | +66.67% | 0.08 | 44 | 98 | 2.04 | -0.79 | 0.54 | -0.02 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 7.00 | 0.55 | 1.45 | 1.00 | 0.99 | +0.17 | +20.74% | 0.14 | 18 | 516 | 3.26 | -0.95 | 0.21 | -0.01 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 7.50 | 0.90 | 2.05 | 1.48 | 1.34 | +0.17 | +14.53% | 0.20 | 2 | 1 | 4.20 | -0.99 | 0.05 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 8.00 | 1.80 | 2.15 | 1.98 | 2.18 | +0.46 | +26.75% | 0.25 | 4 | 55 | 2.81 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 8.50 | 1.80 | 3.30 | 2.55 | 2.39 | +0.18 | +8.15% | 0.30 | 4 | 1 | 6.10 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 9.00 | 1.40 | 4.80 | 3.10 | 2.81 | -0.01 | -0.36% | 0.34 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 9.50 | 2.70 | 3.70 | 3.20 | 3.74 | +0.24 | +6.86% | 0.34 | 3 | 1 | 9.63 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 10.00 | 3.00 | 5.80 | 4.40 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 4:00:07 PM EST |
| 10.50 | 3.60 | 5.20 | 4.40 | 4.65 | +0.30 | +6.90% | 0.42 | 5 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 11.00 | 4.00 | 5.70 | 4.85 | 4.46 | -0.31 | -6.50% | 0.44 | 2 | 3 | 7.29 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 11.50 | 3.30 | 7.30 | 5.30 | 5.05 | -0.30 | -5.61% | 0.46 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 12.00 | 4.90 | 6.30 | 5.60 | 5.46 | -0.49 | -8.24% | 0.47 | 1 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 13.00 | 6.00 | 8.00 | 7.00 | 6.95 | 0.00 | 0.00% | 0.54 | 0 | 1 | 9.49 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 14.00 | 7.10 | 8.80 | 7.95 | 7.81 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 15.00 | 7.50 | 10.00 | 8.75 | 8.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 4:00:07 PM EST |