Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $2.95 as of 10/13/2026 6:34:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.11 | 2.58 | 2.35 | 2.32 | -0.17 | -6.83% | 4.70 | 7 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 1.00 | 1.55 | 2.15 | 1.85 | 1.86 | -0.11 | -5.59% | 1.85 | 5 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 1.50 | 1.11 | 1.58 | 1.35 | 1.32 | -0.17 | -11.41% | 0.90 | 3 | 6 | 8.90 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 2.00 | 0.58 | 1.07 | 0.83 | 0.83 | -0.06 | -6.75% | 0.41 | 8 | 47 | 5.90 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 2.50 | 0.29 | 0.45 | 0.37 | 0.36 | -0.13 | -26.54% | 0.15 | 57 | 31 | 1.83 | 0.98 | 0.20 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.02 | 1,191 | 2,828 | 0.91 | 0.34 | 1.77 | -0.02 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 417 | 3,566 | 1.32 | 0.01 | 0.10 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 22,408 | 2.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 2.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 5,773 | 3.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 400 | 3.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 860 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,863 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 102 | 2.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 16 | 1.42 | -0.02 | 0.20 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.00 | 0.12 | 0.18 | 0.15 | 0.17 | +0.04 | +30.77% | 0.05 | 130 | 3,491 | 0.68 | -0.66 | 1.77 | -0.02 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.50 | 0.58 | 0.73 | 0.66 | 0.66 | +0.12 | +22.23% | 0.19 | 37 | 1,229 | 3.14 | -0.99 | 0.10 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.00 | 1.04 | 1.20 | 1.12 | 1.14 | +0.04 | +3.64% | 0.28 | 182 | 716 | 3.80 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.50 | 1.39 | 1.82 | 1.61 | 1.03 | 0.00 | 0.00% | 0.36 | 0 | 16 | 6.09 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 1.82 | 2.32 | 2.07 | 2.15 | +0.11 | +5.40% | 0.41 | 1 | 10 | 4.41 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 5.50 | 2.42 | 2.87 | 2.65 | 2.46 | 0.00 | 0.00% | 0.48 | 0 | 1 | 8.05 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 6.00 | 2.79 | 3.50 | 3.15 | 2.91 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 6.50 | 3.35 | 3.95 | 3.65 | 3.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 7.00 | 3.85 | 4.35 | 4.10 | 3.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 9.38 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 8.00 | 4.85 | 5.40 | 5.13 | 4.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |