Options Chain for (PETZ) - $1.17 as of 4/27/2024 8:45:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 3.10 | 0.02 | 0.29 | 0.00 | 6/13/2022 4:00:02 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 424 | 11/8/2022 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 112 | 9/1/2022 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | 0.01 | 0.15 | 0.00 | 6/13/2022 4:00:02 PM EST | |||||
| 7.50 | % | 0 | 0 | 0.00 | 0.00 | 0.06 | 0.00 | 6/13/2022 4:00:02 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 10/11/2022 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 3.04 | -0.98 | 0.29 | 0.00 | 6/13/2022 4:00:02 PM EST | |||||
| 2.50 | 1.60 | 2.40 | 2.35 | 0.00 | 0.00% | 0 | 1 | 12/1/2022 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | -0.99 | 0.15 | 0.00 | 6/13/2022 4:00:02 PM EST | |||||
| 5.00 | 4.80 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.06 | 0.00 | 6/13/2022 4:00:02 PM EST | |||||
| 7.50 | 7.30 | 7.50 | % | 0 | 0 | EST |