Options Chain for ANTERO RESOURCES CORP COM (AR) - $41.04 as of 3/16/2026 7:02:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 22.00 | 21.15 | 17.00 | 0.00 | 0.00% | 1.06 | 0 | 11 | 5.48 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:47 PM EST |
| 23.00 | 17.90 | 18.50 | 18.20 | 18.10 | +1.80 | +11.05% | 0.79 | 18 | 26 | 3.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 24.00 | 16.40 | 17.90 | 17.15 | 17.15 | +7.15 | +71.50% | 0.71 | 14 | 3 | 4.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 25.00 | 15.30 | 16.90 | 16.10 | 13.60 | 0.00 | 0.00% | 0.64 | 0 | 20 | 3.89 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:47 PM EST |
| 26.00 | 14.30 | 15.90 | 15.10 | 7.90 | 0.00 | 0.00% | 0.58 | 0 | 24 | 3.64 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:47 PM EST |
| 27.00 | 13.60 | 14.50 | 14.05 | 14.05 | +6.55 | +87.34% | 0.52 | 18 | 19 | 2.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 28.00 | 12.50 | 13.70 | 13.10 | 13.10 | +3.90 | +42.40% | 0.47 | 18 | 193 | 2.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 29.00 | 11.80 | 12.60 | 12.20 | 12.05 | +0.62 | +5.43% | 0.42 | 29 | 177 | 2.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 29.50 | 11.10 | 12.20 | 11.65 | 11.65 | % | 0.39 | 21 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST | |
| 30.00 | 10.70 | 11.80 | 11.25 | 11.25 | +0.75 | +7.15% | 0.38 | 53 | 492 | 2.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 30.50 | 10.30 | 11.10 | 10.70 | 10.67 | +1.92 | +21.95% | 0.35 | 6 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 31.00 | 9.90 | 10.60 | 10.25 | 10.27 | +0.87 | +9.26% | 0.33 | 17 | 258 | 2.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 31.50 | 9.30 | 10.20 | 9.75 | 9.75 | % | 0.31 | 16 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST | |
| 32.00 | 8.80 | 9.50 | 9.15 | 9.38 | +1.93 | +25.91% | 0.29 | 7 | 374 | 1.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 32.50 | 8.40 | 9.20 | 8.80 | 8.68 | +0.68 | +8.50% | 0.27 | 7 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 33.00 | 7.90 | 8.50 | 8.20 | 8.28 | +0.38 | +4.81% | 0.25 | 13 | 5,628 | 1.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 33.50 | 7.30 | 8.10 | 7.70 | 7.77 | +1.95 | +33.51% | 0.23 | 6 | 28 | 1.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 34.00 | 6.90 | 7.40 | 7.15 | 7.39 | +0.79 | +11.97% | 0.21 | 25 | 3,710 | 1.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 34.50 | 5.80 | 7.40 | 6.60 | 5.94 | 0.00 | 0.00% | 0.19 | 0 | 37 | 1.80 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 35.00 | 5.90 | 6.50 | 6.20 | 6.11 | +0.10 | +1.67% | 0.18 | 103 | 3,625 | 0.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 35.50 | 5.30 | 6.40 | 5.85 | 4.01 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.60 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:47 PM EST |
| 36.00 | 4.90 | 5.60 | 5.25 | 5.46 | +0.74 | +15.68% | 0.15 | 75 | 1,922 | 1.21 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 36.50 | 4.30 | 5.30 | 4.80 | 4.92 | +0.71 | +16.87% | 0.13 | 1 | 78 | 1.32 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 37.00 | 4.00 | 4.40 | 4.20 | 4.34 | +0.49 | +12.73% | 0.11 | 80 | 1,946 | 0.92 | 0.97 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 37.50 | 3.10 | 4.40 | 3.75 | 3.24 | 0.00 | 0.00% | 0.10 | 0 | 65 | 1.21 | 0.96 | 0.04 | -0.04 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 38.00 | 3.10 | 3.50 | 3.30 | 3.29 | +0.19 | +6.13% | 0.09 | 23 | 6,556 | 0.85 | 0.92 | 0.06 | -0.06 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 38.50 | 2.45 | 3.50 | 2.98 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.08 | 0.89 | 0.08 | -0.07 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 39.00 | 2.15 | 2.60 | 2.38 | 2.55 | +0.25 | +10.87% | 0.06 | 112 | 6,656 | 0.67 | 0.84 | 0.10 | -0.09 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 39.50 | 1.70 | 2.55 | 2.13 | 2.11 | +0.38 | +21.97% | 0.05 | 1 | 183 | 0.90 | 0.78 | 0.13 | -0.10 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 40.00 | 1.40 | 1.60 | 1.50 | 1.65 | +0.05 | +3.13% | 0.04 | 616 | 19,906 | 0.49 | 0.71 | 0.15 | -0.11 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 40.50 | 1.05 | 1.30 | 1.18 | 1.50 | +0.35 | +30.44% | 0.03 | 3 | 43 | 0.50 | 0.63 | 0.17 | -0.12 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 41.00 | 0.80 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00% | 0.02 | 163 | 416 | 0.49 | 0.54 | 0.19 | -0.12 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 41.50 | 0.55 | 0.75 | 0.65 | 0.70 | -0.05 | -6.67% | 0.02 | 22 | 46 | 0.48 | 0.44 | 0.19 | -0.12 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 42.00 | 0.40 | 0.60 | 0.50 | 0.55 | -0.05 | -8.34% | 0.01 | 33 | 1,905 | 0.49 | 0.35 | 0.19 | -0.11 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 42.50 | 0.25 | 0.45 | 0.35 | 0.55 | +0.14 | +34.15% | 0.01 | 3 | 182 | 0.48 | 0.26 | 0.17 | -0.09 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 43.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.04 | -12.50% | 0.01 | 271 | 345 | 0.48 | 0.19 | 0.14 | -0.08 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 43.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.48 | 0.13 | 0.11 | -0.06 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 44.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.20 | -80.00% | 0.00 | 73 | 517 | 0.63 | 0.09 | 0.09 | -0.05 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 44.50 | 0.05 | 0.25 | 0.15 | 0.12 | +0.06 | +100.00% | 0.00 | 2 | 1 | 0.75 | 0.05 | 0.06 | -0.03 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.21 | -80.77% | 0.00 | 52 | 13,066 | 0.59 | 0.03 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 45.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.03 | -0.01 | 3/16/2026 3:59:47 PM EST | |||
| 46.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.02 | -0.01 | 3/16/2026 3:59:47 PM EST | |||
| 47.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 191 | 0.96 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 110 | 0.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.34 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 35 | 2.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 5.31 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 3:59:47 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 437 | 4.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:47 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.18 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 217 | 3.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.68 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:47 PM EST |
| 27.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.44 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 1,197 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 30,284 | 1.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 1,225 | 1.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:47 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:47 PM EST |
| 31.50 | 0.00 | 0.70 | 0.35 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.46 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:47 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 873 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.48 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:47 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,035 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:47 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 34.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,128 | 1.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:47 PM EST |
| 35.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:47 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 292 | 1.37 | -0.01 | 0.01 | -0.01 | 3/11/2026 | 3/16/2026 3:59:47 PM EST |
| 36.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | -0.01 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 832 | 0.98 | -0.03 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.13 | -0.04 | 0.04 | -0.04 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 38.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 15 | 326 | 0.56 | -0.08 | 0.06 | -0.06 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 38.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 11 | 0.63 | -0.11 | 0.08 | -0.07 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 39.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.30 | -66.67% | 0.01 | 9 | 141 | 0.54 | -0.16 | 0.10 | -0.09 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 39.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.39 | -60.94% | 0.01 | 32 | 16 | 0.49 | -0.22 | 0.13 | -0.10 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.36 | -0.24 | -40.00% | 0.01 | 209 | 452 | 0.50 | -0.29 | 0.15 | -0.11 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 40.50 | 0.50 | 0.60 | 0.55 | 0.58 | -0.37 | -38.95% | 0.01 | 1 | 7 | 0.47 | -0.37 | 0.17 | -0.12 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 41.00 | 0.70 | 0.85 | 0.78 | 0.65 | -0.50 | -43.48% | 0.02 | 1 | 6 | 0.46 | -0.46 | 0.19 | -0.12 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 41.50 | 0.95 | 1.10 | 1.03 | 0.83 | % | 0.02 | 50 | 0 | 0.47 | -0.56 | 0.19 | -0.12 | 3/16/2026 | 3/16/2026 3:59:47 PM EST | |
| 42.00 | 1.30 | 1.45 | 1.38 | 1.30 | -0.95 | -42.23% | 0.03 | 5 | 631 | 0.49 | -0.65 | 0.19 | -0.11 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 42.50 | 1.65 | 1.90 | 1.78 | % | 0.04 | 0 | 0 | 0.45 | -0.74 | 0.17 | -0.09 | 3/16/2026 3:59:47 PM EST | |||
| 43.00 | 1.60 | 2.30 | 1.95 | 9.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | -0.81 | 0.14 | -0.08 | 2/5/2026 | 3/16/2026 3:59:47 PM EST |
| 43.50 | 1.70 | 2.80 | 2.25 | % | 0.05 | 0 | 0 | 0.79 | -0.87 | 0.11 | -0.06 | 3/16/2026 3:59:47 PM EST | |||
| 44.00 | 2.20 | 3.40 | 2.80 | 10.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.94 | -0.91 | 0.09 | -0.05 | 2/5/2026 | 3/16/2026 3:59:47 PM EST |
| 44.50 | 2.60 | 3.70 | 3.15 | % | 0.07 | 0 | 0 | 0.87 | -0.95 | 0.06 | -0.03 | 3/16/2026 3:59:47 PM EST | |||
| 45.00 | 3.10 | 4.20 | 3.65 | 12.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | -0.97 | 0.04 | -0.02 | 11/5/2025 | 3/16/2026 3:59:47 PM EST |
| 45.50 | 3.60 | 5.00 | 4.30 | % | 0.09 | 0 | 0 | 1.26 | -0.98 | 0.03 | -0.01 | 3/16/2026 3:59:47 PM EST | |||
| 46.00 | 4.00 | 5.60 | 4.80 | % | 0.10 | 0 | 0 | 1.41 | -0.99 | 0.02 | -0.01 | 3/16/2026 3:59:47 PM EST | |||
| 47.00 | 5.00 | 6.70 | 5.85 | 13.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.01 | 0.00 | 2/5/2026 | 3/16/2026 3:59:47 PM EST |
| 50.00 | 8.00 | 9.70 | 8.85 | 12.49 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 3/16/2026 3:59:47 PM EST |
| 55.00 | 12.80 | 14.70 | 13.75 | 21.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 3/16/2026 3:59:47 PM EST |
| 60.00 | 17.60 | 19.70 | 18.65 | 27.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 3:59:47 PM EST |