Options Chain for GRAYSCALE XRP TR ETF SHS (GXRP) - $26.44 as of 4/10/2026 9:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 6.50 | 7.40 | 6.95 | % | 0.37 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 20.00 | 5.50 | 6.40 | 5.95 | % | 0.30 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 21.00 | 4.50 | 5.40 | 4.95 | % | 0.24 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 22.00 | 3.50 | 4.40 | 3.95 | % | 0.18 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 23.00 | 2.55 | 3.40 | 2.98 | % | 0.13 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 24.00 | 1.65 | 2.50 | 2.08 | % | 0.09 | 0 | 0 | 1.26 | 0.92 | 0.15 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 25.00 | 0.95 | 1.65 | 1.30 | % | 0.05 | 0 | 1 | 1.06 | 0.73 | 0.21 | -0.05 | 4/13/2026 10:59:05 AM EST | |||
| 26.00 | 0.25 | 1.20 | 0.73 | % | 0.03 | 0 | 0 | 0.62 | 0.51 | 0.23 | -0.07 | 4/13/2026 10:59:05 AM EST | |||
| 27.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.18 | 0.29 | 0.19 | -0.06 | 4/13/2026 10:59:05 AM EST | |||
| 28.00 | 0.00 | 0.65 | 0.33 | 0.35 | +0.02 | +6.07% | 0.01 | 4 | 25 | 1.28 | 0.13 | 0.12 | -0.04 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.05 | 0.05 | -0.02 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.70 | 0.01 | 0.02 | -0.01 | 3/25/2026 | 4/13/2026 10:59:05 AM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 32.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 33.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 36.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 37.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 38.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 21 | 2.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 39.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:05 AM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.30 | -0.08 | 0.15 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 25.00 | 0.05 | 0.75 | 0.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.70 | -0.27 | 0.21 | -0.05 | 3/27/2026 | 4/13/2026 10:59:05 AM EST |
| 26.00 | 0.30 | 1.25 | 0.78 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.66 | -0.49 | 0.23 | -0.07 | 3/26/2026 | 4/13/2026 10:59:05 AM EST |
| 27.00 | 0.95 | 1.80 | 1.38 | % | 0.05 | 0 | 0 | 1.10 | -0.71 | 0.19 | -0.06 | 4/13/2026 10:59:05 AM EST | |||
| 28.00 | 1.80 | 2.65 | 2.23 | % | 0.08 | 0 | 2 | 1.13 | -0.87 | 0.12 | -0.04 | 4/13/2026 10:59:05 AM EST | |||
| 29.00 | 2.70 | 3.60 | 3.15 | % | 0.11 | 0 | 0 | 1.31 | -0.95 | 0.05 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 30.00 | 3.70 | 4.60 | 4.15 | % | 0.14 | 0 | 0 | 1.53 | -0.99 | 0.02 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 31.00 | 4.60 | 5.60 | 5.10 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 32.00 | 5.60 | 6.60 | 6.10 | % | 0.19 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 33.00 | 6.60 | 7.50 | 7.05 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 34.00 | 7.60 | 8.50 | 8.05 | % | 0.24 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 35.00 | 8.60 | 9.60 | 9.10 | % | 0.26 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 36.00 | 9.60 | 10.50 | 10.05 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 37.00 | 10.60 | 11.50 | 11.05 | % | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 38.00 | 11.60 | 12.50 | 12.05 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 39.00 | 12.60 | 13.50 | 13.05 | % | 0.33 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST |