Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $2.08 as of 4/10/2026 6:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.57 | 1.86 | 1.72 | 1.66 | +0.10 | +6.41% | 3.44 | 1 | 122 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 1.00 | 0.79 | 1.36 | 1.08 | 1.20 | +0.07 | +6.20% | 1.08 | 3 | 11 | 0.00 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 1.50 | 0.64 | 0.76 | 0.70 | 0.65 | 0.00 | 0.00% | 0.47 | 1 | 34 | 0.00 | 0.91 | 0.37 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.00 | 0.22 | 0.28 | 0.25 | 0.25 | +0.05 | +25.00% | 0.12 | 129 | 3,131 | 1.71 | 0.51 | 0.99 | -0.01 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 3,424 | 16,543 | 1.38 | 0.16 | 0.58 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 3,860 | 1.51 | 0.04 | 0.20 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,585 | 5.52 | 0.00 | 0.02 | 0.00 | 4/9/2026 | 4/6/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.01 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.30 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/6/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,945 | 1.45 | -0.09 | 0.37 | 0.00 | 4/10/2026 | 4/6/2026 3:59:59 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.02 | 1,368 | 1,810 | 0.66 | -0.49 | 0.99 | -0.01 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.50 | 0.30 | 0.36 | 0.33 | 0.29 | -0.03 | -9.38% | 0.13 | 22 | 308 | 0.00 | -0.84 | 0.58 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.00 | 0.74 | 0.96 | 0.85 | 0.97 | +0.16 | +19.76% | 0.28 | 4 | 15 | 0.00 | -0.96 | 0.20 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.50 | 1.05 | 1.76 | 1.41 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 4.00 | 1.59 | 2.26 | 1.93 | 1.90 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/6/2026 3:59:59 PM EST |
| 4.50 | 2.09 | 2.61 | 2.35 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST |